{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123067,"rows_kept":123067,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738022401125,0.42320001,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022404221,0.42320001,102150.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022404426,0.7216,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022404625,0.3933,102140.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022405416,0.42320001,102150.0,102120.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738022405627,0.06240001,102150.0,102120.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738022405829,0.45570001,102150.0,102120.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738022406130,0.45570001,102150.0,102120.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738022407529,0.3608,102140.0,102120.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738022408634,0.45570001,102150.0,102120.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738022408931,0.45570001,102150.0,102120.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738022409232,0.3608,102140.0,102120.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738022409727,0.3608,102140.0,102120.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738022410032,0.3608,102140.0,102120.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738022410429,0.3608,102140.0,102120.0,0.53753116]
["bitfinex-derivatives","BTCF0:USTF0",1738022414929,0.5825,102140.0,102120.0,0.53753116]
["bitfinex-derivatives","BTCF0:USTF0",1738022417531,0.2217,102140.0,102120.0,0.55607036]
["bitfinex-derivatives","BTCF0:USTF0",1738022417737,0.2217,102140.0,102130.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738022418236,1e-08,102150.0,102130.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1738022418436,1e-08,102150.0,102130.0,0.46566001]
["bitfinex-derivatives","BTCF0:USTF0",1738022418832,1e-08,102150.0,102130.0,0.46666001]
["bitfinex-derivatives","BTCF0:USTF0",1738022419032,0.36080001,102150.0,102130.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738022419236,0.36080001,102150.0,102130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738022419439,0.0609,102140.0,102130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738022420336,0.0301,102140.0,102130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738022420534,0.0301,102140.0,102130.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738022420734,0.0301,102140.0,102130.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738022421036,1e-08,102150.0,102130.0,0.24048415]
["bitfinex-derivatives","BTCF0:USTF0",1738022421234,1e-08,102150.0,102130.0,0.63138415]
["bitfinex-derivatives","BTCF0:USTF0",1738022421538,1e-08,102150.0,102130.0,0.27058415]
["bitfinex-derivatives","BTCF0:USTF0",1738022422839,1e-08,102150.0,102130.0,0.63138415]
["bitfinex-derivatives","BTCF0:USTF0",1738022424140,1e-08,102150.0,102140.0,0.17558415]
["bitfinex-derivatives","BTCF0:USTF0",1738022425241,1e-08,102150.0,102140.0,0.53638415]
["bitfinex-derivatives","BTCF0:USTF0",1738022425540,1e-08,102150.0,102140.0,0.53738415]
["bitfinex-derivatives","BTCF0:USTF0",1738022425843,1e-08,102150.0,102140.0,0.17658415]
["bitfinex-derivatives","BTCF0:USTF0",1738022426038,1e-08,102150.0,102140.0,0.53738415]
["bitfinex-derivatives","BTCF0:USTF0",1738022426642,1e-08,102150.0,102140.0,0.17658415]
["bitfinex-derivatives","BTCF0:USTF0",1738022429045,1e-08,102150.0,102140.0,0.18503004]
["bitfinex-derivatives","BTCF0:USTF0",1738022430249,1e-08,102150.0,102140.0,0.54583004]
["bitfinex-derivatives","BTCF0:USTF0",1738022431051,1e-08,102150.0,102140.0,0.18503004]
["bitfinex-derivatives","BTCF0:USTF0",1738022431954,1e-08,102150.0,102140.0,0.54583004]
["bitfinex-derivatives","BTCF0:USTF0",1738022435154,1e-08,102150.0,102140.0,0.77994224]
["bitfinex-derivatives","BTCF0:USTF0",1738022437459,1e-08,102150.0,102140.0,0.78990225]
["bitfinex-derivatives","BTCF0:USTF0",1738022438351,1e-08,102150.0,102140.0,0.42910225]
["bitfinex-derivatives","BTCF0:USTF0",1738022438557,1e-08,102150.0,102140.0,0.78990225]
["bitfinex-derivatives","BTCF0:USTF0",1738022441458,1e-08,102150.0,102140.0,0.77149635]
["bitfinex-derivatives","BTCF0:USTF0",1738022441654,0.03070001,102150.0,102140.0,0.77149635]
["bitfinex-derivatives","BTCF0:USTF0",1738022442263,0.03070001,102150.0,102140.0,0.41069635]
["bitfinex-derivatives","BTCF0:USTF0",1738022444469,0.03070001,102150.0,102140.0,0.17658415]
["bitfinex-derivatives","BTCF0:USTF0",1738022446070,0.03944272,102150.0,102140.0,0.17658415]
["bitfinex-derivatives","BTCF0:USTF0",1738022453065,0.40024272,102150.0,102140.0,0.17658415]
["bitfinex-derivatives","BTCF0:USTF0",1738022457080,0.40024272,102150.0,102140.0,0.17292646]
["bitfinex-derivatives","BTCF0:USTF0",1738022457783,0.40024272,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022461577,0.36080001,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022465085,0.36959959,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022467682,0.56541859,102150.0,102140.0,0.196838]
["bitfinex-derivatives","BTCF0:USTF0",1738022468081,0.56541859,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022468282,0.56541859,102150.0,102140.0,0.196838]
["bitfinex-derivatives","BTCF0:USTF0",1738022469475,0.65357859,102150.0,102140.0,0.196838]
["bitfinex-derivatives","BTCF0:USTF0",1738022469679,0.65357859,102150.0,102140.0,0.227438]
["bitfinex-derivatives","BTCF0:USTF0",1738022471890,0.45775959,102150.0,102140.0,0.227438]
["bitfinex-derivatives","BTCF0:USTF0",1738022472192,0.36959959,102150.0,102140.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1738022472392,0.56541859,102150.0,102140.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1738022472691,0.36959959,102150.0,102140.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1738022474194,0.56541859,102150.0,102140.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1738022476295,0.36080001,102150.0,102140.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1738022480704,1e-08,102150.0,102140.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1738022485704,1e-08,102150.0,102140.0,0.62979801]
["bitfinex-derivatives","BTCF0:USTF0",1738022487308,1e-08,102150.0,102140.0,0.92979801]
["bitfinex-derivatives","BTCF0:USTF0",1738022487503,0.3608,102190.0,102160.0,0.05890601]
["bitfinex-derivatives","BTCF0:USTF0",1738022487698,0.3608,102190.0,102180.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738022488909,0.0088816,102190.0,102180.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738022489114,0.001,102190.0,102180.0,0.556561]
["bitfinex-derivatives","BTCF0:USTF0",1738022489304,1e-06,102190.0,102180.0,0.56652101]
["bitfinex-derivatives","BTCF0:USTF0",1738022489802,0.36094701,102200.0,102180.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022490007,0.36094701,102200.0,102190.0,0.228942]
["bitfinex-derivatives","BTCF0:USTF0",1738022491605,0.00014701,102200.0,102190.0,0.228942]
["bitfinex-derivatives","BTCF0:USTF0",1738022491805,0.36094701,102200.0,102190.0,0.228942]
["bitfinex-derivatives","BTCF0:USTF0",1738022491998,0.00214701,102200.0,102190.0,0.228942]
["bitfinex-derivatives","BTCF0:USTF0",1738022492706,0.00014701,102200.0,102190.0,0.228942]
["bitfinex-derivatives","BTCF0:USTF0",1738022492914,0.00214701,102200.0,102190.0,0.228942]
["bitfinex-derivatives","BTCF0:USTF0",1738022493810,0.00146825,102230.0,102200.0,0.05889001]
["bitfinex-derivatives","BTCF0:USTF0",1738022494016,0.00146825,102230.0,102220.0,0.56644401]
["bitfinex-derivatives","BTCF0:USTF0",1738022494708,0.00146825,102230.0,102220.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1738022495316,2.5e-07,102230.0,102220.0,0.56644401]
["bitfinex-derivatives","BTCF0:USTF0",1738022496206,0.00014701,102240.0,102230.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738022496402,0.00014701,102240.0,102230.0,0.556465]
["bitfinex-derivatives","BTCF0:USTF0",1738022497100,0.00014701,102240.0,102230.0,0.587565]
["bitfinex-derivatives","BTCF0:USTF0",1738022497706,0.00014701,102240.0,102230.0,0.618365]
["bitfinex-derivatives","BTCF0:USTF0",1738022501716,0.00014701,102240.0,102230.0,0.62725445]
["bitfinex-derivatives","BTCF0:USTF0",1738022504518,0.00014701,102240.0,102230.0,0.618365]
["bitfinex-derivatives","BTCF0:USTF0",1738022506218,0.00014701,102240.0,102230.0,0.257565]
["bitfinex-derivatives","BTCF0:USTF0",1738022506418,0.00014701,102240.0,102230.0,0.618365]
["bitfinex-derivatives","BTCF0:USTF0",1738022508217,0.00014701,102240.0,102230.0,0.587565]
["bitfinex-derivatives","BTCF0:USTF0",1738022511618,1e-08,102240.0,102230.0,0.59752501]
["bitfinex-derivatives","BTCF0:USTF0",1738022512417,0.4247,102270.0,102240.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022512721,0.4247,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738022513817,0.37112293,102280.0,102250.0,0.44235201]
["bitfinex-derivatives","BTCF0:USTF0",1738022514119,0.43422293,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738022514724,0.62979293,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738022515522,0.43422293,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738022516021,0.43422293,102280.0,102270.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738022516224,0.62979293,102280.0,102270.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738022516615,0.43422293,102280.0,102270.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738022518217,0.07342293,102280.0,102270.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738022519123,0.07342293,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738022519715,0.07342293,102280.0,102270.0,0.225889]
["bitfinex-derivatives","BTCF0:USTF0",1738022519916,0.04072293,102280.0,102270.0,0.225889]
["bitfinex-derivatives","BTCF0:USTF0",1738022520318,0.04072293,102280.0,102270.0,0.586689]
["bitfinex-derivatives","BTCF0:USTF0",1738022520516,0.00146775,102280.0,102270.0,0.59664901]
["bitfinex-derivatives","BTCF0:USTF0",1738022520731,0.00146775,102280.0,102270.0,0.62894901]
["bitfinex-derivatives","BTCF0:USTF0",1738022520919,0.0309,102290.0,102270.0,0.43336001]
["bitfinex-derivatives","BTCF0:USTF0",1738022521230,0.4608,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738022521529,0.46992253,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738022521913,0.10912253,102300.0,102290.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1738022522115,0.1,102300.0,102290.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1738022522324,0.1,102300.0,102290.0,0.56631101]
["bitfinex-derivatives","BTCF0:USTF0",1738022522826,0.1,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738022523023,0.1,102300.0,102290.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1738022523329,0.656331,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738022523519,0.686331,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738022523719,0.195551,102290.0,102280.0,0.19571401]
["bitfinex-derivatives","BTCF0:USTF0",1738022523921,0.588351,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022524125,0.588351,102290.0,102280.0,0.19571701]
["bitfinex-derivatives","BTCF0:USTF0",1738022524815,0.588351,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022525126,0.891968,102290.0,102260.0,0.60446036]
["bitfinex-derivatives","BTCF0:USTF0",1738022525424,0.917189,102270.0,102260.0,0.60446036]
["bitfinex-derivatives","BTCF0:USTF0",1738022525820,0.7529,102270.0,102260.0,0.80006836]
["bitfinex-derivatives","BTCF0:USTF0",1738022526015,0.48238,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738022526221,0.48252701,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738022526927,0.39244701,102280.0,102270.0,0.20554901]
["bitfinex-derivatives","BTCF0:USTF0",1738022527227,1e-08,102280.0,102270.0,0.56634901]
["bitfinex-derivatives","BTCF0:USTF0",1738022528129,1e-08,102280.0,102270.0,0.62974901]
["bitfinex-derivatives","BTCF0:USTF0",1738022528327,0.36226694,102330.0,102290.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022528521,0.42446694,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022529031,0.63206821,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022529226,0.44591369,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022529422,0.64138769,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022530023,0.43659421,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022530223,0.37439421,102330.0,102320.0,0.20545301]
["bitfinex-derivatives","BTCF0:USTF0",1738022530431,0.37439421,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022531029,0.40699421,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022531231,0.60246821,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022531430,0.43909421,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022533422,0.40699421,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022534126,0.37439421,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738022534328,0.37439421,102330.0,102320.0,0.20545301]
["bitfinex-derivatives","BTCF0:USTF0",1738022534628,0.01359421,102330.0,102320.0,0.20545301]
["bitfinex-derivatives","BTCF0:USTF0",1738022534931,0.01359421,102330.0,102320.0,0.56625301]
["bitfinex-derivatives","BTCF0:USTF0",1738022535131,0.3608,102350.0,102340.0,0.20541501]
["bitfinex-derivatives","BTCF0:USTF0",1738022535832,0.3608,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738022538231,0.425,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738022540831,0.3608,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738022541330,0.3608,102350.0,102340.0,0.20541501]
["bitfinex-derivatives","BTCF0:USTF0",1738022542037,0.08188011,102360.0,102340.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022542332,0.4233,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738022542934,0.3608,102370.0,102360.0,0.20537701]
["bitfinex-derivatives","BTCF0:USTF0",1738022543135,0.3608,102370.0,102360.0,0.23717701]
["bitfinex-derivatives","BTCF0:USTF0",1738022543439,0.3608,102370.0,102360.0,0.227217]
["bitfinex-derivatives","BTCF0:USTF0",1738022543625,0.3608,102370.0,102360.0,0.233657]
["bitfinex-derivatives","BTCF0:USTF0",1738022543941,0.3608,102370.0,102360.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738022544837,0.556198,102370.0,102360.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738022545037,0.586598,102370.0,102360.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738022546534,0.586598,102370.0,102360.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1738022546938,0.586598,102370.0,102360.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738022548045,0.649698,102370.0,102360.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738022550130,0.649698,102370.0,102360.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1738022550643,0.649698,102370.0,102360.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738022551142,0.649698,102370.0,102360.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1738022551539,0.649698,102370.0,102360.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738022551740,0.619298,102370.0,102360.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738022551943,0.4239,102370.0,102360.0,0.234357]
["bitfinex-derivatives","BTCF0:USTF0",1738022557252,0.0631,102370.0,102360.0,0.234357]
["bitfinex-derivatives","BTCF0:USTF0",1738022557448,0.37158704,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022557753,0.40242082,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022558649,0.3608,102380.0,102370.0,0.244246]
["bitfinex-derivatives","BTCF0:USTF0",1738022558951,0.3638,102380.0,102370.0,0.306646]
["bitfinex-derivatives","BTCF0:USTF0",1738022559646,0.3638,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022559845,0.3959,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022560745,0.591279,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022560946,0.624179,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022561146,0.714619,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022561347,0.48634,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022561545,0.3959,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022561746,0.591279,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022563352,0.68296692,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022563749,0.68296692,102380.0,102370.0,0.1951354]
["bitfinex-derivatives","BTCF0:USTF0",1738022564345,0.48758792,102380.0,102360.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738022564551,0.64788592,102370.0,102360.0,0.195411]
["bitfinex-derivatives","BTCF0:USTF0",1738022564749,0.71208592,102370.0,102360.0,0.195411]
["bitfinex-derivatives","BTCF0:USTF0",1738022565146,0.51668792,102370.0,102350.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022565354,0.588017,102360.0,102350.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1738022566646,0.589017,102360.0,102350.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1738022567046,0.68070492,102360.0,102350.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1738022567351,0.68070492,102360.0,102350.0,0.19558301]
["bitfinex-derivatives","BTCF0:USTF0",1738022569657,0.68070492,102360.0,102350.0,0.20306301]
["bitfinex-derivatives","BTCF0:USTF0",1738022569857,0.69002159,102360.0,102350.0,0.20306301]
["bitfinex-derivatives","BTCF0:USTF0",1738022570063,0.01031667,102360.0,102350.0,0.20306301]
["bitfinex-derivatives","BTCF0:USTF0",1738022570259,0.556181,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022570652,0.3608,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022570854,0.3938,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022571156,0.48548792,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022571361,0.3938,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738022571554,0.3938,102380.0,102370.0,0.227098]
["bitfinex-derivatives","BTCF0:USTF0",1738022571760,0.3958,102380.0,102370.0,0.227098]
["bitfinex-derivatives","BTCF0:USTF0",1738022572168,0.40525219,102380.0,102370.0,0.227098]
["bitfinex-derivatives","BTCF0:USTF0",1738022572352,0.49694011,102380.0,102370.0,0.227098]
["bitfinex-derivatives","BTCF0:USTF0",1738022573449,0.49694011,102380.0,102370.0,0.31878592]
["bitfinex-derivatives","BTCF0:USTF0",1738022573450,0.3628,102380.0,102370.0,0.31878592]
["bitfinex-derivatives","BTCF0:USTF0",1738022573654,0.3628,102380.0,102370.0,0.35088592]
["bitfinex-derivatives","BTCF0:USTF0",1738022573959,0.3628,102380.0,102370.0,0.38288592]
["bitfinex-derivatives","BTCF0:USTF0",1738022578359,0.002,102380.0,102370.0,0.38288592]
["bitfinex-derivatives","BTCF0:USTF0",1738022578566,0.3628,102380.0,102370.0,0.38288592]
["bitfinex-derivatives","BTCF0:USTF0",1738022579466,0.002,102380.0,102370.0,0.38288592]
["bitfinex-derivatives","BTCF0:USTF0",1738022579861,0.4924,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738022580060,0.4608,102400.0,102390.0,0.37873584]
["bitfinex-derivatives","BTCF0:USTF0",1738022580264,0.1,102400.0,102390.0,0.35114792]
["bitfinex-derivatives","BTCF0:USTF0",1738022580454,0.4608,102400.0,102390.0,0.35114792]
["bitfinex-derivatives","BTCF0:USTF0",1738022580864,0.66434423,102400.0,102390.0,0.35114792]
["bitfinex-derivatives","BTCF0:USTF0",1738022581363,0.66434423,102400.0,102390.0,0.31954792]
["bitfinex-derivatives","BTCF0:USTF0",1738022581558,0.85968523,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738022581758,0.92388523,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738022582063,0.81818423,102400.0,102380.0,0.09183493]
["bitfinex-derivatives","BTCF0:USTF0",1738022582269,0.58906,102390.0,102380.0,0.19552201]
["bitfinex-derivatives","BTCF0:USTF0",1738022582458,0.3937,102390.0,102380.0,0.28720993]
["bitfinex-derivatives","BTCF0:USTF0",1738022583460,0.58906,102390.0,102380.0,0.28720993]
["bitfinex-derivatives","BTCF0:USTF0",1738022584763,0.59006,102390.0,102380.0,0.28720993]
["bitfinex-derivatives","BTCF0:USTF0",1738022585068,0.59006,102390.0,102380.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022585069,0.68174792,102390.0,102380.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022585257,0.59006,102390.0,102380.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022585462,0.59949485,102390.0,102380.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022586668,0.69118277,102390.0,102380.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022588971,0.195379,102380.0,102370.0,0.19534901]
["bitfinex-derivatives","BTCF0:USTF0",1738022589162,0.67846692,102380.0,102370.0,0.19534901]
["bitfinex-derivatives","BTCF0:USTF0",1738022591171,0.587779,102380.0,102370.0,0.19534901]
["bitfinex-derivatives","BTCF0:USTF0",1738022591575,0.67946692,102380.0,102370.0,0.19534901]
["bitfinex-derivatives","BTCF0:USTF0",1738022594166,0.67946692,102380.0,102370.0,0.28703693]
["bitfinex-derivatives","BTCF0:USTF0",1738022594167,0.3618,102380.0,102370.0,0.28703693]
["bitfinex-derivatives","BTCF0:USTF0",1738022594677,0.3618,102380.0,102370.0,0.19534901]
["bitfinex-derivatives","BTCF0:USTF0",1738022594874,0.3618,102380.0,102370.0,0.20575671]
["bitfinex-derivatives","BTCF0:USTF0",1738022595170,0.001,102380.0,102370.0,0.21571672]
["bitfinex-derivatives","BTCF0:USTF0",1738022595572,0.00014701,102390.0,102380.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022595771,0.00014701,102390.0,102380.0,0.29702693]
["bitfinex-derivatives","BTCF0:USTF0",1738022596164,0.00014701,102390.0,102380.0,0.20533901]
["bitfinex-derivatives","BTCF0:USTF0",1738022596364,0.00014701,102390.0,102380.0,0.29702693]
["bitfinex-derivatives","BTCF0:USTF0",1738022596573,0.45263493,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738022597272,0.48493493,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738022597975,0.39324701,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738022598272,0.39324701,102390.0,102380.0,0.28706692]
["bitfinex-derivatives","BTCF0:USTF0",1738022598273,0.36094701,102390.0,102380.0,0.28706692]
["bitfinex-derivatives","BTCF0:USTF0",1738022598569,0.00014701,102390.0,102380.0,0.32912693]
["bitfinex-derivatives","BTCF0:USTF0",1738022598775,0.00014701,102390.0,102380.0,0.35952693]
["bitfinex-derivatives","BTCF0:USTF0",1738022599575,1e-08,102390.0,102380.0,0.35952693]
["bitfinex-derivatives","BTCF0:USTF0",1738022600178,1e-08,102390.0,102380.0,0.72032693]
["bitfinex-derivatives","BTCF0:USTF0",1738022600471,1e-08,102390.0,102380.0,0.81201485]
["bitfinex-derivatives","BTCF0:USTF0",1738022600677,0.00087901,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738022600880,0.00087901,102400.0,102390.0,0.37873584]
["bitfinex-derivatives","BTCF0:USTF0",1738022602082,1e-08,102400.0,102390.0,0.73953584]
["bitfinex-derivatives","BTCF0:USTF0",1738022603879,0.36080001,102400.0,102390.0,0.28704792]
["bitfinex-derivatives","BTCF0:USTF0",1738022604179,1e-08,102400.0,102390.0,0.28704792]
["bitfinex-derivatives","BTCF0:USTF0",1738022604372,0.36080001,102400.0,102390.0,0.28704792]
["bitfinex-derivatives","BTCF0:USTF0",1738022605479,0.36080001,102400.0,102390.0,0.37873584]
["bitfinex-derivatives","BTCF0:USTF0",1738022605779,1e-08,102400.0,102390.0,0.38869585]
["bitfinex-derivatives","BTCF0:USTF0",1738022605978,1e-08,102400.0,102390.0,0.74949585]
["bitfinex-derivatives","BTCF0:USTF0",1738022607187,3.1e-07,102410.0,102400.0,0.20530101]
["bitfinex-derivatives","BTCF0:USTF0",1738022607375,3.1e-07,102410.0,102400.0,0.31892892]
["bitfinex-derivatives","BTCF0:USTF0",1738022607680,3.1e-07,102410.0,102400.0,0.32888893]
["bitfinex-derivatives","BTCF0:USTF0",1738022607878,3.1e-07,102410.0,102400.0,0.68968893]
["bitfinex-derivatives","BTCF0:USTF0",1738022608277,0.86094139,102430.0,102420.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738022608583,0.86094139,102430.0,102420.0,0.29695093]
["bitfinex-derivatives","BTCF0:USTF0",1738022608782,0.86094139,102430.0,102420.0,0.38863885]
["bitfinex-derivatives","BTCF0:USTF0",1738022609575,0.86094139,102430.0,102420.0,0.29695093]
["bitfinex-derivatives","BTCF0:USTF0",1738022609778,0.89254139,102430.0,102420.0,0.38863885]
["bitfinex-derivatives","BTCF0:USTF0",1738022610081,0.0316,102430.0,102420.0,0.38863885]
["bitfinex-derivatives","BTCF0:USTF0",1738022610283,0.3608,102440.0,102430.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738022610485,0.3924,102440.0,102430.0,0.28697192]
["bitfinex-derivatives","BTCF0:USTF0",1738022611577,0.587665,102440.0,102430.0,0.28697192]
["bitfinex-derivatives","BTCF0:USTF0",1738022611779,0.587665,102440.0,102430.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738022612789,0.195284,102430.0,102420.0,0.195294]
["bitfinex-derivatives","BTCF0:USTF0",1738022612988,0.4239,102430.0,102420.0,0.195294]
["bitfinex-derivatives","BTCF0:USTF0",1738022613190,0.4239,102430.0,102420.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1738022615481,0.4239,102430.0,102420.0,0.195294]
["bitfinex-derivatives","BTCF0:USTF0",1738022615884,0.4239,102430.0,102420.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1738022616085,0.4239,102430.0,102420.0,0.195294]
["bitfinex-derivatives","BTCF0:USTF0",1738022616294,0.4239,102430.0,102420.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1738022617994,0.3937,102430.0,102420.0,0.38862985]
["bitfinex-derivatives","BTCF0:USTF0",1738022618380,0.3937,102430.0,102420.0,0.41982985]
["bitfinex-derivatives","BTCF0:USTF0",1738022618585,0.3937,102430.0,102420.0,0.32814193]
["bitfinex-derivatives","BTCF0:USTF0",1738022618986,0.0329,102430.0,102420.0,0.32814193]
["bitfinex-derivatives","BTCF0:USTF0",1738022619183,0.0329,102430.0,102420.0,0.41982985]
["bitfinex-derivatives","BTCF0:USTF0",1738022619391,0.0329,102430.0,102420.0,0.32814193]
["bitfinex-derivatives","BTCF0:USTF0",1738022619589,0.3937,102430.0,102420.0,0.32814193]
["bitfinex-derivatives","BTCF0:USTF0",1738022620090,0.3937,102430.0,102420.0,0.42932985]
["bitfinex-derivatives","BTCF0:USTF0",1738022620394,0.0329,102430.0,102420.0,0.42932985]
["bitfinex-derivatives","BTCF0:USTF0",1738022620593,0.3937,102430.0,102420.0,0.42932985]
["bitfinex-derivatives","BTCF0:USTF0",1738022620796,0.3937,102430.0,102420.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1738022621388,0.3937,102430.0,102420.0,0.29648192]
["bitfinex-derivatives","BTCF0:USTF0",1738022621892,0.4264,102430.0,102420.0,0.29648192]
["bitfinex-derivatives","BTCF0:USTF0",1738022622193,0.3937,102430.0,102420.0,0.39812985]
["bitfinex-derivatives","BTCF0:USTF0",1738022622791,0.0329,102430.0,102420.0,0.39812985]
["bitfinex-derivatives","BTCF0:USTF0",1738022623193,0.3608,102440.0,102420.0,0.20283585]
["bitfinex-derivatives","BTCF0:USTF0",1738022623494,0.3608,102450.0,102440.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738022623689,0.7216,102450.0,102440.0,0.28695292]
["bitfinex-derivatives","BTCF0:USTF0",1738022627087,0.7529,102450.0,102440.0,0.28695292]
["bitfinex-derivatives","BTCF0:USTF0",1738022630200,0.3921,102450.0,102440.0,0.28695292]
["bitfinex-derivatives","BTCF0:USTF0",1738022631595,0.0313,102450.0,102440.0,0.29691293]
["bitfinex-derivatives","BTCF0:USTF0",1738022632299,0.3921,102450.0,102440.0,0.29691293]
["bitfinex-derivatives","BTCF0:USTF0",1738022634199,0.3921,102450.0,102440.0,0.28695292]
["bitfinex-derivatives","BTCF0:USTF0",1738022640506,0.2930991,102450.0,102440.0,0.28695292]
["bitfinex-derivatives","BTCF0:USTF0",1738022640803,0.2930991,102450.0,102440.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738022641000,0.47534702,102450.0,102430.0,0.19541701]
["bitfinex-derivatives","BTCF0:USTF0",1738022641202,0.66845292,102440.0,102430.0,0.19541701]
["bitfinex-derivatives","BTCF0:USTF0",1738022641403,0.3919,102440.0,102430.0,0.19541701]
["bitfinex-derivatives","BTCF0:USTF0",1738022641603,0.3919,102440.0,102430.0,0.28710493]
["bitfinex-derivatives","BTCF0:USTF0",1738022641996,0.3919,102440.0,102430.0,0.19541701]
["bitfinex-derivatives","BTCF0:USTF0",1738022642304,0.3919,102440.0,102430.0,0.19553701]
["bitfinex-derivatives","BTCF0:USTF0",1738022643105,0.587165,102440.0,102430.0,0.19553701]
["bitfinex-derivatives","BTCF0:USTF0",1738022643304,0.59677429,102440.0,102430.0,0.19553701]
["bitfinex-derivatives","BTCF0:USTF0",1738022643504,0.81224221,102440.0,102430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1738022643802,0.75165429,102440.0,102430.0,0.195404]
["bitfinex-derivatives","BTCF0:USTF0",1738022645409,0.65957429,102440.0,102430.0,0.195404]
["bitfinex-derivatives","BTCF0:USTF0",1738022645612,0.75165429,102440.0,102430.0,0.195404]
["bitfinex-derivatives","BTCF0:USTF0",1738022646012,0.46430929,102440.0,102430.0,0.195404]
["bitfinex-derivatives","BTCF0:USTF0",1738022646306,0.0317,102440.0,102430.0,0.28709192]
["bitfinex-derivatives","BTCF0:USTF0",1738022646501,0.0317,102440.0,102430.0,0.67809192]
["bitfinex-derivatives","BTCF0:USTF0",1738022646698,0.0317,102440.0,102430.0,0.32725193]
["bitfinex-derivatives","BTCF0:USTF0",1738022646911,0.43267909,102450.0,102440.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738022647112,0.43267909,102450.0,102440.0,0.31775292]
["bitfinex-derivatives","BTCF0:USTF0",1738022648002,0.07187909,102450.0,102440.0,0.31775292]
["bitfinex-derivatives","BTCF0:USTF0",1738022648204,0.43267909,102450.0,102440.0,0.31775292]
["bitfinex-derivatives","BTCF0:USTF0",1738022648408,0.07187909,102450.0,102440.0,0.31775292]
["bitfinex-derivatives","BTCF0:USTF0",1738022648605,0.53260028,102460.0,102440.0,0.12248792]
["bitfinex-derivatives","BTCF0:USTF0",1738022648813,0.08992672,102470.0,102450.0,0.54417584]
["bitfinex-derivatives","BTCF0:USTF0",1738022649014,7.2e-07,102470.0,102460.0,0.78196285]
["bitfinex-derivatives","BTCF0:USTF0",1738022649209,0.9475711,102500.0,102470.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022649210,0.41954136,102500.0,102470.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022649507,3.3e-07,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738022649713,0.3608,102550.0,102510.0,0.05874001]
["bitfinex-derivatives","BTCF0:USTF0",1738022649901,0.6135886,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738022650206,0.23823104,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738022650414,9.2e-07,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738022650605,0.76596093,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738022650801,0.79297593,102590.0,102580.0,0.33187951]
["bitfinex-derivatives","BTCF0:USTF0",1738022651100,1.34875493,102590.0,102580.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022651510,1.34875493,102590.0,102570.0,0.14698778]
["bitfinex-derivatives","BTCF0:USTF0",1738022651713,0.3608,102580.0,102570.0,0.14698778]
["bitfinex-derivatives","BTCF0:USTF0",1738022651907,0.387815,102580.0,102570.0,0.13702777]
["bitfinex-derivatives","BTCF0:USTF0",1738022652102,0.027015,102580.0,102570.0,0.13702777]
["bitfinex-derivatives","BTCF0:USTF0",1738022652309,0.027015,102580.0,102570.0,0.34200478]
["bitfinex-derivatives","BTCF0:USTF0",1738022652505,0.027015,102580.0,102570.0,1.00280478]
["bitfinex-derivatives","BTCF0:USTF0",1738022652704,0.76596093,102590.0,102580.0,0.20495801]
["bitfinex-derivatives","BTCF0:USTF0",1738022652909,0.76596093,102590.0,102580.0,0.70263952]
["bitfinex-derivatives","BTCF0:USTF0",1738022653111,0.76596093,102590.0,102580.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022653410,1.17123126,102590.0,102570.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022653615,0.3608,102580.0,102570.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022653914,4.096e-05,102590.0,102570.0,0.34199778]
["bitfinex-derivatives","BTCF0:USTF0",1738022654209,4.096e-05,102590.0,102580.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022654408,4.096e-05,102590.0,102580.0,0.34183952]
["bitfinex-derivatives","BTCF0:USTF0",1738022656014,0.55581996,102590.0,102580.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022656211,0.36084096,102590.0,102580.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022656410,0.55582396,102590.0,102580.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022656714,0.36084096,102590.0,102580.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022656912,0.25959175,102590.0,102580.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022657110,0.29643234,102600.0,102580.0,0.70263952]
["bitfinex-derivatives","BTCF0:USTF0",1738022657309,0.29643234,102600.0,102590.0,0.13688151]
["bitfinex-derivatives","BTCF0:USTF0",1738022658311,0.10146334,102600.0,102590.0,0.70262052]
["bitfinex-derivatives","BTCF0:USTF0",1738022658517,0.1,102600.0,102590.0,0.70262052]
["bitfinex-derivatives","BTCF0:USTF0",1738022659508,0.0977,102610.0,102590.0,0.70262052]
["bitfinex-derivatives","BTCF0:USTF0",1738022659715,0.0977,102610.0,102600.0,0.13688151]
["bitfinex-derivatives","BTCF0:USTF0",1738022660114,0.555726,102620.0,102600.0,0.13688151]
["bitfinex-derivatives","BTCF0:USTF0",1738022660313,0.555707,102630.0,102610.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022660515,0.588407,102630.0,102610.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022660717,0.555726,102620.0,102590.0,0.14698778]
["bitfinex-derivatives","BTCF0:USTF0",1738022660910,0.3608,102610.0,102590.0,0.34196578]
["bitfinex-derivatives","BTCF0:USTF0",1738022661109,0.3608,102610.0,102600.0,0.13688151]
["bitfinex-derivatives","BTCF0:USTF0",1738022661505,0.3608,102610.0,102600.0,0.34300152]
["bitfinex-derivatives","BTCF0:USTF0",1738022661707,0.0649,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738022662017,0.3608,102640.0,102620.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1738022662241,0.3608,102640.0,102630.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022662414,0.3608,102640.0,102630.0,0.34174452]
["bitfinex-derivatives","BTCF0:USTF0",1738022663008,0.3608,102640.0,102630.0,0.14684152]
["bitfinex-derivatives","BTCF0:USTF0",1738022663412,0.3608,102640.0,102630.0,0.34174452]
["bitfinex-derivatives","BTCF0:USTF0",1738022663607,0.2145167,102640.0,102630.0,0.34174452]
["bitfinex-derivatives","BTCF0:USTF0",1738022663807,0.3926,102650.0,102630.0,0.34174452]
["bitfinex-derivatives","BTCF0:USTF0",1738022664011,0.0318,102650.0,102640.0,0.33176551]
["bitfinex-derivatives","BTCF0:USTF0",1738022664320,0.0318,102650.0,102620.0,0.20502427]
["bitfinex-derivatives","BTCF0:USTF0",1738022664321,0.194885,102640.0,102620.0,0.20502427]
["bitfinex-derivatives","BTCF0:USTF0",1738022664619,0.3608,102630.0,102620.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022664815,0.3608,102630.0,102620.0,0.34190978]
["bitfinex-derivatives","BTCF0:USTF0",1738022665813,0.194928,102620.0,102600.0,0.19641893]
["bitfinex-derivatives","BTCF0:USTF0",1738022666013,0.7216,102610.0,102600.0,0.00146193]
["bitfinex-derivatives","BTCF0:USTF0",1738022666213,0.194963,102600.0,102580.0,0.74613679]
["bitfinex-derivatives","BTCF0:USTF0",1738022666419,0.3608,102590.0,102580.0,0.74613679]
["bitfinex-derivatives","BTCF0:USTF0",1738022666714,0.3608,102590.0,102580.0,0.40430127]
["bitfinex-derivatives","BTCF0:USTF0",1738022666715,0.916579,102590.0,102580.0,0.40430127]
["bitfinex-derivatives","BTCF0:USTF0",1738022666911,0.916579,102590.0,102570.0,0.02357197]
["bitfinex-derivatives","BTCF0:USTF0",1738022666912,0.194998,102580.0,102570.0,0.02357197]
["bitfinex-derivatives","BTCF0:USTF0",1738022667213,0.3608,102590.0,102570.0,0.17055975]
["bitfinex-derivatives","BTCF0:USTF0",1738022667419,0.3608,102590.0,102580.0,0.33187951]
["bitfinex-derivatives","BTCF0:USTF0",1738022667607,0.3608,102590.0,102580.0,0.13688151]
["bitfinex-derivatives","BTCF0:USTF0",1738022667807,0.00014377,102600.0,102580.0,0.50764152]
["bitfinex-derivatives","BTCF0:USTF0",1738022668123,0.00014377,102600.0,102590.0,0.69266051]
["bitfinex-derivatives","BTCF0:USTF0",1738022668414,7.7e-07,102600.0,102590.0,0.82954202]
["bitfinex-derivatives","BTCF0:USTF0",1738022669819,0.555689,102640.0,102620.0,0.194909]
["bitfinex-derivatives","BTCF0:USTF0",1738022670020,0.555689,102640.0,102620.0,0.13688151]
["bitfinex-derivatives","BTCF0:USTF0",1738022670207,0.3608,102630.0,102620.0,0.13688151]
["bitfinex-derivatives","BTCF0:USTF0",1738022670407,0.3608,102630.0,102620.0,0.194906]
["bitfinex-derivatives","BTCF0:USTF0",1738022670713,0.555703,102630.0,102620.0,0.194906]
["bitfinex-derivatives","BTCF0:USTF0",1738022672010,0.3608,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738022672217,0.65339,102650.0,102630.0,0.33178451]
["bitfinex-derivatives","BTCF0:USTF0",1738022672419,0.3608,102640.0,102630.0,0.13688151]
["bitfinex-derivatives","BTCF0:USTF0",1738022672619,0.45852,102650.0,102630.0,0.13688151]
["bitfinex-derivatives","BTCF0:USTF0",1738022672814,0.45852,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738022674523,0.45852,102650.0,102640.0,0.33176551]
["bitfinex-derivatives","BTCF0:USTF0",1738022674725,0.09872,102650.0,102640.0,0.33176551]
["bitfinex-derivatives","BTCF0:USTF0",1738022674913,0.45952,102650.0,102640.0,0.33176551]
["bitfinex-derivatives","BTCF0:USTF0",1738022675223,0.03492,102650.0,102640.0,0.34172552]
["bitfinex-derivatives","BTCF0:USTF0",1738022676123,0.03492,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738022676327,0.03492,102650.0,102640.0,0.33176551]
["bitfinex-derivatives","BTCF0:USTF0",1738022676815,0.39572,102650.0,102640.0,0.33176551]
["bitfinex-derivatives","BTCF0:USTF0",1738022677015,0.39572,102650.0,102640.0,0.34172552]
["bitfinex-derivatives","BTCF0:USTF0",1738022677421,0.03492,102650.0,102640.0,0.34172552]
["bitfinex-derivatives","BTCF0:USTF0",1738022678424,0.39572,102650.0,102640.0,0.34172552]
["bitfinex-derivatives","BTCF0:USTF0",1738022678811,0.03592,102650.0,102640.0,0.34172552]
["bitfinex-derivatives","BTCF0:USTF0",1738022679218,0.03492,102650.0,102640.0,0.34172552]
["bitfinex-derivatives","BTCF0:USTF0",1738022679412,0.03492,102650.0,102640.0,0.20484401]
["bitfinex-derivatives","BTCF0:USTF0",1738022679623,0.590585,102650.0,102640.0,0.20484401]
["bitfinex-derivatives","BTCF0:USTF0",1738022679826,0.39572,102650.0,102640.0,1.27572408]
["bitfinex-derivatives","BTCF0:USTF0",1738022680026,0.5519539,102650.0,102640.0,1.08084008]
["bitfinex-derivatives","BTCF0:USTF0",1738022680217,0.41507239,102650.0,102640.0,1.08084008]
["bitfinex-derivatives","BTCF0:USTF0",1738022680817,0.5519539,102650.0,102640.0,1.08084008]
["bitfinex-derivatives","BTCF0:USTF0",1738022681022,0.5519539,102650.0,102640.0,0.73429613]
["bitfinex-derivatives","BTCF0:USTF0",1738022682026,0.8519539,102650.0,102640.0,0.73429613]
["bitfinex-derivatives","BTCF0:USTF0",1738022682524,0.5519539,102650.0,102640.0,0.73429613]
["bitfinex-derivatives","BTCF0:USTF0",1738022683127,0.5827539,102650.0,102640.0,0.73429613]
["bitfinex-derivatives","BTCF0:USTF0",1738022683526,0.8827539,102650.0,102640.0,0.64018519]
["bitfinex-derivatives","BTCF0:USTF0",1738022683727,0.243606,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022684028,0.77438751,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022684226,0.588784,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022684429,0.694384,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022684624,0.694304,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022685024,1.13118551,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022685327,0.83118551,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022685530,0.7314509,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022686826,0.7631509,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022687731,1.0631509,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022688433,0.7631509,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022688635,0.45594939,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022688835,0.56202939,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022689428,0.56230939,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022690733,0.6991909,102640.0,102630.0,0.22951979]
["bitfinex-derivatives","BTCF0:USTF0",1738022691135,0.6991909,102640.0,102630.0,0.20848903]
["bitfinex-derivatives","BTCF0:USTF0",1738022691328,0.194903,102630.0,102620.0,0.287046]
["bitfinex-derivatives","BTCF0:USTF0",1738022691634,0.69258451,102630.0,102620.0,0.287046]
["bitfinex-derivatives","BTCF0:USTF0",1738022692437,0.557703,102630.0,102620.0,0.287046]
["bitfinex-derivatives","BTCF0:USTF0",1738022692631,0.557703,102630.0,102620.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022692939,0.69458451,102630.0,102620.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022693935,0.663663,102630.0,102620.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022694232,0.663663,102630.0,102620.0,0.19506826]
["bitfinex-derivatives","BTCF0:USTF0",1738022694438,0.663663,102630.0,102620.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022694737,0.557703,102630.0,102620.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022695430,0.002,102630.0,102620.0,0.19506826]
["bitfinex-derivatives","BTCF0:USTF0",1738022695629,0.557703,102630.0,102620.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022696027,0.69458451,102630.0,102620.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022696631,0.19496,102600.0,102590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738022696838,1.16160151,102600.0,102590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1738022697134,0.82976,102600.0,102590.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738022697336,0.10816,102600.0,102590.0,0.33226051]
["bitfinex-derivatives","BTCF0:USTF0",1738022697527,0.46896,102600.0,102590.0,0.33226051]
["bitfinex-derivatives","BTCF0:USTF0",1738022698037,0.002,102600.0,102590.0,0.73542052]
["bitfinex-derivatives","BTCF0:USTF0",1738022698340,0.00014626,102610.0,102600.0,0.20492001]
["bitfinex-derivatives","BTCF0:USTF0",1738022698545,0.00146248,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738022698838,0.36226248,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738022699229,0.36226248,102630.0,102600.0,0.58637952]
["bitfinex-derivatives","BTCF0:USTF0",1738022699428,0.19637948,102630.0,102600.0,0.58637952]
["bitfinex-derivatives","BTCF0:USTF0",1738022699634,0.19652574,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738022700033,0.55732574,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738022700241,0.55732574,102630.0,102610.0,0.194933]
["bitfinex-derivatives","BTCF0:USTF0",1738022700646,0.555722,102620.0,102610.0,0.194933]
["bitfinex-derivatives","BTCF0:USTF0",1738022700828,0.555722,102620.0,102600.0,0.22510326]
["bitfinex-derivatives","BTCF0:USTF0",1738022701139,0.555722,102620.0,102600.0,0.16702777]
["bitfinex-derivatives","BTCF0:USTF0",1738022701439,0.555722,102620.0,102600.0,0.22510426]
["bitfinex-derivatives","BTCF0:USTF0",1738022701637,0.555722,102620.0,102600.0,0.25540426]
["bitfinex-derivatives","BTCF0:USTF0",1738022701834,0.555741,102610.0,102600.0,0.06044626]
["bitfinex-derivatives","BTCF0:USTF0",1738022702037,0.555741,102610.0,102600.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022702241,0.69262251,102610.0,102600.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022703043,0.4239,102620.0,102600.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022703339,0.555741,102610.0,102600.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022703935,0.62083,102620.0,102600.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022704138,0.3608,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738022704440,0.194941,102610.0,102600.0,0.19509726]
["bitfinex-derivatives","BTCF0:USTF0",1738022704637,0.69262251,102610.0,102600.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022705836,0.69262251,102610.0,102560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738022705837,1.41520302,102610.0,102560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738022706032,0.555817,102570.0,102560.0,0.226036]
["bitfinex-derivatives","BTCF0:USTF0",1738022706238,0.195036,102560.0,102550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738022706435,0.3608,102560.0,102550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738022706633,0.10684,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738022707132,0.36240933,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738022707332,0.36240933,102590.0,102580.0,0.36447951]
["bitfinex-derivatives","BTCF0:USTF0",1738022707539,0.36240933,102590.0,102580.0,0.227598]
["bitfinex-derivatives","BTCF0:USTF0",1738022707943,0.00160933,102590.0,102580.0,0.588398]
["bitfinex-derivatives","BTCF0:USTF0",1738022708234,0.50647274,102620.0,102600.0,0.194957]
["bitfinex-derivatives","BTCF0:USTF0",1738022708440,0.555741,102610.0,102590.0,0.194974]
["bitfinex-derivatives","BTCF0:USTF0",1738022708742,0.194941,102610.0,102590.0,0.194974]
["bitfinex-derivatives","BTCF0:USTF0",1738022709036,0.555741,102610.0,102590.0,0.194974]
["bitfinex-derivatives","BTCF0:USTF0",1738022709437,0.55588726,102610.0,102590.0,0.19512026]
["bitfinex-derivatives","BTCF0:USTF0",1738022709631,0.55588726,102610.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022709828,0.00014626,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738022710033,0.00014626,102610.0,102600.0,0.36264151]
["bitfinex-derivatives","BTCF0:USTF0",1738022710232,0.00014626,102610.0,102600.0,0.39394151]
["bitfinex-derivatives","BTCF0:USTF0",1738022710433,0.00014626,102610.0,102600.0,0.40390152]
["bitfinex-derivatives","BTCF0:USTF0",1738022710633,0.00114626,102610.0,102600.0,0.76470152]
["bitfinex-derivatives","BTCF0:USTF0",1738022711133,0.3608,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738022711439,0.5927078,102640.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738022711828,0.3608,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738022712042,0.666632,102650.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738022712246,0.194872,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738022712439,0.3608,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738022712741,0.0332,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738022713038,0.3608,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738022713241,0.555655,102660.0,102640.0,0.36320777]
["bitfinex-derivatives","BTCF0:USTF0",1738022713447,0.3608,102650.0,102640.0,0.22632626]
["bitfinex-derivatives","BTCF0:USTF0",1738022713743,0.555655,102660.0,102640.0,0.22632626]
["bitfinex-derivatives","BTCF0:USTF0",1738022714037,0.194865,102650.0,102640.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022714243,0.556655,102660.0,102640.0,0.19503026]
["bitfinex-derivatives","BTCF0:USTF0",1738022714637,0.99226448,102650.0,102640.0,0.19503026]
["bitfinex-derivatives","BTCF0:USTF0",1738022715238,0.43659948,102650.0,102640.0,0.33191177]
["bitfinex-derivatives","BTCF0:USTF0",1738022715438,0.79739948,102650.0,102640.0,0.33191177]
["bitfinex-derivatives","BTCF0:USTF0",1738022715641,0.43659948,102650.0,102640.0,0.33191177]
["bitfinex-derivatives","BTCF0:USTF0",1738022715851,0.79739948,102650.0,102640.0,0.33191177]
["bitfinex-derivatives","BTCF0:USTF0",1738022716347,0.79739948,102650.0,102640.0,0.19503026]
["bitfinex-derivatives","BTCF0:USTF0",1738022716740,0.99226448,102650.0,102640.0,0.19503026]
["bitfinex-derivatives","BTCF0:USTF0",1738022717247,0.73113224,102650.0,102640.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022718763,0.86801375,102650.0,102640.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022718960,0.93161375,102650.0,102640.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022719255,0.93161375,102650.0,102610.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1738022719256,0.194909,102630.0,102610.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1738022719445,0.555722,102620.0,102610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738022719642,0.194941,102610.0,102600.0,0.18477147]
["bitfinex-derivatives","BTCF0:USTF0",1738022719840,0.80370251,102610.0,102600.0,0.18477147]
["bitfinex-derivatives","BTCF0:USTF0",1738022720048,0.666821,102610.0,102600.0,0.18477147]
["bitfinex-derivatives","BTCF0:USTF0",1738022720649,0.80370251,102610.0,102600.0,0.18477147]
["bitfinex-derivatives","BTCF0:USTF0",1738022720951,0.19496,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022721151,0.69264151,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022721345,0.55576,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022721854,0.69264151,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022722049,0.98330702,102600.0,102550.0,0.63235257]
["bitfinex-derivatives","BTCF0:USTF0",1738022722261,0.55582,102570.0,102550.0,0.82740057]
["bitfinex-derivatives","BTCF0:USTF0",1738022722454,0.55582,102570.0,102550.0,0.195048]
["bitfinex-derivatives","BTCF0:USTF0",1738022722656,0.55582,102570.0,102540.0,0.23613101]
["bitfinex-derivatives","BTCF0:USTF0",1738022722657,0.69272251,102560.0,102540.0,0.23613101]
["bitfinex-derivatives","BTCF0:USTF0",1738022722957,0.555855,102550.0,102530.0,0.195086]
["bitfinex-derivatives","BTCF0:USTF0",1738022723151,0.69273651,102550.0,102540.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022723458,0.85848151,102550.0,102500.0,0.3972659]
["bitfinex-derivatives","BTCF0:USTF0",1738022723757,0.3608,102510.0,102500.0,0.58245589]
["bitfinex-derivatives","BTCF0:USTF0",1738022724053,0.33201251,102510.0,102500.0,0.38730589]
["bitfinex-derivatives","BTCF0:USTF0",1738022724248,0.555931,102510.0,102500.0,0.38730589]
["bitfinex-derivatives","BTCF0:USTF0",1738022724450,0.3608,102510.0,102500.0,0.38730589]
["bitfinex-derivatives","BTCF0:USTF0",1738022724848,0.7673971,102510.0,102500.0,0.38730589]
["bitfinex-derivatives","BTCF0:USTF0",1738022725148,0.7673971,102510.0,102500.0,0.33740589]
["bitfinex-derivatives","BTCF0:USTF0",1738022725357,1.3529061,102510.0,102490.0,1.38986752]
["bitfinex-derivatives","BTCF0:USTF0",1738022725544,0.7674161,102500.0,102490.0,1.38986752]
["bitfinex-derivatives","BTCF0:USTF0",1738022725744,0.8722661,102500.0,102460.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738022725948,0.5722661,102500.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022726147,0.3608,102500.0,102470.0,0.6210671]
["bitfinex-derivatives","BTCF0:USTF0",1738022726360,0.84290454,102510.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738022726550,0.84290454,102510.0,102490.0,0.196169]
["bitfinex-derivatives","BTCF0:USTF0",1738022726851,0.48210454,102510.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738022727048,0.0016108,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738022727465,0.0016108,102510.0,102500.0,0.56591001]
["bitfinex-derivatives","BTCF0:USTF0",1738022727759,0.0016108,102510.0,102500.0,0.26821001]
["bitfinex-derivatives","BTCF0:USTF0",1738022728357,0.0016108,102510.0,102500.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1738022728955,0.0026108,102510.0,102500.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1738022730453,0.3608,102530.0,102500.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738022730659,0.3608,102530.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738022730960,0.81729465,102540.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738022731353,0.62221965,102540.0,102510.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022731554,0.62221965,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738022731755,0.62236591,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738022732158,0.47782626,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738022732356,0.00014626,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738022733058,0.00214626,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738022733357,0.36294626,102540.0,102520.0,0.20506701]
["bitfinex-derivatives","BTCF0:USTF0",1738022734460,0.55802326,102540.0,102520.0,0.195107]
["bitfinex-derivatives","BTCF0:USTF0",1738022734852,0.55602326,102540.0,102520.0,0.195107]
["bitfinex-derivatives","BTCF0:USTF0",1738022735056,0.55702326,102540.0,102520.0,0.195107]
["bitfinex-derivatives","BTCF0:USTF0",1738022736768,0.36194626,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738022736957,0.00114626,102540.0,102530.0,0.20505301]
["bitfinex-derivatives","BTCF0:USTF0",1738022737159,0.00114626,102540.0,102530.0,0.56585301]
["bitfinex-derivatives","BTCF0:USTF0",1738022737359,0.00146368,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738022737860,0.00146368,102550.0,102540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738022738061,0.55731868,102550.0,102530.0,0.195087]
["bitfinex-derivatives","BTCF0:USTF0",1738022738269,0.001,102540.0,102530.0,0.195087]
["bitfinex-derivatives","BTCF0:USTF0",1738022738761,0.3618,102540.0,102530.0,0.195087]
["bitfinex-derivatives","BTCF0:USTF0",1738022738963,0.001,102540.0,102530.0,0.195087]
["bitfinex-derivatives","BTCF0:USTF0",1738022739264,0.36440994,102550.0,102520.0,0.04030627]
["bitfinex-derivatives","BTCF0:USTF0",1738022739469,0.195077,102540.0,102520.0,0.59620427]
["bitfinex-derivatives","BTCF0:USTF0",1738022739656,0.555877,102540.0,102520.0,0.59620427]
["bitfinex-derivatives","BTCF0:USTF0",1738022740153,0.557877,102540.0,102520.0,0.59620427]
["bitfinex-derivatives","BTCF0:USTF0",1738022740356,0.557877,102540.0,102520.0,0.23540427]
["bitfinex-derivatives","BTCF0:USTF0",1738022740867,0.3628,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738022741164,0.002,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738022741366,0.002,102540.0,102530.0,0.77731911]
["bitfinex-derivatives","BTCF0:USTF0",1738022741556,0.00160994,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738022743061,0.00160994,102550.0,102540.0,0.555874]
["bitfinex-derivatives","BTCF0:USTF0",1738022743260,0.00160994,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738022743465,0.00160994,102550.0,102540.0,0.256774]
["bitfinex-derivatives","BTCF0:USTF0",1738022743663,0.00160994,102550.0,102540.0,0.617574]
["bitfinex-derivatives","BTCF0:USTF0",1738022743862,0.00160994,102550.0,102540.0,0.62753401]
["bitfinex-derivatives","BTCF0:USTF0",1738022744060,0.25983997,102580.0,102550.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022744261,0.55582,102570.0,102550.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1738022744461,0.3608,102560.0,102550.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1738022744773,0.45484097,102580.0,102550.0,0.41952301]
["bitfinex-derivatives","BTCF0:USTF0",1738022744968,0.81564097,102580.0,102560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738022745164,0.62078623,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738022745359,0.81578423,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738022746062,0.81578423,102580.0,102560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738022746267,0.3608,102570.0,102560.0,0.225229]
["bitfinex-derivatives","BTCF0:USTF0",1738022746465,0.62278623,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738022746770,0.55794426,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738022746960,0.55794426,102580.0,102560.0,0.04016001]
["bitfinex-derivatives","BTCF0:USTF0",1738022746961,0.55794426,102580.0,102560.0,0.23518801]
["bitfinex-derivatives","BTCF0:USTF0",1738022747269,0.3608,102570.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022747669,0.55794426,102580.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022748162,0.55694426,102580.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022749469,0.3608,102570.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022750572,0.555817,102570.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022750771,0.3608,102570.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022750972,0.67225658,102580.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022751360,0.3608,102570.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022751565,0.001,102570.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022752259,0.3618,102570.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022752463,0.3608,102570.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022753269,0.47710032,102570.0,102560.0,0.225228]
["bitfinex-derivatives","BTCF0:USTF0",1738022753476,0.195036,102560.0,102550.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022753778,0.3608,102560.0,102550.0,0.19520126]
["bitfinex-derivatives","BTCF0:USTF0",1738022754275,0.67212632,102570.0,102550.0,0.19520126]
["bitfinex-derivatives","BTCF0:USTF0",1738022754874,0.47610032,102570.0,102550.0,0.19520126]
["bitfinex-derivatives","BTCF0:USTF0",1738022755270,0.6779089,102570.0,102550.0,0.19520126]
["bitfinex-derivatives","BTCF0:USTF0",1738022756670,0.4828879,102570.0,102550.0,0.19520126]
["bitfinex-derivatives","BTCF0:USTF0",1738022756975,0.4828879,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738022756976,0.11530032,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738022757276,0.31798723,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738022757777,0.31798723,102570.0,102560.0,0.20499601]
["bitfinex-derivatives","BTCF0:USTF0",1738022757978,0.31798723,102570.0,102560.0,0.34198829]
["bitfinex-derivatives","BTCF0:USTF0",1738022758177,0.31898723,102570.0,102560.0,0.70278829]
["bitfinex-derivatives","BTCF0:USTF0",1738022759178,0.16928723,102570.0,102560.0,0.70278829]
["bitfinex-derivatives","BTCF0:USTF0",1738022759474,0.17828723,102570.0,102560.0,0.70378829]
["bitfinex-derivatives","BTCF0:USTF0",1738022760270,0.53908723,102570.0,102560.0,0.20599601]
["bitfinex-derivatives","BTCF0:USTF0",1738022760479,0.37330423,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738022760778,0.17828723,102570.0,102560.0,0.20599601]
["bitfinex-derivatives","BTCF0:USTF0",1738022760984,0.17828723,102570.0,102560.0,0.70378829]
["bitfinex-derivatives","BTCF0:USTF0",1738022761172,0.17490846,102580.0,102570.0,0.20497701]
["bitfinex-derivatives","BTCF0:USTF0",1738022761372,0.17490846,102580.0,102570.0,0.70276929]
["bitfinex-derivatives","BTCF0:USTF0",1738022762582,0.17490846,102580.0,102570.0,0.79836929]
["bitfinex-derivatives","BTCF0:USTF0",1738022762583,0.18590846,102580.0,102570.0,0.79836929]
["bitfinex-derivatives","BTCF0:USTF0",1738022763282,0.08610846,102580.0,102570.0,0.79836929]
["bitfinex-derivatives","BTCF0:USTF0",1738022763485,0.43659948,102600.0,102570.0,0.60335229]
["bitfinex-derivatives","BTCF0:USTF0",1738022763681,0.43659948,102600.0,102590.0,1.05357128]
["bitfinex-derivatives","BTCF0:USTF0",1738022763881,0.20521765,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738022764187,0.20521765,102620.0,102610.0,0.20490101]
["bitfinex-derivatives","BTCF0:USTF0",1738022764376,0.20521765,102620.0,102610.0,0.34189329]
["bitfinex-derivatives","BTCF0:USTF0",1738022765491,0.20521765,102620.0,102610.0,0.34289329]
["bitfinex-derivatives","BTCF0:USTF0",1738022765784,0.20521765,102620.0,102610.0,0.70369329]
["bitfinex-derivatives","BTCF0:USTF0",1738022766492,0.20521765,102620.0,102610.0,0.73439329]
["bitfinex-derivatives","BTCF0:USTF0",1738022766684,0.20521765,102620.0,102610.0,0.76569329]
["bitfinex-derivatives","BTCF0:USTF0",1738022768102,0.00146262,102620.0,102610.0,0.76569329]
["bitfinex-derivatives","BTCF0:USTF0",1738022769201,0.00032074,102640.0,102630.0,0.20486301]
["bitfinex-derivatives","BTCF0:USTF0",1738022769505,0.00032074,102640.0,102630.0,1.06345529]
["bitfinex-derivatives","BTCF0:USTF0",1738022769998,0.20375503,102650.0,102630.0,1.00554457]
["bitfinex-derivatives","BTCF0:USTF0",1738022770196,0.52115117,102680.0,102670.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022770394,0.00150262,102690.0,102670.0,0.86855229]
["bitfinex-derivatives","BTCF0:USTF0",1738022770698,0.00150262,102690.0,102680.0,0.34176029]
["bitfinex-derivatives","BTCF0:USTF0",1738022770895,0.1,102700.0,102680.0,0.64474457]
["bitfinex-derivatives","BTCF0:USTF0",1738022771099,0.52663902,102720.0,102700.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022771297,0.16583902,102720.0,102710.0,0.14695229]
["bitfinex-derivatives","BTCF0:USTF0",1738022771497,0.225691,102750.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738022771498,0.3608,102750.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738022771702,0.3608,102740.0,102720.0,0.14695229]
["bitfinex-derivatives","BTCF0:USTF0",1738022771898,0.3608,102740.0,102730.0,0.13699228]
["bitfinex-derivatives","BTCF0:USTF0",1738022772101,0.3608,102750.0,102730.0,0.13699228]
["bitfinex-derivatives","BTCF0:USTF0",1738022772301,0.194713,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022772503,0.555513,102730.0,102700.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022772807,0.3608,102730.0,102720.0,0.14695229]
["bitfinex-derivatives","BTCF0:USTF0",1738022774204,0.00014626,102740.0,102720.0,1.13946157]
["bitfinex-derivatives","BTCF0:USTF0",1738022774409,0.3608,102760.0,102750.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022774599,0.3608,102770.0,102750.0,0.13699228]
["bitfinex-derivatives","BTCF0:USTF0",1738022774800,0.3608,102760.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022775001,0.555465,102760.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022775306,0.555465,102760.0,102730.0,0.49779228]
["bitfinex-derivatives","BTCF0:USTF0",1738022775502,0.555465,102760.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022775906,0.555465,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022776108,0.194695,102740.0,102730.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022776799,0.555472,102760.0,102730.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022777003,0.555472,102760.0,102750.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022777203,0.555472,102760.0,102730.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022777204,0.3608,102760.0,102730.0,0.13713854]
["bitfinex-derivatives","BTCF0:USTF0",1738022777404,0.194684,102750.0,102730.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022778006,0.3608,102760.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022778206,0.555469,102760.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022778410,0.69246128,102760.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022778715,0.69246828,102750.0,102730.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022778917,0.555476,102750.0,102730.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022779122,0.3608,102750.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022780214,0.3608,102750.0,102730.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022780522,0.194714,102730.0,102720.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022780718,0.3608,102730.0,102720.0,0.14695229]
["bitfinex-derivatives","BTCF0:USTF0",1738022781017,0.4762,102750.0,102730.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1738022781208,0.3608,102750.0,102740.0,0.34264729]
["bitfinex-derivatives","BTCF0:USTF0",1738022781412,0.0305,102760.0,102740.0,0.70344729]
["bitfinex-derivatives","BTCF0:USTF0",1738022781616,0.0305,102760.0,102740.0,0.70244729]
["bitfinex-derivatives","BTCF0:USTF0",1738022781818,0.03064626,102760.0,102740.0,0.70259355]
["bitfinex-derivatives","BTCF0:USTF0",1738022782218,0.39144626,102760.0,102740.0,0.20480127]
["bitfinex-derivatives","BTCF0:USTF0",1738022782518,0.39144626,102760.0,102740.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022782519,0.72309654,102760.0,102740.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022782907,0.58610426,102760.0,102740.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022783619,0.03064626,102760.0,102740.0,0.20479327]
["bitfinex-derivatives","BTCF0:USTF0",1738022783816,0.39144626,102760.0,102740.0,0.20479327]
["bitfinex-derivatives","BTCF0:USTF0",1738022784121,0.39144626,102760.0,102750.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022786022,0.72310354,102760.0,102740.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022786319,0.58611126,102760.0,102740.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022786820,0.555476,102750.0,102740.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022787020,0.39144626,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022787215,0.58610426,102760.0,102740.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022787622,0.58610426,102760.0,102740.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022788025,0.58610426,102760.0,102740.0,0.14809855]
["bitfinex-derivatives","BTCF0:USTF0",1738022788319,0.03064626,102760.0,102750.0,0.49879228]
["bitfinex-derivatives","BTCF0:USTF0",1738022788516,0.00014626,102760.0,102750.0,0.84042057]
["bitfinex-derivatives","BTCF0:USTF0",1738022788708,0.56226769,102780.0,102770.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022789116,0.56226769,102780.0,102760.0,0.34160229]
["bitfinex-derivatives","BTCF0:USTF0",1738022789317,0.75689069,102780.0,102760.0,0.20461001]
["bitfinex-derivatives","BTCF0:USTF0",1738022789519,0.75689069,102780.0,102760.0,0.34160229]
["bitfinex-derivatives","BTCF0:USTF0",1738022789720,0.75689069,102780.0,102760.0,0.34174855]
["bitfinex-derivatives","BTCF0:USTF0",1738022790015,0.75689069,102780.0,102760.0,0.14709855]
["bitfinex-derivatives","BTCF0:USTF0",1738022790313,0.3608,102770.0,102760.0,0.14709855]
["bitfinex-derivatives","BTCF0:USTF0",1738022790513,0.3935,102770.0,102760.0,0.14809855]
["bitfinex-derivatives","BTCF0:USTF0",1738022791115,0.3935,102770.0,102760.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022791514,0.3945,102770.0,102760.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1738022791717,0.589138,102770.0,102760.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022791917,0.622638,102770.0,102750.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022792120,0.49779228,102760.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022792426,0.49779228,102760.0,102730.0,0.33170128]
["bitfinex-derivatives","BTCF0:USTF0",1738022792427,0.227488,102750.0,102730.0,0.33170128]
["bitfinex-derivatives","BTCF0:USTF0",1738022792622,0.0335,102740.0,102730.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1738022792922,0.0335,102740.0,102730.0,0.69250628]
["bitfinex-derivatives","BTCF0:USTF0",1738022793127,0.0328,102750.0,102740.0,0.20465501]
["bitfinex-derivatives","BTCF0:USTF0",1738022793128,0.03294626,102750.0,102740.0,0.20465501]
["bitfinex-derivatives","BTCF0:USTF0",1738022793326,0.03294626,102750.0,102740.0,0.34164729]
["bitfinex-derivatives","BTCF0:USTF0",1738022793729,0.03294626,102750.0,102740.0,0.20465501]
["bitfinex-derivatives","BTCF0:USTF0",1738022793919,0.03294626,102750.0,102740.0,0.70244729]
["bitfinex-derivatives","BTCF0:USTF0",1738022794125,0.00014626,102750.0,102740.0,0.70244729]
["bitfinex-derivatives","BTCF0:USTF0",1738022794329,0.0327,102770.0,102760.0,0.20461701]
["bitfinex-derivatives","BTCF0:USTF0",1738022794529,0.0327,102770.0,102760.0,0.70240929]
["bitfinex-derivatives","BTCF0:USTF0",1738022794925,0.0327,102770.0,102760.0,0.34160929]
["bitfinex-derivatives","BTCF0:USTF0",1738022795225,0.0327,102770.0,102760.0,0.20461701]
["bitfinex-derivatives","BTCF0:USTF0",1738022795430,0.0327,102770.0,102760.0,0.34160929]
["bitfinex-derivatives","BTCF0:USTF0",1738022795832,0.3935,102770.0,102760.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022796133,0.588138,102770.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022796325,0.555457,102760.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022796717,0.194676,102750.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022796923,0.586676,102750.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022797221,0.586676,102750.0,102730.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022797222,0.194695,102740.0,102730.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022797423,0.587695,102740.0,102730.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022797624,0.226895,102740.0,102730.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022797831,0.226895,102740.0,102720.0,0.40970973]
["bitfinex-derivatives","BTCF0:USTF0",1738022797832,0.194714,102730.0,102720.0,0.40970973]
["bitfinex-derivatives","BTCF0:USTF0",1738022798131,0.587698,102740.0,102720.0,0.54670201]
["bitfinex-derivatives","BTCF0:USTF0",1738022798327,0.587698,102740.0,102720.0,0.74143101]
["bitfinex-derivatives","BTCF0:USTF0",1738022798532,0.587698,102740.0,102720.0,0.73997093]
["bitfinex-derivatives","BTCF0:USTF0",1738022798830,0.587698,102740.0,102720.0,0.54524193]
["bitfinex-derivatives","BTCF0:USTF0",1738022799129,0.3608,102730.0,102720.0,0.54524193]
["bitfinex-derivatives","BTCF0:USTF0",1738022799321,0.587698,102740.0,102720.0,0.54524193]
["bitfinex-derivatives","BTCF0:USTF0",1738022799729,0.3608,102730.0,102720.0,0.54524193]
["bitfinex-derivatives","BTCF0:USTF0",1738022799929,0.3922,102730.0,102720.0,0.54824193]
["bitfinex-derivatives","BTCF0:USTF0",1738022800325,0.3922,102730.0,102720.0,0.01310627]
["bitfinex-derivatives","BTCF0:USTF0",1738022800527,0.586914,102730.0,102720.0,0.01310627]
["bitfinex-derivatives","BTCF0:USTF0",1738022800727,0.194733,102720.0,102710.0,0.39814338]
["bitfinex-derivatives","BTCF0:USTF0",1738022800932,0.555533,102720.0,102710.0,0.40810339]
["bitfinex-derivatives","BTCF0:USTF0",1738022801131,0.555533,102720.0,102710.0,0.39814338]
["bitfinex-derivatives","BTCF0:USTF0",1738022801531,0.552533,102720.0,102710.0,0.39814338]
["bitfinex-derivatives","BTCF0:USTF0",1738022802034,0.68952528,102720.0,102710.0,0.24014338]
["bitfinex-derivatives","BTCF0:USTF0",1738022802227,0.552533,102720.0,102710.0,0.24014338]
["bitfinex-derivatives","BTCF0:USTF0",1738022802428,0.552533,102720.0,102710.0,0.18764338]
["bitfinex-derivatives","BTCF0:USTF0",1738022802629,0.68952528,102720.0,102710.0,0.18764338]
["bitfinex-derivatives","BTCF0:USTF0",1738022802836,0.68952528,102720.0,102710.0,0.08214338]
["bitfinex-derivatives","BTCF0:USTF0",1738022803036,0.49779228,102720.0,102700.0,0.28602773]
["bitfinex-derivatives","BTCF0:USTF0",1738022803227,0.80626328,102710.0,102700.0,0.28602773]
["bitfinex-derivatives","BTCF0:USTF0",1738022803432,0.19477,102700.0,102690.0,0.52744095]
["bitfinex-derivatives","BTCF0:USTF0",1738022803622,0.19477,102700.0,102680.0,0.40023406]
["bitfinex-derivatives","BTCF0:USTF0",1738022803623,0.194789,102690.0,102680.0,0.40023406]
["bitfinex-derivatives","BTCF0:USTF0",1738022803827,0.194808,102680.0,102670.0,0.34458508]
["bitfinex-derivatives","BTCF0:USTF0",1738022804135,0.69260028,102680.0,102670.0,0.32638914]
["bitfinex-derivatives","BTCF0:USTF0",1738022804431,0.69260028,102680.0,102670.0,0.03566402]
["bitfinex-derivatives","BTCF0:USTF0",1738022804646,0.555608,102680.0,102670.0,0.03566402]
["bitfinex-derivatives","BTCF0:USTF0",1738022804930,0.552608,102680.0,102670.0,0.03566402]
["bitfinex-derivatives","BTCF0:USTF0",1738022806330,0.00914626,102690.0,102670.0,0.03566402]
["bitfinex-derivatives","BTCF0:USTF0",1738022806531,0.00014626,102690.0,102680.0,0.44894892]
["bitfinex-derivatives","BTCF0:USTF0",1738022806735,0.55701368,102710.0,102690.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022807932,0.555574,102700.0,102690.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022808245,0.56615994,102710.0,102690.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022808540,0.37140794,102710.0,102690.0,0.56668727]
["bitfinex-derivatives","BTCF0:USTF0",1738022808729,0.01060794,102710.0,102690.0,0.56668727]
["bitfinex-derivatives","BTCF0:USTF0",1738022808932,0.56080714,102780.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738022809233,0.56080714,102780.0,102760.0,0.22084092]
["bitfinex-derivatives","BTCF0:USTF0",1738022809434,0.20000714,102780.0,102770.0,0.56539801]
["bitfinex-derivatives","BTCF0:USTF0",1738022809734,0.17450204,102790.0,102780.0,0.20456301]
["bitfinex-derivatives","BTCF0:USTF0",1738022809934,0.61459971,102820.0,102790.0,0.41544092]
["bitfinex-derivatives","BTCF0:USTF0",1738022810138,0.00014626,102800.0,102790.0,0.64824092]
["bitfinex-derivatives","BTCF0:USTF0",1738022810438,0.00014626,102800.0,102790.0,0.28744092]
["bitfinex-derivatives","BTCF0:USTF0",1738022810737,0.00014626,102800.0,102790.0,0.48204092]
["bitfinex-derivatives","BTCF0:USTF0",1738022811132,0.00014626,102800.0,102790.0,0.28744092]
["bitfinex-derivatives","BTCF0:USTF0",1738022811740,0.00014626,102800.0,102790.0,0.64824092]
["bitfinex-derivatives","BTCF0:USTF0",1738022811941,0.61959971,102820.0,102810.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022812131,0.81414371,102820.0,102810.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022812331,0.81414371,102820.0,102800.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022812532,0.194562,102810.0,102800.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022812732,0.002,102800.0,102790.0,0.32324092]
["bitfinex-derivatives","BTCF0:USTF0",1738022812932,0.007,102800.0,102790.0,0.32324092]
["bitfinex-derivatives","BTCF0:USTF0",1738022813239,0.25579971,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022813443,0.25579971,102820.0,102810.0,0.22184092]
["bitfinex-derivatives","BTCF0:USTF0",1738022813738,0.20329971,102820.0,102810.0,0.22084092]
["bitfinex-derivatives","BTCF0:USTF0",1738022813933,0.20129971,102820.0,102810.0,0.22084092]
["bitfinex-derivatives","BTCF0:USTF0",1738022814529,0.57009971,102820.0,102810.0,0.22184092]
["bitfinex-derivatives","BTCF0:USTF0",1738022814741,0.76464271,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022814938,0.20929971,102820.0,102810.0,0.22184092]
["bitfinex-derivatives","BTCF0:USTF0",1738022815438,0.20929971,102820.0,102810.0,0.41640292]
["bitfinex-derivatives","BTCF0:USTF0",1738022815638,0.21129971,102820.0,102810.0,0.41740292]
["bitfinex-derivatives","BTCF0:USTF0",1738022815843,0.20329971,102820.0,102810.0,0.41640292]
["bitfinex-derivatives","BTCF0:USTF0",1738022816051,0.20729971,102820.0,102810.0,0.22184092]
["bitfinex-derivatives","BTCF0:USTF0",1738022816842,0.76264271,102820.0,102810.0,0.21188091]
["bitfinex-derivatives","BTCF0:USTF0",1738022817242,0.76264271,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022817941,0.56809971,102820.0,102780.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022818143,0.194585,102800.0,102780.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022818342,0.194585,102800.0,102790.0,0.21088091]
["bitfinex-derivatives","BTCF0:USTF0",1738022818538,0.48492,102810.0,102790.0,0.22084092]
["bitfinex-derivatives","BTCF0:USTF0",1738022818845,0.679483,102810.0,102790.0,0.22084092]
["bitfinex-derivatives","BTCF0:USTF0",1738022819041,0.3608,102800.0,102790.0,0.22084092]
["bitfinex-derivatives","BTCF0:USTF0",1738022819245,0.67962926,102810.0,102790.0,0.22098718]
["bitfinex-derivatives","BTCF0:USTF0",1738022819448,0.48506626,102810.0,102790.0,0.22098718]
["bitfinex-derivatives","BTCF0:USTF0",1738022819640,0.002,102800.0,102790.0,0.22098718]
["bitfinex-derivatives","BTCF0:USTF0",1738022819943,0.3628,102800.0,102790.0,0.22098718]
["bitfinex-derivatives","BTCF0:USTF0",1738022820247,0.3618,102800.0,102790.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022820443,0.6618,102800.0,102750.0,0.48540392]
["bitfinex-derivatives","BTCF0:USTF0",1738022820645,0.3608,102770.0,102750.0,0.29074092]
["bitfinex-derivatives","BTCF0:USTF0",1738022820840,0.3608,102780.0,102750.0,0.48541192]
["bitfinex-derivatives","BTCF0:USTF0",1738022821235,0.3608,102780.0,102750.0,0.47545191]
["bitfinex-derivatives","BTCF0:USTF0",1738022821441,0.3608,102770.0,102750.0,0.47545191]
["bitfinex-derivatives","BTCF0:USTF0",1738022821743,0.3608,102760.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022822141,0.48832,102760.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022822342,0.48832,102760.0,102750.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738022822543,0.48832,102760.0,102750.0,0.00614626]
["bitfinex-derivatives","BTCF0:USTF0",1738022822750,0.48832,102760.0,102750.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738022822941,0.48832,102760.0,102750.0,0.00614626]
["bitfinex-derivatives","BTCF0:USTF0",1738022823143,0.982977,102760.0,102750.0,0.00614626]
["bitfinex-derivatives","BTCF0:USTF0",1738022823441,0.79132,102760.0,102750.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022823636,0.79937214,102760.0,102750.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022824051,0.49637214,102760.0,102750.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022824253,0.3648,102760.0,102750.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022824551,0.49208,102760.0,102750.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022824746,0.986737,102760.0,102750.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022824953,0.194688,102750.0,102710.0,0.80288917]
["bitfinex-derivatives","BTCF0:USTF0",1738022825248,0.3608,102730.0,102710.0,0.19620826]
["bitfinex-derivatives","BTCF0:USTF0",1738022825546,0.3608,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738022825746,0.48804,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738022825953,0.682791,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738022826353,0.19477,102700.0,102660.0,0.07652095]
["bitfinex-derivatives","BTCF0:USTF0",1738022826555,0.3608,102680.0,102660.0,0.07652095]
["bitfinex-derivatives","BTCF0:USTF0",1738022826752,0.3588,102680.0,102660.0,0.04392095]
["bitfinex-derivatives","BTCF0:USTF0",1738022826950,0.3588,102680.0,102660.0,0.03396094]
["bitfinex-derivatives","BTCF0:USTF0",1738022827150,0.3578,102680.0,102660.0,0.22880694]
["bitfinex-derivatives","BTCF0:USTF0",1738022827443,0.3608,102700.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738022827643,0.3608,102700.0,102670.0,0.22084092]
["bitfinex-derivatives","BTCF0:USTF0",1738022827852,0.3608,102690.0,102660.0,0.44978412]
["bitfinex-derivatives","BTCF0:USTF0",1738022828052,0.3608,102680.0,102660.0,0.23890321]
["bitfinex-derivatives","BTCF0:USTF0",1738022828449,0.3608,102680.0,102660.0,0.04406721]
["bitfinex-derivatives","BTCF0:USTF0",1738022828649,0.3608,102670.0,102660.0,0.0016072]
["bitfinex-derivatives","BTCF0:USTF0",1738022828855,0.3608,102670.0,102660.0,0.0026072]
["bitfinex-derivatives","BTCF0:USTF0",1738022829155,0.555627,102670.0,102660.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738022829747,0.194862,102660.0,102630.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022829947,0.3608,102650.0,102630.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022830656,0.555667,102650.0,102620.0,0.04466001]
["bitfinex-derivatives","BTCF0:USTF0",1738022830951,0.36094626,102650.0,102630.0,0.21102717]
["bitfinex-derivatives","BTCF0:USTF0",1738022831154,0.36094626,102650.0,102630.0,0.41589018]
["bitfinex-derivatives","BTCF0:USTF0",1738022831449,0.00014626,102650.0,102640.0,0.41572492]
["bitfinex-derivatives","BTCF0:USTF0",1738022831653,0.00014626,102650.0,102640.0,0.21088091]
["bitfinex-derivatives","BTCF0:USTF0",1738022831948,0.36094626,102650.0,102630.0,0.19804626]
["bitfinex-derivatives","BTCF0:USTF0",1738022832454,0.36094626,102650.0,102630.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738022832656,0.36194626,102650.0,102630.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738022833057,0.36194626,102650.0,102630.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022833356,0.36194626,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022833653,0.00114626,102650.0,102640.0,0.196884]
["bitfinex-derivatives","BTCF0:USTF0",1738022833845,0.36194626,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738022834046,0.36194626,102650.0,102630.0,0.01310627]
["bitfinex-derivatives","BTCF0:USTF0",1738022834247,0.3608,102640.0,102630.0,0.01310627]
["bitfinex-derivatives","BTCF0:USTF0",1738022834448,0.3608,102640.0,102630.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738022834654,0.3608,102640.0,102630.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022834959,0.3588,102640.0,102630.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022835456,0.3608,102640.0,102620.0,0.25852001]
["bitfinex-derivatives","BTCF0:USTF0",1738022835661,0.3608,102620.0,102540.0,1.2106622]
["bitfinex-derivatives","BTCF0:USTF0",1738022835850,0.3608,102620.0,102550.0,0.195051]
["bitfinex-derivatives","BTCF0:USTF0",1738022835851,1.12745991,102590.0,102550.0,0.195051]
["bitfinex-derivatives","BTCF0:USTF0",1738022836057,1.25465991,102590.0,102540.0,0.20503301]
["bitfinex-derivatives","BTCF0:USTF0",1738022836248,0.3578,102570.0,102540.0,0.20503301]
["bitfinex-derivatives","BTCF0:USTF0",1738022836647,0.3548,102570.0,102540.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022836857,0.3548,102570.0,102540.0,0.01005753]
["bitfinex-derivatives","BTCF0:USTF0",1738022836858,0.3608,102560.0,102540.0,0.01005753]
["bitfinex-derivatives","BTCF0:USTF0",1738022837147,0.3588,102550.0,102540.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738022837350,0.76473591,102550.0,102540.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738022837550,0.76473591,102550.0,102510.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1738022837551,0.195099,102530.0,102510.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1738022837747,0.3608,102520.0,102510.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1738022837959,0.3578,102520.0,102510.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1738022838160,0.13008,102530.0,102510.0,0.37222301]
["bitfinex-derivatives","BTCF0:USTF0",1738022838363,0.13008,102530.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738022839058,0.00014626,102540.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738022839360,0.00014626,102540.0,102520.0,0.169112]
["bitfinex-derivatives","BTCF0:USTF0",1738022839557,0.00014626,102540.0,102530.0,0.20505301]
["bitfinex-derivatives","BTCF0:USTF0",1738022839762,0.00014626,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738022840059,0.00014626,102540.0,102530.0,0.20505301]
["bitfinex-derivatives","BTCF0:USTF0",1738022840256,0.36094626,102540.0,102520.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022840462,0.55602026,102540.0,102520.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022840756,0.555908,102530.0,102510.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1738022840963,0.76678891,102530.0,102510.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1738022841558,0.3608,102530.0,102510.0,0.01142301]
["bitfinex-derivatives","BTCF0:USTF0",1738022842265,0.57168091,102520.0,102500.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022842563,0.555931,102510.0,102490.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1738022842764,0.555931,102510.0,102490.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738022842963,0.3608,102520.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738022843260,0.00146382,102550.0,102530.0,0.20505201]
["bitfinex-derivatives","BTCF0:USTF0",1738022843462,0.55732082,102550.0,102510.0,0.56588601]
["bitfinex-derivatives","BTCF0:USTF0",1738022843659,0.00014626,102520.0,102510.0,0.555926]
["bitfinex-derivatives","BTCF0:USTF0",1738022843864,0.00014626,102520.0,102500.0,0.56590601]
["bitfinex-derivatives","BTCF0:USTF0",1738022844054,0.00014626,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022844254,0.00014626,102520.0,102510.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022844463,0.00014626,102520.0,102500.0,0.56590601]
["bitfinex-derivatives","BTCF0:USTF0",1738022844664,0.00014626,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022844665,0.00114626,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022845162,0.00114626,102520.0,102510.0,0.56589101]
["bitfinex-derivatives","BTCF0:USTF0",1738022845358,0.00146382,102550.0,102530.0,0.195083]
["bitfinex-derivatives","BTCF0:USTF0",1738022845562,0.00146382,102550.0,102530.0,0.555883]
["bitfinex-derivatives","BTCF0:USTF0",1738022846181,0.00146382,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022846481,0.00146345,102580.0,102560.0,0.20498501]
["bitfinex-derivatives","BTCF0:USTF0",1738022846683,0.00146345,102580.0,102570.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738022846877,0.326345,102610.0,102570.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1738022847181,0.878,102630.0,102580.0,0.41583492]
["bitfinex-derivatives","BTCF0:USTF0",1738022847182,0.00014626,102590.0,102580.0,0.41583492]
["bitfinex-derivatives","BTCF0:USTF0",1738022847382,0.8416,102630.0,102590.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738022847569,0.555731,102620.0,102580.0,0.77663792]
["bitfinex-derivatives","BTCF0:USTF0",1738022848781,0.00014626,102610.0,102590.0,0.55591626]
["bitfinex-derivatives","BTCF0:USTF0",1738022849275,0.00014626,102610.0,102590.0,0.19511626]
["bitfinex-derivatives","BTCF0:USTF0",1738022849481,0.55589526,102610.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022849677,0.55576,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022849885,0.194979,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022850183,0.687779,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022850387,0.687779,102590.0,102560.0,0.591832]
["bitfinex-derivatives","BTCF0:USTF0",1738022850681,0.132,102590.0,102570.0,0.555816]
["bitfinex-derivatives","BTCF0:USTF0",1738022850885,0.3638,102610.0,102590.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1738022851070,0.003,102610.0,102590.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1738022851271,0.32810684,102620.0,102590.0,0.555776]
["bitfinex-derivatives","BTCF0:USTF0",1738022851482,0.00014626,102610.0,102590.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1738022852084,0.00014626,102610.0,102590.0,0.56588227]
["bitfinex-derivatives","BTCF0:USTF0",1738022852584,0.00014626,102610.0,102590.0,0.20508227]
["bitfinex-derivatives","BTCF0:USTF0",1738022852772,0.00414626,102610.0,102590.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022852974,0.00414626,102610.0,102590.0,0.37090627]
["bitfinex-derivatives","BTCF0:USTF0",1738022853174,0.00414626,102610.0,102590.0,0.56587627]
["bitfinex-derivatives","BTCF0:USTF0",1738022853875,0.19908826,102610.0,102590.0,0.37090627]
["bitfinex-derivatives","BTCF0:USTF0",1738022854084,0.19908826,102610.0,102590.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022854287,0.19496,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022854484,0.36394626,102610.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022854784,0.194983,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022855088,0.555783,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022855280,0.36394626,102610.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022855481,0.194961,102600.0,102570.0,0.555807]
["bitfinex-derivatives","BTCF0:USTF0",1738022855676,0.19498,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022855987,0.194963,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022856281,0.555763,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022856482,0.194963,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022856673,0.194963,102600.0,102570.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738022857291,0.194963,102600.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738022857292,0.003,102600.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738022857588,0.003,102600.0,102590.0,0.56573901]
["bitfinex-derivatives","BTCF0:USTF0",1738022857787,0.00014626,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738022857981,0.00014626,102610.0,102600.0,0.76664091]
["bitfinex-derivatives","BTCF0:USTF0",1738022858483,0.08579185,102610.0,102600.0,0.76664091]
["bitfinex-derivatives","BTCF0:USTF0",1738022859490,0.11699426,102620.0,102610.0,0.20490101]
["bitfinex-derivatives","BTCF0:USTF0",1738022859491,0.05879426,102620.0,102610.0,0.20490101]
["bitfinex-derivatives","BTCF0:USTF0",1738022859790,0.31771142,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022859980,0.31771142,102630.0,102600.0,0.56571801]
["bitfinex-derivatives","BTCF0:USTF0",1738022859981,0.19493,102620.0,102600.0,0.56571801]
["bitfinex-derivatives","BTCF0:USTF0",1738022860181,0.003,102610.0,102600.0,0.56571801]
["bitfinex-derivatives","BTCF0:USTF0",1738022860483,0.003,102610.0,102600.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022860684,0.197941,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022860885,0.36094626,102620.0,102590.0,0.39794626]
["bitfinex-derivatives","BTCF0:USTF0",1738022861087,0.19496,102600.0,102590.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022861387,0.19496,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022861781,0.3324,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022861984,0.194998,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022862179,0.194989,102590.0,102560.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1738022862491,0.74682091,102600.0,102560.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1738022862684,0.56387018,102600.0,102560.0,0.58164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022862876,0.56387018,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022862877,0.77475109,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022863079,0.77475109,102600.0,102560.0,0.77667192]
["bitfinex-derivatives","BTCF0:USTF0",1738022863279,0.00014626,102590.0,102570.0,0.555816]
["bitfinex-derivatives","BTCF0:USTF0",1738022863479,0.00114626,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738022863785,0.00146306,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738022863987,0.82685786,102660.0,102630.0,0.194894]
["bitfinex-derivatives","BTCF0:USTF0",1738022864195,0.25517695,102660.0,102630.0,0.555694]
["bitfinex-derivatives","BTCF0:USTF0",1738022864387,0.15426764,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022864683,0.14587695,102660.0,102650.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738022864893,0.14587695,102660.0,102650.0,0.56562501]
["bitfinex-derivatives","BTCF0:USTF0",1738022865084,0.14587695,102660.0,102650.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738022865285,0.14587695,102660.0,102650.0,0.56562501]
["bitfinex-derivatives","BTCF0:USTF0",1738022865694,0.17475981,102660.0,102650.0,0.56562501]
["bitfinex-derivatives","BTCF0:USTF0",1738022865991,0.00014626,102670.0,102660.0,0.20480601]
["bitfinex-derivatives","BTCF0:USTF0",1738022866190,0.00014626,102670.0,102660.0,0.56560601]
["bitfinex-derivatives","BTCF0:USTF0",1738022867086,0.43324285,102680.0,102670.0,0.20478701]
["bitfinex-derivatives","BTCF0:USTF0",1738022867290,0.43324285,102680.0,102670.0,0.56558701]
["bitfinex-derivatives","BTCF0:USTF0",1738022867689,0.43324285,102680.0,102670.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738022868891,0.43324285,102680.0,102670.0,0.56558701]
["bitfinex-derivatives","BTCF0:USTF0",1738022869393,0.43824285,102680.0,102670.0,0.56558701]
["bitfinex-derivatives","BTCF0:USTF0",1738022869589,0.43824285,102680.0,102670.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738022869790,0.43824285,102680.0,102670.0,0.56558701]
["bitfinex-derivatives","BTCF0:USTF0",1738022870189,0.005,102680.0,102670.0,0.56558701]
["bitfinex-derivatives","BTCF0:USTF0",1738022870693,0.005,102680.0,102670.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738022872602,0.005,102680.0,102670.0,0.56558701]
["bitfinex-derivatives","BTCF0:USTF0",1738022874090,0.1,102700.0,102690.0,0.22018546]
["bitfinex-derivatives","BTCF0:USTF0",1738022874287,0.00146162,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738022874491,0.00146162,102720.0,102710.0,0.916351]
["bitfinex-derivatives","BTCF0:USTF0",1738022874687,0.14423587,102730.0,102720.0,0.20469201]
["bitfinex-derivatives","BTCF0:USTF0",1738022874892,0.08603587,102730.0,102720.0,0.77637292]
["bitfinex-derivatives","BTCF0:USTF0",1738022875095,0.20218,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738022875291,0.20218,102750.0,102740.0,1.13713492]
["bitfinex-derivatives","BTCF0:USTF0",1738022875494,0.08608,102750.0,102740.0,1.13713492]
["bitfinex-derivatives","BTCF0:USTF0",1738022875693,0.48832972,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738022875893,0.48832972,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738022876596,0.68299572,102760.0,102740.0,0.58164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022876789,0.68299572,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022876989,0.68299572,102760.0,102740.0,0.58164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022877390,0.68599572,102760.0,102740.0,0.58164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022877597,0.00314626,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022877795,0.194675,102750.0,102730.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022878096,0.194694,102740.0,102730.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022878997,0.194694,102740.0,102730.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022879193,0.194694,102740.0,102730.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022879495,0.00013019,102750.0,102730.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022879496,0.19482319,102750.0,102730.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022879694,0.00013019,102750.0,102740.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738022879895,0.00113019,102750.0,102740.0,0.76637491]
["bitfinex-derivatives","BTCF0:USTF0",1738022880102,0.00113019,102750.0,102740.0,0.77633492]
["bitfinex-derivatives","BTCF0:USTF0",1738022880800,0.00013019,102750.0,102740.0,0.77633492]
["bitfinex-derivatives","BTCF0:USTF0",1738022880988,0.00213019,102750.0,102740.0,0.77633492]
["bitfinex-derivatives","BTCF0:USTF0",1738022882202,0.00146064,102780.0,102770.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022882400,0.19607964,102780.0,102770.0,1.13707892]
["bitfinex-derivatives","BTCF0:USTF0",1738022882597,0.19607964,102780.0,102770.0,1.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1738022882791,0.19607964,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022882990,0.36226064,102780.0,102750.0,0.77630992]
["bitfinex-derivatives","BTCF0:USTF0",1738022883187,0.194656,102760.0,102750.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022883401,0.0853609,102780.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022883591,0.0853609,102780.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022883592,0.194656,102760.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022884601,0.195656,102760.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022884798,0.001,102760.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022885003,0.001,102760.0,102750.0,0.76650217]
["bitfinex-derivatives","BTCF0:USTF0",1738022886697,0.002,102760.0,102750.0,0.76650217]
["bitfinex-derivatives","BTCF0:USTF0",1738022887303,0.194638,102770.0,102760.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738022887596,0.194638,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022888207,0.3608,102770.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022888393,0.194657,102760.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022888793,0.194657,102760.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022888995,0.195657,102760.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022889402,0.233857,102760.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022889809,0.234857,102760.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022890303,0.234857,102760.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022891396,0.194675,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022892312,0.194713,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022892506,0.048668,102750.0,102730.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022892507,0.76637491,102740.0,102730.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022892801,0.76637491,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022892802,0.57168091,102740.0,102700.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1738022893006,0.194751,102710.0,102700.0,0.00146049]
["bitfinex-derivatives","BTCF0:USTF0",1738022893205,0.19477,102700.0,102690.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1738022894407,0.19490626,102710.0,102690.0,0.37623645]
["bitfinex-derivatives","BTCF0:USTF0",1738022894816,0.19477,102700.0,102690.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1738022895111,0.55570326,102710.0,102690.0,0.37623645]
["bitfinex-derivatives","BTCF0:USTF0",1738022895298,0.19477,102700.0,102690.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1738022895698,0.19777,102700.0,102690.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1738022896610,0.003,102700.0,102690.0,0.37623645]
["bitfinex-derivatives","BTCF0:USTF0",1738022897002,0.19777,102700.0,102690.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1738022897296,0.76945091,102700.0,102690.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1738022897503,0.87468091,102700.0,102680.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022897702,0.630189,102690.0,102680.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022897903,0.84106991,102690.0,102680.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022898097,0.269389,102690.0,102680.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022898303,0.197774,102700.0,102680.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022898517,0.003,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022898810,0.002,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022899013,0.002,102700.0,102690.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738022899217,0.002,102700.0,102690.0,0.77642992]
["bitfinex-derivatives","BTCF0:USTF0",1738022899701,0.003,102700.0,102690.0,0.77642992]
["bitfinex-derivatives","BTCF0:USTF0",1738022900501,0.00014626,102710.0,102700.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738022900706,0.00014626,102710.0,102700.0,0.76645091]
["bitfinex-derivatives","BTCF0:USTF0",1738022900911,0.00014626,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022901207,0.19489726,102710.0,102690.0,0.56554601]
["bitfinex-derivatives","BTCF0:USTF0",1738022901408,0.19477,102700.0,102690.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022901802,0.19490126,102710.0,102690.0,0.56554501]
["bitfinex-derivatives","BTCF0:USTF0",1738022902005,0.00014626,102710.0,102700.0,0.76645091]
["bitfinex-derivatives","BTCF0:USTF0",1738022902209,0.00014626,102710.0,102700.0,0.77641092]
["bitfinex-derivatives","BTCF0:USTF0",1738022902904,0.1961782,102730.0,102700.0,0.88164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022902905,0.0014612,102730.0,102700.0,0.88164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022903215,0.194667,102760.0,102740.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022903405,0.230539,102770.0,102750.0,0.76634591]
["bitfinex-derivatives","BTCF0:USTF0",1738022903717,0.0802,102780.0,102750.0,0.76634591]
["bitfinex-derivatives","BTCF0:USTF0",1738022903718,0.194622,102780.0,102760.0,0.77629692]
["bitfinex-derivatives","BTCF0:USTF0",1738022904011,0.194622,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022904211,0.19476826,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022904415,0.194638,102770.0,102760.0,0.37090627]
["bitfinex-derivatives","BTCF0:USTF0",1738022904612,0.194638,102770.0,102760.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022904817,0.555438,102770.0,102760.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022905016,0.76631891,102770.0,102760.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022905218,0.595338,102770.0,102760.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022905917,0.91158091,102770.0,102730.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022906218,0.91158091,102770.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022906219,0.194683,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022906914,0.4037,102770.0,102750.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022907114,0.003,102770.0,102760.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022907305,0.00314626,102770.0,102760.0,0.77629692]
["bitfinex-derivatives","BTCF0:USTF0",1738022907706,0.00314626,102770.0,102760.0,0.41549692]
["bitfinex-derivatives","BTCF0:USTF0",1738022907912,0.00314626,102770.0,102760.0,0.77629692]
["bitfinex-derivatives","BTCF0:USTF0",1738022908509,0.00314626,102770.0,102760.0,0.76633691]
["bitfinex-derivatives","BTCF0:USTF0",1738022909018,0.19478426,102770.0,102750.0,0.56558027]
["bitfinex-derivatives","BTCF0:USTF0",1738022909425,0.19478426,102770.0,102750.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1738022909614,0.19478426,102770.0,102750.0,0.37090627]
["bitfinex-derivatives","BTCF0:USTF0",1738022909822,0.19778426,102770.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022910116,0.19778426,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022910317,0.19778426,102770.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022910619,0.19778426,102770.0,102750.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022911110,0.19778426,102770.0,102750.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022911307,0.00014626,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022911520,0.00214626,102770.0,102760.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022911718,0.00214626,102770.0,102760.0,0.77629692]
["bitfinex-derivatives","BTCF0:USTF0",1738022912115,2.6e-07,102770.0,102760.0,0.77629692]
["bitfinex-derivatives","BTCF0:USTF0",1738022912320,0.41970389,102800.0,102780.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022912510,0.41970389,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022912723,0.41970389,102800.0,102790.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738022913221,0.41970389,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022913517,0.41970389,102800.0,102790.0,0.56536001]
["bitfinex-derivatives","BTCF0:USTF0",1738022913719,0.20252217,102820.0,102810.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022913916,0.20252217,102820.0,102810.0,1.13700292]
["bitfinex-derivatives","BTCF0:USTF0",1738022914318,0.20252217,102820.0,102810.0,0.56532201]
["bitfinex-derivatives","BTCF0:USTF0",1738022916123,0.20252217,102820.0,102810.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022916323,0.20252217,102820.0,102810.0,0.56532201]
["bitfinex-derivatives","BTCF0:USTF0",1738022916512,0.20252217,102820.0,102810.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022916819,0.19468026,102830.0,102810.0,0.56532201]
["bitfinex-derivatives","BTCF0:USTF0",1738022917017,0.194543,102820.0,102810.0,0.37076001]
["bitfinex-derivatives","BTCF0:USTF0",1738022919116,0.3608,102820.0,102800.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022919315,0.194551,102820.0,102800.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022919524,0.194562,102810.0,102800.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022919721,0.194562,102810.0,102800.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022920022,0.194562,102810.0,102800.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022920227,0.19555,102820.0,102800.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022920415,0.001,102820.0,102810.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022921214,0.001,102820.0,102810.0,0.21088091]
["bitfinex-derivatives","BTCF0:USTF0",1738022921420,0.001,102820.0,102810.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022921826,0.194543,102820.0,102810.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022922414,0.19467726,102830.0,102810.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022922619,0.19467726,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022923017,0.19467726,102830.0,102820.0,0.58164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022923420,0.19467726,102830.0,102810.0,0.58164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022923620,0.19567726,102830.0,102810.0,0.58164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022923918,0.19567726,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022924123,0.00114626,102830.0,102810.0,0.58164092]
["bitfinex-derivatives","BTCF0:USTF0",1738022924322,0.00114626,102830.0,102800.0,0.58178718]
["bitfinex-derivatives","BTCF0:USTF0",1738022924622,0.194562,102810.0,102800.0,0.37090627]
["bitfinex-derivatives","BTCF0:USTF0",1738022926026,0.36194626,102830.0,102800.0,0.58178718]
["bitfinex-derivatives","BTCF0:USTF0",1738022926213,0.36194626,102830.0,102810.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022926214,0.194547,102820.0,102810.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022926418,0.194547,102820.0,102810.0,0.21088091]
["bitfinex-derivatives","BTCF0:USTF0",1738022927030,0.194547,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022927620,0.194547,102820.0,102800.0,0.77636318]
["bitfinex-derivatives","BTCF0:USTF0",1738022927918,0.194547,102820.0,102800.0,0.58178718]
["bitfinex-derivatives","BTCF0:USTF0",1738022928224,0.195547,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022928438,0.001,102820.0,102810.0,0.56532201]
["bitfinex-derivatives","BTCF0:USTF0",1738022928614,0.001,102820.0,102810.0,0.77620292]
["bitfinex-derivatives","BTCF0:USTF0",1738022929025,0.00014626,102830.0,102810.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022929327,0.00014626,102830.0,102820.0,0.76622391]
["bitfinex-derivatives","BTCF0:USTF0",1738022929525,0.3608,102870.0,102820.0,0.76622391]
["bitfinex-derivatives","BTCF0:USTF0",1738022929526,0.36951067,102880.0,102820.0,0.61308091]
["bitfinex-derivatives","BTCF0:USTF0",1738022929731,0.555245,102880.0,102860.0,0.40534291]
["bitfinex-derivatives","BTCF0:USTF0",1738022929931,0.409412,102870.0,102830.0,0.40539391]
["bitfinex-derivatives","BTCF0:USTF0",1738022930230,0.194499,102850.0,102830.0,0.40539391]
["bitfinex-derivatives","BTCF0:USTF0",1738022930426,0.194505,102840.0,102830.0,0.21088091]
["bitfinex-derivatives","BTCF0:USTF0",1738022930623,0.19452,102840.0,102830.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022930829,0.19452,102840.0,102830.0,0.21102717]
["bitfinex-derivatives","BTCF0:USTF0",1738022931130,0.55532,102840.0,102830.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022932124,0.57168091,102840.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022932336,0.57168091,102830.0,102790.0,0.40385905]
["bitfinex-derivatives","BTCF0:USTF0",1738022932529,0.3608,102810.0,102790.0,0.55685605]
["bitfinex-derivatives","BTCF0:USTF0",1738022932826,0.3608,102810.0,102790.0,0.19605605]
["bitfinex-derivatives","BTCF0:USTF0",1738022933024,0.555362,102810.0,102790.0,0.19605605]
["bitfinex-derivatives","BTCF0:USTF0",1738022933224,0.0385,102820.0,102800.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022933532,0.00014626,102820.0,102810.0,0.40544291]
["bitfinex-derivatives","BTCF0:USTF0",1738022933719,0.00014626,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738022933919,0.00014626,102820.0,102800.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1738022934122,0.19469926,102820.0,102800.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1738022934330,0.55549926,102820.0,102800.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1738022934524,0.00014626,102820.0,102790.0,0.57328622]
["bitfinex-derivatives","BTCF0:USTF0",1738022934725,0.00014626,102820.0,102810.0,0.76624291]
["bitfinex-derivatives","BTCF0:USTF0",1738022934925,0.00014626,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738022935128,0.00014626,102820.0,102810.0,0.76624291]
["bitfinex-derivatives","BTCF0:USTF0",1738022935326,2.6e-07,102820.0,102810.0,1.12704291]
["bitfinex-derivatives","BTCF0:USTF0",1738022935527,0.00145952,102840.0,102810.0,0.93248091]
["bitfinex-derivatives","BTCF0:USTF0",1738022935727,0.00145952,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738022936127,0.00145952,102840.0,102830.0,0.916124]
["bitfinex-derivatives","BTCF0:USTF0",1738022937138,0.00014626,102850.0,102840.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738022937337,0.00014626,102850.0,102840.0,0.76618591]
["bitfinex-derivatives","BTCF0:USTF0",1738022939537,0.20252217,102870.0,102860.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1738022939740,0.20252217,102870.0,102860.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1738022939933,0.39697117,102870.0,102860.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1738022940129,0.20252217,102870.0,102860.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1738022940331,0.20252217,102870.0,102860.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1738022940936,0.55683533,102880.0,102860.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1738022940937,0.00160533,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022941132,0.00160533,102880.0,102870.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1738022941640,0.00160533,102880.0,102870.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1738022941826,0.00160533,102880.0,102870.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1738022942025,0.00160533,102880.0,102870.0,0.76612991]
["bitfinex-derivatives","BTCF0:USTF0",1738022942828,4.112e-05,102890.0,102870.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022943038,4.112e-05,102890.0,102880.0,0.76611091]
["bitfinex-derivatives","BTCF0:USTF0",1738022943825,0.27382384,102900.0,102880.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022944031,0.27392136,102900.0,102890.0,0.76609191]
["bitfinex-derivatives","BTCF0:USTF0",1738022944437,0.194411,102890.0,102880.0,0.40530891]
["bitfinex-derivatives","BTCF0:USTF0",1738022944642,0.555211,102890.0,102870.0,0.40547417]
["bitfinex-derivatives","BTCF0:USTF0",1738022944939,0.55523,102880.0,102870.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022945243,0.55523,102880.0,102870.0,0.21102717]
["bitfinex-derivatives","BTCF0:USTF0",1738022945442,0.3608,102890.0,102870.0,0.21102717]
["bitfinex-derivatives","BTCF0:USTF0",1738022945640,0.10009752,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738022945945,0.10009752,102900.0,102890.0,0.76609191]
["bitfinex-derivatives","BTCF0:USTF0",1738022951644,0.29448952,102900.0,102890.0,0.40529191]
["bitfinex-derivatives","BTCF0:USTF0",1738022951944,0.10009752,102900.0,102890.0,0.40529191]
["bitfinex-derivatives","BTCF0:USTF0",1738022953033,0.10009752,102900.0,102890.0,0.76609191]
["bitfinex-derivatives","BTCF0:USTF0",1738022953234,0.10009752,102900.0,102890.0,0.40529191]
["bitfinex-derivatives","BTCF0:USTF0",1738022953437,0.29448952,102900.0,102890.0,0.40529191]
["bitfinex-derivatives","BTCF0:USTF0",1738022953644,0.29448952,102900.0,102890.0,0.21088091]
["bitfinex-derivatives","BTCF0:USTF0",1738022953946,0.69828952,102900.0,102880.0,0.40530991]
["bitfinex-derivatives","BTCF0:USTF0",1738022954151,0.69828952,102900.0,102880.0,0.76610991]
["bitfinex-derivatives","BTCF0:USTF0",1738022954152,0.00016529,102890.0,102880.0,0.76610991]
["bitfinex-derivatives","BTCF0:USTF0",1738022954542,0.00016529,102890.0,102880.0,1.12690991]
["bitfinex-derivatives","BTCF0:USTF0",1738022956143,0.00016529,102890.0,102880.0,0.40530991]
["bitfinex-derivatives","BTCF0:USTF0",1738022956649,0.00016529,102890.0,102870.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022956650,1.02176529,102890.0,102870.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022956852,1.02176529,102890.0,102850.0,0.00889355]
["bitfinex-derivatives","BTCF0:USTF0",1738022956853,0.194454,102870.0,102850.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1738022957041,0.21088091,102870.0,102860.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1738022957242,0.76612991,102870.0,102850.0,0.194476]
["bitfinex-derivatives","BTCF0:USTF0",1738022958050,0.76627617,102870.0,102850.0,0.19462226]
["bitfinex-derivatives","BTCF0:USTF0",1738022958347,0.76627617,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022958547,0.194468,102860.0,102850.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022958744,0.555268,102860.0,102850.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022959140,0.57182717,102870.0,102850.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022959344,0.57182717,102870.0,102850.0,0.55542626]
["bitfinex-derivatives","BTCF0:USTF0",1738022959345,0.76627717,102870.0,102850.0,0.55542626]
["bitfinex-derivatives","BTCF0:USTF0",1738022959545,0.57182717,102870.0,102850.0,0.55542626]
["bitfinex-derivatives","BTCF0:USTF0",1738022959741,0.57182717,102870.0,102850.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022960045,0.36094626,102870.0,102860.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738022960843,0.76628617,102870.0,102850.0,0.19663026]
["bitfinex-derivatives","BTCF0:USTF0",1738022961046,0.57182717,102870.0,102850.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738022961345,0.3608,102860.0,102850.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022961746,0.555267,102860.0,102850.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022962143,0.25582717,102870.0,102850.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022962447,0.56081405,102890.0,102880.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738022962448,0.14499414,102890.0,102880.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738022962646,0.63608274,102900.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1738022962843,0.83047974,102900.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1738022963747,0.83057726,102900.0,102880.0,0.55537626]
["bitfinex-derivatives","BTCF0:USTF0",1738022963950,0.83157726,102900.0,102880.0,0.55537626]
["bitfinex-derivatives","BTCF0:USTF0",1738022964146,0.27638026,102900.0,102880.0,0.55537626]
["bitfinex-derivatives","BTCF0:USTF0",1738022964447,0.27638026,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738022965446,0.27638026,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738022965650,0.10255642,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738022966236,0.10155642,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738022966843,0.10009752,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738022967043,0.00095899,102910.0,102900.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738022967243,0.00095899,102910.0,102900.0,0.555192]
["bitfinex-derivatives","BTCF0:USTF0",1738022968850,0.238724,102940.0,102920.0,0.194348]
["bitfinex-derivatives","BTCF0:USTF0",1738022969052,0.36084118,102990.0,102930.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022969246,0.36084118,102990.0,102980.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738022969247,4.118e-05,102990.0,102980.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738022969441,0.194247,102980.0,102960.0,0.555074]
["bitfinex-derivatives","BTCF0:USTF0",1738022969637,0.555047,102980.0,102970.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022969861,0.194247,102980.0,102970.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022970049,0.56909175,102980.0,102970.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022970245,0.61169175,102980.0,102970.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022970651,0.71744475,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022970848,0.3608,102960.0,102930.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022971157,0.20836475,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022971360,0.01404475,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022971553,0.01404475,102940.0,102920.0,0.555147]
["bitfinex-derivatives","BTCF0:USTF0",1738022971754,0.01404475,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022971954,0.01419101,102940.0,102930.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1738022972151,0.01419101,102940.0,102930.0,0.76601591]
["bitfinex-derivatives","BTCF0:USTF0",1738022972548,0.17394028,102950.0,102930.0,0.57168091]
["bitfinex-derivatives","BTCF0:USTF0",1738022972857,0.17394028,102950.0,102940.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738022973552,0.36823728,102950.0,102930.0,0.76601291]
["bitfinex-derivatives","BTCF0:USTF0",1738022973752,0.72903728,102950.0,102930.0,0.76601291]
["bitfinex-derivatives","BTCF0:USTF0",1738022973953,0.36823728,102950.0,102930.0,0.76601291]
["bitfinex-derivatives","BTCF0:USTF0",1738022974154,0.36823728,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022974455,0.72903728,102950.0,102930.0,0.76601291]
["bitfinex-derivatives","BTCF0:USTF0",1738022974657,0.36823728,102950.0,102930.0,0.76601291]
["bitfinex-derivatives","BTCF0:USTF0",1738022974860,0.194316,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022975057,0.194316,102940.0,102920.0,0.55529926]
["bitfinex-derivatives","BTCF0:USTF0",1738022975356,0.194316,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022975550,0.53474028,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022975756,0.72904728,102950.0,102930.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1738022975956,0.72904728,102950.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738022976156,0.36824728,102950.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738022976361,0.555122,102940.0,102920.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022976546,0.3608,102940.0,102920.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022976862,0.194317,102940.0,102920.0,0.55529926]
["bitfinex-derivatives","BTCF0:USTF0",1738022977059,0.555117,102940.0,102920.0,0.55529926]
["bitfinex-derivatives","BTCF0:USTF0",1738022977368,0.600101,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738022977545,0.4058,102950.0,102920.0,0.55528526]
["bitfinex-derivatives","BTCF0:USTF0",1738022977744,0.19432,102940.0,102920.0,0.55528526]
["bitfinex-derivatives","BTCF0:USTF0",1738022977952,0.55512,102940.0,102920.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022978157,0.55512,102940.0,102920.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022978347,0.4056,102940.0,102920.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022978549,0.3608,102930.0,102920.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022978760,0.0448,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738022979251,0.4056,102940.0,102920.0,0.19449726]
["bitfinex-derivatives","BTCF0:USTF0",1738022979456,0.0448,102940.0,102920.0,0.19449726]
["bitfinex-derivatives","BTCF0:USTF0",1738022979652,0.4056,102940.0,102920.0,0.19449726]
["bitfinex-derivatives","BTCF0:USTF0",1738022979846,0.59992,102940.0,102920.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022980052,0.40521591,102930.0,102920.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022980247,0.4056,102940.0,102920.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022980453,0.64282,102940.0,102920.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022980656,0.4056,102940.0,102920.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738022980953,0.4056,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738022980954,0.49226353,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738022981155,0.08666353,102940.0,102930.0,0.76601591]
["bitfinex-derivatives","BTCF0:USTF0",1738022981350,5.3e-07,102940.0,102930.0,0.76601591]
["bitfinex-derivatives","BTCF0:USTF0",1738022981548,5.3e-07,102940.0,102930.0,0.85591591]
["bitfinex-derivatives","BTCF0:USTF0",1738022982463,5.3e-07,102940.0,102930.0,0.90231591]
["bitfinex-derivatives","BTCF0:USTF0",1738022983752,0.19426,102970.0,102930.0,0.75656391]
["bitfinex-derivatives","BTCF0:USTF0",1738022983958,0.19426,102970.0,102960.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738022984159,0.0871,102980.0,102960.0,0.555079]
["bitfinex-derivatives","BTCF0:USTF0",1738022984355,0.4479,102980.0,102960.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738022984552,0.19426,102970.0,102960.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738022984856,0.194279,102960.0,102950.0,0.40532217]
["bitfinex-derivatives","BTCF0:USTF0",1738022985054,0.194279,102960.0,102950.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022986159,0.555079,102960.0,102950.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738022986346,0.555079,102960.0,102930.0,0.555126]
["bitfinex-derivatives","BTCF0:USTF0",1738022986347,0.194321,102940.0,102920.0,0.194351]
["bitfinex-derivatives","BTCF0:USTF0",1738022986549,0.194321,102940.0,102930.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738022987361,0.555121,102940.0,102930.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738022987759,0.3608,102940.0,102930.0,0.21457633]
["bitfinex-derivatives","BTCF0:USTF0",1738022987952,0.3608,102940.0,102930.0,0.42545724]
["bitfinex-derivatives","BTCF0:USTF0",1738022988260,0.00014626,102950.0,102940.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738022988456,0.00014626,102950.0,102940.0,0.57535733]
["bitfinex-derivatives","BTCF0:USTF0",1738022989351,0.00014626,102950.0,102940.0,0.21455733]
["bitfinex-derivatives","BTCF0:USTF0",1738022989748,0.00014626,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738022989950,0.55524326,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738022992153,0.670839,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738022993261,0.310039,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738022993460,0.115742,102950.0,102940.0,0.38104133]
["bitfinex-derivatives","BTCF0:USTF0",1738022994962,0.476542,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738022995164,0.670839,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738022995369,0.70024918,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738022998166,0.14515218,102950.0,102940.0,0.57535733]
["bitfinex-derivatives","BTCF0:USTF0",1738022998856,0.00014626,102950.0,102940.0,0.57535733]
["bitfinex-derivatives","BTCF0:USTF0",1738022999056,0.00014626,102950.0,102940.0,0.7113433]
["bitfinex-derivatives","BTCF0:USTF0",1738022999468,0.00014626,102950.0,102940.0,0.57535733]
["bitfinex-derivatives","BTCF0:USTF0",1738023000161,0.55524326,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738023000362,0.69122923,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738023000566,0.78062923,102950.0,102940.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1738023000865,0.194324,102940.0,102920.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023001062,0.194324,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023001263,0.08954626,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023001567,0.00014626,102950.0,102940.0,0.69110197]
["bitfinex-derivatives","BTCF0:USTF0",1738023001763,0.19444326,102950.0,102930.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1738023001959,0.19444326,102950.0,102920.0,0.19549726]
["bitfinex-derivatives","BTCF0:USTF0",1738023001960,0.555116,102940.0,102920.0,0.19549726]
["bitfinex-derivatives","BTCF0:USTF0",1738023002155,0.194335,102930.0,102920.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023002463,0.3608,102940.0,102920.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023002464,0.285022,102940.0,102920.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1738023002665,0.285022,102940.0,102920.0,0.55529726]
["bitfinex-derivatives","BTCF0:USTF0",1738023004368,0.285022,102940.0,102920.0,0.69228323]
["bitfinex-derivatives","BTCF0:USTF0",1738023004567,0.194335,102930.0,102920.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023004758,0.194335,102930.0,102890.0,0.55666677]
["bitfinex-derivatives","BTCF0:USTF0",1738023004759,0.49678597,102930.0,102890.0,0.55666677]
["bitfinex-derivatives","BTCF0:USTF0",1738023005065,0.13598597,102900.0,102890.0,0.36225777]
["bitfinex-derivatives","BTCF0:USTF0",1738023005261,0.194392,102900.0,102890.0,0.00145777]
["bitfinex-derivatives","BTCF0:USTF0",1738023005866,0.194392,102900.0,102890.0,0.00545777]
["bitfinex-derivatives","BTCF0:USTF0",1738023005867,0.69117797,102900.0,102890.0,0.00545777]
["bitfinex-derivatives","BTCF0:USTF0",1738023006070,0.49678597,102900.0,102880.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1738023006370,0.19443,102880.0,102870.0,0.12328031]
["bitfinex-derivatives","BTCF0:USTF0",1738023006558,0.69121597,102880.0,102870.0,0.12328031]
["bitfinex-derivatives","BTCF0:USTF0",1738023006763,0.19443,102880.0,102870.0,0.12328031]
["bitfinex-derivatives","BTCF0:USTF0",1738023007268,0.5061285,102900.0,102870.0,0.48408031]
["bitfinex-derivatives","BTCF0:USTF0",1738023007465,0.00014626,102890.0,102870.0,0.67852931]
["bitfinex-derivatives","BTCF0:USTF0",1738023008173,0.13613223,102890.0,102870.0,0.48408031]
["bitfinex-derivatives","BTCF0:USTF0",1738023008371,0.00014626,102890.0,102870.0,0.67851131]
["bitfinex-derivatives","BTCF0:USTF0",1738023008665,0.00014626,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1738023008865,0.00014626,102890.0,102880.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1738023009469,0.00014626,102890.0,102880.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1738023009674,0.21001391,102890.0,102870.0,0.67852531]
["bitfinex-derivatives","BTCF0:USTF0",1738023009970,0.74511971,102880.0,102860.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023010174,0.76511665,102870.0,102860.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023010369,0.76511665,102870.0,102850.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738023010676,0.76511665,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023010861,0.40433465,102860.0,102830.0,2.41865937]
["bitfinex-derivatives","BTCF0:USTF0",1738023011064,0.20986765,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023011464,0.40433465,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023011665,0.20986765,102860.0,102840.0,0.19465126]
["bitfinex-derivatives","BTCF0:USTF0",1738023011867,0.81027091,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023012269,0.003,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023012666,0.558267,102860.0,102840.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738023012876,0.558267,102860.0,102840.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023013072,0.76813465,102860.0,102840.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023013275,0.40733465,102860.0,102840.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738023013778,0.40433465,102860.0,102840.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738023014070,0.76515365,102850.0,102840.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023015079,0.555286,102850.0,102840.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023015578,0.556286,102850.0,102840.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023016079,0.76615365,102850.0,102840.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023016275,0.40439165,102830.0,102820.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738023016582,0.194547,102820.0,102800.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738023016770,0.194562,102810.0,102800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738023017084,0.555362,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023017382,0.554362,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023017772,0.193562,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738023017979,0.00014626,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738023018374,0.00014626,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738023018687,0.00014626,102820.0,102800.0,0.656367]
["bitfinex-derivatives","BTCF0:USTF0",1738023018985,0.19468926,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023019185,0.00014626,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023019386,0.00014626,102820.0,102800.0,0.656367]
["bitfinex-derivatives","BTCF0:USTF0",1738023019687,0.19469326,102820.0,102800.0,0.656367]
["bitfinex-derivatives","BTCF0:USTF0",1738023019885,0.40456091,102820.0,102800.0,0.655367]
["bitfinex-derivatives","BTCF0:USTF0",1738023020484,0.57081391,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023020682,0.555362,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023020891,0.555362,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023022477,0.194562,102810.0,102800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738023022677,0.57081391,102820.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023022888,0.194562,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023023279,0.555362,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023023675,0.601862,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023023886,0.601862,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023024483,0.241062,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023024686,0.241062,102810.0,102800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738023024888,0.601862,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023025089,0.601862,102810.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023025090,0.194581,102800.0,102790.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023025387,0.194632,102780.0,102750.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1738023025582,0.555449,102770.0,102750.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738023025781,0.555449,102770.0,102750.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1738023025982,0.3608,102770.0,102740.0,0.600094]
["bitfinex-derivatives","BTCF0:USTF0",1738023026189,0.555402,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023026381,0.193602,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023026686,0.193602,102790.0,102770.0,0.55553452]
["bitfinex-derivatives","BTCF0:USTF0",1738023026687,0.19374826,102790.0,102770.0,0.55553452]
["bitfinex-derivatives","BTCF0:USTF0",1738023026887,0.00014626,102790.0,102770.0,0.55553452]
["bitfinex-derivatives","BTCF0:USTF0",1738023027090,0.00014626,102790.0,102780.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738023027387,0.00014626,102790.0,102770.0,0.64843352]
["bitfinex-derivatives","BTCF0:USTF0",1738023027583,0.555419,102780.0,102770.0,0.09299752]
["bitfinex-derivatives","BTCF0:USTF0",1738023027778,0.194619,102780.0,102770.0,0.09299752]
["bitfinex-derivatives","BTCF0:USTF0",1738023027979,0.555419,102780.0,102770.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738023028178,0.76528665,102780.0,102770.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738023028486,0.40448665,102780.0,102770.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738023029275,0.57066765,102780.0,102750.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738023029587,0.554469,102760.0,102740.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738023029893,0.194679,102750.0,102730.0,2.14986841]
["bitfinex-derivatives","BTCF0:USTF0",1738023030080,0.194679,102750.0,102730.0,0.64986841]
["bitfinex-derivatives","BTCF0:USTF0",1738023030583,0.55546,102760.0,102750.0,0.00285374]
["bitfinex-derivatives","BTCF0:USTF0",1738023031389,0.55546,102760.0,102740.0,0.555495]
["bitfinex-derivatives","BTCF0:USTF0",1738023031786,0.565052,102760.0,102740.0,0.55564126]
["bitfinex-derivatives","BTCF0:USTF0",1738023032283,0.565052,102760.0,102740.0,0.55582428]
["bitfinex-derivatives","BTCF0:USTF0",1738023032890,0.565052,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023033082,0.370392,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023033588,0.370392,102760.0,102740.0,0.55582428]
["bitfinex-derivatives","BTCF0:USTF0",1738023033788,0.565056,102760.0,102740.0,0.36412928]
["bitfinex-derivatives","BTCF0:USTF0",1738023034191,0.204256,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023034490,0.009592,102760.0,102750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738023034690,0.204249,102760.0,102750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738023035092,0.3407787,102760.0,102750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738023035289,0.3407787,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023035890,0.204249,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023036190,0.3407787,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023037092,0.204249,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023038089,0.009592,102760.0,102750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738023038292,0.00014626,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023038495,0.19480326,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023038692,0.19480326,102760.0,102750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738023039197,0.00014626,102760.0,102750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738023039395,0.00014626,102760.0,102750.0,0.558476]
["bitfinex-derivatives","BTCF0:USTF0",1738023041092,0.00014626,102760.0,102750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738023041889,0.00014626,102760.0,102750.0,0.558476]
["bitfinex-derivatives","BTCF0:USTF0",1738023044994,0.00014626,102760.0,102750.0,0.604476]
["bitfinex-derivatives","BTCF0:USTF0",1738023045597,0.69213296,102760.0,102750.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738023045799,0.69213296,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023045995,0.33133296,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023046193,0.33133296,102760.0,102750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738023046502,0.69213296,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023047900,0.82866266,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023048401,0.69213296,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023049195,0.69213296,102760.0,102740.0,0.00032928]
["bitfinex-derivatives","BTCF0:USTF0",1738023049394,0.1365297,102750.0,102740.0,0.00032928]
["bitfinex-derivatives","BTCF0:USTF0",1738023049597,0.3312057,102750.0,102740.0,0.00032928]
["bitfinex-derivatives","BTCF0:USTF0",1738023049992,0.3312057,102750.0,102730.0,0.44510169]
["bitfinex-derivatives","BTCF0:USTF0",1738023050194,0.19474,102720.0,102700.0,0.38546919]
["bitfinex-derivatives","BTCF0:USTF0",1738023050395,0.3598,102710.0,102700.0,0.38546919]
["bitfinex-derivatives","BTCF0:USTF0",1738023050896,0.3608,102710.0,102700.0,0.38546919]
["bitfinex-derivatives","BTCF0:USTF0",1738023051195,0.3608,102710.0,102700.0,0.58023219]
["bitfinex-derivatives","BTCF0:USTF0",1738023051409,0.3608,102710.0,102700.0,0.38546919]
["bitfinex-derivatives","BTCF0:USTF0",1738023051900,0.6920807,102710.0,102700.0,0.38546919]
["bitfinex-derivatives","BTCF0:USTF0",1738023052206,0.6900807,102710.0,102700.0,0.38546919]
["bitfinex-derivatives","BTCF0:USTF0",1738023053702,0.7367807,102710.0,102700.0,0.38546919]
["bitfinex-derivatives","BTCF0:USTF0",1738023053903,0.8351807,102710.0,102700.0,0.38546919]
["bitfinex-derivatives","BTCF0:USTF0",1738023054099,0.8351807,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023056099,0.649851,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023056294,0.3588,102710.0,102700.0,0.2365297]
["bitfinex-derivatives","BTCF0:USTF0",1738023056707,0.3588,102710.0,102700.0,1.8278297]
["bitfinex-derivatives","BTCF0:USTF0",1738023057006,0.3588,102710.0,102700.0,2.0225997]
["bitfinex-derivatives","BTCF0:USTF0",1738023057305,0.3588,102710.0,102700.0,2.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1738023057502,0.3588,102710.0,102700.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1738023057903,0.47450641,102710.0,102700.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1738023058405,0.47450641,102710.0,102700.0,0.3732297]
["bitfinex-derivatives","BTCF0:USTF0",1738023058603,0.47450641,102710.0,102700.0,0.5679997]
["bitfinex-derivatives","BTCF0:USTF0",1738023058999,0.11570641,102710.0,102700.0,0.5679997]
["bitfinex-derivatives","BTCF0:USTF0",1738023059202,0.14477928,102720.0,102700.0,1.0340297]
["bitfinex-derivatives","BTCF0:USTF0",1738023059395,0.00146117,102740.0,102710.0,0.6338594]
["bitfinex-derivatives","BTCF0:USTF0",1738023059712,0.00146117,102740.0,102730.0,0.6920427]
["bitfinex-derivatives","BTCF0:USTF0",1738023061301,0.3608,102740.0,102730.0,0.3312427]
["bitfinex-derivatives","BTCF0:USTF0",1738023061704,0.555508,102740.0,102720.0,0.33140696]
["bitfinex-derivatives","BTCF0:USTF0",1738023061900,0.3608,102730.0,102720.0,0.33140696]
["bitfinex-derivatives","BTCF0:USTF0",1738023062301,0.194713,102730.0,102720.0,0.33140696]
["bitfinex-derivatives","BTCF0:USTF0",1738023062495,0.555513,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023063409,0.6920427,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023063708,0.555513,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023064296,0.6920427,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023064710,0.5461297,102740.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023064906,0.3608,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023065306,0.557513,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023066205,0.558513,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023067114,0.6950427,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023067506,0.7435427,102730.0,102720.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023067813,0.194751,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023068003,1.0528807,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023069108,0.916351,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023069503,1.0528807,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023069704,0.916351,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023070004,1.0528807,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023070416,0.916351,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023070811,0.964751,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023071013,0.77,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023071213,0.7216,102710.0,102700.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1738023071812,1.0528807,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023072210,0.916351,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023072408,0.916351,102710.0,102700.0,0.38117776]
["bitfinex-derivatives","BTCF0:USTF0",1738023073217,1.0528807,102710.0,102700.0,0.38117776]
["bitfinex-derivatives","BTCF0:USTF0",1738023074609,0.92583373,102710.0,102700.0,0.38117776]
["bitfinex-derivatives","BTCF0:USTF0",1738023075306,1.06236343,102710.0,102700.0,0.38117776]
["bitfinex-derivatives","BTCF0:USTF0",1738023075719,0.194796,102690.0,102640.0,1.07067079]
["bitfinex-derivatives","BTCF0:USTF0",1738023075913,0.3608,102670.0,102650.0,0.3313807]
["bitfinex-derivatives","BTCF0:USTF0",1738023076113,0.3608,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738023076310,0.3608,102670.0,102660.0,0.240446]
["bitfinex-derivatives","BTCF0:USTF0",1738023076710,0.3608,102670.0,102660.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738023077314,0.555627,102670.0,102660.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738023077521,0.3608,102670.0,102650.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1738023077720,0.3608,102660.0,102650.0,0.1365297]
["bitfinex-derivatives","BTCF0:USTF0",1738023077925,0.3608,102670.0,102650.0,0.1365297]
["bitfinex-derivatives","BTCF0:USTF0",1738023078223,0.3608,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738023079122,0.36094626,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023079523,0.49747596,102680.0,102660.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738023079826,0.6921567,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023080121,0.555627,102670.0,102660.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1738023080323,0.3608,102670.0,102660.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1738023080923,0.3608,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738023081324,0.3608,102670.0,102660.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738023081820,0.36094626,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023082521,0.69228396,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023082820,0.55575426,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023083018,0.36094626,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023085628,0.55575426,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023086424,0.55575426,102680.0,102660.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1738023086425,0.194827,102670.0,102660.0,0.242642]
["bitfinex-derivatives","BTCF0:USTF0",1738023086625,0.64679251,102670.0,102660.0,0.194842]
["bitfinex-derivatives","BTCF0:USTF0",1738023087327,0.555627,102670.0,102660.0,0.194842]
["bitfinex-derivatives","BTCF0:USTF0",1738023087729,0.64679251,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023087935,0.69739251,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023088133,0.606227,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023088530,0.4114,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023088721,0.4114,102670.0,102660.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1738023090231,0.4114,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023090539,0.606227,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023090731,0.61551333,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023090931,0.42068633,102670.0,102660.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1738023091442,0.36094626,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023091831,0.37062557,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023092031,0.37062557,102680.0,102670.0,1.694827]
["bitfinex-derivatives","BTCF0:USTF0",1738023092427,0.37062557,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023093332,0.56543357,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023094235,0.65659908,102680.0,102650.0,0.45196551]
["bitfinex-derivatives","BTCF0:USTF0",1738023094441,0.65659908,102680.0,102640.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1738023094442,0.555627,102670.0,102640.0,0.23626551]
["bitfinex-derivatives","BTCF0:USTF0",1738023094641,0.45196551,102670.0,102650.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1738023094832,0.555646,102660.0,102650.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1738023095636,0.3608,102660.0,102650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738023096339,0.555646,102660.0,102650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738023096540,0.3608,102660.0,102650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738023098341,0.555646,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023098845,0.555646,102660.0,102650.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1738023099342,0.3608,102660.0,102650.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1738023100243,0.56525885,102660.0,102650.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1738023100438,0.56525885,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023100644,0.65642436,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023101434,0.74758987,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023101745,0.194884,102640.0,102620.0,0.19638042]
["bitfinex-derivatives","BTCF0:USTF0",1738023101942,0.7216,102630.0,102620.0,0.19638042]
["bitfinex-derivatives","BTCF0:USTF0",1738023102138,0.28604951,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738023102139,0.36094626,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738023102341,0.36094626,102640.0,102630.0,0.28606851]
["bitfinex-derivatives","BTCF0:USTF0",1738023103045,0.36094626,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738023103544,0.45211177,102640.0,102620.0,1.50146142]
["bitfinex-derivatives","BTCF0:USTF0",1738023103841,0.3608,102630.0,102620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1738023104039,0.65513326,102640.0,102620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1738023104239,0.3608,102630.0,102620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1738023104642,0.65513326,102640.0,102620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1738023105350,0.3608,102630.0,102620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1738023105644,0.555703,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023106643,0.555703,102630.0,102620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1738023106844,0.3608,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738023107044,0.3608,102630.0,102620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1738023107542,0.3608,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738023107848,0.36067045,102630.0,102620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1738023110346,0.7216,102630.0,102620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1738023111450,0.3608,102630.0,102620.0,0.28808751]
["bitfinex-derivatives","BTCF0:USTF0",1738023111652,0.10880404,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738023111653,0.46960404,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738023111948,0.46960404,102640.0,102630.0,0.28606851]
["bitfinex-derivatives","BTCF0:USTF0",1738023112350,0.46960404,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738023112647,0.37030404,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738023113352,0.37030404,102640.0,102630.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1738023114158,0.65635355,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023114946,0.56518804,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023117556,0.65635355,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023124061,0.46146955,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023124560,0.46346955,102640.0,102620.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1738023124861,0.45196551,102630.0,102620.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1738023125054,0.55156551,102630.0,102620.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1738023125756,0.3608,102630.0,102620.0,0.28608551]
["bitfinex-derivatives","BTCF0:USTF0",1738023125962,0.37230404,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738023126258,0.37230404,102640.0,102630.0,0.28606851]
["bitfinex-derivatives","BTCF0:USTF0",1738023126653,0.36194626,102640.0,102630.0,0.28606851]
["bitfinex-derivatives","BTCF0:USTF0",1738023127668,0.36294626,102640.0,102630.0,0.28606851]
["bitfinex-derivatives","BTCF0:USTF0",1738023128057,0.36294626,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738023128559,0.00214626,102640.0,102630.0,0.28606851]
["bitfinex-derivatives","BTCF0:USTF0",1738023128754,0.00214626,102640.0,102630.0,1.03803402]
["bitfinex-derivatives","BTCF0:USTF0",1738023128755,2.6e-07,102640.0,102630.0,1.03803402]
["bitfinex-derivatives","BTCF0:USTF0",1738023128955,0.12998464,102660.0,102630.0,0.54313102]
["bitfinex-derivatives","BTCF0:USTF0",1738023129259,0.00146176,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738023129260,0.20553242,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738023129460,0.20553242,102670.0,102660.0,0.28601151]
["bitfinex-derivatives","BTCF0:USTF0",1738023129765,0.20407066,102670.0,102660.0,0.28601151]
["bitfinex-derivatives","BTCF0:USTF0",1738023129951,0.20407066,102670.0,102660.0,1.78601151]
["bitfinex-derivatives","BTCF0:USTF0",1738023130159,6.6e-07,102670.0,102660.0,2.23797702]
["bitfinex-derivatives","BTCF0:USTF0",1738023131860,5.6e-07,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023132058,5.6e-07,102680.0,102670.0,0.80469251]
["bitfinex-derivatives","BTCF0:USTF0",1738023132459,5.6e-07,102680.0,102670.0,0.44389251]
["bitfinex-derivatives","BTCF0:USTF0",1738023133759,0.36080056,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738023134162,0.41250056,102680.0,102670.0,0.195827]
["bitfinex-derivatives","BTCF0:USTF0",1738023134557,0.70660856,102680.0,102670.0,0.195827]
["bitfinex-derivatives","BTCF0:USTF0",1738023138868,0.79777407,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023141157,0.194846,102660.0,102650.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023141467,0.194884,102640.0,102630.0,0.00146117]
["bitfinex-derivatives","BTCF0:USTF0",1738023141664,1.00764951,102640.0,102630.0,0.00146117]
["bitfinex-derivatives","BTCF0:USTF0",1738023142171,0.194916,102630.0,102610.0,0.42747524]
["bitfinex-derivatives","BTCF0:USTF0",1738023142365,0.7216,102620.0,102610.0,0.42747524]
["bitfinex-derivatives","BTCF0:USTF0",1738023142567,0.81276551,102620.0,102610.0,0.42747524]
["bitfinex-derivatives","BTCF0:USTF0",1738023142769,0.80976551,102620.0,102610.0,1.92762094]
["bitfinex-derivatives","BTCF0:USTF0",1738023142972,0.86106551,102620.0,102610.0,1.92762094]
["bitfinex-derivatives","BTCF0:USTF0",1738023143466,1.05598751,102620.0,102610.0,1.93062094]
["bitfinex-derivatives","BTCF0:USTF0",1738023143773,0.8235,102620.0,102610.0,2.12556194]
["bitfinex-derivatives","BTCF0:USTF0",1738023144674,0.8235,102620.0,102610.0,1.95281195]
["bitfinex-derivatives","BTCF0:USTF0",1738023144675,0.7699,102620.0,102610.0,1.95281195]
["bitfinex-derivatives","BTCF0:USTF0",1738023144873,0.7699,102620.0,102610.0,2.04397746]
["bitfinex-derivatives","BTCF0:USTF0",1738023145568,0.36094626,102630.0,102610.0,2.20783646]
["bitfinex-derivatives","BTCF0:USTF0",1738023145771,0.36094626,102630.0,102620.0,0.28608751]
["bitfinex-derivatives","BTCF0:USTF0",1738023146072,0.42054171,102640.0,102620.0,0.45196551]
["bitfinex-derivatives","BTCF0:USTF0",1738023146271,0.25463071,102640.0,102620.0,0.69707651]
["bitfinex-derivatives","BTCF0:USTF0",1738023146474,0.25463071,102640.0,102620.0,0.605911]
["bitfinex-derivatives","BTCF0:USTF0",1738023146673,0.25463071,102640.0,102620.0,0.69707651]
["bitfinex-derivatives","BTCF0:USTF0",1738023146971,0.0014618,102670.0,102630.0,0.54313102]
["bitfinex-derivatives","BTCF0:USTF0",1738023147172,0.0014618,102670.0,102660.0,0.64681151]
["bitfinex-derivatives","BTCF0:USTF0",1738023147478,0.1962888,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738023147664,0.1962888,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738023147867,0.0014618,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738023148172,0.0014618,102670.0,102660.0,0.28601151]
["bitfinex-derivatives","BTCF0:USTF0",1738023148570,0.0014618,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738023148769,0.0014618,102670.0,102660.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738023149477,0.0034618,102670.0,102660.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738023151781,0.1982888,102670.0,102660.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738023152683,0.1962888,102670.0,102660.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738023152881,0.1972888,102670.0,102660.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738023154086,0.33399679,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738023154985,0.69479679,102670.0,102650.0,2.158262]
["bitfinex-derivatives","BTCF0:USTF0",1738023155281,0.33155399,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023155478,0.194865,102650.0,102640.0,0.19502426]
["bitfinex-derivatives","BTCF0:USTF0",1738023155682,0.60685,102660.0,102640.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023155988,0.194851,102660.0,102650.0,0.194861]
["bitfinex-derivatives","BTCF0:USTF0",1738023156180,0.69250525,102660.0,102640.0,0.55582626]
["bitfinex-derivatives","BTCF0:USTF0",1738023156681,0.69250525,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023156886,0.19499726,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023157184,0.55579726,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023157387,0.55579726,102660.0,102640.0,0.19702626]
["bitfinex-derivatives","BTCF0:USTF0",1738023158986,0.55579726,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023159285,0.69250525,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023159680,0.194865,102650.0,102640.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023159881,0.69237299,102650.0,102640.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023160482,0.69237299,102650.0,102640.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023160685,0.69137299,102650.0,102640.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023161084,0.3608,102650.0,102640.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023161280,0.3608,102650.0,102640.0,0.19503026]
["bitfinex-derivatives","BTCF0:USTF0",1738023163389,0.3608,102650.0,102640.0,0.19703026]
["bitfinex-derivatives","BTCF0:USTF0",1738023165092,0.70184708,102660.0,102640.0,0.19703026]
["bitfinex-derivatives","BTCF0:USTF0",1738023165890,0.56513909,102660.0,102640.0,0.19703026]
["bitfinex-derivatives","BTCF0:USTF0",1738023166193,0.194865,102650.0,102640.0,0.19703026]
["bitfinex-derivatives","BTCF0:USTF0",1738023167491,0.194865,102650.0,102640.0,0.19503026]
["bitfinex-derivatives","BTCF0:USTF0",1738023167698,0.194865,102650.0,102640.0,0.19703026]
["bitfinex-derivatives","BTCF0:USTF0",1738023169489,0.69237299,102650.0,102640.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023170596,0.64690868,102650.0,102640.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023173000,0.194903,102630.0,102620.0,0.00146158]
["bitfinex-derivatives","BTCF0:USTF0",1738023173295,0.194922,102620.0,102610.0,0.25472525]
["bitfinex-derivatives","BTCF0:USTF0",1738023173489,0.64696568,102620.0,102610.0,0.25472525]
["bitfinex-derivatives","BTCF0:USTF0",1738023174389,0.76252568,102620.0,102610.0,0.25472525]
["bitfinex-derivatives","BTCF0:USTF0",1738023174995,0.194941,102610.0,102600.0,0.1001457]
["bitfinex-derivatives","BTCF0:USTF0",1738023175294,0.194979,102590.0,102580.0,0.40170845]
["bitfinex-derivatives","BTCF0:USTF0",1738023175496,0.64702268,102590.0,102580.0,0.40170845]
["bitfinex-derivatives","BTCF0:USTF0",1738023175793,0.28622268,102590.0,102580.0,0.40170845]
["bitfinex-derivatives","BTCF0:USTF0",1738023175989,0.64702268,102590.0,102580.0,0.40170845]
["bitfinex-derivatives","BTCF0:USTF0",1738023176185,0.28622268,102590.0,102580.0,0.40170845]
["bitfinex-derivatives","BTCF0:USTF0",1738023176589,0.09124368,102590.0,102580.0,0.95750645]
["bitfinex-derivatives","BTCF0:USTF0",1738023178194,0.64715094,102600.0,102580.0,0.95750645]
["bitfinex-derivatives","BTCF0:USTF0",1738023178498,0.09124368,102590.0,102580.0,0.95750645]
["bitfinex-derivatives","BTCF0:USTF0",1738023178800,0.55590726,102600.0,102580.0,1.04875013]
["bitfinex-derivatives","BTCF0:USTF0",1738023179295,0.65655806,102600.0,102580.0,0.59670645]
["bitfinex-derivatives","BTCF0:USTF0",1738023179494,0.45204368,102590.0,102580.0,0.59670645]
["bitfinex-derivatives","BTCF0:USTF0",1738023179800,0.555779,102590.0,102580.0,0.59670645]
["bitfinex-derivatives","BTCF0:USTF0",1738023180496,0.56531738,102600.0,102580.0,0.49295213]
["bitfinex-derivatives","BTCF0:USTF0",1738023180696,0.65656106,102600.0,102580.0,0.95750245]
["bitfinex-derivatives","BTCF0:USTF0",1738023181198,0.65656106,102600.0,102580.0,2.45750245]
["bitfinex-derivatives","BTCF0:USTF0",1738023181399,0.194979,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738023181591,0.28622268,102590.0,102570.0,0.247111]
["bitfinex-derivatives","BTCF0:USTF0",1738023181793,0.64702268,102590.0,102570.0,0.247111]
["bitfinex-derivatives","BTCF0:USTF0",1738023182089,0.28624168,102580.0,102570.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1738023182396,0.194998,102580.0,102570.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738023182798,0.194983,102590.0,102570.0,2.00414368]
["bitfinex-derivatives","BTCF0:USTF0",1738023182993,0.194983,102590.0,102570.0,0.247109]
["bitfinex-derivatives","BTCF0:USTF0",1738023183196,0.195003,102580.0,102570.0,0.197011]
["bitfinex-derivatives","BTCF0:USTF0",1738023183501,0.555803,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023184795,0.555803,102580.0,102560.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1738023184995,0.555803,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023185895,0.555803,102580.0,102570.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738023186102,0.555803,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023186800,0.195003,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023187203,0.195003,102580.0,102570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738023187707,0.309744,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738023187916,0.670544,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738023188408,0.00955338,102600.0,102580.0,0.45204368]
["bitfinex-derivatives","BTCF0:USTF0",1738023188609,0.00955338,102600.0,102590.0,0.28622268]
["bitfinex-derivatives","BTCF0:USTF0",1738023189109,0.00955338,102600.0,102590.0,0.39002268]
["bitfinex-derivatives","BTCF0:USTF0",1738023189312,0.00955338,102600.0,102590.0,0.298779]
["bitfinex-derivatives","BTCF0:USTF0",1738023189514,0.65656606,102600.0,102580.0,0.604894]
["bitfinex-derivatives","BTCF0:USTF0",1738023189914,0.56532238,102600.0,102580.0,0.69613768]
["bitfinex-derivatives","BTCF0:USTF0",1738023190109,0.20452238,102600.0,102580.0,0.69613768]
["bitfinex-derivatives","BTCF0:USTF0",1738023190911,0.20452238,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738023191112,0.20452238,102600.0,102590.0,0.64702268]
["bitfinex-derivatives","BTCF0:USTF0",1738023191728,0.20552238,102600.0,102590.0,0.64702268]
["bitfinex-derivatives","BTCF0:USTF0",1738023191924,0.20552238,102600.0,102590.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738023192236,0.00114626,102600.0,102590.0,0.64702268]
["bitfinex-derivatives","BTCF0:USTF0",1738023192527,0.714406,102630.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738023192717,0.61906266,102630.0,102620.0,0.28616568]
["bitfinex-derivatives","BTCF0:USTF0",1738023192917,0.56516266,102630.0,102620.0,0.28616568]
["bitfinex-derivatives","BTCF0:USTF0",1738023193517,0.56516266,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738023193722,0.56516266,102630.0,102620.0,0.28616568]
["bitfinex-derivatives","BTCF0:USTF0",1738023193927,0.56516266,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738023194821,0.56916266,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738023195218,0.66040634,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738023195630,0.56916266,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738023196020,0.56516266,102630.0,102610.0,1.64568994]
["bitfinex-derivatives","BTCF0:USTF0",1738023196215,0.65840634,102630.0,102610.0,0.19508326]
["bitfinex-derivatives","BTCF0:USTF0",1738023196424,0.194922,102620.0,102610.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023196624,0.64696568,102620.0,102610.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023196829,0.69866568,102620.0,102610.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023197023,0.75346568,102620.0,102610.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023197224,0.80906568,102620.0,102610.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023199629,0.81306568,102620.0,102610.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023202930,0.92366568,102620.0,102610.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023206433,0.19497,102600.0,102580.0,0.66675713]
["bitfinex-derivatives","BTCF0:USTF0",1738023206634,0.64701368,102600.0,102580.0,0.66675713]
["bitfinex-derivatives","BTCF0:USTF0",1738023206927,0.55577,102600.0,102580.0,0.66675713]
["bitfinex-derivatives","BTCF0:USTF0",1738023207133,0.64701368,102600.0,102580.0,0.66675713]
["bitfinex-derivatives","BTCF0:USTF0",1738023207527,0.64715994,102600.0,102580.0,0.66675713]
["bitfinex-derivatives","BTCF0:USTF0",1738023207728,0.55591626,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738023208437,0.194979,102590.0,102580.0,0.00146213]
["bitfinex-derivatives","BTCF0:USTF0",1738023208630,0.555779,102590.0,102580.0,0.00146213]
["bitfinex-derivatives","BTCF0:USTF0",1738023209737,0.36194626,102600.0,102580.0,0.28770381]
["bitfinex-derivatives","BTCF0:USTF0",1738023210035,0.55691426,102600.0,102580.0,0.64850381]
["bitfinex-derivatives","BTCF0:USTF0",1738023210236,0.55691426,102600.0,102580.0,0.28770381]
["bitfinex-derivatives","BTCF0:USTF0",1738023210424,0.194979,102590.0,102580.0,0.00146213]
["bitfinex-derivatives","BTCF0:USTF0",1738023210628,0.555779,102590.0,102580.0,0.00146213]
["bitfinex-derivatives","BTCF0:USTF0",1738023210837,0.56546046,102600.0,102580.0,0.64850381]
["bitfinex-derivatives","BTCF0:USTF0",1738023212125,0.37049646,102600.0,102580.0,0.28770381]
["bitfinex-derivatives","BTCF0:USTF0",1738023212331,0.194979,102590.0,102580.0,0.00146213]
["bitfinex-derivatives","BTCF0:USTF0",1738023212735,0.194979,102590.0,102580.0,0.64850381]
["bitfinex-derivatives","BTCF0:USTF0",1738023213036,0.56546046,102600.0,102580.0,0.64850381]
["bitfinex-derivatives","BTCF0:USTF0",1738023213540,0.56546046,102600.0,102590.0,0.09124368]
["bitfinex-derivatives","BTCF0:USTF0",1738023213732,0.56546046,102600.0,102590.0,0.28622268]
["bitfinex-derivatives","BTCF0:USTF0",1738023213935,0.56546046,102600.0,102590.0,1.78622268]
["bitfinex-derivatives","BTCF0:USTF0",1738023214435,0.56546046,102600.0,102590.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738023214938,0.56646046,102600.0,102590.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738023216242,0.56646046,102600.0,102580.0,0.64703568]
["bitfinex-derivatives","BTCF0:USTF0",1738023216641,0.56646046,102600.0,102580.0,2.14703568]
["bitfinex-derivatives","BTCF0:USTF0",1738023217339,0.56546046,102600.0,102580.0,2.14703568]
["bitfinex-derivatives","BTCF0:USTF0",1738023218239,0.56546046,102600.0,102580.0,1.95204368]
["bitfinex-derivatives","BTCF0:USTF0",1738023218444,0.56546046,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738023221437,0.56646046,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738023223542,0.56646046,102600.0,102570.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738023223543,0.55398382,102600.0,102570.0,0.195013]
["bitfinex-derivatives","BTCF0:USTF0",1738023223740,0.55398382,102600.0,102560.0,0.86980845]
["bitfinex-derivatives","BTCF0:USTF0",1738023223741,0.555798,102580.0,102560.0,1.06483745]
["bitfinex-derivatives","BTCF0:USTF0",1738023223939,0.555798,102580.0,102560.0,2.56483745]
["bitfinex-derivatives","BTCF0:USTF0",1738023224238,0.45204368,102580.0,102560.0,2.56483745]
["bitfinex-derivatives","BTCF0:USTF0",1738023224446,0.195017,102570.0,102560.0,0.45690845]
["bitfinex-derivatives","BTCF0:USTF0",1738023224645,0.195017,102570.0,102560.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738023224842,0.193017,102570.0,102550.0,1.10365943]
["bitfinex-derivatives","BTCF0:USTF0",1738023225542,0.45204368,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023225747,0.64706068,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023226535,0.73830436,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023226845,0.64706068,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023227547,0.64706068,102570.0,102550.0,0.69146843]
["bitfinex-derivatives","BTCF0:USTF0",1738023227745,0.3608,102560.0,102550.0,0.60022475]
["bitfinex-derivatives","BTCF0:USTF0",1738023227947,0.5179,102560.0,102550.0,0.60022475]
["bitfinex-derivatives","BTCF0:USTF0",1738023228147,0.5179,102560.0,102550.0,0.1985163]
["bitfinex-derivatives","BTCF0:USTF0",1738023228346,0.60714368,102560.0,102550.0,0.1965163]
["bitfinex-derivatives","BTCF0:USTF0",1738023228542,0.60714368,102560.0,102550.0,0.0014623]
["bitfinex-derivatives","BTCF0:USTF0",1738023228750,0.80217968,102560.0,102550.0,0.0014623]
["bitfinex-derivatives","BTCF0:USTF0",1738023228944,0.60714368,102560.0,102530.0,0.18792638]
["bitfinex-derivatives","BTCF0:USTF0",1738023229247,0.64511768,102540.0,102530.0,0.17274999]
["bitfinex-derivatives","BTCF0:USTF0",1738023229448,0.64511768,102540.0,102530.0,1.67274999]
["bitfinex-derivatives","BTCF0:USTF0",1738023230048,0.64511768,102540.0,102530.0,0.17274999]
["bitfinex-derivatives","BTCF0:USTF0",1738023230947,0.555874,102540.0,102530.0,0.17274999]
["bitfinex-derivatives","BTCF0:USTF0",1738023231143,0.60928994,102560.0,102530.0,0.62479367]
["bitfinex-derivatives","BTCF0:USTF0",1738023231347,0.3608,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738023232037,0.51804626,102560.0,102540.0,0.45204368]
["bitfinex-derivatives","BTCF0:USTF0",1738023232240,0.51804626,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738023233038,0.51804626,102560.0,102540.0,0.09124368]
["bitfinex-derivatives","BTCF0:USTF0",1738023233238,0.80432594,102560.0,102540.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1738023233451,0.71508226,102560.0,102540.0,0.28631168]
["bitfinex-derivatives","BTCF0:USTF0",1738023233643,0.52004626,102560.0,102540.0,0.64711168]
["bitfinex-derivatives","BTCF0:USTF0",1738023233844,0.15924626,102560.0,102540.0,0.45204368]
["bitfinex-derivatives","BTCF0:USTF0",1738023234043,0.52004626,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738023234538,0.61128994,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023234755,0.64710768,102550.0,102530.0,1.695092]
["bitfinex-derivatives","BTCF0:USTF0",1738023235044,0.195074,102540.0,102520.0,0.95442254]
["bitfinex-derivatives","BTCF0:USTF0",1738023235250,0.555874,102540.0,102520.0,0.59362254]
["bitfinex-derivatives","BTCF0:USTF0",1738023235451,0.555874,102540.0,102520.0,2.09362254]
["bitfinex-derivatives","BTCF0:USTF0",1738023235953,0.555874,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023236651,0.555874,102540.0,102520.0,2.09462254]
["bitfinex-derivatives","BTCF0:USTF0",1738023238149,0.555874,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023238845,0.555874,102540.0,102520.0,2.09362254]
["bitfinex-derivatives","BTCF0:USTF0",1738023239045,0.64711768,102540.0,102520.0,2.00337886]
["bitfinex-derivatives","BTCF0:USTF0",1738023239351,0.555874,102540.0,102520.0,2.09462254]
["bitfinex-derivatives","BTCF0:USTF0",1738023239547,0.555874,102540.0,102520.0,2.09362254]
["bitfinex-derivatives","BTCF0:USTF0",1738023239753,0.555874,102540.0,102530.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1738023239961,0.56542379,102540.0,102530.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1738023240252,0.51804626,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738023240460,0.71308226,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738023240955,0.71308226,102560.0,102550.0,1.695055]
["bitfinex-derivatives","BTCF0:USTF0",1738023241349,0.15724626,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738023241550,0.15724626,102560.0,102550.0,0.64709868]
["bitfinex-derivatives","BTCF0:USTF0",1738023241551,0.00014626,102560.0,102550.0,0.64709868]
["bitfinex-derivatives","BTCF0:USTF0",1738023241753,0.00014626,102560.0,102550.0,2.20249868]
["bitfinex-derivatives","BTCF0:USTF0",1738023241955,0.30874584,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738023242257,0.194998,102580.0,102570.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1738023242644,0.555798,102580.0,102570.0,1.695012]
["bitfinex-derivatives","BTCF0:USTF0",1738023243456,0.004,102580.0,102570.0,2.14706068]
["bitfinex-derivatives","BTCF0:USTF0",1738023244658,0.004,102580.0,102570.0,2.20056068]
["bitfinex-derivatives","BTCF0:USTF0",1738023244862,0.0016091,102590.0,102570.0,2.00554368]
["bitfinex-derivatives","BTCF0:USTF0",1738023245064,0.002,102580.0,102570.0,2.055817]
["bitfinex-derivatives","BTCF0:USTF0",1738023245249,0.196998,102580.0,102570.0,2.055817]
["bitfinex-derivatives","BTCF0:USTF0",1738023245458,0.45404368,102580.0,102560.0,0.19517926]
["bitfinex-derivatives","BTCF0:USTF0",1738023245656,0.64706068,102570.0,102560.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023245850,0.555817,102570.0,102560.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023246548,0.611017,102570.0,102560.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023246856,0.70226068,102570.0,102560.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023248163,0.611017,102570.0,102560.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023248359,0.70226068,102570.0,102560.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023248552,0.70526068,102570.0,102560.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023249961,0.71498652,102570.0,102560.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023250661,0.71498652,102570.0,102520.0,0.52932266]
["bitfinex-derivatives","BTCF0:USTF0",1738023250662,0.195076,102540.0,102520.0,0.80624068]
["bitfinex-derivatives","BTCF0:USTF0",1738023250860,0.658857,102550.0,102530.0,0.555884]
["bitfinex-derivatives","BTCF0:USTF0",1738023251166,0.75010068,102550.0,102530.0,0.195084]
["bitfinex-derivatives","BTCF0:USTF0",1738023251459,0.66914,102560.0,102540.0,0.64711768]
["bitfinex-derivatives","BTCF0:USTF0",1738023251659,0.4741,102560.0,102550.0,0.28629868]
["bitfinex-derivatives","BTCF0:USTF0",1738023251858,0.00014626,102560.0,102550.0,0.28629868]
["bitfinex-derivatives","BTCF0:USTF0",1738023252060,0.00014626,102560.0,102550.0,0.75599868]
["bitfinex-derivatives","BTCF0:USTF0",1738023252663,0.00014626,102560.0,102550.0,0.81119868]
["bitfinex-derivatives","BTCF0:USTF0",1738023252861,0.00214626,102560.0,102550.0,0.81119868]
["bitfinex-derivatives","BTCF0:USTF0",1738023254668,0.00214626,102560.0,102550.0,0.85692601]
["bitfinex-derivatives","BTCF0:USTF0",1738023255069,0.36226267,102600.0,102550.0,0.96187101]
["bitfinex-derivatives","BTCF0:USTF0",1738023255267,0.555783,102590.0,102570.0,0.13697101]
["bitfinex-derivatives","BTCF0:USTF0",1738023255470,0.194998,102580.0,102570.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738023256258,0.00014626,102590.0,102570.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738023256464,0.55593126,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738023257673,0.19513126,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738023257970,0.55593126,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738023258169,0.56093126,102590.0,102580.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738023259766,0.36594626,102590.0,102580.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738023259966,0.56092526,102590.0,102580.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738023260367,0.56092526,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023261370,0.56092526,102590.0,102580.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738023261573,0.36594626,102590.0,102580.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738023263670,0.00514626,102590.0,102580.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738023263872,0.56092526,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023265175,0.69789627,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023265878,0.56092526,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023266575,0.56092526,102590.0,102540.0,0.58231799]
["bitfinex-derivatives","BTCF0:USTF0",1738023266576,0.195017,102570.0,102540.0,0.17274999]
["bitfinex-derivatives","BTCF0:USTF0",1738023266879,0.555855,102550.0,102540.0,0.309721]
["bitfinex-derivatives","BTCF0:USTF0",1738023267270,0.555855,102550.0,102540.0,0.17274999]
["bitfinex-derivatives","BTCF0:USTF0",1738023267668,0.607655,102550.0,102540.0,0.17274999]
["bitfinex-derivatives","BTCF0:USTF0",1738023268074,0.54957101,102550.0,102520.0,2.23011885]
["bitfinex-derivatives","BTCF0:USTF0",1738023268274,0.555874,102540.0,102520.0,2.23011885]
["bitfinex-derivatives","BTCF0:USTF0",1738023270374,0.555874,102540.0,102520.0,2.23111885]
["bitfinex-derivatives","BTCF0:USTF0",1738023271881,0.555874,102540.0,102520.0,2.05836886]
["bitfinex-derivatives","BTCF0:USTF0",1738023272488,0.56549529,102540.0,102520.0,2.05836886]
["bitfinex-derivatives","BTCF0:USTF0",1738023272885,0.69286401,102530.0,102520.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1738023273283,0.74996401,102530.0,102520.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1738023273985,0.74996401,102530.0,102520.0,0.00146286]
["bitfinex-derivatives","BTCF0:USTF0",1738023274179,0.74996401,102530.0,102520.0,0.00346286]
["bitfinex-derivatives","BTCF0:USTF0",1738023276582,0.70441169,102530.0,102520.0,0.00346286]
["bitfinex-derivatives","BTCF0:USTF0",1738023276780,0.70441169,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023279089,0.34361169,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023279282,1.06521169,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023279782,1.16233169,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023283089,1.16225169,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023283287,0.0571,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023283490,0.37056755,102540.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023283491,0.66268655,102540.0,102520.0,1.78851269]
["bitfinex-derivatives","BTCF0:USTF0",1738023283786,0.36094626,102540.0,102530.0,0.28651169]
["bitfinex-derivatives","BTCF0:USTF0",1738023283991,0.36094626,102540.0,102530.0,0.39711169]
["bitfinex-derivatives","BTCF0:USTF0",1738023284791,0.36094626,102540.0,102530.0,0.305693]
["bitfinex-derivatives","BTCF0:USTF0",1738023285784,0.45236495,102540.0,102530.0,0.305693]
["bitfinex-derivatives","BTCF0:USTF0",1738023286384,0.45236495,102540.0,102530.0,0.306693]
["bitfinex-derivatives","BTCF0:USTF0",1738023287587,0.64743895,102540.0,102530.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1738023288295,0.00014626,102540.0,102530.0,0.64831169]
["bitfinex-derivatives","BTCF0:USTF0",1738023289286,0.35192526,102570.0,102550.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1738023289491,0.35192526,102570.0,102550.0,0.555839]
["bitfinex-derivatives","BTCF0:USTF0",1738023289689,0.60912195,102570.0,102550.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1738023289896,0.195036,102560.0,102550.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1738023290294,0.28645469,102560.0,102550.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1738023291091,0.195036,102560.0,102550.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1738023292501,0.197036,102560.0,102550.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1738023293092,0.195055,102550.0,102540.0,0.30611626]
["bitfinex-derivatives","BTCF0:USTF0",1738023293295,0.195055,102550.0,102540.0,0.19521626]
["bitfinex-derivatives","BTCF0:USTF0",1738023293685,0.64727369,102550.0,102540.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023293890,0.75537369,102550.0,102540.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023295297,0.70050538,102550.0,102500.0,0.55620845]
["bitfinex-derivatives","BTCF0:USTF0",1738023295498,0.555915,102520.0,102500.0,1.11214845]
["bitfinex-derivatives","BTCF0:USTF0",1738023295899,0.555915,102520.0,102500.0,2.25134845]
["bitfinex-derivatives","BTCF0:USTF0",1738023296099,0.555931,102510.0,102500.0,2.00170845]
["bitfinex-derivatives","BTCF0:USTF0",1738023296399,0.64734969,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023296788,0.64734969,102510.0,102500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023297185,0.28654969,102510.0,102500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023297388,0.3608,102510.0,102500.0,0.19341869]
["bitfinex-derivatives","BTCF0:USTF0",1738023297689,0.3608,102510.0,102500.0,0.38756869]
["bitfinex-derivatives","BTCF0:USTF0",1738023297892,0.20858626,102520.0,102500.0,0.85866869]
["bitfinex-derivatives","BTCF0:USTF0",1738023298694,0.00014626,102520.0,102510.0,0.64734969]
["bitfinex-derivatives","BTCF0:USTF0",1738023299091,0.00014626,102520.0,102510.0,0.79266838]
["bitfinex-derivatives","BTCF0:USTF0",1738023299290,0.00014626,102520.0,102510.0,0.70124969]
["bitfinex-derivatives","BTCF0:USTF0",1738023299499,0.00014626,102520.0,102510.0,0.79266838]
["bitfinex-derivatives","BTCF0:USTF0",1738023299696,0.00014626,102520.0,102510.0,0.70124969]
["bitfinex-derivatives","BTCF0:USTF0",1738023300696,0.19525826,102520.0,102510.0,0.249031]
["bitfinex-derivatives","BTCF0:USTF0",1738023300897,0.19525826,102520.0,102510.0,0.34044969]
["bitfinex-derivatives","BTCF0:USTF0",1738023301101,0.64747695,102520.0,102500.0,0.76625]
["bitfinex-derivatives","BTCF0:USTF0",1738023301291,0.70507695,102520.0,102500.0,0.76625]
["bitfinex-derivatives","BTCF0:USTF0",1738023301900,0.61365826,102520.0,102500.0,0.85766869]
["bitfinex-derivatives","BTCF0:USTF0",1738023302199,0.3608,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023302499,0.70504969,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023302699,0.76334969,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023303000,0.76334969,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738023303204,0.671931,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738023303907,0.116,102510.0,102500.0,0.38756869]
["bitfinex-derivatives","BTCF0:USTF0",1738023304096,0.41854626,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738023304398,0.41854626,102520.0,102500.0,0.55321869]
["bitfinex-derivatives","BTCF0:USTF0",1738023304597,0.41854626,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738023305005,0.05774626,102520.0,102510.0,0.64734969]
["bitfinex-derivatives","BTCF0:USTF0",1738023305200,0.00014626,102520.0,102510.0,0.64734969]
["bitfinex-derivatives","BTCF0:USTF0",1738023305509,0.06618876,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738023305703,0.06618876,102540.0,102530.0,0.28651169]
["bitfinex-derivatives","BTCF0:USTF0",1738023306007,0.669258,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738023306304,0.669258,102550.0,102540.0,1.695074]
["bitfinex-derivatives","BTCF0:USTF0",1738023307703,0.673258,102550.0,102540.0,1.695074]
["bitfinex-derivatives","BTCF0:USTF0",1738023308402,0.4222,102550.0,102540.0,1.695074]
["bitfinex-derivatives","BTCF0:USTF0",1738023308604,0.004,102550.0,102540.0,2.19292307]
["bitfinex-derivatives","BTCF0:USTF0",1738023308907,0.00014626,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738023309097,0.00014626,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738023309498,0.00014626,102560.0,102550.0,0.69290407]
["bitfinex-derivatives","BTCF0:USTF0",1738023309698,0.00014626,102560.0,102550.0,0.80590407]
["bitfinex-derivatives","BTCF0:USTF0",1738023310706,0.50099533,102560.0,102540.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738023310901,0.195074,102540.0,102530.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023311101,0.555874,102540.0,102530.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023312108,0.69292307,102540.0,102530.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023313302,0.69392307,102540.0,102530.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023314007,0.69292307,102540.0,102530.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023314201,0.69492307,102540.0,102530.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023315113,0.69492307,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023315520,0.79196307,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023317112,0.66433016,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023317308,0.3628,102540.0,102530.0,0.40263361]
["bitfinex-derivatives","BTCF0:USTF0",1738023317914,0.69492307,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023318305,0.69292307,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023318503,0.69392307,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023320006,0.69292307,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023320208,0.557874,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023320608,0.557874,102540.0,102530.0,0.40263361]
["bitfinex-derivatives","BTCF0:USTF0",1738023321001,0.69492307,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023321398,0.557874,102540.0,102530.0,1.70754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023322006,0.561874,102540.0,102530.0,0.20754061]
["bitfinex-derivatives","BTCF0:USTF0",1738023322205,0.006,102540.0,102530.0,0.90048268]
["bitfinex-derivatives","BTCF0:USTF0",1738023322409,0.00014626,102560.0,102530.0,2.34798968]
["bitfinex-derivatives","BTCF0:USTF0",1738023322618,0.00014626,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738023323006,0.00014626,102560.0,102550.0,0.33210407]
["bitfinex-derivatives","BTCF0:USTF0",1738023323617,0.00214626,102560.0,102550.0,0.33210407]
["bitfinex-derivatives","BTCF0:USTF0",1738023324017,0.00414626,102560.0,102550.0,0.33210407]
["bitfinex-derivatives","BTCF0:USTF0",1738023324310,0.36494626,102560.0,102550.0,0.33210407]
["bitfinex-derivatives","BTCF0:USTF0",1738023324516,0.00714626,102560.0,102550.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1738023324714,0.00714626,102560.0,102550.0,0.556855]
["bitfinex-derivatives","BTCF0:USTF0",1738023324916,0.00514626,102560.0,102550.0,0.69390407]
["bitfinex-derivatives","BTCF0:USTF0",1738023325218,0.00714626,102560.0,102550.0,0.69490407]
["bitfinex-derivatives","BTCF0:USTF0",1738023325823,0.00714626,102560.0,102550.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1738023326012,0.00714626,102560.0,102550.0,0.69490407]
["bitfinex-derivatives","BTCF0:USTF0",1738023327715,0.20218226,102560.0,102550.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1738023328020,0.00714626,102560.0,102550.0,2.19490407]
["bitfinex-derivatives","BTCF0:USTF0",1738023334614,0.00714626,102560.0,102550.0,2.14917371]
["bitfinex-derivatives","BTCF0:USTF0",1738023335224,0.00714626,102560.0,102550.0,1.78837371]
["bitfinex-derivatives","BTCF0:USTF0",1738023335414,0.00714626,102560.0,102550.0,2.14917371]
["bitfinex-derivatives","BTCF0:USTF0",1738023335618,0.00714626,102560.0,102550.0,1.78837371]
["bitfinex-derivatives","BTCF0:USTF0",1738023336627,0.00714626,102560.0,102550.0,0.64917371]
["bitfinex-derivatives","BTCF0:USTF0",1738023337028,0.00714626,102560.0,102550.0,2.14917371]
["bitfinex-derivatives","BTCF0:USTF0",1738023337537,0.00714626,102560.0,102550.0,0.28837371]
["bitfinex-derivatives","BTCF0:USTF0",1738023337738,0.20218226,102560.0,102550.0,0.28837371]
["bitfinex-derivatives","BTCF0:USTF0",1738023338141,0.20218226,102560.0,102550.0,1.78837371]
["bitfinex-derivatives","BTCF0:USTF0",1738023340442,0.24688226,102560.0,102550.0,1.78837371]
["bitfinex-derivatives","BTCF0:USTF0",1738023345838,0.05184626,102560.0,102550.0,1.78837371]
["bitfinex-derivatives","BTCF0:USTF0",1738023347245,0.05184626,102560.0,102550.0,2.14917371]
["bitfinex-derivatives","BTCF0:USTF0",1738023347447,0.05184626,102560.0,102550.0,1.78837371]
["bitfinex-derivatives","BTCF0:USTF0",1738023347646,0.3608,102570.0,102550.0,0.54543742]
["bitfinex-derivatives","BTCF0:USTF0",1738023347950,0.3608,102570.0,102560.0,0.37767342]
["bitfinex-derivatives","BTCF0:USTF0",1738023348153,0.3608,102570.0,102560.0,1.87695471]
["bitfinex-derivatives","BTCF0:USTF0",1738023348854,0.60285226,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738023349053,0.60285226,102580.0,102570.0,0.28633571]
["bitfinex-derivatives","BTCF0:USTF0",1738023350157,0.61185226,102580.0,102570.0,0.28833571]
["bitfinex-derivatives","BTCF0:USTF0",1738023350457,0.6213987,102580.0,102570.0,0.28833571]
["bitfinex-derivatives","BTCF0:USTF0",1738023351754,0.4263927,102580.0,102570.0,0.28833571]
["bitfinex-derivatives","BTCF0:USTF0",1738023353054,0.6213907,102580.0,102570.0,0.28833571]
["bitfinex-derivatives","BTCF0:USTF0",1738023353360,0.6213907,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023353654,0.6213907,102580.0,102570.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738023356157,0.2605907,102580.0,102570.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738023356357,0.6213907,102580.0,102570.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738023358060,0.54912,102590.0,102570.0,1.78833571]
["bitfinex-derivatives","BTCF0:USTF0",1738023358351,0.647184,102590.0,102580.0,0.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1738023358948,0.286384,102590.0,102580.0,0.64711671]
["bitfinex-derivatives","BTCF0:USTF0",1738023359145,0.286384,102590.0,102580.0,2.14711671]
["bitfinex-derivatives","BTCF0:USTF0",1738023359354,0.293384,102590.0,102580.0,2.14711671]
["bitfinex-derivatives","BTCF0:USTF0",1738023359557,0.293384,102590.0,102580.0,1.78631671]
["bitfinex-derivatives","BTCF0:USTF0",1738023359759,0.293384,102590.0,102580.0,2.14711671]
["bitfinex-derivatives","BTCF0:USTF0",1738023359962,0.286384,102590.0,102580.0,2.14711671]
["bitfinex-derivatives","BTCF0:USTF0",1738023360154,0.294384,102590.0,102580.0,2.14911671]
["bitfinex-derivatives","BTCF0:USTF0",1738023360557,0.0994,102590.0,102580.0,2.14911671]
["bitfinex-derivatives","BTCF0:USTF0",1738023360764,0.294379,102590.0,102580.0,2.14911671]
["bitfinex-derivatives","BTCF0:USTF0",1738023361066,0.30393508,102590.0,102580.0,2.14911671]
["bitfinex-derivatives","BTCF0:USTF0",1738023361252,0.34903508,102590.0,102580.0,2.14911671]
["bitfinex-derivatives","BTCF0:USTF0",1738023361853,0.34903508,102590.0,102580.0,2.14811671]
["bitfinex-derivatives","BTCF0:USTF0",1738023362055,0.34603508,102590.0,102580.0,2.14811671]
["bitfinex-derivatives","BTCF0:USTF0",1738023364067,0.01455608,102590.0,102580.0,2.14811671]
["bitfinex-derivatives","BTCF0:USTF0",1738023367371,0.20953508,102590.0,102580.0,2.14811671]
["bitfinex-derivatives","BTCF0:USTF0",1738023367668,0.20953508,102590.0,102580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738023367669,0.30085379,102590.0,102580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738023367864,0.30085379,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023368062,0.20953508,102590.0,102580.0,0.09231871]
["bitfinex-derivatives","BTCF0:USTF0",1738023368257,0.20953508,102590.0,102580.0,1.59231871]
["bitfinex-derivatives","BTCF0:USTF0",1738023369470,0.20953508,102590.0,102580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738023371369,0.195021,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023371568,0.195021,102570.0,102550.0,0.82144163]
["bitfinex-derivatives","BTCF0:USTF0",1738023371966,0.195021,102570.0,102560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738023372173,0.64713971,102570.0,102560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738023372374,0.195021,102570.0,102560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738023372874,0.197021,102570.0,102560.0,1.78635471]
["bitfinex-derivatives","BTCF0:USTF0",1738023374569,0.197021,102570.0,102560.0,2.14715471]
["bitfinex-derivatives","BTCF0:USTF0",1738023374871,0.197021,102570.0,102560.0,1.78635471]
["bitfinex-derivatives","BTCF0:USTF0",1738023375068,0.002,102570.0,102560.0,2.14715471]
["bitfinex-derivatives","BTCF0:USTF0",1738023375270,0.12082055,102580.0,102560.0,2.14715471]
["bitfinex-derivatives","BTCF0:USTF0",1738023375473,0.001,102570.0,102560.0,2.14715471]
["bitfinex-derivatives","BTCF0:USTF0",1738023377279,0.003,102570.0,102560.0,1.78635471]
["bitfinex-derivatives","BTCF0:USTF0",1738023377581,0.003,102570.0,102560.0,2.14715471]
["bitfinex-derivatives","BTCF0:USTF0",1738023378671,0.00014626,102580.0,102560.0,2.04343742]
["bitfinex-derivatives","BTCF0:USTF0",1738023378880,0.194975,102600.0,102570.0,0.68153742]
["bitfinex-derivatives","BTCF0:USTF0",1738023379182,0.2068767,102600.0,102590.0,0.28629771]
["bitfinex-derivatives","BTCF0:USTF0",1738023379396,0.2068767,102600.0,102590.0,1.78629771]
["bitfinex-derivatives","BTCF0:USTF0",1738023380480,0.2088767,102600.0,102590.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738023380884,0.2088767,102600.0,102590.0,2.055779]
["bitfinex-derivatives","BTCF0:USTF0",1738023381091,0.2088767,102600.0,102590.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738023383086,0.0139017,102600.0,102590.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738023383391,0.0139017,102600.0,102590.0,1.78629771]
["bitfinex-derivatives","BTCF0:USTF0",1738023383692,0.0139017,102600.0,102590.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738023384291,0.194979,102590.0,102580.0,0.55594126]
["bitfinex-derivatives","BTCF0:USTF0",1738023384494,0.64709771,102590.0,102580.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023384885,0.73999771,102590.0,102580.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023386088,0.74099771,102590.0,102580.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023387294,0.649679,102590.0,102580.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023388195,0.288879,102590.0,102580.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023389705,0.195017,102570.0,102560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738023389991,0.195036,102560.0,102550.0,0.13486245]
["bitfinex-derivatives","BTCF0:USTF0",1738023390688,0.195036,102560.0,102550.0,0.49566245]
["bitfinex-derivatives","BTCF0:USTF0",1738023390887,0.195036,102560.0,102550.0,1.99566245]
["bitfinex-derivatives","BTCF0:USTF0",1738023391087,0.192036,102560.0,102550.0,1.99566245]
["bitfinex-derivatives","BTCF0:USTF0",1738023391698,0.190036,102560.0,102550.0,2.08698116]
["bitfinex-derivatives","BTCF0:USTF0",1738023392688,0.190036,102560.0,102550.0,2.08998116]
["bitfinex-derivatives","BTCF0:USTF0",1738023392889,0.190036,102560.0,102550.0,2.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1738023394006,0.190036,102560.0,102550.0,2.29103616]
["bitfinex-derivatives","BTCF0:USTF0",1738023394702,0.19516826,102570.0,102550.0,2.29103616]
["bitfinex-derivatives","BTCF0:USTF0",1738023395000,0.19516826,102570.0,102560.0,0.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1738023395703,0.19516826,102570.0,102550.0,2.29103616]
["bitfinex-derivatives","BTCF0:USTF0",1738023396000,0.19516826,102570.0,102550.0,0.79103616]
["bitfinex-derivatives","BTCF0:USTF0",1738023396389,0.19516826,102570.0,102550.0,2.29103616]
["bitfinex-derivatives","BTCF0:USTF0",1738023396594,0.19516826,102570.0,102560.0,0.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1738023396794,0.19516826,102570.0,102560.0,0.09431871]
["bitfinex-derivatives","BTCF0:USTF0",1738023397295,0.00014626,102570.0,102560.0,0.45211871]
["bitfinex-derivatives","BTCF0:USTF0",1738023397494,0.00014626,102570.0,102560.0,0.64715471]
["bitfinex-derivatives","BTCF0:USTF0",1738023397891,0.01519397,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738023398202,0.695204,102600.0,102580.0,0.194989]
["bitfinex-derivatives","BTCF0:USTF0",1738023398502,0.194979,102590.0,102580.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738023399701,0.196979,102590.0,102580.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738023400100,0.196979,102590.0,102580.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1738023401200,0.197979,102590.0,102580.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1738023401898,0.197979,102590.0,102580.0,0.54151871]
["bitfinex-derivatives","BTCF0:USTF0",1738023402099,0.197979,102590.0,102580.0,0.73651671]
["bitfinex-derivatives","BTCF0:USTF0",1738023402399,0.197979,102590.0,102580.0,0.78041671]
["bitfinex-derivatives","BTCF0:USTF0",1738023402806,0.003,102590.0,102580.0,0.78041671]
["bitfinex-derivatives","BTCF0:USTF0",1738023403107,0.282844,102610.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738023403308,0.282844,102610.0,102600.0,0.45211871]
["bitfinex-derivatives","BTCF0:USTF0",1738023404197,0.36240871,102620.0,102600.0,0.45211871]
["bitfinex-derivatives","BTCF0:USTF0",1738023404399,0.57278349,102620.0,102610.0,0.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1738023404599,0.21198349,102620.0,102610.0,0.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1738023404805,0.01705649,102620.0,102610.0,0.42005971]
["bitfinex-derivatives","BTCF0:USTF0",1738023405907,0.21197849,102620.0,102610.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738023406101,0.21497849,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023406302,0.57577849,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023406611,0.6670972,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023408510,0.19496,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023408705,0.64707871,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023408901,0.73839742,102600.0,102590.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023409100,0.195017,102570.0,102560.0,0.40322443]
["bitfinex-derivatives","BTCF0:USTF0",1738023409703,0.195017,102570.0,102560.0,0.49454314]
["bitfinex-derivatives","BTCF0:USTF0",1738023409905,0.195017,102570.0,102560.0,0.85534314]
["bitfinex-derivatives","BTCF0:USTF0",1738023410119,0.195017,102570.0,102560.0,0.45211871]
["bitfinex-derivatives","BTCF0:USTF0",1738023411108,0.36094626,102580.0,102560.0,0.45211871]
["bitfinex-derivatives","BTCF0:USTF0",1738023411299,0.55595126,102580.0,102570.0,0.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1738023412410,0.36094626,102580.0,102560.0,0.45711871]
["bitfinex-derivatives","BTCF0:USTF0",1738023412610,0.195017,102570.0,102560.0,0.45711871]
["bitfinex-derivatives","BTCF0:USTF0",1738023413310,0.195017,102570.0,102560.0,0.45411871]
["bitfinex-derivatives","BTCF0:USTF0",1738023414415,0.195017,102570.0,102560.0,0.45211871]
["bitfinex-derivatives","BTCF0:USTF0",1738023415412,0.195017,102570.0,102560.0,0.45711871]
["bitfinex-derivatives","BTCF0:USTF0",1738023415613,0.21015448,102570.0,102560.0,0.45711871]
["bitfinex-derivatives","BTCF0:USTF0",1738023415819,0.21015448,102570.0,102560.0,1.95711871]
["bitfinex-derivatives","BTCF0:USTF0",1738023416716,0.21015448,102570.0,102560.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1738023417104,0.21015448,102570.0,102560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738023418913,0.66227319,102570.0,102560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738023419108,0.38947319,102570.0,102560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738023419504,0.29815448,102570.0,102560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738023421111,0.195093,102530.0,102520.0,0.53361047]
["bitfinex-derivatives","BTCF0:USTF0",1738023421317,0.28641171,102530.0,102520.0,0.17281047]
["bitfinex-derivatives","BTCF0:USTF0",1738023421710,0.28641171,102530.0,102520.0,0.09412038]
["bitfinex-derivatives","BTCF0:USTF0",1738023421920,0.69121171,102530.0,102520.0,0.06639038]
["bitfinex-derivatives","BTCF0:USTF0",1738023422216,0.64721171,102530.0,102520.0,0.06639038]
["bitfinex-derivatives","BTCF0:USTF0",1738023422405,0.555893,102530.0,102520.0,0.06939038]
["bitfinex-derivatives","BTCF0:USTF0",1738023422604,0.64721171,102530.0,102520.0,0.07239038]
["bitfinex-derivatives","BTCF0:USTF0",1738023423218,0.28641171,102530.0,102520.0,0.07239038]
["bitfinex-derivatives","BTCF0:USTF0",1738023423419,0.64721171,102530.0,102520.0,0.07239038]
["bitfinex-derivatives","BTCF0:USTF0",1738023423805,0.64721171,102530.0,102520.0,0.30280434]
["bitfinex-derivatives","BTCF0:USTF0",1738023424011,0.64721171,102530.0,102520.0,0.25281589]
["bitfinex-derivatives","BTCF0:USTF0",1738023424211,0.64721171,102530.0,102520.0,0.24981589]
["bitfinex-derivatives","BTCF0:USTF0",1738023424513,0.28641171,102530.0,102520.0,0.25181589]
["bitfinex-derivatives","BTCF0:USTF0",1738023424816,0.64721171,102530.0,102520.0,0.25181589]
["bitfinex-derivatives","BTCF0:USTF0",1738023426115,0.66197959,102530.0,102520.0,0.25181589]
["bitfinex-derivatives","BTCF0:USTF0",1738023426313,0.46688659,102530.0,102510.0,0.28962696]
["bitfinex-derivatives","BTCF0:USTF0",1738023426516,0.28643071,102520.0,102510.0,0.28962696]
["bitfinex-derivatives","BTCF0:USTF0",1738023426917,0.68923071,102520.0,102510.0,0.28962696]
["bitfinex-derivatives","BTCF0:USTF0",1738023427119,0.68923071,102520.0,102510.0,0.0016095]
["bitfinex-derivatives","BTCF0:USTF0",1738023427711,0.68923071,102520.0,102510.0,0.0046095]
["bitfinex-derivatives","BTCF0:USTF0",1738023428316,0.68923071,102520.0,102510.0,0.0106095]
["bitfinex-derivatives","BTCF0:USTF0",1738023428621,0.68923071,102520.0,102510.0,0.00914626]
["bitfinex-derivatives","BTCF0:USTF0",1738023430823,0.195131,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023431013,0.92316842,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023431409,0.82784971,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023431913,0.91916842,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023432114,0.91916842,102510.0,102500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738023432316,0.72803742,102510.0,102490.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023432622,0.195188,102490.0,102470.0,0.36226374]
["bitfinex-derivatives","BTCF0:USTF0",1738023432813,0.195188,102480.0,102470.0,0.36226374]
["bitfinex-derivatives","BTCF0:USTF0",1738023433012,0.3608,102500.0,102470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738023433215,0.59564799,102510.0,102440.0,0.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1738023433216,0.195236,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023433415,0.195236,102460.0,102440.0,0.64738271]
["bitfinex-derivatives","BTCF0:USTF0",1738023433821,0.19538226,102460.0,102450.0,0.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1738023434020,0.19538226,102460.0,102450.0,0.13461871]
["bitfinex-derivatives","BTCF0:USTF0",1738023434412,0.19538226,102460.0,102450.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738023434615,0.09332618,102470.0,102450.0,0.13461871]
["bitfinex-derivatives","BTCF0:USTF0",1738023434818,0.09332618,102470.0,102460.0,0.09131871]
["bitfinex-derivatives","BTCF0:USTF0",1738023435027,0.09332618,102470.0,102460.0,0.17531871]
["bitfinex-derivatives","BTCF0:USTF0",1738023435321,0.09332618,102470.0,102460.0,0.37054471]
["bitfinex-derivatives","BTCF0:USTF0",1738023435822,0.09332618,102470.0,102460.0,1.87054471]
["bitfinex-derivatives","BTCF0:USTF0",1738023436320,0.09632618,102470.0,102460.0,2.23134471]
["bitfinex-derivatives","BTCF0:USTF0",1738023436711,0.09632618,102470.0,102460.0,1.779226]
["bitfinex-derivatives","BTCF0:USTF0",1738023437028,0.09632618,102470.0,102460.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1738023437216,0.29253318,102470.0,102460.0,1.9448]
["bitfinex-derivatives","BTCF0:USTF0",1738023437422,0.09732618,102470.0,102460.0,2.23134471]
["bitfinex-derivatives","BTCF0:USTF0",1738023437920,0.004,102470.0,102460.0,2.23134471]
["bitfinex-derivatives","BTCF0:USTF0",1738023440827,0.195154,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738023441127,0.00146399,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738023441322,0.19659499,102510.0,102500.0,2.23026871]
["bitfinex-derivatives","BTCF0:USTF0",1738023441526,0.19659499,102510.0,102500.0,0.63895]
["bitfinex-derivatives","BTCF0:USTF0",1738023441728,0.19659499,102510.0,102500.0,0.27815]
["bitfinex-derivatives","BTCF0:USTF0",1738023442425,0.2939137,102510.0,102500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738023442621,0.20259499,102510.0,102500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738023444122,0.20559499,102510.0,102500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738023444930,0.01046399,102510.0,102500.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1738023445233,0.01246399,102510.0,102500.0,0.73533841]
["bitfinex-derivatives","BTCF0:USTF0",1738023445830,0.01246399,102510.0,102500.0,2.23533841]
["bitfinex-derivatives","BTCF0:USTF0",1738023446230,0.00946399,102510.0,102500.0,2.09815]
["bitfinex-derivatives","BTCF0:USTF0",1738023446825,0.01146399,102510.0,102500.0,2.09815]
["bitfinex-derivatives","BTCF0:USTF0",1738023447129,0.01146399,102510.0,102500.0,2.23533841]
["bitfinex-derivatives","BTCF0:USTF0",1738023447329,0.01146399,102510.0,102500.0,2.09815]
["bitfinex-derivatives","BTCF0:USTF0",1738023447532,0.00946399,102510.0,102500.0,2.09815]
["bitfinex-derivatives","BTCF0:USTF0",1738023447734,0.01146399,102510.0,102500.0,2.09815]
["bitfinex-derivatives","BTCF0:USTF0",1738023448032,0.01146399,102510.0,102500.0,0.59815]
["bitfinex-derivatives","BTCF0:USTF0",1738023448335,0.20659499,102510.0,102500.0,0.59815]
["bitfinex-derivatives","BTCF0:USTF0",1738023448629,0.20659499,102510.0,102500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738023448825,0.20359499,102510.0,102500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738023449221,0.56439499,102510.0,102500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738023449430,0.56439499,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023451034,0.7015834,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023451427,0.7460834,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023451827,0.19515,102500.0,102490.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023452022,0.195169,102490.0,102480.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738023452734,0.195188,102480.0,102470.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738023453434,0.555988,102480.0,102470.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738023453841,0.555988,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023455039,0.555988,102480.0,102470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738023455542,0.555988,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023455836,0.562988,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023457238,0.58023069,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023459640,0.7174191,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023459841,0.7617191,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023461044,0.62453069,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023461229,0.58023069,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023461431,0.21943069,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738023462637,0.21943069,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023462939,0.38504269,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023463135,0.58024669,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023464241,0.21944669,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738023464947,0.21944669,102480.0,102470.0,0.557007]
["bitfinex-derivatives","BTCF0:USTF0",1738023465643,0.21944669,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738023466745,0.02424269,102480.0,102470.0,0.557007]
["bitfinex-derivatives","BTCF0:USTF0",1738023466938,0.02424269,102480.0,102470.0,0.64851218]
["bitfinex-derivatives","BTCF0:USTF0",1738023467137,0.02424269,102480.0,102470.0,0.73711218]
["bitfinex-derivatives","BTCF0:USTF0",1738023467548,0.007,102480.0,102470.0,0.73711218]
["bitfinex-derivatives","BTCF0:USTF0",1738023468047,0.007,102480.0,102470.0,0.645607]
["bitfinex-derivatives","BTCF0:USTF0",1738023469048,0.29369318,102480.0,102470.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1738023469246,0.29369318,102480.0,102470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738023470341,0.29369318,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023471245,0.65449318,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023471448,0.29369318,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023473049,0.84275836,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023473236,0.75125318,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023473849,0.84275836,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023474047,0.195207,102470.0,102460.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023474248,0.195239,102460.0,102440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1738023474455,0.09150518,102450.0,102440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1738023474753,0.77364418,102460.0,102440.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1738023475340,0.195245,102450.0,102440.0,0.40394626]
["bitfinex-derivatives","BTCF0:USTF0",1738023475856,0.41298344,102460.0,102440.0,0.59920626]
["bitfinex-derivatives","BTCF0:USTF0",1738023476055,0.00014626,102460.0,102450.0,0.09150518]
["bitfinex-derivatives","BTCF0:USTF0",1738023476257,0.00014626,102460.0,102450.0,0.64755018]
["bitfinex-derivatives","BTCF0:USTF0",1738023476559,0.00014626,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738023476856,0.00014626,102460.0,102450.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1738023478857,0.00014626,102460.0,102450.0,0.558045]
["bitfinex-derivatives","BTCF0:USTF0",1738023479559,0.01777149,102460.0,102450.0,0.558045]
["bitfinex-derivatives","BTCF0:USTF0",1738023479757,0.00014626,102460.0,102450.0,0.69532379]
["bitfinex-derivatives","BTCF0:USTF0",1738023481146,0.00014626,102460.0,102450.0,0.558045]
["bitfinex-derivatives","BTCF0:USTF0",1738023481351,0.00014626,102460.0,102450.0,2.058045]
["bitfinex-derivatives","BTCF0:USTF0",1738023481860,0.01727637,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738023482060,0.19665648,102480.0,102460.0,0.73390479]
["bitfinex-derivatives","BTCF0:USTF0",1738023482357,0.00146448,102480.0,102470.0,0.77668579]
["bitfinex-derivatives","BTCF0:USTF0",1738023483651,0.00646448,102480.0,102470.0,0.77768579]
["bitfinex-derivatives","BTCF0:USTF0",1738023483956,0.00646448,102480.0,102470.0,0.640407]
["bitfinex-derivatives","BTCF0:USTF0",1738023485060,0.00846448,102480.0,102470.0,0.640407]
["bitfinex-derivatives","BTCF0:USTF0",1738023486863,0.00846448,102480.0,102470.0,0.77768579]
["bitfinex-derivatives","BTCF0:USTF0",1738023489855,0.00014626,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738023490061,0.2936823,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738023490266,0.2936823,102510.0,102500.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1738023490468,0.4888133,102510.0,102500.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1738023490764,0.50667587,102510.0,102500.0,0.59765]
["bitfinex-derivatives","BTCF0:USTF0",1738023491361,0.51567587,102510.0,102500.0,0.59865]
["bitfinex-derivatives","BTCF0:USTF0",1738023492467,0.51567587,102510.0,102500.0,0.59879771]
["bitfinex-derivatives","BTCF0:USTF0",1738023492663,0.51967587,102510.0,102500.0,0.59879771]
["bitfinex-derivatives","BTCF0:USTF0",1738023493065,0.3275611,102510.0,102500.0,0.23799771]
["bitfinex-derivatives","BTCF0:USTF0",1738023494068,0.3275611,102510.0,102500.0,0.04284771]
["bitfinex-derivatives","BTCF0:USTF0",1738023494567,0.87123989,102510.0,102500.0,0.04284771]
["bitfinex-derivatives","BTCF0:USTF0",1738023494768,0.91313989,102510.0,102500.0,0.04284771]
["bitfinex-derivatives","BTCF0:USTF0",1738023494967,0.81157236,102510.0,102500.0,0.04284771]
["bitfinex-derivatives","BTCF0:USTF0",1738023495162,0.67429357,102510.0,102500.0,0.00114771]
["bitfinex-derivatives","BTCF0:USTF0",1738023495368,0.81157236,102510.0,102500.0,0.00114771]
["bitfinex-derivatives","BTCF0:USTF0",1738023495760,0.85567236,102510.0,102500.0,0.00114771]
["bitfinex-derivatives","BTCF0:USTF0",1738023496768,0.80986461,102510.0,102500.0,0.00114771]
["bitfinex-derivatives","BTCF0:USTF0",1738023498266,0.70620465,102510.0,102490.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1738023498475,0.45227104,102500.0,102470.0,0.23896776]
["bitfinex-derivatives","BTCF0:USTF0",1738023498771,0.195188,102480.0,102470.0,0.23896776]
["bitfinex-derivatives","BTCF0:USTF0",1738023498967,0.195188,102480.0,102470.0,1.54376376]
["bitfinex-derivatives","BTCF0:USTF0",1738023499172,0.64745904,102480.0,102460.0,0.644019]
["bitfinex-derivatives","BTCF0:USTF0",1738023499372,0.28665904,102480.0,102460.0,0.644019]
["bitfinex-derivatives","BTCF0:USTF0",1738023499569,0.240588,102480.0,102460.0,0.644019]
["bitfinex-derivatives","BTCF0:USTF0",1738023499771,0.00014626,102480.0,102470.0,0.28667804]
["bitfinex-derivatives","BTCF0:USTF0",1738023500070,0.00014626,102480.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738023500773,0.00014626,102480.0,102470.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738023501072,0.00214626,102480.0,102470.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738023501571,0.2888053,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023501774,0.2888053,102480.0,102460.0,2.14592426]
["bitfinex-derivatives","BTCF0:USTF0",1738023501975,0.19733426,102480.0,102460.0,2.14516426]
["bitfinex-derivatives","BTCF0:USTF0",1738023502273,0.2888053,102480.0,102460.0,2.14516426]
["bitfinex-derivatives","BTCF0:USTF0",1738023502473,0.2888053,102480.0,102460.0,2.14416426]
["bitfinex-derivatives","BTCF0:USTF0",1738023503180,0.28667804,102470.0,102460.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023503364,0.33087804,102470.0,102460.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738023504267,0.33087804,102470.0,102460.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023504468,0.33087804,102470.0,102460.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738023504870,0.69167804,102470.0,102460.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738023505980,0.33087804,102470.0,102460.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738023506986,0.195207,102470.0,102460.0,0.2898433]
["bitfinex-derivatives","BTCF0:USTF0",1738023507169,0.18492626,102480.0,102460.0,0.19837226]
["bitfinex-derivatives","BTCF0:USTF0",1738023507470,0.4715893,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023508275,0.4715893,102480.0,102460.0,0.36294626]
["bitfinex-derivatives","BTCF0:USTF0",1738023508276,0.195207,102470.0,102460.0,0.36294626]
["bitfinex-derivatives","BTCF0:USTF0",1738023508479,0.28667804,102470.0,102460.0,0.36394626]
["bitfinex-derivatives","BTCF0:USTF0",1738023508777,0.28667804,102470.0,102460.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738023509076,0.28667804,102470.0,102460.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023510474,0.195207,102470.0,102460.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023510671,0.195207,102470.0,102460.0,0.36294626]
["bitfinex-derivatives","BTCF0:USTF0",1738023511075,0.195207,102470.0,102460.0,0.36394626]
["bitfinex-derivatives","BTCF0:USTF0",1738023513184,0.195207,102470.0,102460.0,0.55917226]
["bitfinex-derivatives","BTCF0:USTF0",1738023513481,0.712458,102480.0,102460.0,0.55917226]
["bitfinex-derivatives","BTCF0:USTF0",1738023513674,0.351658,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023514282,0.30144904,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023515683,0.211978,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023515883,0.016784,102480.0,102470.0,0.643507]
["bitfinex-derivatives","BTCF0:USTF0",1738023516076,0.016784,102480.0,102470.0,0.73497804]
["bitfinex-derivatives","BTCF0:USTF0",1738023516278,0.016784,102480.0,102470.0,0.643507]
["bitfinex-derivatives","BTCF0:USTF0",1738023517973,0.211972,102480.0,102470.0,0.643507]
["bitfinex-derivatives","BTCF0:USTF0",1738023518382,0.016784,102480.0,102470.0,0.643507]
["bitfinex-derivatives","BTCF0:USTF0",1738023518577,0.016784,102480.0,102470.0,0.73497804]
["bitfinex-derivatives","BTCF0:USTF0",1738023518776,0.016784,102480.0,102470.0,0.643507]
["bitfinex-derivatives","BTCF0:USTF0",1738023519277,0.016784,102480.0,102470.0,2.143507]
["bitfinex-derivatives","BTCF0:USTF0",1738023520086,0.10825504,102480.0,102460.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023520280,0.195207,102470.0,102460.0,0.55617226]
["bitfinex-derivatives","BTCF0:USTF0",1738023520583,0.195207,102470.0,102460.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023520780,0.195207,102470.0,102460.0,0.04544626]
["bitfinex-derivatives","BTCF0:USTF0",1738023521372,0.195207,102470.0,102460.0,0.04644626]
["bitfinex-derivatives","BTCF0:USTF0",1738023521978,0.195207,102470.0,102460.0,0.04744626]
["bitfinex-derivatives","BTCF0:USTF0",1738023522174,0.195207,102470.0,102460.0,0.40924626]
["bitfinex-derivatives","BTCF0:USTF0",1738023522380,0.195207,102470.0,102460.0,0.60447226]
["bitfinex-derivatives","BTCF0:USTF0",1738023522585,0.195207,102470.0,102460.0,0.6959433]
["bitfinex-derivatives","BTCF0:USTF0",1738023522777,0.209978,102480.0,102460.0,0.6959433]
["bitfinex-derivatives","BTCF0:USTF0",1738023522977,0.209978,102480.0,102470.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738023524391,0.209978,102480.0,102460.0,0.60446326]
["bitfinex-derivatives","BTCF0:USTF0",1738023524885,0.209978,102480.0,102460.0,0.60246326]
["bitfinex-derivatives","BTCF0:USTF0",1738023525093,0.002,102480.0,102460.0,0.40624626]
["bitfinex-derivatives","BTCF0:USTF0",1738023525284,0.197191,102480.0,102470.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738023525483,0.63461104,102500.0,102470.0,0.64747804]
["bitfinex-derivatives","BTCF0:USTF0",1738023525684,0.195172,102490.0,102480.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738023526390,0.195172,102490.0,102480.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1738023526589,0.28664304,102490.0,102480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738023526789,0.195195,102480.0,102460.0,0.60247026]
["bitfinex-derivatives","BTCF0:USTF0",1738023527090,0.195195,102480.0,102460.0,0.64827026]
["bitfinex-derivatives","BTCF0:USTF0",1738023527589,0.195195,102480.0,102460.0,0.64727026]
["bitfinex-derivatives","BTCF0:USTF0",1738023527790,0.195195,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023528191,0.195195,102480.0,102460.0,0.7397413]
["bitfinex-derivatives","BTCF0:USTF0",1738023528492,0.195195,102480.0,102460.0,0.64827026]
["bitfinex-derivatives","BTCF0:USTF0",1738023529089,0.197195,102480.0,102460.0,0.64727026]
["bitfinex-derivatives","BTCF0:USTF0",1738023529795,0.197195,102480.0,102460.0,0.64927026]
["bitfinex-derivatives","BTCF0:USTF0",1738023529796,0.195195,102480.0,102460.0,0.64927026]
["bitfinex-derivatives","BTCF0:USTF0",1738023530594,0.195195,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023532297,0.197195,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023533388,0.002,102480.0,102470.0,0.64747804]
["bitfinex-derivatives","BTCF0:USTF0",1738023533798,0.002,102480.0,102470.0,2.14747804]
["bitfinex-derivatives","BTCF0:USTF0",1738023534095,0.002,102480.0,102470.0,2.056007]
["bitfinex-derivatives","BTCF0:USTF0",1738023534395,0.002,102480.0,102470.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738023534895,0.002,102480.0,102470.0,2.056007]
["bitfinex-derivatives","BTCF0:USTF0",1738023536590,0.64945904,102480.0,102460.0,0.64726926]
["bitfinex-derivatives","BTCF0:USTF0",1738023536794,0.28667804,102470.0,102460.0,0.45204626]
["bitfinex-derivatives","BTCF0:USTF0",1738023536994,0.28667804,102470.0,102460.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023537796,0.28667804,102470.0,102460.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023539101,0.38327804,102470.0,102460.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738023539393,0.18807104,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023539597,0.195245,102450.0,102440.0,0.60705808]
["bitfinex-derivatives","BTCF0:USTF0",1738023539896,0.555045,102450.0,102440.0,0.60705808]
["bitfinex-derivatives","BTCF0:USTF0",1738023540207,0.555045,102450.0,102440.0,0.08986411]
["bitfinex-derivatives","BTCF0:USTF0",1738023540395,0.555045,102450.0,102440.0,0.04426411]
["bitfinex-derivatives","BTCF0:USTF0",1738023540596,0.592945,102450.0,102440.0,0.04426411]
["bitfinex-derivatives","BTCF0:USTF0",1738023541304,0.592945,102450.0,102440.0,0.04626411]
["bitfinex-derivatives","BTCF0:USTF0",1738023541695,0.68441604,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023541895,0.77501604,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023542091,0.67924208,102450.0,102420.0,0.23110633]
["bitfinex-derivatives","BTCF0:USTF0",1738023542298,0.195302,102420.0,102410.0,0.28608764]
["bitfinex-derivatives","BTCF0:USTF0",1738023542500,0.83592408,102420.0,102410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738023542802,0.195321,102410.0,102400.0,0.32640212]
["bitfinex-derivatives","BTCF0:USTF0",1738023542996,0.64759204,102410.0,102400.0,0.32640212]
["bitfinex-derivatives","BTCF0:USTF0",1738023543196,0.19534,102400.0,102390.0,0.4005227]
["bitfinex-derivatives","BTCF0:USTF0",1738023543396,0.64061104,102400.0,102390.0,0.23135145]
["bitfinex-derivatives","BTCF0:USTF0",1738023544294,0.19536,102390.0,102380.0,0.34827255]
["bitfinex-derivatives","BTCF0:USTF0",1738023544494,0.55616,102390.0,102380.0,0.34827255]
["bitfinex-derivatives","BTCF0:USTF0",1738023545102,0.64763104,102390.0,102380.0,0.34827255]
["bitfinex-derivatives","BTCF0:USTF0",1738023545707,0.65163104,102390.0,102380.0,0.34827255]
["bitfinex-derivatives","BTCF0:USTF0",1738023546106,0.65063104,102390.0,102380.0,0.34827255]
["bitfinex-derivatives","BTCF0:USTF0",1738023546302,0.55916,102390.0,102380.0,0.34827255]
["bitfinex-derivatives","BTCF0:USTF0",1738023547199,0.56116,102390.0,102380.0,0.34827255]
["bitfinex-derivatives","BTCF0:USTF0",1738023547708,0.56116,102390.0,102380.0,0.00146476]
["bitfinex-derivatives","BTCF0:USTF0",1738023548404,0.65263104,102390.0,102380.0,0.00146476]
["bitfinex-derivatives","BTCF0:USTF0",1738023548708,0.56116,102390.0,102380.0,0.00146476]
["bitfinex-derivatives","BTCF0:USTF0",1738023548908,0.65263104,102390.0,102380.0,0.00146476]
["bitfinex-derivatives","BTCF0:USTF0",1738023549109,0.56116,102390.0,102380.0,0.00146476]
["bitfinex-derivatives","BTCF0:USTF0",1738023549605,0.45827104,102390.0,102370.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738023549810,0.556179,102380.0,102370.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738023551107,0.64765004,102380.0,102350.0,0.64770204]
["bitfinex-derivatives","BTCF0:USTF0",1738023551302,0.195405,102370.0,102350.0,0.42570204]
["bitfinex-derivatives","BTCF0:USTF0",1738023551506,0.556205,102370.0,102350.0,0.78650204]
["bitfinex-derivatives","BTCF0:USTF0",1738023553108,0.21041945,102380.0,102360.0,0.64768404]
["bitfinex-derivatives","BTCF0:USTF0",1738023553304,0.21041945,102380.0,102370.0,0.09147104]
["bitfinex-derivatives","BTCF0:USTF0",1738023553803,0.21041945,102380.0,102360.0,0.64768404]
["bitfinex-derivatives","BTCF0:USTF0",1738023554003,0.21041945,102380.0,102370.0,0.09147104]
["bitfinex-derivatives","BTCF0:USTF0",1738023554406,0.57121945,102380.0,102370.0,0.09147104]
["bitfinex-derivatives","BTCF0:USTF0",1738023554803,0.21041945,102380.0,102370.0,0.28686904]
["bitfinex-derivatives","BTCF0:USTF0",1738023554999,0.01503545,102380.0,102370.0,0.64766904]
["bitfinex-derivatives","BTCF0:USTF0",1738023555201,0.195379,102380.0,102370.0,0.64766904]
["bitfinex-derivatives","BTCF0:USTF0",1738023555408,0.195379,102380.0,102370.0,0.28686904]
["bitfinex-derivatives","BTCF0:USTF0",1738023555608,0.195379,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738023555799,0.195379,102380.0,102360.0,0.6488273]
["bitfinex-derivatives","BTCF0:USTF0",1738023555996,0.28685004,102380.0,102360.0,0.55635626]
["bitfinex-derivatives","BTCF0:USTF0",1738023556305,0.195398,102370.0,102360.0,0.6478273]
["bitfinex-derivatives","BTCF0:USTF0",1738023556807,0.195398,102370.0,102360.0,1.86094626]
["bitfinex-derivatives","BTCF0:USTF0",1738023557111,0.195398,102370.0,102360.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1738023557408,0.556198,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023557611,0.195398,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023558007,0.195398,102370.0,102360.0,0.19656326]
["bitfinex-derivatives","BTCF0:USTF0",1738023558607,0.00014626,102380.0,102360.0,0.6488343]
["bitfinex-derivatives","BTCF0:USTF0",1738023558804,0.19552926,102380.0,102370.0,0.09147104]
["bitfinex-derivatives","BTCF0:USTF0",1738023559007,0.19552926,102380.0,102370.0,0.64766904]
["bitfinex-derivatives","BTCF0:USTF0",1738023559207,0.19552926,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738023560810,0.19552926,102380.0,102360.0,0.4534173]
["bitfinex-derivatives","BTCF0:USTF0",1738023561003,0.19552926,102380.0,102370.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738023561405,0.00014626,102380.0,102370.0,0.64766904]
["bitfinex-derivatives","BTCF0:USTF0",1738023563211,0.01456763,102390.0,102370.0,1.95227104]
["bitfinex-derivatives","BTCF0:USTF0",1738023563404,0.195343,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738023564811,0.21383338,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738023565511,0.22083338,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738023565912,0.02849038,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738023566105,0.02849038,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738023566309,0.02849038,102400.0,102390.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1738023566610,0.02849038,102400.0,102390.0,0.33453004]
["bitfinex-derivatives","BTCF0:USTF0",1738023567007,0.02849038,102400.0,102390.0,0.243059]
["bitfinex-derivatives","BTCF0:USTF0",1738023568314,0.02849038,102400.0,102390.0,0.603859]
["bitfinex-derivatives","BTCF0:USTF0",1738023568713,0.02849038,102400.0,102390.0,0.33453004]
["bitfinex-derivatives","BTCF0:USTF0",1738023568914,0.02849038,102400.0,102390.0,0.69533004]
["bitfinex-derivatives","BTCF0:USTF0",1738023569814,0.22383038,102400.0,102390.0,0.69533004]
["bitfinex-derivatives","BTCF0:USTF0",1738023570315,0.22383038,102400.0,102390.0,0.69545999]
["bitfinex-derivatives","BTCF0:USTF0",1738023572721,0.22383038,102400.0,102390.0,0.24318895]
["bitfinex-derivatives","BTCF0:USTF0",1738023573018,0.22383038,102400.0,102390.0,0.33465999]
["bitfinex-derivatives","BTCF0:USTF0",1738023573619,0.58463038,102400.0,102390.0,0.13930099]
["bitfinex-derivatives","BTCF0:USTF0",1738023574117,0.58463038,102400.0,102390.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1738023574516,0.63073038,102400.0,102390.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1738023574715,0.19536,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023574919,0.55616,102390.0,102370.0,0.21931229]
["bitfinex-derivatives","BTCF0:USTF0",1738023575118,0.55616,102390.0,102370.0,0.31078333]
["bitfinex-derivatives","BTCF0:USTF0",1738023575318,0.55616,102390.0,102370.0,0.21931229]
["bitfinex-derivatives","BTCF0:USTF0",1738023575621,0.3608,102380.0,102370.0,0.31078333]
["bitfinex-derivatives","BTCF0:USTF0",1738023575817,0.55616,102390.0,102370.0,0.50617733]
["bitfinex-derivatives","BTCF0:USTF0",1738023576114,0.3608,102380.0,102370.0,0.33396504]
["bitfinex-derivatives","BTCF0:USTF0",1738023576319,0.3608,102380.0,102370.0,0.13857104]
["bitfinex-derivatives","BTCF0:USTF0",1738023576918,0.556179,102380.0,102370.0,0.13857104]
["bitfinex-derivatives","BTCF0:USTF0",1738023577122,0.556179,102380.0,102360.0,0.35312959]
["bitfinex-derivatives","BTCF0:USTF0",1738023577323,0.603379,102380.0,102360.0,0.35312959]
["bitfinex-derivatives","BTCF0:USTF0",1738023577642,0.651179,102380.0,102360.0,0.35312959]
["bitfinex-derivatives","BTCF0:USTF0",1738023578622,0.651179,102380.0,102360.0,0.35412959]
["bitfinex-derivatives","BTCF0:USTF0",1738023579323,0.651179,102380.0,102360.0,0.1819173]
["bitfinex-derivatives","BTCF0:USTF0",1738023580224,0.67435656,102380.0,102360.0,0.1819173]
["bitfinex-derivatives","BTCF0:USTF0",1738023580623,0.67435656,102380.0,102360.0,1.6819173]
["bitfinex-derivatives","BTCF0:USTF0",1738023580825,0.67435656,102380.0,102370.0,0.09147104]
["bitfinex-derivatives","BTCF0:USTF0",1738023581917,0.47897756,102380.0,102370.0,0.09147104]
["bitfinex-derivatives","BTCF0:USTF0",1738023582516,0.67435956,102380.0,102360.0,1.8763213]
["bitfinex-derivatives","BTCF0:USTF0",1738023583219,0.67435956,102380.0,102370.0,0.09147104]
["bitfinex-derivatives","BTCF0:USTF0",1738023585629,0.02317756,102380.0,102370.0,0.64766904]
["bitfinex-derivatives","BTCF0:USTF0",1738023585823,0.00014626,102390.0,102370.0,0.45227104]
["bitfinex-derivatives","BTCF0:USTF0",1738023586127,0.00014626,102390.0,102380.0,0.69135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023586327,0.00014626,102390.0,102380.0,1.83055004]
["bitfinex-derivatives","BTCF0:USTF0",1738023586825,0.00014626,102390.0,102380.0,0.33055004]
["bitfinex-derivatives","BTCF0:USTF0",1738023587030,0.00014626,102390.0,102380.0,0.69135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023587422,0.00014626,102390.0,102380.0,2.19135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023587623,0.00414626,102390.0,102380.0,2.19135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023588834,0.00414626,102390.0,102380.0,1.83055004]
["bitfinex-derivatives","BTCF0:USTF0",1738023589035,0.00414626,102390.0,102380.0,2.19135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023589936,0.00614626,102390.0,102380.0,2.19135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023590437,0.00614626,102390.0,102380.0,0.69135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023591324,0.00614626,102390.0,102380.0,0.78282108]
["bitfinex-derivatives","BTCF0:USTF0",1738023591530,0.00614626,102390.0,102380.0,0.69135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023596638,0.00614626,102390.0,102380.0,2.19135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023602055,0.20150626,102390.0,102380.0,2.19135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023604261,0.00614626,102390.0,102380.0,2.19135004]
["bitfinex-derivatives","BTCF0:USTF0",1738023605858,2.6e-07,102390.0,102380.0,1.08282108]
["bitfinex-derivatives","BTCF0:USTF0",1738023606065,0.60740388,102430.0,102420.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738023606360,0.20300388,102430.0,102420.0,2.23904408]
["bitfinex-derivatives","BTCF0:USTF0",1738023606858,0.20300388,102430.0,102420.0,2.28394408]
["bitfinex-derivatives","BTCF0:USTF0",1738023607260,0.21200388,102430.0,102420.0,2.19247304]
["bitfinex-derivatives","BTCF0:USTF0",1738023607959,0.57280388,102430.0,102420.0,1.83167304]
["bitfinex-derivatives","BTCF0:USTF0",1738023608361,0.21900388,102430.0,102420.0,2.28494408]
["bitfinex-derivatives","BTCF0:USTF0",1738023608862,0.014,102430.0,102420.0,2.28494408]
["bitfinex-derivatives","BTCF0:USTF0",1738023609063,0.01,102430.0,102420.0,2.32894408]
["bitfinex-derivatives","BTCF0:USTF0",1738023610252,0.01,102430.0,102420.0,2.23747304]
["bitfinex-derivatives","BTCF0:USTF0",1738023610448,0.205283,102430.0,102420.0,0.28677304]
["bitfinex-derivatives","BTCF0:USTF0",1738023610653,0.01,102430.0,102420.0,0.28677304]
["bitfinex-derivatives","BTCF0:USTF0",1738023610854,0.01,102430.0,102420.0,2.23904408]
["bitfinex-derivatives","BTCF0:USTF0",1738023614861,0.37028384,102450.0,102420.0,2.04374208]
["bitfinex-derivatives","BTCF0:USTF0",1738023615066,0.37028384,102450.0,102440.0,0.28673504]
["bitfinex-derivatives","BTCF0:USTF0",1738023615366,0.17503784,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738023615558,0.14558876,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738023615865,0.14558876,102450.0,102440.0,0.28673504]
["bitfinex-derivatives","BTCF0:USTF0",1738023616361,0.17138025,102450.0,102440.0,0.64753504]
["bitfinex-derivatives","BTCF0:USTF0",1738023616560,0.17838025,102450.0,102440.0,0.64753504]
["bitfinex-derivatives","BTCF0:USTF0",1738023616765,0.17838025,102450.0,102440.0,0.556064]
["bitfinex-derivatives","BTCF0:USTF0",1738023617156,0.18038025,102450.0,102440.0,0.556064]
["bitfinex-derivatives","BTCF0:USTF0",1738023617865,0.18238025,102450.0,102440.0,0.556064]
["bitfinex-derivatives","BTCF0:USTF0",1738023618060,0.18238025,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738023618262,0.18238025,102450.0,102440.0,0.556064]
["bitfinex-derivatives","BTCF0:USTF0",1738023618963,0.03679149,102450.0,102440.0,0.556064]
["bitfinex-derivatives","BTCF0:USTF0",1738023619560,0.03679149,102450.0,102440.0,0.64753504]
["bitfinex-derivatives","BTCF0:USTF0",1738023619959,0.03679149,102450.0,102440.0,0.69463504]
["bitfinex-derivatives","BTCF0:USTF0",1738023620558,0.03679149,102450.0,102440.0,2.19463504]
["bitfinex-derivatives","BTCF0:USTF0",1738023620765,0.014,102450.0,102440.0,2.19463504]
["bitfinex-derivatives","BTCF0:USTF0",1738023620965,0.013,102450.0,102440.0,2.19463504]
["bitfinex-derivatives","BTCF0:USTF0",1738023621165,0.013,102450.0,102440.0,2.103164]
["bitfinex-derivatives","BTCF0:USTF0",1738023621467,0.013,102450.0,102440.0,0.603164]
["bitfinex-derivatives","BTCF0:USTF0",1738023621664,0.013,102450.0,102440.0,0.556064]
["bitfinex-derivatives","BTCF0:USTF0",1738023621865,0.0583,102450.0,102440.0,0.556064]
["bitfinex-derivatives","BTCF0:USTF0",1738023622767,0.253545,102450.0,102440.0,0.556064]
["bitfinex-derivatives","BTCF0:USTF0",1738023623164,0.614345,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738023623461,0.64348142,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738023624857,0.64348142,102450.0,102430.0,1.90464626]
["bitfinex-derivatives","BTCF0:USTF0",1738023625069,0.73495246,102450.0,102430.0,2.05622626]
["bitfinex-derivatives","BTCF0:USTF0",1738023625256,0.64348142,102450.0,102430.0,2.05622626]
["bitfinex-derivatives","BTCF0:USTF0",1738023625661,0.64348142,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738023626165,0.08843642,102450.0,102440.0,0.28673504]
["bitfinex-derivatives","BTCF0:USTF0",1738023626966,0.04313642,102450.0,102440.0,0.28773504]
["bitfinex-derivatives","BTCF0:USTF0",1738023627173,0.04213642,102450.0,102440.0,0.69273504]
["bitfinex-derivatives","BTCF0:USTF0",1738023627575,0.04213642,102450.0,102440.0,0.64853504]
["bitfinex-derivatives","BTCF0:USTF0",1738023627769,0.04213642,102450.0,102440.0,2.14853504]
["bitfinex-derivatives","BTCF0:USTF0",1738023627964,0.04313642,102450.0,102440.0,2.14853504]
["bitfinex-derivatives","BTCF0:USTF0",1738023630077,0.04313642,102450.0,102440.0,1.78773504]
["bitfinex-derivatives","BTCF0:USTF0",1738023630269,0.04313642,102450.0,102440.0,2.14853504]
["bitfinex-derivatives","BTCF0:USTF0",1738023634375,0.014,102450.0,102440.0,2.14853504]
["bitfinex-derivatives","BTCF0:USTF0",1738023634575,0.014,102450.0,102440.0,2.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1738023634767,0.1751841,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738023634968,0.1751841,102460.0,102450.0,0.87848708]
["bitfinex-derivatives","BTCF0:USTF0",1738023635166,0.1751841,102460.0,102450.0,0.78701604]
["bitfinex-derivatives","BTCF0:USTF0",1738023635574,0.00014626,102460.0,102450.0,0.78701604]
["bitfinex-derivatives","BTCF0:USTF0",1738023636061,0.00914626,102460.0,102450.0,0.78801604]
["bitfinex-derivatives","BTCF0:USTF0",1738023636266,0.00914626,102460.0,102450.0,0.87948708]
["bitfinex-derivatives","BTCF0:USTF0",1738023636768,0.01514626,102460.0,102450.0,2.37948708]
["bitfinex-derivatives","BTCF0:USTF0",1738023637177,0.00814626,102460.0,102450.0,2.37848708]
["bitfinex-derivatives","BTCF0:USTF0",1738023637578,0.00214626,102460.0,102450.0,2.37848708]
["bitfinex-derivatives","BTCF0:USTF0",1738023638078,0.17503784,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738023638275,0.20300388,102480.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738023638469,0.20300388,102480.0,102470.0,0.73894908]
["bitfinex-derivatives","BTCF0:USTF0",1738023638963,0.20300388,102480.0,102470.0,0.64747804]
["bitfinex-derivatives","BTCF0:USTF0",1738023639168,0.20300388,102480.0,102470.0,0.73894908]
["bitfinex-derivatives","BTCF0:USTF0",1738023639376,0.49496498,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738023639683,0.39149833,102500.0,102480.0,0.88744208]
["bitfinex-derivatives","BTCF0:USTF0",1738023639872,0.39149833,102500.0,102490.0,0.73891108]
["bitfinex-derivatives","BTCF0:USTF0",1738023640071,0.59686272,102500.0,102490.0,0.73891108]
["bitfinex-derivatives","BTCF0:USTF0",1738023640972,0.45995972,102500.0,102490.0,0.64744004]
["bitfinex-derivatives","BTCF0:USTF0",1738023641481,0.46295972,102500.0,102490.0,0.64744004]
["bitfinex-derivatives","BTCF0:USTF0",1738023642773,0.47095972,102500.0,102490.0,0.64844004]
["bitfinex-derivatives","BTCF0:USTF0",1738023643083,0.20615,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023643273,0.61265,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023643579,0.70412104,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023645181,0.61265,102500.0,102490.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1738023645568,0.64838423,102500.0,102490.0,0.09247104]
["bitfinex-derivatives","BTCF0:USTF0",1738023645975,0.63617937,102500.0,102490.0,0.09247104]
["bitfinex-derivatives","BTCF0:USTF0",1738023646375,0.27537937,102500.0,102490.0,0.28764004]
["bitfinex-derivatives","BTCF0:USTF0",1738023646882,0.27537937,102500.0,102490.0,0.64844004]
["bitfinex-derivatives","BTCF0:USTF0",1738023647081,0.08022937,102500.0,102490.0,0.64844004]
["bitfinex-derivatives","BTCF0:USTF0",1738023647782,0.08076065,102500.0,102490.0,0.64844004]
["bitfinex-derivatives","BTCF0:USTF0",1738023649082,0.27591065,102500.0,102490.0,0.45327104]
["bitfinex-derivatives","BTCF0:USTF0",1738023649287,0.72818169,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023649689,0.195169,102490.0,102480.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023649888,0.555969,102490.0,102480.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023650183,0.64744004,102490.0,102480.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023650683,0.195202,102480.0,102460.0,0.64749404]
["bitfinex-derivatives","BTCF0:USTF0",1738023650886,0.287302,102480.0,102460.0,0.64749404]
["bitfinex-derivatives","BTCF0:USTF0",1738023651384,0.287302,102480.0,102470.0,0.09147104]
["bitfinex-derivatives","BTCF0:USTF0",1738023651679,0.556973,102490.0,102470.0,0.09147104]
["bitfinex-derivatives","BTCF0:USTF0",1738023651878,0.36294626,102490.0,102480.0,0.28665904]
["bitfinex-derivatives","BTCF0:USTF0",1738023652470,0.36194626,102490.0,102480.0,0.28665904]
["bitfinex-derivatives","BTCF0:USTF0",1738023652683,0.00114626,102490.0,102480.0,0.64745904]
["bitfinex-derivatives","BTCF0:USTF0",1738023652885,0.00014626,102490.0,102480.0,0.64745904]
["bitfinex-derivatives","BTCF0:USTF0",1738023653189,0.00014626,102490.0,102480.0,0.73893008]
["bitfinex-derivatives","BTCF0:USTF0",1738023653780,0.00314626,102490.0,102480.0,0.64745904]
["bitfinex-derivatives","BTCF0:USTF0",1738023656293,0.00314626,102490.0,102480.0,0.73893008]
["bitfinex-derivatives","BTCF0:USTF0",1738023656681,0.00314626,102490.0,102480.0,2.23893008]
["bitfinex-derivatives","BTCF0:USTF0",1738023657989,0.00314626,102490.0,102480.0,2.14745904]
["bitfinex-derivatives","BTCF0:USTF0",1738023659089,0.00314626,102490.0,102480.0,2.23893008]
["bitfinex-derivatives","BTCF0:USTF0",1738023662389,0.00314626,102490.0,102480.0,2.14745904]
["bitfinex-derivatives","BTCF0:USTF0",1738023663689,0.19831526,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738023663894,0.29101526,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738023664090,0.33521526,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738023666995,0.195188,102480.0,102460.0,2.05616826]
["bitfinex-derivatives","BTCF0:USTF0",1738023667999,0.73220225,102490.0,102470.0,0.28667804]
["bitfinex-derivatives","BTCF0:USTF0",1738023668295,0.73220225,102490.0,102470.0,0.64747804]
["bitfinex-derivatives","BTCF0:USTF0",1738023668797,0.195188,102480.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738023668996,0.73120425,102490.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738023669301,0.72920425,102490.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738023670293,0.72920425,102490.0,102470.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738023670698,0.62550029,102490.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738023670997,0.28667204,102480.0,102460.0,2.05616926]
["bitfinex-derivatives","BTCF0:USTF0",1738023671492,0.195201,102480.0,102460.0,2.05616926]
["bitfinex-derivatives","BTCF0:USTF0",1738023672086,0.195201,102480.0,102460.0,2.05716926]
["bitfinex-derivatives","BTCF0:USTF0",1738023672288,0.195207,102470.0,102460.0,1.86194626]
["bitfinex-derivatives","BTCF0:USTF0",1738023672601,0.28667804,102470.0,102460.0,0.00414626]
["bitfinex-derivatives","BTCF0:USTF0",1738023672995,0.195207,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023673996,0.195207,102470.0,102460.0,0.4564173]
["bitfinex-derivatives","BTCF0:USTF0",1738023674295,0.555993,102480.0,102460.0,0.6516433]
["bitfinex-derivatives","BTCF0:USTF0",1738023674805,0.33833952,102480.0,102460.0,0.6516433]
["bitfinex-derivatives","BTCF0:USTF0",1738023675099,0.195193,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023677200,0.28666404,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023677497,0.195207,102470.0,102460.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738023677702,0.28667804,102470.0,102460.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738023678699,0.195207,102470.0,102460.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1738023678997,0.195207,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023679195,0.28667804,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023679394,0.195207,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023681902,0.195207,102470.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023682703,0.195207,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023683107,0.23101822,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023683604,0.23101822,102470.0,102460.0,0.6516433]
["bitfinex-derivatives","BTCF0:USTF0",1738023684202,0.03581122,102470.0,102460.0,0.6516433]
["bitfinex-derivatives","BTCF0:USTF0",1738023684504,0.195191,102480.0,102460.0,0.6516433]
["bitfinex-derivatives","BTCF0:USTF0",1738023685503,0.195191,102480.0,102460.0,0.6506433]
["bitfinex-derivatives","BTCF0:USTF0",1738023685706,0.195207,102470.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023686908,0.195194,102480.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023687293,0.195194,102480.0,102460.0,0.55917226]
["bitfinex-derivatives","BTCF0:USTF0",1738023687493,0.195194,102480.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023688003,0.195207,102470.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023688200,0.195207,102470.0,102460.0,0.55917226]
["bitfinex-derivatives","BTCF0:USTF0",1738023688506,0.195207,102470.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023689205,0.28667804,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023689407,0.28667804,102470.0,102460.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1738023689605,0.28667804,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023689800,0.195207,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023689997,0.71580562,102490.0,102460.0,0.6516433]
["bitfinex-derivatives","BTCF0:USTF0",1738023690308,0.195191,102480.0,102460.0,0.6516433]
["bitfinex-derivatives","BTCF0:USTF0",1738023691008,0.195191,102480.0,102460.0,0.6506433]
["bitfinex-derivatives","BTCF0:USTF0",1738023691204,0.195191,102480.0,102460.0,0.6516433]
["bitfinex-derivatives","BTCF0:USTF0",1738023693506,0.28666204,102480.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023694110,0.195191,102480.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023694512,0.71576562,102490.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023694809,0.195207,102470.0,102460.0,0.56017226]
["bitfinex-derivatives","BTCF0:USTF0",1738023695506,0.195207,102470.0,102460.0,0.55917226]
["bitfinex-derivatives","BTCF0:USTF0",1738023695806,0.28667804,102470.0,102460.0,0.36494626]
["bitfinex-derivatives","BTCF0:USTF0",1738023696009,0.64747804,102470.0,102460.0,0.00414626]
["bitfinex-derivatives","BTCF0:USTF0",1738023696205,0.195264,102440.0,102430.0,0.50321527]
["bitfinex-derivatives","BTCF0:USTF0",1738023697105,0.194264,102440.0,102430.0,0.50321527]
["bitfinex-derivatives","BTCF0:USTF0",1738023697913,0.194264,102440.0,102430.0,0.50621527]
["bitfinex-derivatives","BTCF0:USTF0",1738023698312,0.194264,102440.0,102430.0,0.51321527]
["bitfinex-derivatives","BTCF0:USTF0",1738023699513,0.194264,102440.0,102430.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738023701909,0.22069112,102440.0,102430.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738023702213,0.22069112,102440.0,102430.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1738023702712,0.22069112,102440.0,102430.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738023705114,0.195264,102440.0,102430.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738023707318,0.22163108,102450.0,102430.0,0.666283]
["bitfinex-derivatives","BTCF0:USTF0",1738023707916,0.31787108,102450.0,102430.0,0.666283]
["bitfinex-derivatives","BTCF0:USTF0",1738023709417,0.40934212,102450.0,102430.0,0.666283]
["bitfinex-derivatives","BTCF0:USTF0",1738023711518,0.28673504,102440.0,102430.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738023711724,0.64753504,102440.0,102430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738023712019,0.28673504,102440.0,102430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738023712621,0.28773504,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023713222,0.64853504,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738023713420,0.195283,102430.0,102420.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023713626,0.195322,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738023713824,0.28679304,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738023714215,0.74383304,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738023714617,0.74283304,102410.0,102400.0,0.08829566]
["bitfinex-derivatives","BTCF0:USTF0",1738023714925,0.74283304,102410.0,102400.0,0.09429566]
["bitfinex-derivatives","BTCF0:USTF0",1738023715426,0.74283304,102410.0,102400.0,0.08829566]
["bitfinex-derivatives","BTCF0:USTF0",1738023715617,0.74683304,102410.0,102400.0,0.08829566]
["bitfinex-derivatives","BTCF0:USTF0",1738023717225,0.74883304,102410.0,102400.0,0.08829566]
["bitfinex-derivatives","BTCF0:USTF0",1738023720634,0.03253,102410.0,102400.0,1.0967077]
["bitfinex-derivatives","BTCF0:USTF0",1738023720929,0.006,102410.0,102400.0,1.1962077]
["bitfinex-derivatives","BTCF0:USTF0",1738023721136,0.00014626,102420.0,102400.0,1.0008667]
["bitfinex-derivatives","BTCF0:USTF0",1738023721332,0.00014626,102420.0,102410.0,0.64759304]
["bitfinex-derivatives","BTCF0:USTF0",1738023721731,0.00014626,102420.0,102410.0,0.556122]
["bitfinex-derivatives","BTCF0:USTF0",1738023722035,0.00014626,102420.0,102410.0,0.64759304]
["bitfinex-derivatives","BTCF0:USTF0",1738023722540,0.195249,102450.0,102430.0,0.195273]
["bitfinex-derivatives","BTCF0:USTF0",1738023722741,0.195249,102450.0,102430.0,0.64754404]
["bitfinex-derivatives","BTCF0:USTF0",1738023722933,0.195249,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023723234,0.195249,102450.0,102430.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1738023723235,0.28672004,102450.0,102430.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1738023723536,0.11796086,102450.0,102430.0,0.40874626]
["bitfinex-derivatives","BTCF0:USTF0",1738023723732,0.28673504,102440.0,102430.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738023724333,0.28673504,102440.0,102430.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023724732,0.195264,102440.0,102430.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023728340,0.64753504,102440.0,102430.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023728532,0.195322,102410.0,102400.0,0.08829566]
["bitfinex-derivatives","BTCF0:USTF0",1738023729024,0.195322,102410.0,102390.0,0.17221229]
["bitfinex-derivatives","BTCF0:USTF0",1738023729025,0.45227104,102410.0,102390.0,0.17221229]
["bitfinex-derivatives","BTCF0:USTF0",1738023729228,0.49957104,102400.0,102380.0,0.09647833]
["bitfinex-derivatives","BTCF0:USTF0",1738023729429,0.64763104,102390.0,102380.0,0.08033788]
["bitfinex-derivatives","BTCF0:USTF0",1738023729637,0.55616,102390.0,102380.0,0.08048414]
["bitfinex-derivatives","BTCF0:USTF0",1738023730039,0.55316,102390.0,102380.0,0.08048414]
["bitfinex-derivatives","BTCF0:USTF0",1738023730639,0.64463104,102390.0,102380.0,0.08048414]
["bitfinex-derivatives","BTCF0:USTF0",1738023730838,0.63763104,102390.0,102380.0,0.08048414]
["bitfinex-derivatives","BTCF0:USTF0",1738023731332,0.63763104,102390.0,102380.0,0.08148414]
["bitfinex-derivatives","BTCF0:USTF0",1738023731532,0.54616,102390.0,102380.0,0.08448414]
["bitfinex-derivatives","BTCF0:USTF0",1738023731834,0.54616,102390.0,102380.0,0.00414626]
["bitfinex-derivatives","BTCF0:USTF0",1738023732041,0.19536,102390.0,102380.0,0.0956173]
["bitfinex-derivatives","BTCF0:USTF0",1738023732835,0.29152,102390.0,102380.0,0.0956173]
["bitfinex-derivatives","BTCF0:USTF0",1738023733043,0.09616,102390.0,102380.0,0.4564173]
["bitfinex-derivatives","BTCF0:USTF0",1738023733236,0.00014626,102400.0,102380.0,0.4564173]
["bitfinex-derivatives","BTCF0:USTF0",1738023733540,0.00014626,102400.0,102390.0,0.64763104]
["bitfinex-derivatives","BTCF0:USTF0",1738023733742,0.00014626,102400.0,102390.0,0.69863104]
["bitfinex-derivatives","BTCF0:USTF0",1738023734135,0.00014626,102400.0,102390.0,0.84090208]
["bitfinex-derivatives","BTCF0:USTF0",1738023734334,0.00014626,102400.0,102390.0,0.89180208]
["bitfinex-derivatives","BTCF0:USTF0",1738023734934,0.00014626,102400.0,102390.0,0.80033104]
["bitfinex-derivatives","BTCF0:USTF0",1738023735128,0.00314626,102400.0,102390.0,0.80033104]
["bitfinex-derivatives","BTCF0:USTF0",1738023735740,0.00314626,102400.0,102390.0,2.0135]
["bitfinex-derivatives","BTCF0:USTF0",1738023735944,0.2899583,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023736242,0.08621512,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023736442,0.28155612,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023736643,0.196341,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023738041,0.63677128,102400.0,102370.0,0.00222505]
["bitfinex-derivatives","BTCF0:USTF0",1738023738241,0.33286464,102380.0,102370.0,0.00146505]
["bitfinex-derivatives","BTCF0:USTF0",1738023738441,0.42902464,102380.0,102370.0,0.00146505]
["bitfinex-derivatives","BTCF0:USTF0",1738023738946,0.291539,102380.0,102370.0,0.00146505]
["bitfinex-derivatives","BTCF0:USTF0",1738023739146,0.291539,102380.0,102370.0,0.00346505]
["bitfinex-derivatives","BTCF0:USTF0",1738023739539,0.291539,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023739942,0.291539,102380.0,102360.0,0.55635926]
["bitfinex-derivatives","BTCF0:USTF0",1738023740147,0.291539,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023741046,0.291539,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738023742533,0.291539,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738023742938,0.291539,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738023743143,0.12293792,102380.0,102370.0,0.561198]
["bitfinex-derivatives","BTCF0:USTF0",1738023743541,0.12293792,102380.0,102370.0,0.563198]
["bitfinex-derivatives","BTCF0:USTF0",1738023743741,0.12293792,102380.0,102370.0,0.70068364]
["bitfinex-derivatives","BTCF0:USTF0",1738023744239,0.02677792,102380.0,102370.0,0.70068364]
["bitfinex-derivatives","BTCF0:USTF0",1738023744435,0.00014626,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738023744640,0.00014626,102390.0,102380.0,0.607579]
["bitfinex-derivatives","BTCF0:USTF0",1738023744845,0.02659988,102390.0,102380.0,0.74506464]
["bitfinex-derivatives","BTCF0:USTF0",1738023745036,0.00014626,102390.0,102380.0,0.84556464]
["bitfinex-derivatives","BTCF0:USTF0",1738023745749,0.00014626,102390.0,102380.0,0.84756464]
["bitfinex-derivatives","BTCF0:USTF0",1738023745949,0.00014626,102390.0,102380.0,2.34756464]
["bitfinex-derivatives","BTCF0:USTF0",1738023746148,0.03338749,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738023746351,0.00146558,102430.0,102420.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738023746647,0.19675358,102430.0,102410.0,0.83900264]
["bitfinex-derivatives","BTCF0:USTF0",1738023746844,0.19675358,102430.0,102410.0,0.701517]
["bitfinex-derivatives","BTCF0:USTF0",1738023747040,0.230656,102430.0,102410.0,0.701517]
["bitfinex-derivatives","BTCF0:USTF0",1738023747241,0.198303,102420.0,102410.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023747442,0.008,102420.0,102410.0,0.55726826]
["bitfinex-derivatives","BTCF0:USTF0",1738023747647,0.008,102420.0,102410.0,0.6947539]
["bitfinex-derivatives","BTCF0:USTF0",1738023747848,0.008,102420.0,102410.0,2.1947539]
["bitfinex-derivatives","BTCF0:USTF0",1738023748050,0.003,102420.0,102410.0,2.1947539]
["bitfinex-derivatives","BTCF0:USTF0",1738023748539,0.003,102420.0,102410.0,2.1937539]
["bitfinex-derivatives","BTCF0:USTF0",1738023748743,0.008,102420.0,102410.0,2.1947539]
["bitfinex-derivatives","BTCF0:USTF0",1738023748953,0.005,102420.0,102410.0,2.1947539]
["bitfinex-derivatives","BTCF0:USTF0",1738023749555,0.005,102420.0,102410.0,0.6947539]
["bitfinex-derivatives","BTCF0:USTF0",1738023750245,0.005,102420.0,102410.0,2.1947539]
["bitfinex-derivatives","BTCF0:USTF0",1738023750647,0.008,102420.0,102410.0,0.6947539]
["bitfinex-derivatives","BTCF0:USTF0",1738023752648,0.203303,102420.0,102410.0,0.55726826]
["bitfinex-derivatives","BTCF0:USTF0",1738023752852,0.203303,102420.0,102410.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1738023753045,0.34078864,102420.0,102410.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023753452,0.38918864,102420.0,102410.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023753654,0.43918864,102420.0,102410.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023753852,0.79998864,102420.0,102410.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023755552,0.19536,102390.0,102380.0,0.19684014]
["bitfinex-derivatives","BTCF0:USTF0",1738023755752,0.33284564,102390.0,102380.0,0.00146514]
["bitfinex-derivatives","BTCF0:USTF0",1738023755946,0.55616,102390.0,102370.0,0.556194]
["bitfinex-derivatives","BTCF0:USTF0",1738023756151,0.19536,102390.0,102370.0,0.556194]
["bitfinex-derivatives","BTCF0:USTF0",1738023756661,0.55630626,102390.0,102370.0,0.55634026]
["bitfinex-derivatives","BTCF0:USTF0",1738023757055,0.55630626,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023757659,0.55630626,102390.0,102370.0,0.56334026]
["bitfinex-derivatives","BTCF0:USTF0",1738023757966,0.4984319,102390.0,102370.0,0.36794626]
["bitfinex-derivatives","BTCF0:USTF0",1738023758262,0.193379,102380.0,102370.0,0.36294626]
["bitfinex-derivatives","BTCF0:USTF0",1738023758865,0.37776464,102380.0,102370.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023759060,0.37776464,102380.0,102370.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023759255,0.73856464,102380.0,102370.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023759865,0.73856464,102380.0,102370.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023760056,0.73856464,102380.0,102370.0,0.00714626]
["bitfinex-derivatives","BTCF0:USTF0",1738023760559,0.73856464,102380.0,102370.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738023760762,0.73856464,102380.0,102370.0,0.00714626]
["bitfinex-derivatives","BTCF0:USTF0",1738023762464,0.77906542,102380.0,102370.0,0.00714626]
["bitfinex-derivatives","BTCF0:USTF0",1738023762656,0.64157978,102380.0,102370.0,0.00714626]
["bitfinex-derivatives","BTCF0:USTF0",1738023763259,0.73761978,102380.0,102370.0,0.00714626]
["bitfinex-derivatives","BTCF0:USTF0",1738023763963,0.04050078,102380.0,102370.0,0.20254426]
["bitfinex-derivatives","BTCF0:USTF0",1738023764160,0.8901349,102390.0,102370.0,0.20254426]
["bitfinex-derivatives","BTCF0:USTF0",1738023764374,0.5293349,102390.0,102370.0,0.20254426]
["bitfinex-derivatives","BTCF0:USTF0",1738023764561,0.0916953,102380.0,102370.0,0.20254426]
["bitfinex-derivatives","BTCF0:USTF0",1738023767166,0.2870743,102380.0,102370.0,0.00714626]
["bitfinex-derivatives","BTCF0:USTF0",1738023767365,0.58959197,102390.0,102370.0,0.00714626]
["bitfinex-derivatives","BTCF0:USTF0",1738023767571,0.78495797,102390.0,102370.0,0.20254426]
["bitfinex-derivatives","BTCF0:USTF0",1738023767970,0.42415797,102390.0,102370.0,0.20254426]
["bitfinex-derivatives","BTCF0:USTF0",1738023768463,0.42415797,102390.0,102370.0,0.19754426]
["bitfinex-derivatives","BTCF0:USTF0",1738023768669,0.42415797,102390.0,102370.0,0.20254426]
["bitfinex-derivatives","BTCF0:USTF0",1738023768863,0.78495797,102390.0,102370.0,0.20254426]
["bitfinex-derivatives","BTCF0:USTF0",1738023771973,0.78495797,102390.0,102370.0,0.56334426]
["bitfinex-derivatives","BTCF0:USTF0",1738023772167,0.78495797,102390.0,102370.0,0.24964426]
["bitfinex-derivatives","BTCF0:USTF0",1738023772470,0.78495797,102390.0,102370.0,0.61044426]
["bitfinex-derivatives","BTCF0:USTF0",1738023772869,0.78495797,102390.0,102370.0,0.24964426]
["bitfinex-derivatives","BTCF0:USTF0",1738023774371,0.78495797,102390.0,102370.0,0.61044426]
["bitfinex-derivatives","BTCF0:USTF0",1738023774779,0.68891797,102390.0,102370.0,0.61044426]
["bitfinex-derivatives","BTCF0:USTF0",1738023775072,0.78491797,102390.0,102370.0,0.61044426]
["bitfinex-derivatives","BTCF0:USTF0",1738023776776,0.69322267,102390.0,102370.0,0.61044426]
["bitfinex-derivatives","BTCF0:USTF0",1738023776981,0.69322267,102390.0,102370.0,0.65954426]
["bitfinex-derivatives","BTCF0:USTF0",1738023777272,0.69322267,102390.0,102380.0,0.0916953]
["bitfinex-derivatives","BTCF0:USTF0",1738023777273,0.59722267,102390.0,102380.0,0.0916953]
["bitfinex-derivatives","BTCF0:USTF0",1738023777474,0.00014626,102390.0,102380.0,0.7395696]
["bitfinex-derivatives","BTCF0:USTF0",1738023777774,0.45396088,102430.0,102380.0,0.7395696]
["bitfinex-derivatives","BTCF0:USTF0",1738023777775,0.3403003,102420.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738023778071,0.3403003,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023778277,0.3403003,102420.0,102390.0,0.4524953]
["bitfinex-derivatives","BTCF0:USTF0",1738023778478,0.3403003,102420.0,102400.0,0.556133]
["bitfinex-derivatives","BTCF0:USTF0",1738023778681,0.34044656,102420.0,102400.0,0.657933]
["bitfinex-derivatives","BTCF0:USTF0",1738023779071,0.24875126,102420.0,102400.0,0.7496283]
["bitfinex-derivatives","BTCF0:USTF0",1738023779274,0.25075126,102420.0,102400.0,0.657933]
["bitfinex-derivatives","BTCF0:USTF0",1738023779575,0.25075126,102420.0,102400.0,0.7496283]
["bitfinex-derivatives","BTCF0:USTF0",1738023779976,0.34675126,102420.0,102410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738023780875,0.35175126,102420.0,102410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738023781280,0.34975126,102420.0,102410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738023781579,0.35575126,102420.0,102410.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738023782283,0.30245126,102420.0,102410.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738023784082,0.30245126,102420.0,102410.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1738023784278,0.10714626,102420.0,102410.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1738023784478,0.10714626,102420.0,102410.0,0.6972173]
["bitfinex-derivatives","BTCF0:USTF0",1738023784882,0.01114626,102420.0,102410.0,0.6972173]
["bitfinex-derivatives","BTCF0:USTF0",1738023785083,0.01114626,102420.0,102410.0,0.605522]
["bitfinex-derivatives","BTCF0:USTF0",1738023786071,0.75063986,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023786277,0.195341,102400.0,102380.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1738023786581,0.3608,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738023786883,0.3608,102400.0,102380.0,0.4423683]
["bitfinex-derivatives","BTCF0:USTF0",1738023787083,0.556144,102400.0,102380.0,0.350673]
["bitfinex-derivatives","BTCF0:USTF0",1738023787475,0.556144,102400.0,102380.0,0.35081926]
["bitfinex-derivatives","BTCF0:USTF0",1738023787687,0.556144,102400.0,102380.0,0.35181926]
["bitfinex-derivatives","BTCF0:USTF0",1738023788371,0.6478553,102390.0,102380.0,0.05284626]
["bitfinex-derivatives","BTCF0:USTF0",1738023789585,0.6478553,102390.0,102380.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023791591,0.3829753,102390.0,102380.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1738023793291,0.7437753,102390.0,102380.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023793487,0.5484153,102390.0,102370.0,0.33825512]
["bitfinex-derivatives","BTCF0:USTF0",1738023793786,0.195398,102370.0,102360.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738023793981,0.2870933,102370.0,102360.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738023794285,0.4524953,102370.0,102350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738023794480,0.193436,102350.0,102340.0,0.00146569]
["bitfinex-derivatives","BTCF0:USTF0",1738023794788,0.2851313,102350.0,102340.0,0.00146569]
["bitfinex-derivatives","BTCF0:USTF0",1738023794977,0.2801313,102350.0,102340.0,0.00146569]
["bitfinex-derivatives","BTCF0:USTF0",1738023795384,0.3298313,102350.0,102340.0,0.00146569]
["bitfinex-derivatives","BTCF0:USTF0",1738023795584,0.3298313,102350.0,102340.0,0.36226569]
["bitfinex-derivatives","BTCF0:USTF0",1738023795788,0.4257513,102350.0,102340.0,0.36226569]
["bitfinex-derivatives","BTCF0:USTF0",1738023796688,0.7875513,102350.0,102340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738023797197,0.191455,102340.0,102330.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023797396,0.2831503,102340.0,102320.0,0.33317333]
["bitfinex-derivatives","BTCF0:USTF0",1738023797587,0.0916953,102330.0,102320.0,0.33317333]
["bitfinex-derivatives","BTCF0:USTF0",1738023797783,0.0906953,102330.0,102320.0,0.33317333]
["bitfinex-derivatives","BTCF0:USTF0",1738023798389,0.0906953,102330.0,102320.0,0.69397333]
["bitfinex-derivatives","BTCF0:USTF0",1738023798697,0.0906953,102330.0,102320.0,0.33317333]
["bitfinex-derivatives","BTCF0:USTF0",1738023799393,0.0906953,102330.0,102320.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738023799699,0.3798646,102330.0,102320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738023799890,0.3838646,102330.0,102310.0,2.05791738]
["bitfinex-derivatives","BTCF0:USTF0",1738023800196,0.1423953,102320.0,102310.0,0.36241238]
["bitfinex-derivatives","BTCF0:USTF0",1738023801898,0.64810056,102340.0,102310.0,0.64961268]
["bitfinex-derivatives","BTCF0:USTF0",1738023802097,0.38322056,102340.0,102320.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1738023802289,0.38322056,102340.0,102320.0,0.608688]
["bitfinex-derivatives","BTCF0:USTF0",1738023803201,0.09184156,102340.0,102320.0,0.608688]
["bitfinex-derivatives","BTCF0:USTF0",1738023803389,0.00014626,102340.0,102330.0,0.607274]
["bitfinex-derivatives","BTCF0:USTF0",1738023803590,0.00014626,102340.0,102330.0,0.658474]
["bitfinex-derivatives","BTCF0:USTF0",1738023803787,0.2871153,102360.0,102330.0,0.5546953]
["bitfinex-derivatives","BTCF0:USTF0",1738023804098,1.17993831,102370.0,102340.0,0.4524953]
["bitfinex-derivatives","BTCF0:USTF0",1738023804287,0.0916953,102360.0,102350.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738023804489,0.0916953,102360.0,102350.0,0.607436]
["bitfinex-derivatives","BTCF0:USTF0",1738023805194,0.0976953,102360.0,102350.0,0.607436]
["bitfinex-derivatives","BTCF0:USTF0",1738023805500,0.1036953,102360.0,102350.0,0.608436]
["bitfinex-derivatives","BTCF0:USTF0",1738023806802,0.1066953,102360.0,102350.0,0.609436]
["bitfinex-derivatives","BTCF0:USTF0",1738023807003,0.015,102360.0,102350.0,0.609436]
["bitfinex-derivatives","BTCF0:USTF0",1738023808698,0.015,102360.0,102350.0,0.7011313]
["bitfinex-derivatives","BTCF0:USTF0",1738023809899,0.015,102360.0,102350.0,0.609436]
["bitfinex-derivatives","BTCF0:USTF0",1738023810100,0.015,102360.0,102350.0,0.7011313]
["bitfinex-derivatives","BTCF0:USTF0",1738023810903,0.015,102360.0,102350.0,0.609436]
["bitfinex-derivatives","BTCF0:USTF0",1738023811100,0.210417,102360.0,102350.0,0.609436]
["bitfinex-derivatives","BTCF0:USTF0",1738023811499,0.210417,102360.0,102350.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1738023815214,0.210417,102360.0,102350.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738023815413,0.210417,102360.0,102350.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1738023816006,0.210417,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738023816213,0.3530123,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023816514,0.261317,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738023817013,0.0659,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738023817213,0.015,102360.0,102350.0,0.6499313]
["bitfinex-derivatives","BTCF0:USTF0",1738023817816,0.015,102360.0,102350.0,0.558236]
["bitfinex-derivatives","BTCF0:USTF0",1738023818810,0.1066953,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023819017,0.3021123,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023819809,0.8571076,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023820011,0.195436,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023820209,0.7925713,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023821415,0.8055713,102350.0,102340.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023823914,0.8556332,102350.0,102340.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023824820,0.7639379,102350.0,102340.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023825022,0.3989932,102350.0,102340.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738023829327,0.3989932,102350.0,102330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1738023829532,0.3989932,102350.0,102330.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738023829825,0.0916953,102340.0,102330.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738023830031,0.3989932,102350.0,102330.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738023830228,0.3989932,102350.0,102330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1738023830614,0.39813946,102350.0,102330.0,0.46014626]
["bitfinex-derivatives","BTCF0:USTF0",1738023830925,0.10800816,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023831130,0.05920816,102350.0,102340.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738023831325,0.05920816,102350.0,102340.0,0.608855]
["bitfinex-derivatives","BTCF0:USTF0",1738023831626,0.15090346,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738023832128,0.15390346,102350.0,102340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738023832924,0.15490346,102350.0,102340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738023833722,0.35033946,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023834830,0.81433946,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023837130,0.45353946,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023961606,0.34434343,102290.0,102280.0,0.46693018]
["bitfinex-derivatives","BTCF0:USTF0",1738023961804,0.29144343,102290.0,102280.0,0.46693018]
["bitfinex-derivatives","BTCF0:USTF0",1738023972530,0.65224343,102290.0,102280.0,0.10613018]
["bitfinex-derivatives","BTCF0:USTF0",1738023972726,0.76728669,102290.0,102280.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1738023972920,0.19557,102280.0,102260.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1738023973119,0.25583226,102270.0,102260.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1738023974028,0.195589,102270.0,102260.0,0.58474326]
["bitfinex-derivatives","BTCF0:USTF0",1738023974328,0.195589,102270.0,102260.0,0.58874326]
["bitfinex-derivatives","BTCF0:USTF0",1738023974932,0.195589,102270.0,102260.0,0.58774326]
["bitfinex-derivatives","BTCF0:USTF0",1738023975123,0.25583226,102270.0,102260.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1738023976123,0.25583226,102270.0,102260.0,0.58874326]
["bitfinex-derivatives","BTCF0:USTF0",1738023976427,0.28154381,102270.0,102260.0,0.58874326]
["bitfinex-derivatives","BTCF0:USTF0",1738023976725,0.28154381,102270.0,102260.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1738023978526,0.28154381,102270.0,102260.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738023978726,0.28154381,102270.0,102260.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1738023980230,0.02571155,102270.0,102260.0,0.78435126]
["bitfinex-derivatives","BTCF0:USTF0",1738023980530,0.25581626,102280.0,102260.0,0.78435126]
["bitfinex-derivatives","BTCF0:USTF0",1738023980926,0.28151232,102280.0,102260.0,0.78435126]
["bitfinex-derivatives","BTCF0:USTF0",1738023981532,0.06024326,102270.0,102260.0,0.724108]
["bitfinex-derivatives","BTCF0:USTF0",1738023981733,0.28151232,102280.0,102260.0,0.78435126]
["bitfinex-derivatives","BTCF0:USTF0",1738023981932,0.06024326,102270.0,102260.0,0.724108]
["bitfinex-derivatives","BTCF0:USTF0",1738023982839,0.06024326,102270.0,102260.0,0.721108]
["bitfinex-derivatives","BTCF0:USTF0",1738023983136,0.25583226,102270.0,102260.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1738023983336,0.25583226,102270.0,102260.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1738023983530,0.25583226,102270.0,102260.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1738023986739,0.28151332,102280.0,102260.0,0.73145126]
["bitfinex-derivatives","BTCF0:USTF0",1738023986939,0.28151332,102280.0,102260.0,0.78425126]
["bitfinex-derivatives","BTCF0:USTF0",1738023987639,0.28151332,102280.0,102260.0,0.724008]
["bitfinex-derivatives","BTCF0:USTF0",1738023987835,0.28151332,102280.0,102260.0,0.723008]
["bitfinex-derivatives","BTCF0:USTF0",1738023988032,0.28151332,102280.0,102260.0,0.724008]
["bitfinex-derivatives","BTCF0:USTF0",1738023988233,0.28151332,102280.0,102260.0,0.721008]
["bitfinex-derivatives","BTCF0:USTF0",1738023988433,0.28151332,102280.0,102260.0,0.724008]
["bitfinex-derivatives","BTCF0:USTF0",1738023988742,0.25583226,102270.0,102260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738023989837,0.25583226,102270.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738023990142,0.31193226,102270.0,102260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738023990442,0.31193226,102270.0,102260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738023990644,0.31193226,102270.0,102260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738023990946,0.73297552,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738023991135,0.83877552,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738023992240,0.84577552,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738023992442,0.84577552,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023992741,0.84877552,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023993243,0.84577552,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023993444,0.84977552,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023993639,0.64718652,102270.0,102250.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738023993846,0.731289,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738023994046,0.264689,102270.0,102260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738023994347,0.013,102270.0,102260.0,0.61765126]
["bitfinex-derivatives","BTCF0:USTF0",1738023994841,0.011,102270.0,102260.0,0.61665126]
["bitfinex-derivatives","BTCF0:USTF0",1738023995236,0.011,102270.0,102260.0,0.556408]
["bitfinex-derivatives","BTCF0:USTF0",1738023995436,0.013,102270.0,102260.0,0.61765126]
["bitfinex-derivatives","BTCF0:USTF0",1738023995732,0.07324326,102270.0,102260.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738023996142,0.07224326,102270.0,102260.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738023996845,0.06024326,102270.0,102260.0,0.556408]
["bitfinex-derivatives","BTCF0:USTF0",1738023997143,0.07024326,102270.0,102260.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738023998251,0.07024326,102270.0,102260.0,0.918208]
["bitfinex-derivatives","BTCF0:USTF0",1738023999746,0.07024326,102270.0,102260.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738024000147,0.26583226,102270.0,102260.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738024001745,0.26583226,102270.0,102260.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738024001945,0.26583226,102270.0,102260.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738024002243,0.26583226,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024002440,0.31763226,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024004151,0.37787552,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024005143,0.31763226,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024015658,0.26583226,102270.0,102260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024016757,0.26583226,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024018154,0.31893226,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024018658,0.37917552,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024019057,0.31893226,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024021370,0.31893226,102270.0,102260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024030580,0.01,102270.0,102260.0,0.61765126]
["bitfinex-derivatives","BTCF0:USTF0",1738024030780,0.02569606,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738024030983,0.51956647,102290.0,102270.0,0.665189]
["bitfinex-derivatives","BTCF0:USTF0",1738024031183,0.06024326,102280.0,102270.0,2.165189]
["bitfinex-derivatives","BTCF0:USTF0",1738024031377,0.06024326,102280.0,102270.0,2.525989]
["bitfinex-derivatives","BTCF0:USTF0",1738024031576,0.57236647,102290.0,102270.0,2.58623226]
["bitfinex-derivatives","BTCF0:USTF0",1738024031782,0.57236649,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024032386,0.59226904,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024032791,0.60126904,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024033385,0.35291804,102290.0,102280.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1738024033787,0.35391804,102290.0,102280.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1738024033986,0.35391804,102290.0,102280.0,0.61037]
["bitfinex-derivatives","BTCF0:USTF0",1738024034293,0.34991804,102290.0,102280.0,0.61037]
["bitfinex-derivatives","BTCF0:USTF0",1738024034481,0.35091804,102290.0,102280.0,0.61037]
["bitfinex-derivatives","BTCF0:USTF0",1738024035189,0.29067478,102290.0,102280.0,0.67061326]
["bitfinex-derivatives","BTCF0:USTF0",1738024036590,0.29067478,102290.0,102280.0,0.73085652]
["bitfinex-derivatives","BTCF0:USTF0",1738024037191,0.29067478,102290.0,102280.0,0.67061326]
["bitfinex-derivatives","BTCF0:USTF0",1738024037582,0.29067478,102290.0,102280.0,0.73085652]
["bitfinex-derivatives","BTCF0:USTF0",1738024038396,0.29067478,102290.0,102280.0,0.67061326]
["bitfinex-derivatives","BTCF0:USTF0",1738024038688,0.29067478,102290.0,102280.0,0.73085652]
["bitfinex-derivatives","BTCF0:USTF0",1738024039883,0.29067478,102290.0,102280.0,0.67061326]
["bitfinex-derivatives","BTCF0:USTF0",1738024040192,0.29067478,102290.0,102280.0,0.73085652]
["bitfinex-derivatives","BTCF0:USTF0",1738024045294,0.29067478,102290.0,102280.0,0.37005652]
["bitfinex-derivatives","BTCF0:USTF0",1738024045494,0.29067478,102290.0,102280.0,1.09165652]
["bitfinex-derivatives","BTCF0:USTF0",1738024047590,0.27077223,102290.0,102280.0,1.09165652]
["bitfinex-derivatives","BTCF0:USTF0",1738024047795,0.97547861,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738024047796,0.77994661,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738024047996,0.7794266,102300.0,102290.0,0.67419426]
["bitfinex-derivatives","BTCF0:USTF0",1738024048186,1.03520186,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024048389,0.195551,102290.0,102280.0,0.30981026]
["bitfinex-derivatives","BTCF0:USTF0",1738024048791,0.25579426,102290.0,102280.0,0.610367]
["bitfinex-derivatives","BTCF0:USTF0",1738024049095,0.195551,102290.0,102280.0,0.67061026]
["bitfinex-derivatives","BTCF0:USTF0",1738024050492,1.23027416,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738024050694,1.22975415,102300.0,102290.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1738024050892,1.22575415,102300.0,102290.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1738024051203,1.21675415,102300.0,102290.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1738024051799,1.22375415,102300.0,102290.0,0.557351]
["bitfinex-derivatives","BTCF0:USTF0",1738024053302,1.22775415,102300.0,102290.0,0.557351]
["bitfinex-derivatives","BTCF0:USTF0",1738024056506,0.54360755,102300.0,102290.0,0.557351]
["bitfinex-derivatives","BTCF0:USTF0",1738024056705,0.54360755,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024057701,0.48336429,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024057906,0.54360755,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024060302,0.54360755,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024060505,0.60385081,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024060913,0.54360755,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024062002,0.28782629,102300.0,102290.0,0.61759426]
["bitfinex-derivatives","BTCF0:USTF0",1738024062405,0.28782629,102300.0,102290.0,0.557351]
["bitfinex-derivatives","BTCF0:USTF0",1738024063111,0.54360155,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024065714,0.60384481,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024066209,0.96464481,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024066414,0.19557,102280.0,102270.0,0.1750569]
["bitfinex-derivatives","BTCF0:USTF0",1738024066714,0.19557,102280.0,102270.0,0.79168916]
["bitfinex-derivatives","BTCF0:USTF0",1738024067114,0.19557,102280.0,102270.0,0.84628916]
["bitfinex-derivatives","BTCF0:USTF0",1738024068314,0.19757,102280.0,102270.0,0.84628916]
["bitfinex-derivatives","BTCF0:USTF0",1738024068724,0.19857,102280.0,102270.0,0.84628916]
["bitfinex-derivatives","BTCF0:USTF0",1738024070407,0.003,102280.0,102270.0,0.84628916]
["bitfinex-derivatives","BTCF0:USTF0",1738024070615,0.02081915,102280.0,102270.0,2.2860459]
["bitfinex-derivatives","BTCF0:USTF0",1738024071318,0.02081915,102280.0,102270.0,2.3778913]
["bitfinex-derivatives","BTCF0:USTF0",1738024075819,0.02081915,102280.0,102270.0,2.7386913]
["bitfinex-derivatives","BTCF0:USTF0",1738024077314,0.21638915,102280.0,102270.0,2.6468459]
["bitfinex-derivatives","BTCF0:USTF0",1738024078721,0.21638915,102280.0,102270.0,1.9252459]
["bitfinex-derivatives","BTCF0:USTF0",1738024079022,0.21638915,102280.0,102270.0,2.2860459]
["bitfinex-derivatives","BTCF0:USTF0",1738024079620,0.21638915,102280.0,102270.0,0.7860459]
["bitfinex-derivatives","BTCF0:USTF0",1738024081217,0.27258915,102280.0,102270.0,0.7860459]
["bitfinex-derivatives","BTCF0:USTF0",1738024084025,0.27258915,102280.0,102270.0,0.5904569]
["bitfinex-derivatives","BTCF0:USTF0",1738024084233,0.36443455,102280.0,102270.0,0.5904569]
["bitfinex-derivatives","BTCF0:USTF0",1738024085637,0.36443455,102280.0,102270.0,0.2296569]
["bitfinex-derivatives","BTCF0:USTF0",1738024087136,0.27258915,102280.0,102270.0,0.2296569]
["bitfinex-derivatives","BTCF0:USTF0",1738024087938,0.36443455,102280.0,102270.0,0.2296569]
["bitfinex-derivatives","BTCF0:USTF0",1738024089839,0.72523455,102280.0,102270.0,0.16167448]
["bitfinex-derivatives","BTCF0:USTF0",1738024090040,0.83423455,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024090936,0.47343455,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024091140,0.83423455,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024092546,0.86298907,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024092940,0.50218907,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024094942,0.86298907,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024097347,0.50218907,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024097547,0.86298907,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024104556,0.75398907,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024104856,0.39318907,102280.0,102270.0,0.17922748]
["bitfinex-derivatives","BTCF0:USTF0",1738024106860,0.27668911,102280.0,102270.0,0.17922748]
["bitfinex-derivatives","BTCF0:USTF0",1738024107045,0.08111911,102280.0,102270.0,0.17922748]
["bitfinex-derivatives","BTCF0:USTF0",1738024107250,0.08111911,102280.0,102270.0,0.37481648]
["bitfinex-derivatives","BTCF0:USTF0",1738024107450,0.02081915,102280.0,102270.0,0.73561648]
["bitfinex-derivatives","BTCF0:USTF0",1738024107749,0.08111911,102280.0,102270.0,0.73561648]
["bitfinex-derivatives","BTCF0:USTF0",1738024109365,0.02081915,102280.0,102270.0,0.79591644]
["bitfinex-derivatives","BTCF0:USTF0",1738024109562,0.00014626,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738024109762,0.00014626,102300.0,102290.0,0.97745096]
["bitfinex-derivatives","BTCF0:USTF0",1738024110264,0.06044622,102300.0,102290.0,0.972751]
["bitfinex-derivatives","BTCF0:USTF0",1738024111263,0.06444622,102300.0,102290.0,0.972751]
["bitfinex-derivatives","BTCF0:USTF0",1738024111462,0.00414626,102300.0,102290.0,0.31145096]
["bitfinex-derivatives","BTCF0:USTF0",1738024111664,0.00414626,102300.0,102290.0,0.67225096]
["bitfinex-derivatives","BTCF0:USTF0",1738024112264,0.02068633,102300.0,102290.0,0.67225096]
["bitfinex-derivatives","BTCF0:USTF0",1738024112465,0.00414626,102300.0,102290.0,0.67225096]
["bitfinex-derivatives","BTCF0:USTF0",1738024112767,0.01214626,102300.0,102290.0,0.72875096]
["bitfinex-derivatives","BTCF0:USTF0",1738024115666,0.03267104,102300.0,102290.0,0.72875096]
["bitfinex-derivatives","BTCF0:USTF0",1738024116265,0.288503,102300.0,102290.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1738024116463,0.52331493,102300.0,102290.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1738024116770,0.19557,102280.0,102270.0,0.37881244]
["bitfinex-derivatives","BTCF0:USTF0",1738024116966,0.19557,102280.0,102270.0,0.84771244]
["bitfinex-derivatives","BTCF0:USTF0",1738024117659,0.06029996,102290.0,102270.0,0.84771244]
["bitfinex-derivatives","BTCF0:USTF0",1738024117869,0.25585496,102290.0,102270.0,0.84771244]
["bitfinex-derivatives","BTCF0:USTF0",1738024118060,0.001,102280.0,102270.0,0.84771244]
["bitfinex-derivatives","BTCF0:USTF0",1738024118561,0.001,102280.0,102270.0,0.87923799]
["bitfinex-derivatives","BTCF0:USTF0",1738024118759,0.002,102280.0,102270.0,0.87923799]
["bitfinex-derivatives","BTCF0:USTF0",1738024119863,0.19757,102280.0,102270.0,0.87923799]
["bitfinex-derivatives","BTCF0:USTF0",1738024120165,0.19757,102280.0,102270.0,0.53912748]
["bitfinex-derivatives","BTCF0:USTF0",1738024120362,0.28939551,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024120561,0.76029551,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024120762,0.81729551,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024123172,0.45649551,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024123569,0.47670521,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024123962,0.83750521,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024133690,0.72380521,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024140591,0.75258642,102280.0,102270.0,0.12292748]
["bitfinex-derivatives","BTCF0:USTF0",1738024142195,0.75258642,102280.0,102260.0,0.34021257]
["bitfinex-derivatives","BTCF0:USTF0",1738024142196,0.55701642,102280.0,102260.0,0.34021257]
["bitfinex-derivatives","BTCF0:USTF0",1738024142396,0.25589236,102270.0,102260.0,0.34021257]
["bitfinex-derivatives","BTCF0:USTF0",1738024142695,0.28748537,102270.0,102260.0,0.34021257]
["bitfinex-derivatives","BTCF0:USTF0",1738024144393,0.64828537,102270.0,102260.0,0.34021257]
["bitfinex-derivatives","BTCF0:USTF0",1738024144696,0.28748537,102270.0,102260.0,0.34121257]
["bitfinex-derivatives","BTCF0:USTF0",1738024152203,0.195589,102270.0,102260.0,0.70201257]
["bitfinex-derivatives","BTCF0:USTF0",1738024156503,0.195589,102270.0,102260.0,0.34121257]
["bitfinex-derivatives","BTCF0:USTF0",1738024157099,0.28748537,102270.0,102260.0,0.34121257]
["bitfinex-derivatives","BTCF0:USTF0",1738024157502,0.64828537,102270.0,102260.0,0.34121257]
["bitfinex-derivatives","BTCF0:USTF0",1738024157802,0.28748537,102270.0,102260.0,0.34121257]
["bitfinex-derivatives","BTCF0:USTF0",1738024158896,0.64828537,102270.0,102260.0,0.34121257]
["bitfinex-derivatives","BTCF0:USTF0",1738024160702,0.64828537,102270.0,102260.0,0.23361257]
["bitfinex-derivatives","BTCF0:USTF0",1738024161008,0.74018174,102270.0,102260.0,0.23361257]
["bitfinex-derivatives","BTCF0:USTF0",1738024161304,0.84458174,102270.0,102260.0,0.23361257]
["bitfinex-derivatives","BTCF0:USTF0",1738024161902,0.75268537,102270.0,102260.0,0.23361257]
["bitfinex-derivatives","BTCF0:USTF0",1738024162305,0.84458174,102270.0,102260.0,0.23361257]
["bitfinex-derivatives","BTCF0:USTF0",1738024162607,0.78141848,102270.0,102260.0,0.23361257]
["bitfinex-derivatives","BTCF0:USTF0",1738024162904,0.72110374,102270.0,102260.0,0.23361257]
["bitfinex-derivatives","BTCF0:USTF0",1738024166307,0.78141848,102270.0,102260.0,0.23361257]
["bitfinex-derivatives","BTCF0:USTF0",1738024169212,0.67030374,102270.0,102260.0,0.23361257]
["bitfinex-derivatives","BTCF0:USTF0",1738024169402,0.61670374,102270.0,102260.0,0.28451257]
["bitfinex-derivatives","BTCF0:USTF0",1738024171913,0.25590374,102270.0,102260.0,0.28451257]
["bitfinex-derivatives","BTCF0:USTF0",1738024172714,0.31621848,102270.0,102260.0,0.28451257]
["bitfinex-derivatives","BTCF0:USTF0",1738024173214,0.67701848,102270.0,102260.0,0.28451257]
["bitfinex-derivatives","BTCF0:USTF0",1738024176616,0.74884249,102270.0,102260.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738024176915,0.32772775,102270.0,102260.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738024178623,0.68852775,102270.0,102260.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738024179227,0.32772775,102270.0,102260.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738024186521,0.68852775,102270.0,102260.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738024186716,0.74884249,102270.0,102260.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1738024187023,0.195627,102250.0,102240.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1738024187225,0.25592874,102260.0,102240.0,0.52651474]
["bitfinex-derivatives","BTCF0:USTF0",1738024187415,0.256075,102260.0,102240.0,0.52651474]
["bitfinex-derivatives","BTCF0:USTF0",1738024188221,0.256075,102260.0,102240.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1738024188421,0.257075,102260.0,102240.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1738024188622,0.257075,102260.0,102240.0,0.667846]
["bitfinex-derivatives","BTCF0:USTF0",1738024188926,0.256075,102260.0,102240.0,0.662846]
["bitfinex-derivatives","BTCF0:USTF0",1738024189229,0.256075,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024189921,0.256075,102260.0,102250.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1738024190631,0.257075,102260.0,102250.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1738024191630,0.259075,102260.0,102250.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1738024191931,0.28106997,102260.0,102250.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1738024194230,0.02514123,102260.0,102250.0,0.66844174]
["bitfinex-derivatives","BTCF0:USTF0",1738024196831,0.00314626,102260.0,102250.0,0.66844174]
["bitfinex-derivatives","BTCF0:USTF0",1738024198931,0.19875426,102260.0,102250.0,0.66844174]
["bitfinex-derivatives","BTCF0:USTF0",1738024200234,0.00314626,102260.0,102250.0,0.66844174]
["bitfinex-derivatives","BTCF0:USTF0",1738024200936,0.19875426,102260.0,102250.0,0.66844174]
["bitfinex-derivatives","BTCF0:USTF0",1738024201138,0.19875426,102260.0,102250.0,0.608127]
["bitfinex-derivatives","BTCF0:USTF0",1738024201338,0.00314626,102260.0,102250.0,0.66844174]
["bitfinex-derivatives","BTCF0:USTF0",1738024205040,0.00314626,102260.0,102250.0,2.16844174]
["bitfinex-derivatives","BTCF0:USTF0",1738024206541,0.00314626,102260.0,102250.0,2.22875648]
["bitfinex-derivatives","BTCF0:USTF0",1738024207236,0.00314626,102260.0,102250.0,2.16844174]
["bitfinex-derivatives","BTCF0:USTF0",1738024207940,0.00314626,102260.0,102250.0,2.22875648]
["bitfinex-derivatives","BTCF0:USTF0",1738024209341,0.07182401,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738024209545,0.07182401,102270.0,102260.0,0.77923748]
["bitfinex-derivatives","BTCF0:USTF0",1738024209943,0.07182401,102270.0,102260.0,2.27923748]
["bitfinex-derivatives","BTCF0:USTF0",1738024210745,0.07482401,102270.0,102260.0,2.21892274]
["bitfinex-derivatives","BTCF0:USTF0",1738024210945,0.07482401,102270.0,102260.0,2.27923748]
["bitfinex-derivatives","BTCF0:USTF0",1738024212549,0.07982401,102270.0,102260.0,2.27923748]
["bitfinex-derivatives","BTCF0:USTF0",1738024215550,0.07982401,102270.0,102260.0,2.21892274]
["bitfinex-derivatives","BTCF0:USTF0",1738024216850,0.07982401,102270.0,102260.0,2.27923748]
["bitfinex-derivatives","BTCF0:USTF0",1738024217352,0.07982401,102270.0,102260.0,2.21892274]
["bitfinex-derivatives","BTCF0:USTF0",1738024218850,0.07682401,102270.0,102260.0,2.21892274]
["bitfinex-derivatives","BTCF0:USTF0",1738024219051,0.07782401,102270.0,102260.0,2.21892274]
["bitfinex-derivatives","BTCF0:USTF0",1738024219357,0.18164968,102270.0,102260.0,2.21892274]
["bitfinex-derivatives","BTCF0:USTF0",1738024219550,0.17864968,102270.0,102260.0,2.21892274]
["bitfinex-derivatives","BTCF0:USTF0",1738024222056,0.003,102270.0,102260.0,2.21892274]
["bitfinex-derivatives","BTCF0:USTF0",1738024222357,0.003,102270.0,102260.0,2.27923748]
["bitfinex-derivatives","BTCF0:USTF0",1738024223148,0.003,102270.0,102260.0,2.21892274]
["bitfinex-derivatives","BTCF0:USTF0",1738024223754,0.06331474,102270.0,102260.0,2.056408]
["bitfinex-derivatives","BTCF0:USTF0",1738024223943,0.30900374,102270.0,102260.0,0.556408]
["bitfinex-derivatives","BTCF0:USTF0",1738024224552,0.195608,102260.0,102250.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024224855,0.19565,102240.0,102220.0,0.61825886]
["bitfinex-derivatives","BTCF0:USTF0",1738024225051,0.25596474,102240.0,102220.0,2.11825886]
["bitfinex-derivatives","BTCF0:USTF0",1738024225552,0.30388074,102230.0,102220.0,2.05794412]
["bitfinex-derivatives","BTCF0:USTF0",1738024225750,0.30388074,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024225951,0.195685,102220.0,102210.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1738024226146,0.24999974,102220.0,102210.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1738024226662,0.24999974,102220.0,102200.0,0.94944631]
["bitfinex-derivatives","BTCF0:USTF0",1738024226954,0.06031474,102210.0,102200.0,0.88913157]
["bitfinex-derivatives","BTCF0:USTF0",1738024227156,0.06031474,102210.0,102200.0,0.52833157]
["bitfinex-derivatives","BTCF0:USTF0",1738024227958,0.05431474,102210.0,102200.0,0.52833157]
["bitfinex-derivatives","BTCF0:USTF0",1738024228161,0.05231474,102210.0,102200.0,0.88913157]
["bitfinex-derivatives","BTCF0:USTF0",1738024228354,0.05231474,102210.0,102200.0,0.58864631]
["bitfinex-derivatives","BTCF0:USTF0",1738024228555,0.28181174,102220.0,102200.0,0.53333157]
["bitfinex-derivatives","BTCF0:USTF0",1738024228954,0.09198048,102210.0,102200.0,0.89613157]
["bitfinex-derivatives","BTCF0:USTF0",1738024229460,0.09198048,102210.0,102200.0,0.53533157]
["bitfinex-derivatives","BTCF0:USTF0",1738024229858,0.09198048,102210.0,102200.0,0.89613157]
["bitfinex-derivatives","BTCF0:USTF0",1738024230656,0.00014626,102220.0,102210.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738024230863,0.01974129,102220.0,102210.0,0.64848448]
["bitfinex-derivatives","BTCF0:USTF0",1738024231063,0.00146776,102240.0,102210.0,0.54476096]
["bitfinex-derivatives","BTCF0:USTF0",1738024231263,0.0487,102260.0,102230.0,0.81358048]
["bitfinex-derivatives","BTCF0:USTF0",1738024231463,0.0487,102260.0,102250.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1738024231859,0.14068048,102260.0,102250.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1738024232060,0.0487,102260.0,102250.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1738024232570,0.0547,102260.0,102250.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1738024232770,0.015,102260.0,102250.0,1.01020748]
["bitfinex-derivatives","BTCF0:USTF0",1738024233166,0.015,102260.0,102250.0,1.06200748]
["bitfinex-derivatives","BTCF0:USTF0",1738024233374,0.015,102260.0,102250.0,1.11280748]
["bitfinex-derivatives","BTCF0:USTF0",1738024233569,0.015,102260.0,102250.0,2.61280748]
["bitfinex-derivatives","BTCF0:USTF0",1738024234874,0.17493842,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738024235074,0.17493842,102270.0,102260.0,0.64838848]
["bitfinex-derivatives","BTCF0:USTF0",1738024235982,0.18393842,102270.0,102260.0,0.64838848]
["bitfinex-derivatives","BTCF0:USTF0",1738024236179,0.18593842,102270.0,102260.0,0.64838848]
["bitfinex-derivatives","BTCF0:USTF0",1738024236785,0.18093842,102270.0,102260.0,0.556408]
["bitfinex-derivatives","BTCF0:USTF0",1738024237192,0.2729189,102270.0,102260.0,0.556408]
["bitfinex-derivatives","BTCF0:USTF0",1738024237481,0.4685079,102270.0,102260.0,0.556408]
["bitfinex-derivatives","BTCF0:USTF0",1738024237783,0.37652742,102270.0,102260.0,0.556408]
["bitfinex-derivatives","BTCF0:USTF0",1738024239474,0.18093842,102270.0,102260.0,0.556408]
["bitfinex-derivatives","BTCF0:USTF0",1738024239679,0.18093842,102270.0,102260.0,0.64838848]
["bitfinex-derivatives","BTCF0:USTF0",1738024239885,0.00614626,102270.0,102260.0,0.64838848]
["bitfinex-derivatives","BTCF0:USTF0",1738024244690,0.00614626,102270.0,102260.0,2.14838848]
["bitfinex-derivatives","BTCF0:USTF0",1738024245395,0.00614626,102270.0,102260.0,2.24036896]
["bitfinex-derivatives","BTCF0:USTF0",1738024245683,0.43973656,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738024245884,0.43973656,102280.0,102270.0,0.78964996]
["bitfinex-derivatives","BTCF0:USTF0",1738024246689,0.19238131,102290.0,102280.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738024246882,0.19238131,102290.0,102280.0,0.64835048]
["bitfinex-derivatives","BTCF0:USTF0",1738024247287,0.19238131,102290.0,102280.0,2.19795048]
["bitfinex-derivatives","BTCF0:USTF0",1738024248478,0.20038131,102290.0,102280.0,0.74925048]
["bitfinex-derivatives","BTCF0:USTF0",1738024248682,0.20338131,102290.0,102280.0,0.74925048]
["bitfinex-derivatives","BTCF0:USTF0",1738024248980,0.20338131,102290.0,102280.0,2.24925048]
["bitfinex-derivatives","BTCF0:USTF0",1738024249891,0.20338131,102290.0,102280.0,0.74925048]
["bitfinex-derivatives","BTCF0:USTF0",1738024250483,0.20338131,102290.0,102280.0,2.24925048]
["bitfinex-derivatives","BTCF0:USTF0",1738024250982,0.02866242,102290.0,102280.0,2.24925048]
["bitfinex-derivatives","BTCF0:USTF0",1738024251691,0.02866242,102290.0,102280.0,0.74925048]
["bitfinex-derivatives","BTCF0:USTF0",1738024252686,0.3161939,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024253087,0.6769939,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024253290,0.195589,102270.0,102260.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024253588,0.28756948,102270.0,102260.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024253996,0.33616948,102270.0,102260.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024254194,0.244189,102270.0,102260.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024254601,0.246189,102270.0,102260.0,0.09212674]
["bitfinex-derivatives","BTCF0:USTF0",1738024254896,0.247189,102270.0,102260.0,0.09212674]
["bitfinex-derivatives","BTCF0:USTF0",1738024255200,0.247189,102270.0,102260.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024255901,0.0516,102270.0,102260.0,0.28773474]
["bitfinex-derivatives","BTCF0:USTF0",1738024256089,0.0516,102270.0,102260.0,0.64853474]
["bitfinex-derivatives","BTCF0:USTF0",1738024257694,0.0516,102270.0,102260.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024257900,0.247189,102270.0,102260.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024259300,0.26462868,102270.0,102260.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024260195,0.0688152,102270.0,102260.0,0.64853474]
["bitfinex-derivatives","BTCF0:USTF0",1738024260401,0.0688152,102270.0,102260.0,0.79573474]
["bitfinex-derivatives","BTCF0:USTF0",1738024261101,0.0688152,102270.0,102260.0,0.70375426]
["bitfinex-derivatives","BTCF0:USTF0",1738024261405,0.0688152,102270.0,102260.0,2.15505426]
["bitfinex-derivatives","BTCF0:USTF0",1738024263306,0.0688152,102270.0,102260.0,1.86094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024263508,0.29056948,102270.0,102260.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024263803,0.45578048,102270.0,102240.0,0.606345]
["bitfinex-derivatives","BTCF0:USTF0",1738024264003,0.246818,102260.0,102240.0,2.106345]
["bitfinex-derivatives","BTCF0:USTF0",1738024264504,0.33879848,102260.0,102240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738024264901,0.0504,102250.0,102240.0,2.14842648]
["bitfinex-derivatives","BTCF0:USTF0",1738024265105,0.0504,102250.0,102240.0,2.15057274]
["bitfinex-derivatives","BTCF0:USTF0",1738024265307,0.24696426,102260.0,102240.0,2.15057274]
["bitfinex-derivatives","BTCF0:USTF0",1738024265609,0.24696426,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024266111,0.00014626,102260.0,102250.0,0.45278048]
["bitfinex-derivatives","BTCF0:USTF0",1738024266608,0.00014626,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024267011,0.30077339,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024267605,0.49638139,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024267804,0.49638139,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024268614,0.58836187,102260.0,102250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738024268813,0.94916187,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024269204,0.58836187,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024269713,1.15381163,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024270212,1.16995074,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024270414,0.97434274,102260.0,102220.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738024270607,0.195685,102220.0,102210.0,0.37669234]
["bitfinex-derivatives","BTCF0:USTF0",1738024270803,0.195685,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024271206,0.195685,102220.0,102210.0,0.45278048]
["bitfinex-derivatives","BTCF0:USTF0",1738024271407,0.195685,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024271617,0.189685,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024271815,0.186685,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024272012,0.27866548,102220.0,102200.0,0.757118]
["bitfinex-derivatives","BTCF0:USTF0",1738024272315,0.27966548,102220.0,102210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738024272516,0.32996548,102220.0,102210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738024273710,0.32896548,102220.0,102200.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1738024274112,0.195704,102210.0,102200.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1738024274415,0.192704,102210.0,102200.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1738024275215,0.192704,102210.0,102200.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1738024275715,0.73746496,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738024275912,0.194756,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024276212,0.195761,102180.0,102170.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1738024276410,0.09198048,102190.0,102170.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1738024276611,0.28772648,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024276814,0.64852648,102190.0,102170.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1738024277014,0.28774148,102180.0,102170.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1738024278012,0.28774148,102180.0,102170.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1738024278317,0.37972196,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024278509,0.37972196,102180.0,102160.0,0.556596]
["bitfinex-derivatives","BTCF0:USTF0",1738024278709,0.09198048,102170.0,102160.0,0.556596]
["bitfinex-derivatives","BTCF0:USTF0",1738024279010,0.28776248,102170.0,102150.0,0.706216]
["bitfinex-derivatives","BTCF0:USTF0",1738024279520,0.28778048,102160.0,102150.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1738024279717,0.28678048,102160.0,102150.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738024280311,0.28578048,102160.0,102150.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738024280511,0.28578048,102160.0,102150.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1738024280912,0.28678048,102160.0,102150.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1738024281113,0.001,102160.0,102150.0,0.707219]
["bitfinex-derivatives","BTCF0:USTF0",1738024281313,0.001,102160.0,102150.0,0.709219]
["bitfinex-derivatives","BTCF0:USTF0",1738024282322,0.09298048,102160.0,102150.0,0.709219]
["bitfinex-derivatives","BTCF0:USTF0",1738024284423,0.09298048,102160.0,102150.0,2.209219]
["bitfinex-derivatives","BTCF0:USTF0",1738024284725,0.001,102160.0,102150.0,2.209219]
["bitfinex-derivatives","BTCF0:USTF0",1738024286025,0.09298048,102160.0,102150.0,2.209219]
["bitfinex-derivatives","BTCF0:USTF0",1738024286419,0.09298048,102160.0,102150.0,2.156619]
["bitfinex-derivatives","BTCF0:USTF0",1738024286626,0.28878048,102160.0,102150.0,2.156619]
["bitfinex-derivatives","BTCF0:USTF0",1738024286827,0.28878048,102160.0,102150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738024287018,0.74156096,102160.0,102130.0,0.56686714]
["bitfinex-derivatives","BTCF0:USTF0",1738024287328,0.28781848,102140.0,102130.0,0.20606714]
["bitfinex-derivatives","BTCF0:USTF0",1738024287525,0.28780248,102150.0,102140.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738024287722,0.34092974,102160.0,102140.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1738024288024,0.33992974,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024288224,0.33992974,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738024288524,0.33992974,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024288931,0.19594926,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738024289130,0.19594926,102160.0,102150.0,0.296719]
["bitfinex-derivatives","BTCF0:USTF0",1738024289131,0.20294926,102160.0,102150.0,0.296719]
["bitfinex-derivatives","BTCF0:USTF0",1738024289427,0.00714626,102160.0,102150.0,0.296719]
["bitfinex-derivatives","BTCF0:USTF0",1738024289927,0.00714626,102160.0,102150.0,0.657519]
["bitfinex-derivatives","BTCF0:USTF0",1738024290115,0.00914626,102160.0,102150.0,0.656519]
["bitfinex-derivatives","BTCF0:USTF0",1738024290318,0.00914626,102160.0,102150.0,0.74849948]
["bitfinex-derivatives","BTCF0:USTF0",1738024290921,0.01014626,102160.0,102150.0,0.74849948]
["bitfinex-derivatives","BTCF0:USTF0",1738024291930,0.20594626,102160.0,102150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738024292832,0.20594626,102160.0,102150.0,1.5999]
["bitfinex-derivatives","BTCF0:USTF0",1738024295736,0.20594626,102160.0,102150.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738024296028,0.20594626,102160.0,102150.0,0.19188048]
["bitfinex-derivatives","BTCF0:USTF0",1738024296230,0.20594626,102160.0,102150.0,0.09198048]
["bitfinex-derivatives","BTCF0:USTF0",1738024296825,0.20594626,102160.0,102150.0,1.59198048]
["bitfinex-derivatives","BTCF0:USTF0",1738024297027,0.02672611,102160.0,102150.0,0.64859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024297335,0.01014626,102160.0,102150.0,0.64859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024297534,0.01014626,102160.0,102150.0,2.14859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024298137,0.01014626,102160.0,102150.0,2.24057996]
["bitfinex-derivatives","BTCF0:USTF0",1738024298326,0.01014626,102160.0,102150.0,2.14859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024300938,0.20594626,102160.0,102150.0,2.14859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024303135,0.20594626,102160.0,102150.0,2.056619]
["bitfinex-derivatives","BTCF0:USTF0",1738024303339,0.195819,102150.0,102140.0,0.88111043]
["bitfinex-derivatives","BTCF0:USTF0",1738024303837,0.195819,102150.0,102140.0,2.47309091]
["bitfinex-derivatives","BTCF0:USTF0",1738024304033,0.25545026,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738024304239,0.25545026,102160.0,102150.0,0.28779948]
["bitfinex-derivatives","BTCF0:USTF0",1738024304633,0.25245026,102160.0,102150.0,0.28779948]
["bitfinex-derivatives","BTCF0:USTF0",1738024305327,0.24545026,102160.0,102150.0,0.28779948]
["bitfinex-derivatives","BTCF0:USTF0",1738024305530,0.00014626,102160.0,102150.0,0.64859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024306941,0.01014626,102160.0,102150.0,0.64859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024307239,0.01014626,102160.0,102150.0,0.556619]
["bitfinex-derivatives","BTCF0:USTF0",1738024308139,0.01014626,102160.0,102150.0,0.64859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024310838,0.01014626,102160.0,102150.0,0.74057996]
["bitfinex-derivatives","BTCF0:USTF0",1738024311139,0.01014626,102160.0,102150.0,0.64859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024311542,0.01014626,102160.0,102150.0,0.64875373]
["bitfinex-derivatives","BTCF0:USTF0",1738024311741,0.01014626,102160.0,102150.0,0.74073421]
["bitfinex-derivatives","BTCF0:USTF0",1738024312430,0.01014626,102160.0,102150.0,2.24073421]
["bitfinex-derivatives","BTCF0:USTF0",1738024312836,0.245269,102180.0,102150.0,2.04491521]
["bitfinex-derivatives","BTCF0:USTF0",1738024313035,0.195769,102180.0,102170.0,0.64856148]
["bitfinex-derivatives","BTCF0:USTF0",1738024313834,0.21038508,102180.0,102170.0,0.64856148]
["bitfinex-derivatives","BTCF0:USTF0",1738024314035,0.21738508,102180.0,102170.0,0.70116148]
["bitfinex-derivatives","BTCF0:USTF0",1738024314235,0.21738508,102180.0,102170.0,0.34036148]
["bitfinex-derivatives","BTCF0:USTF0",1738024314538,0.21338508,102180.0,102170.0,0.70116148]
["bitfinex-derivatives","BTCF0:USTF0",1738024314743,0.22238508,102180.0,102170.0,0.34036148]
["bitfinex-derivatives","BTCF0:USTF0",1738024314943,0.22238508,102180.0,102170.0,0.248381]
["bitfinex-derivatives","BTCF0:USTF0",1738024315244,0.02961608,102180.0,102170.0,0.70216148]
["bitfinex-derivatives","BTCF0:USTF0",1738024316338,0.02961608,102180.0,102170.0,0.64956148]
["bitfinex-derivatives","BTCF0:USTF0",1738024316533,0.67815756,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024316737,0.31735756,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024317746,0.22537708,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024318543,0.58617708,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024319146,0.195781,102170.0,102160.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024319341,0.74906148,102170.0,102160.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024320451,0.76206148,102170.0,102160.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024321250,0.56628048,102170.0,102150.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738024321454,0.69798048,102160.0,102150.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738024321840,0.606,102160.0,102150.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738024323447,0.1958,102160.0,102150.0,0.09313473]
["bitfinex-derivatives","BTCF0:USTF0",1738024323755,0.64858048,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024323944,0.5566,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024324349,0.5626,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024324549,0.5656,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024327356,0.5656,102160.0,102150.0,1.50115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024327757,0.5656,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024328459,0.57963465,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024329258,0.57963465,102160.0,102150.0,0.09313473]
["bitfinex-derivatives","BTCF0:USTF0",1738024329454,0.02303465,102160.0,102150.0,0.64975373]
["bitfinex-derivatives","BTCF0:USTF0",1738024329760,0.02303465,102160.0,102150.0,0.19697325]
["bitfinex-derivatives","BTCF0:USTF0",1738024330259,0.02303465,102160.0,102150.0,0.55777325]
["bitfinex-derivatives","BTCF0:USTF0",1738024330655,0.02303465,102160.0,102150.0,0.64975373]
["bitfinex-derivatives","BTCF0:USTF0",1738024330862,0.00014626,102170.0,102150.0,0.69661521]
["bitfinex-derivatives","BTCF0:USTF0",1738024331056,0.00014626,102170.0,102150.0,0.80044773]
["bitfinex-derivatives","BTCF0:USTF0",1738024331261,0.1958,102160.0,102150.0,0.09875425]
["bitfinex-derivatives","BTCF0:USTF0",1738024331557,0.2468,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024331763,0.3505,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024331962,0.3505,102160.0,102150.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738024332163,0.3505,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024332661,0.3565,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024332864,0.3565,102160.0,102150.0,0.36195425]
["bitfinex-derivatives","BTCF0:USTF0",1738024333754,0.3565,102160.0,102150.0,0.45393473]
["bitfinex-derivatives","BTCF0:USTF0",1738024333959,0.2528,102160.0,102150.0,0.36195425]
["bitfinex-derivatives","BTCF0:USTF0",1738024334361,0.2548,102160.0,102150.0,0.36195425]
["bitfinex-derivatives","BTCF0:USTF0",1738024334763,0.2548,102160.0,102150.0,0.55777325]
["bitfinex-derivatives","BTCF0:USTF0",1738024336067,0.008,102160.0,102150.0,0.64975373]
["bitfinex-derivatives","BTCF0:USTF0",1738024336361,0.008,102160.0,102150.0,0.74735373]
["bitfinex-derivatives","BTCF0:USTF0",1738024336766,0.008,102160.0,102150.0,0.83933421]
["bitfinex-derivatives","BTCF0:USTF0",1738024337361,0.008,102160.0,102150.0,0.74735373]
["bitfinex-derivatives","BTCF0:USTF0",1738024338565,0.008,102160.0,102150.0,0.83933421]
["bitfinex-derivatives","BTCF0:USTF0",1738024338762,0.65658048,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024338968,0.3555,102160.0,102150.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1738024339660,0.1597,102160.0,102150.0,0.64975373]
["bitfinex-derivatives","BTCF0:USTF0",1738024339856,0.008,102160.0,102150.0,0.64975373]
["bitfinex-derivatives","BTCF0:USTF0",1738024340060,0.008,102160.0,102150.0,0.79403421]
["bitfinex-derivatives","BTCF0:USTF0",1738024344771,0.008,102160.0,102150.0,0.80809268]
["bitfinex-derivatives","BTCF0:USTF0",1738024345571,0.008,102160.0,102150.0,2.30809268]
["bitfinex-derivatives","BTCF0:USTF0",1738024345772,0.00014626,102170.0,102150.0,2.11227368]
["bitfinex-derivatives","BTCF0:USTF0",1738024346068,0.00014626,102170.0,102160.0,0.75168048]
["bitfinex-derivatives","BTCF0:USTF0",1738024347370,0.01214626,102170.0,102160.0,0.75268048]
["bitfinex-derivatives","BTCF0:USTF0",1738024348070,0.01314626,102170.0,102160.0,0.75268048]
["bitfinex-derivatives","BTCF0:USTF0",1738024348265,0.01014626,102170.0,102160.0,0.75268048]
["bitfinex-derivatives","BTCF0:USTF0",1738024348769,0.00914626,102170.0,102160.0,0.75268048]
["bitfinex-derivatives","BTCF0:USTF0",1738024350970,0.00914626,102170.0,102160.0,2.25268048]
["bitfinex-derivatives","BTCF0:USTF0",1738024355361,0.00914626,102170.0,102160.0,1.89188048]
["bitfinex-derivatives","BTCF0:USTF0",1738024355567,0.00914626,102170.0,102160.0,2.61348048]
["bitfinex-derivatives","BTCF0:USTF0",1738024356172,0.01569547,102190.0,102180.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738024356373,0.01569547,102190.0,102180.0,0.28774148]
["bitfinex-derivatives","BTCF0:USTF0",1738024357475,0.02069547,102190.0,102180.0,0.28774148]
["bitfinex-derivatives","BTCF0:USTF0",1738024357980,0.02969547,102190.0,102180.0,0.28874148]
["bitfinex-derivatives","BTCF0:USTF0",1738024359173,0.02969547,102190.0,102180.0,0.34104148]
["bitfinex-derivatives","BTCF0:USTF0",1738024359574,0.02969547,102190.0,102180.0,1.84104148]
["bitfinex-derivatives","BTCF0:USTF0",1738024360775,0.02969547,102190.0,102180.0,1.749061]
["bitfinex-derivatives","BTCF0:USTF0",1738024361070,0.02969547,102190.0,102180.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1738024361371,0.31741795,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024362771,0.22543747,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024363770,0.31741795,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024364270,0.22543747,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024364575,0.02969547,102190.0,102180.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738024370077,0.02969547,102190.0,102180.0,0.28874148]
["bitfinex-derivatives","BTCF0:USTF0",1738024370470,0.02969547,102190.0,102180.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738024375180,0.26452661,102190.0,102180.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738024375582,0.26452661,102190.0,102180.0,0.64954148]
["bitfinex-derivatives","BTCF0:USTF0",1738024375782,0.26433129,102200.0,102190.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738024375974,2.9e-07,102200.0,102190.0,0.70072248]
["bitfinex-derivatives","BTCF0:USTF0",1738024376282,2.9e-07,102200.0,102190.0,2.20072248]
["bitfinex-derivatives","BTCF0:USTF0",1738024376984,0.29232621,102220.0,102210.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738024377176,0.29232621,102220.0,102210.0,1.10126496]
["bitfinex-derivatives","BTCF0:USTF0",1738024377376,0.29232621,102220.0,102210.0,1.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1738024378180,0.29232621,102220.0,102210.0,1.11168448]
["bitfinex-derivatives","BTCF0:USTF0",1738024378377,0.00014626,102230.0,102220.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738024378577,0.00014626,102230.0,102220.0,0.64846548]
["bitfinex-derivatives","BTCF0:USTF0",1738024379075,0.00014626,102230.0,102220.0,2.14846548]
["bitfinex-derivatives","BTCF0:USTF0",1738024380484,0.00014626,102230.0,102220.0,2.20126548]
["bitfinex-derivatives","BTCF0:USTF0",1738024382676,0.00014626,102230.0,102220.0,0.70126548]
["bitfinex-derivatives","BTCF0:USTF0",1738024384281,0.00014626,102230.0,102220.0,0.64846548]
["bitfinex-derivatives","BTCF0:USTF0",1738024384588,0.195685,102220.0,102210.0,0.09274048]
["bitfinex-derivatives","BTCF0:USTF0",1738024384788,0.195685,102220.0,102210.0,0.09198048]
["bitfinex-derivatives","BTCF0:USTF0",1738024385085,0.55102674,102230.0,102200.0,0.28784374]
["bitfinex-derivatives","BTCF0:USTF0",1738024385383,0.3608,102220.0,102200.0,0.28784374]
["bitfinex-derivatives","BTCF0:USTF0",1738024385590,0.244904,102210.0,102200.0,0.09212674]
["bitfinex-derivatives","BTCF0:USTF0",1738024385780,0.0492,102210.0,102200.0,0.64864974]
["bitfinex-derivatives","BTCF0:USTF0",1738024385984,0.195688,102220.0,102210.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738024386184,0.195688,102220.0,102210.0,0.28768448]
["bitfinex-derivatives","BTCF0:USTF0",1738024386386,0.34561526,102230.0,102210.0,0.64948448]
["bitfinex-derivatives","BTCF0:USTF0",1738024386687,0.34561526,102230.0,102220.0,0.09198048]
["bitfinex-derivatives","BTCF0:USTF0",1738024386881,0.05184626,102230.0,102220.0,0.64846548]
["bitfinex-derivatives","BTCF0:USTF0",1738024387086,0.00014626,102230.0,102220.0,0.64846548]
["bitfinex-derivatives","BTCF0:USTF0",1738024387388,0.00014626,102230.0,102220.0,0.69786548]
["bitfinex-derivatives","BTCF0:USTF0",1738024390391,0.00014626,102230.0,102220.0,2.19786548]
["bitfinex-derivatives","BTCF0:USTF0",1738024398391,0.00014626,102230.0,102220.0,1.83706548]
["bitfinex-derivatives","BTCF0:USTF0",1738024398593,0.00014626,102230.0,102220.0,2.19786548]
["bitfinex-derivatives","BTCF0:USTF0",1738024400794,0.01257913,102230.0,102220.0,2.19786548]
["bitfinex-derivatives","BTCF0:USTF0",1738024401496,0.01257913,102230.0,102220.0,2.14846548]
["bitfinex-derivatives","BTCF0:USTF0",1738024401694,0.20824513,102230.0,102220.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738024401894,0.30924513,102230.0,102220.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738024405203,0.30924513,102230.0,102210.0,2.14848048]
["bitfinex-derivatives","BTCF0:USTF0",1738024405391,0.0508,102220.0,102210.0,1.78768048]
["bitfinex-derivatives","BTCF0:USTF0",1738024405698,0.246485,102220.0,102210.0,1.78768048]
["bitfinex-derivatives","BTCF0:USTF0",1738024406498,0.246485,102220.0,102210.0,1.78868048]
["bitfinex-derivatives","BTCF0:USTF0",1738024406902,0.246485,102220.0,102210.0,2.14948048]
["bitfinex-derivatives","BTCF0:USTF0",1738024407104,0.246485,102220.0,102210.0,2.15148048]
["bitfinex-derivatives","BTCF0:USTF0",1738024409191,0.246485,102220.0,102210.0,2.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738024409600,0.246485,102220.0,102210.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1738024409801,0.246485,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024410202,0.607285,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024410407,0.69926548,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024412311,0.77113697,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024414110,0.41033697,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024414412,0.77113697,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024414611,0.41033697,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024415503,0.33846548,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024416702,0.246485,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024419411,0.33846548,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024419718,0.69926548,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024421310,0.77114652,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024423725,0.67916604,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024424416,0.77114652,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024425529,0.556504,102210.0,102200.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024425727,0.556504,102210.0,102150.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738024425728,0.04894,102180.0,102150.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738024426029,0.50358,102170.0,102150.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738024426234,0.5566,102160.0,102150.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738024426830,0.64658048,102160.0,102150.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738024427135,0.64058048,102160.0,102150.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738024431437,0.69901574,102170.0,102150.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738024431631,0.45292674,102170.0,102150.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1738024431934,0.64858048,102160.0,102150.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738024432243,0.64858048,102160.0,102150.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738024432631,0.195819,102150.0,102140.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024432839,0.74057996,102150.0,102140.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024433139,0.64859948,102150.0,102140.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024433527,0.28779948,102150.0,102140.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024433931,0.37977996,102150.0,102140.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024434341,0.37977996,102150.0,102140.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738024434945,0.74057996,102150.0,102140.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738024435143,0.84547996,102150.0,102140.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738024435441,0.84547996,102150.0,102140.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738024438636,0.93799996,102150.0,102140.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738024438846,0.93799996,102150.0,102120.0,0.00146865]
["bitfinex-derivatives","BTCF0:USTF0",1738024438847,0.195857,102130.0,102120.0,0.00146865]
["bitfinex-derivatives","BTCF0:USTF0",1738024439033,0.195896,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738024439345,0.38039648,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738024439738,0.09198048,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738024439940,0.70084674,102120.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738024440135,0.09198048,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738024440537,0.14528626,102120.0,102100.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1738024440745,0.00014626,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738024441042,0.00014626,102120.0,102110.0,0.610096]
["bitfinex-derivatives","BTCF0:USTF0",1738024442043,0.18728982,102150.0,102110.0,0.50618048]
["bitfinex-derivatives","BTCF0:USTF0",1738024442238,0.18728982,102150.0,102140.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738024442444,0.00146934,102150.0,102140.0,0.28781848]
["bitfinex-derivatives","BTCF0:USTF0",1738024442644,0.00146934,102150.0,102140.0,0.75071848]
["bitfinex-derivatives","BTCF0:USTF0",1738024442947,0.00146934,102150.0,102140.0,0.38991848]
["bitfinex-derivatives","BTCF0:USTF0",1738024443648,0.00846934,102150.0,102140.0,0.44421848]
["bitfinex-derivatives","BTCF0:USTF0",1738024443854,0.011,102150.0,102140.0,0.80501848]
["bitfinex-derivatives","BTCF0:USTF0",1738024444545,0.011,102150.0,102140.0,0.44421848]
["bitfinex-derivatives","BTCF0:USTF0",1738024445041,0.011,102150.0,102140.0,0.80501848]
["bitfinex-derivatives","BTCF0:USTF0",1738024445947,0.011,102150.0,102140.0,2.30501848]
["bitfinex-derivatives","BTCF0:USTF0",1738024446652,0.007,102150.0,102140.0,2.30501848]
["bitfinex-derivatives","BTCF0:USTF0",1738024446949,0.00014626,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738024447150,0.00014626,102160.0,102150.0,0.64859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024448352,0.00414626,102160.0,102150.0,0.64859948]
["bitfinex-derivatives","BTCF0:USTF0",1738024449140,0.00414626,102160.0,102150.0,0.28779948]
["bitfinex-derivatives","BTCF0:USTF0",1738024449345,0.00714626,102160.0,102150.0,0.64959948]
["bitfinex-derivatives","BTCF0:USTF0",1738024450753,0.00714626,102160.0,102150.0,1.10237996]
["bitfinex-derivatives","BTCF0:USTF0",1738024451454,0.00714626,102160.0,102150.0,1.01039948]
["bitfinex-derivatives","BTCF0:USTF0",1738024454953,0.00714626,102160.0,102150.0,1.10237996]
["bitfinex-derivatives","BTCF0:USTF0",1738024455654,2.6e-07,102160.0,102150.0,2.60237996]
["bitfinex-derivatives","BTCF0:USTF0",1738024457159,0.00014626,102170.0,102160.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738024457354,0.00014626,102170.0,102160.0,0.64858048]
["bitfinex-derivatives","BTCF0:USTF0",1738024458360,0.00314626,102170.0,102160.0,0.64858048]
["bitfinex-derivatives","BTCF0:USTF0",1738024458661,0.00414626,102170.0,102160.0,0.64958048]
["bitfinex-derivatives","BTCF0:USTF0",1738024459661,2.6e-07,102170.0,102160.0,0.74156096]
["bitfinex-derivatives","BTCF0:USTF0",1738024459966,2.6e-07,102170.0,102160.0,1.04156096]
["bitfinex-derivatives","BTCF0:USTF0",1738024460259,2.6e-07,102170.0,102160.0,0.64958048]
["bitfinex-derivatives","BTCF0:USTF0",1738024461255,0.00014626,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738024461460,0.00014626,102180.0,102170.0,0.80016148]
["bitfinex-derivatives","BTCF0:USTF0",1738024464160,0.00014626,102180.0,102170.0,0.80116148]
["bitfinex-derivatives","BTCF0:USTF0",1738024464363,0.00014626,102180.0,102170.0,0.80316148]
["bitfinex-derivatives","BTCF0:USTF0",1738024465263,0.00014626,102180.0,102170.0,0.81479669]
["bitfinex-derivatives","BTCF0:USTF0",1738024466663,0.00014626,102180.0,102170.0,2.31479669]
["bitfinex-derivatives","BTCF0:USTF0",1738024467268,0.00014626,102180.0,102170.0,2.30316148]
["bitfinex-derivatives","BTCF0:USTF0",1738024467461,0.00014626,102180.0,102170.0,2.30329182]
["bitfinex-derivatives","BTCF0:USTF0",1738024468762,0.00014626,102180.0,102170.0,2.30129182]
["bitfinex-derivatives","BTCF0:USTF0",1738024468967,0.00014626,102180.0,102170.0,0.75319182]
["bitfinex-derivatives","BTCF0:USTF0",1738024471068,0.00014626,102180.0,102170.0,0.75119182]
["bitfinex-derivatives","BTCF0:USTF0",1738024471968,0.00014626,102180.0,102170.0,0.75019182]
["bitfinex-derivatives","BTCF0:USTF0",1738024472167,0.00014626,102180.0,102170.0,0.75119182]
["bitfinex-derivatives","BTCF0:USTF0",1738024474068,0.00014626,102180.0,102170.0,0.75319182]
["bitfinex-derivatives","BTCF0:USTF0",1738024475065,0.00014626,102180.0,102170.0,2.25319182]
["bitfinex-derivatives","BTCF0:USTF0",1738024480069,0.00014626,102180.0,102170.0,0.75319182]
["bitfinex-derivatives","BTCF0:USTF0",1738024480270,0.90570722,102180.0,102150.0,0.17372169]
["bitfinex-derivatives","BTCF0:USTF0",1738024480464,0.195838,102140.0,102130.0,0.22552469]
["bitfinex-derivatives","BTCF0:USTF0",1738024480766,0.19010048,102140.0,102120.0,1.39807756]
["bitfinex-derivatives","BTCF0:USTF0",1738024481075,0.0982,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024481372,0.0972,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024481572,0.18918048,102140.0,102130.0,0.558657]
["bitfinex-derivatives","BTCF0:USTF0",1738024482372,0.09198048,102140.0,102130.0,0.558657]
["bitfinex-derivatives","BTCF0:USTF0",1738024483276,0.09398048,102140.0,102130.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1738024483676,0.10530587,102140.0,102130.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1738024483878,0.09398048,102140.0,102130.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1738024484373,0.09398048,102140.0,102130.0,2.056657]
["bitfinex-derivatives","BTCF0:USTF0",1738024484879,0.002,102140.0,102130.0,2.056657]
["bitfinex-derivatives","BTCF0:USTF0",1738024485377,0.09398048,102140.0,102130.0,2.056657]
["bitfinex-derivatives","BTCF0:USTF0",1738024489283,0.002,102140.0,102130.0,2.056657]
["bitfinex-derivatives","BTCF0:USTF0",1738024490671,0.3628,102140.0,102120.0,0.15084626]
["bitfinex-derivatives","BTCF0:USTF0",1738024490870,0.45278048,102130.0,102120.0,0.10314626]
["bitfinex-derivatives","BTCF0:USTF0",1738024491080,0.69943748,102130.0,102120.0,0.10314626]
["bitfinex-derivatives","BTCF0:USTF0",1738024491383,0.69943748,102130.0,102120.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024491983,0.69943748,102130.0,102120.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024492181,0.69943748,102130.0,102120.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738024495687,0.71065976,102130.0,102120.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738024499087,0.80721976,102130.0,102120.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738024499687,0.70334324,102130.0,102100.0,0.2973791]
["bitfinex-derivatives","BTCF0:USTF0",1738024499889,0.64867648,102110.0,102100.0,0.2973791]
["bitfinex-derivatives","BTCF0:USTF0",1738024500085,0.28787648,102110.0,102100.0,1.7973791]
["bitfinex-derivatives","BTCF0:USTF0",1738024500286,0.28787648,102110.0,102100.0,1.6014691]
["bitfinex-derivatives","BTCF0:USTF0",1738024500481,0.45278048,102110.0,102080.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1738024500689,0.33860448,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024500890,0.246624,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738024501093,0.14268048,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738024501384,0.45974626,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024501385,0.55684426,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738024501588,0.64882474,102110.0,102100.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738024501790,0.00014626,102110.0,102100.0,0.667415]
["bitfinex-derivatives","BTCF0:USTF0",1738024501989,0.30053629,102130.0,102110.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1738024502185,0.20855581,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738024502386,0.10467229,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738024502987,0.10467229,102130.0,102120.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738024503293,0.01269181,102130.0,102120.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738024503483,0.10467229,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738024504493,0.10867229,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738024504792,0.11067229,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738024505590,0.11067229,102130.0,102120.0,0.64865648]
["bitfinex-derivatives","BTCF0:USTF0",1738024505591,0.00746953,102130.0,102120.0,0.64865648]
["bitfinex-derivatives","BTCF0:USTF0",1738024505796,0.00746953,102130.0,102120.0,0.69775648]
["bitfinex-derivatives","BTCF0:USTF0",1738024506994,0.006,102130.0,102120.0,0.69775648]
["bitfinex-derivatives","BTCF0:USTF0",1738024507593,0.00014626,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738024507893,0.00014626,102140.0,102130.0,0.70103748]
["bitfinex-derivatives","BTCF0:USTF0",1738024508195,0.00014626,102140.0,102130.0,2.20103748]
["bitfinex-derivatives","BTCF0:USTF0",1738024508898,0.00314626,102140.0,102130.0,2.20103748]
["bitfinex-derivatives","BTCF0:USTF0",1738024509090,0.00714626,102140.0,102130.0,2.20203748]
["bitfinex-derivatives","BTCF0:USTF0",1738024510297,0.00714626,102140.0,102130.0,2.20103748]
["bitfinex-derivatives","BTCF0:USTF0",1738024510697,0.00714626,102140.0,102130.0,2.25183748]
["bitfinex-derivatives","BTCF0:USTF0",1738024510998,0.00514626,102140.0,102130.0,2.25183748]
["bitfinex-derivatives","BTCF0:USTF0",1738024512296,2.6e-07,102140.0,102130.0,2.64381796]
["bitfinex-derivatives","BTCF0:USTF0",1738024512501,2.6e-07,102140.0,102130.0,2.65515885]
["bitfinex-derivatives","BTCF0:USTF0",1738024512896,2.6e-07,102140.0,102130.0,2.35515885]
["bitfinex-derivatives","BTCF0:USTF0",1738024513296,2.6e-07,102140.0,102130.0,0.85515885]
["bitfinex-derivatives","BTCF0:USTF0",1738024513698,2.6e-07,102140.0,102130.0,2.65515885]
["bitfinex-derivatives","BTCF0:USTF0",1738024514903,5.2e-07,102150.0,102140.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738024515198,0.09983469,102160.0,102140.0,0.54476096]
["bitfinex-derivatives","BTCF0:USTF0",1738024515505,6.9e-07,102160.0,102150.0,0.74057996]
["bitfinex-derivatives","BTCF0:USTF0",1738024515806,6.9e-07,102160.0,102150.0,0.78927996]
["bitfinex-derivatives","BTCF0:USTF0",1738024516408,0.17557606,102170.0,102160.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738024516607,0.17557606,102170.0,102160.0,0.70208048]
["bitfinex-derivatives","BTCF0:USTF0",1738024518506,0.17557606,102170.0,102160.0,0.75348048]
["bitfinex-derivatives","BTCF0:USTF0",1738024519206,0.17557606,102170.0,102160.0,2.25348048]
["bitfinex-derivatives","BTCF0:USTF0",1738024519606,0.00014626,102170.0,102160.0,2.25348048]
["bitfinex-derivatives","BTCF0:USTF0",1738024520007,0.00014626,102170.0,102160.0,2.26447923]
["bitfinex-derivatives","BTCF0:USTF0",1738024529419,0.00014626,102170.0,102160.0,0.76447923]
["bitfinex-derivatives","BTCF0:USTF0",1738024532020,0.50113384,102200.0,102160.0,0.96065971]
["bitfinex-derivatives","BTCF0:USTF0",1738024532021,0.30540484,102200.0,102160.0,0.96065971]
["bitfinex-derivatives","BTCF0:USTF0",1738024532219,0.30393646,102200.0,102190.0,1.10130296]
["bitfinex-derivatives","BTCF0:USTF0",1738024532426,0.30393646,102200.0,102190.0,1.00932248]
["bitfinex-derivatives","BTCF0:USTF0",1738024532817,0.30393646,102200.0,102190.0,1.11462248]
["bitfinex-derivatives","BTCF0:USTF0",1738024534426,0.1,102200.0,102190.0,1.11462248]
["bitfinex-derivatives","BTCF0:USTF0",1738024534628,0.00014626,102210.0,102200.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738024534827,0.00014626,102210.0,102200.0,0.64850348]
["bitfinex-derivatives","BTCF0:USTF0",1738024535324,0.00014626,102210.0,102200.0,0.74048396]
["bitfinex-derivatives","BTCF0:USTF0",1738024535513,0.00014626,102210.0,102200.0,2.24048396]
["bitfinex-derivatives","BTCF0:USTF0",1738024535918,0.00014626,102210.0,102200.0,2.14950348]
["bitfinex-derivatives","BTCF0:USTF0",1738024539530,0.00014626,102210.0,102200.0,0.64950348]
["bitfinex-derivatives","BTCF0:USTF0",1738024540029,0.00014626,102210.0,102200.0,2.14950348]
["bitfinex-derivatives","BTCF0:USTF0",1738024540230,0.00014626,102210.0,102200.0,2.19950348]
["bitfinex-derivatives","BTCF0:USTF0",1738024544328,0.00014626,102210.0,102200.0,1.83870348]
["bitfinex-derivatives","BTCF0:USTF0",1738024544533,0.00014626,102210.0,102200.0,2.56030348]
["bitfinex-derivatives","BTCF0:USTF0",1738024544733,0.00014626,102210.0,102200.0,2.65228396]
["bitfinex-derivatives","BTCF0:USTF0",1738024545636,0.00014626,102210.0,102200.0,1.06030348]
["bitfinex-derivatives","BTCF0:USTF0",1738024546131,0.00014626,102210.0,102200.0,2.56030348]
["bitfinex-derivatives","BTCF0:USTF0",1738024546330,0.00014626,102210.0,102200.0,2.65228396]
["bitfinex-derivatives","BTCF0:USTF0",1738024548230,0.1754894,102210.0,102200.0,2.65228396]
["bitfinex-derivatives","BTCF0:USTF0",1738024548435,0.1754894,102210.0,102200.0,2.56030348]
["bitfinex-derivatives","BTCF0:USTF0",1738024551737,0.1754894,102210.0,102200.0,2.55930348]
["bitfinex-derivatives","BTCF0:USTF0",1738024552339,0.00014626,102210.0,102200.0,2.55930348]
["bitfinex-derivatives","BTCF0:USTF0",1738024557639,0.00014626,102210.0,102200.0,1.05930348]
["bitfinex-derivatives","BTCF0:USTF0",1738024558031,0.00014626,102210.0,102200.0,2.55930348]
["bitfinex-derivatives","BTCF0:USTF0",1738024558937,0.24735026,102210.0,102200.0,0.28770348]
["bitfinex-derivatives","BTCF0:USTF0",1738024559842,0.24735026,102210.0,102200.0,0.64850348]
["bitfinex-derivatives","BTCF0:USTF0",1738024560143,0.05164626,102210.0,102200.0,0.64850348]
["bitfinex-derivatives","BTCF0:USTF0",1738024560339,0.05164626,102210.0,102200.0,0.28770348]
["bitfinex-derivatives","BTCF0:USTF0",1738024560643,0.05164626,102210.0,102200.0,0.64850348]
["bitfinex-derivatives","BTCF0:USTF0",1738024560842,0.00014626,102210.0,102200.0,0.64850348]
["bitfinex-derivatives","BTCF0:USTF0",1738024561045,0.00014626,102210.0,102200.0,0.70050348]
["bitfinex-derivatives","BTCF0:USTF0",1738024561547,0.19585026,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738024562339,0.20623635,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738024562541,0.00014626,102210.0,102200.0,0.74048396]
["bitfinex-derivatives","BTCF0:USTF0",1738024562740,0.00014626,102210.0,102200.0,0.78868396]
["bitfinex-derivatives","BTCF0:USTF0",1738024563140,0.00014626,102210.0,102200.0,0.69670348]
["bitfinex-derivatives","BTCF0:USTF0",1738024563348,0.00014626,102210.0,102200.0,0.64850348]
["bitfinex-derivatives","BTCF0:USTF0",1738024563545,0.00014626,102210.0,102200.0,0.69670348]
["bitfinex-derivatives","BTCF0:USTF0",1738024565048,0.00014626,102210.0,102200.0,2.19670348]
["bitfinex-derivatives","BTCF0:USTF0",1738024565250,2.6e-07,102210.0,102200.0,2.28868396]
["bitfinex-derivatives","BTCF0:USTF0",1738024566152,0.0327969,102210.0,102200.0,2.28868396]
["bitfinex-derivatives","BTCF0:USTF0",1738024566450,9e-07,102210.0,102200.0,2.28868396]
["bitfinex-derivatives","BTCF0:USTF0",1738024567840,9e-07,102210.0,102200.0,2.29954518]
["bitfinex-derivatives","BTCF0:USTF0",1738024569046,9e-07,102210.0,102200.0,2.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1738024569244,9.752e-05,102220.0,102210.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738024569450,9.752e-05,102220.0,102210.0,0.69818448]
["bitfinex-derivatives","BTCF0:USTF0",1738024570140,9.752e-05,102220.0,102210.0,0.79016496]
["bitfinex-derivatives","BTCF0:USTF0",1738024570345,9.752e-05,102220.0,102210.0,0.84036496]
["bitfinex-derivatives","BTCF0:USTF0",1738024570653,9.752e-05,102220.0,102210.0,0.84136496]
["bitfinex-derivatives","BTCF0:USTF0",1738024571554,9.752e-05,102220.0,102210.0,2.34136496]
["bitfinex-derivatives","BTCF0:USTF0",1738024572150,9.752e-05,102220.0,102210.0,2.24938448]
["bitfinex-derivatives","BTCF0:USTF0",1738024572456,9.752e-05,102220.0,102210.0,2.34136496]
["bitfinex-derivatives","BTCF0:USTF0",1738024577853,9.752e-05,102220.0,102210.0,0.84136496]
["bitfinex-derivatives","BTCF0:USTF0",1738024578252,9.752e-05,102220.0,102210.0,2.34136496]
["bitfinex-derivatives","BTCF0:USTF0",1738024580062,9.752e-05,102220.0,102210.0,1.98056496]
["bitfinex-derivatives","BTCF0:USTF0",1738024580359,9.752e-05,102220.0,102210.0,2.70216496]
["bitfinex-derivatives","BTCF0:USTF0",1738024582260,9.752e-05,102220.0,102210.0,2.61018448]
["bitfinex-derivatives","BTCF0:USTF0",1738024582463,9.752e-05,102220.0,102210.0,1.05998448]
["bitfinex-derivatives","BTCF0:USTF0",1738024582464,0.19578252,102220.0,102210.0,1.05998448]
["bitfinex-derivatives","BTCF0:USTF0",1738024582658,0.19578252,102220.0,102210.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1738024583150,0.24478252,102220.0,102210.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1738024585054,0.336763,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024585456,0.195704,102210.0,102200.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024585653,0.50348048,102210.0,102180.0,0.57541653]
["bitfinex-derivatives","BTCF0:USTF0",1738024585853,0.13668048,102200.0,102180.0,2.056556]
["bitfinex-derivatives","BTCF0:USTF0",1738024586058,0.195742,102190.0,102180.0,2.056556]
["bitfinex-derivatives","BTCF0:USTF0",1738024587466,0.195742,102190.0,102180.0,2.15053648]
["bitfinex-derivatives","BTCF0:USTF0",1738024587668,0.24057526,102200.0,102180.0,2.15153648]
["bitfinex-derivatives","BTCF0:USTF0",1738024588361,0.04484626,102200.0,102190.0,0.28772248]
["bitfinex-derivatives","BTCF0:USTF0",1738024588563,0.04484626,102200.0,102190.0,0.64852248]
["bitfinex-derivatives","BTCF0:USTF0",1738024589770,0.33254974,102200.0,102190.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738024590063,0.195742,102190.0,102180.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738024590266,0.64852248,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024590573,0.33742248,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024590768,0.245442,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024591664,0.24057326,102200.0,102180.0,0.28874248]
["bitfinex-derivatives","BTCF0:USTF0",1738024591858,0.24057326,102200.0,102190.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738024592567,0.04484626,102200.0,102190.0,0.64852248]
["bitfinex-derivatives","BTCF0:USTF0",1738024596169,0.00014626,102200.0,102190.0,2.14852248]
["bitfinex-derivatives","BTCF0:USTF0",1738024596471,0.00014626,102200.0,102190.0,2.19512248]
["bitfinex-derivatives","BTCF0:USTF0",1738024601566,0.00014626,102200.0,102190.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738024601772,0.19586926,102200.0,102190.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738024602865,0.28784974,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024603066,0.195742,102190.0,102180.0,0.556552]
["bitfinex-derivatives","BTCF0:USTF0",1738024603267,0.285342,102190.0,102180.0,0.556552]
["bitfinex-derivatives","BTCF0:USTF0",1738024603776,0.19587226,102200.0,102190.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738024603970,0.19587226,102200.0,102190.0,0.64852248]
["bitfinex-derivatives","BTCF0:USTF0",1738024604366,0.00014626,102200.0,102190.0,0.64852248]
["bitfinex-derivatives","BTCF0:USTF0",1738024604767,0.00014626,102200.0,102190.0,0.69182248]
["bitfinex-derivatives","BTCF0:USTF0",1738024605172,0.2626997,102200.0,102190.0,0.69182248]
["bitfinex-derivatives","BTCF0:USTF0",1738024606774,0.4584227,102200.0,102190.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738024608675,0.19586926,102200.0,102190.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738024609671,0.20636474,102200.0,102190.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738024611677,0.20636474,102200.0,102190.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738024611881,0.195762,102180.0,102170.0,0.45354626]
["bitfinex-derivatives","BTCF0:USTF0",1738024612183,0.38562248,102180.0,102170.0,0.04994626]
["bitfinex-derivatives","BTCF0:USTF0",1738024612582,0.47402248,102180.0,102170.0,0.04994626]
["bitfinex-derivatives","BTCF0:USTF0",1738024612981,0.382042,102180.0,102170.0,0.25272726]
["bitfinex-derivatives","BTCF0:USTF0",1738024613282,0.293642,102180.0,102170.0,0.70550774]
["bitfinex-derivatives","BTCF0:USTF0",1738024613883,0.293642,102180.0,102170.0,0.61352726]
["bitfinex-derivatives","BTCF0:USTF0",1738024614086,0.195745,102190.0,102180.0,0.195754]
["bitfinex-derivatives","BTCF0:USTF0",1738024614280,0.195745,102190.0,102180.0,0.33063448]
["bitfinex-derivatives","BTCF0:USTF0",1738024614482,0.195745,102190.0,102180.0,0.283254]
["bitfinex-derivatives","BTCF0:USTF0",1738024614681,0.195745,102190.0,102180.0,1.783254]
["bitfinex-derivatives","BTCF0:USTF0",1738024614883,0.195745,102190.0,102180.0,2.144054]
["bitfinex-derivatives","BTCF0:USTF0",1738024615185,0.26765298,102190.0,102180.0,2.144054]
["bitfinex-derivatives","BTCF0:USTF0",1738024615983,0.26765298,102190.0,102180.0,2.147054]
["bitfinex-derivatives","BTCF0:USTF0",1738024616889,0.35963346,102190.0,102180.0,0.559554]
["bitfinex-derivatives","BTCF0:USTF0",1738024617387,0.35963346,102190.0,102180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738024618076,0.52167582,102190.0,102180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738024622291,0.52873534,102190.0,102180.0,0.559562]
["bitfinex-derivatives","BTCF0:USTF0",1738024622997,0.52873534,102190.0,102180.0,2.106162]
["bitfinex-derivatives","BTCF0:USTF0",1738024624393,0.23395034,102190.0,102180.0,2.55894248]
["bitfinex-derivatives","BTCF0:USTF0",1738024624796,0.00014626,102200.0,102190.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738024624998,0.00014626,102200.0,102190.0,0.69292248]
["bitfinex-derivatives","BTCF0:USTF0",1738024628399,0.00014626,102200.0,102190.0,2.19292248]
["bitfinex-derivatives","BTCF0:USTF0",1738024630701,2.6e-07,102200.0,102190.0,2.28490296]
["bitfinex-derivatives","BTCF0:USTF0",1738024630903,2.6e-07,102200.0,102190.0,2.19292248]
["bitfinex-derivatives","BTCF0:USTF0",1738024632102,0.26255344,102230.0,102190.0,2.38916096]
["bitfinex-derivatives","BTCF0:USTF0",1738024632405,0.26255344,102230.0,102220.0,0.64846548]
["bitfinex-derivatives","BTCF0:USTF0",1738024632797,0.26255344,102230.0,102220.0,0.73366548]
["bitfinex-derivatives","BTCF0:USTF0",1738024633701,0.26255344,102230.0,102220.0,0.73466548]
["bitfinex-derivatives","BTCF0:USTF0",1738024633903,0.26255344,102230.0,102220.0,2.23466548]
["bitfinex-derivatives","BTCF0:USTF0",1738024634704,0.20630316,102240.0,102230.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738024634892,0.20630316,102240.0,102230.0,0.599466]
["bitfinex-derivatives","BTCF0:USTF0",1738024636205,0.20630316,102240.0,102230.0,0.600466]
["bitfinex-derivatives","BTCF0:USTF0",1738024641812,0.20630316,102240.0,102230.0,0.239666]
["bitfinex-derivatives","BTCF0:USTF0",1738024642011,0.20630316,102240.0,102230.0,0.600466]
["bitfinex-derivatives","BTCF0:USTF0",1738024643306,0.01064816,102240.0,102230.0,0.69244648]
["bitfinex-derivatives","BTCF0:USTF0",1738024644308,0.01064816,102240.0,102230.0,2.19244648]
["bitfinex-derivatives","BTCF0:USTF0",1738024644510,9.752e-05,102240.0,102230.0,2.55324648]
["bitfinex-derivatives","BTCF0:USTF0",1738024644708,0.04806793,102250.0,102230.0,2.35758048]
["bitfinex-derivatives","BTCF0:USTF0",1738024645008,0.0418,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738024645213,0.20735705,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738024645401,0.195589,102270.0,102260.0,0.64838548]
["bitfinex-derivatives","BTCF0:USTF0",1738024645606,0.28756948,102270.0,102260.0,0.600205]
["bitfinex-derivatives","BTCF0:USTF0",1738024646313,0.195589,102270.0,102260.0,0.601205]
["bitfinex-derivatives","BTCF0:USTF0",1738024649702,0.195589,102270.0,102260.0,0.69318548]
["bitfinex-derivatives","BTCF0:USTF0",1738024649905,0.24915605,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738024650109,0.24915605,102280.0,102270.0,0.64836948]
["bitfinex-derivatives","BTCF0:USTF0",1738024650309,0.24915605,102280.0,102270.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1738024650810,0.0014671,102280.0,102270.0,0.64836948]
["bitfinex-derivatives","BTCF0:USTF0",1738024651906,0.295535,102300.0,102270.0,0.54476096]
["bitfinex-derivatives","BTCF0:USTF0",1738024652216,0.295535,102300.0,102290.0,0.64833148]
["bitfinex-derivatives","BTCF0:USTF0",1738024652409,0.26681459,102300.0,102290.0,2.14833148]
["bitfinex-derivatives","BTCF0:USTF0",1738024652608,0.26681459,102300.0,102290.0,2.19093148]
["bitfinex-derivatives","BTCF0:USTF0",1738024652803,0.0609,102300.0,102290.0,2.55173148]
["bitfinex-derivatives","BTCF0:USTF0",1738024653317,0.195499,102320.0,102300.0,0.195516]
["bitfinex-derivatives","BTCF0:USTF0",1738024653515,0.195499,102320.0,102300.0,0.64829648]
["bitfinex-derivatives","BTCF0:USTF0",1738024653920,0.45278048,102320.0,102300.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024654112,0.195513,102310.0,102300.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024654312,0.195513,102310.0,102300.0,0.55647826]
["bitfinex-derivatives","BTCF0:USTF0",1738024654508,0.195498,102320.0,102300.0,0.64845874]
["bitfinex-derivatives","BTCF0:USTF0",1738024654714,0.195498,102320.0,102310.0,0.28749348]
["bitfinex-derivatives","BTCF0:USTF0",1738024655305,0.195498,102320.0,102310.0,0.64829348]
["bitfinex-derivatives","BTCF0:USTF0",1738024655505,0.195498,102320.0,102310.0,0.28749348]
["bitfinex-derivatives","BTCF0:USTF0",1738024655709,0.195498,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738024655911,0.195513,102310.0,102300.0,0.36294626]
["bitfinex-derivatives","BTCF0:USTF0",1738024656215,0.28749348,102310.0,102300.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1738024656416,0.195513,102310.0,102300.0,0.36194626]
["bitfinex-derivatives","BTCF0:USTF0",1738024656612,0.195508,102320.0,102300.0,0.64945874]
["bitfinex-derivatives","BTCF0:USTF0",1738024656814,0.195508,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024657618,0.195508,102320.0,102310.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1738024659017,0.195508,102320.0,102310.0,0.558313]
["bitfinex-derivatives","BTCF0:USTF0",1738024659822,0.29212829,102330.0,102310.0,0.65029348]
["bitfinex-derivatives","BTCF0:USTF0",1738024660224,0.29212829,102330.0,102310.0,0.69269348]
["bitfinex-derivatives","BTCF0:USTF0",1738024660914,0.29212829,102330.0,102310.0,0.600713]
["bitfinex-derivatives","BTCF0:USTF0",1738024661621,0.195494,102320.0,102310.0,0.600713]
["bitfinex-derivatives","BTCF0:USTF0",1738024662820,0.29212529,102330.0,102310.0,0.69269348]
["bitfinex-derivatives","BTCF0:USTF0",1738024663023,0.01154629,102330.0,102320.0,0.68827448]
["bitfinex-derivatives","BTCF0:USTF0",1738024663515,0.01007952,102330.0,102320.0,0.68827448]
["bitfinex-derivatives","BTCF0:USTF0",1738024663711,0.28044,102350.0,102330.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738024663915,0.28044,102350.0,102330.0,0.64825548]
["bitfinex-derivatives","BTCF0:USTF0",1738024664316,0.28044,102350.0,102330.0,0.64840174]
["bitfinex-derivatives","BTCF0:USTF0",1738024664517,0.28044,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738024664727,0.19544,102350.0,102340.0,0.64823648]
["bitfinex-derivatives","BTCF0:USTF0",1738024664919,0.19544,102350.0,102340.0,0.69233648]
["bitfinex-derivatives","BTCF0:USTF0",1738024665824,0.20558978,102350.0,102340.0,0.69233648]
["bitfinex-derivatives","BTCF0:USTF0",1738024666125,0.20558978,102350.0,102340.0,0.73383648]
["bitfinex-derivatives","BTCF0:USTF0",1738024667025,0.20558978,102350.0,102340.0,0.641856]
["bitfinex-derivatives","BTCF0:USTF0",1738024668422,0.20558978,102350.0,102340.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1738024668622,0.29757026,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024671833,0.20558978,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024672031,0.20558978,102350.0,102340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024672331,0.20558978,102350.0,102340.0,0.64923648]
["bitfinex-derivatives","BTCF0:USTF0",1738024672722,0.20558978,102350.0,102340.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1738024676232,0.20558978,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024678030,0.29757026,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024678234,0.20558978,102350.0,102340.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1738024678532,0.20558978,102350.0,102340.0,0.64923648]
["bitfinex-derivatives","BTCF0:USTF0",1738024679036,0.20558978,102350.0,102340.0,2.14923648]
["bitfinex-derivatives","BTCF0:USTF0",1738024680535,0.20558978,102350.0,102340.0,2.057256]
["bitfinex-derivatives","BTCF0:USTF0",1738024680732,0.20558978,102350.0,102340.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1738024680934,0.65837026,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024681137,0.29757026,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024681337,0.20558978,102350.0,102340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024683027,0.65837026,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024684533,0.195456,102340.0,102330.0,0.40697845]
["bitfinex-derivatives","BTCF0:USTF0",1738024684833,0.81959648,102340.0,102330.0,0.40697845]
["bitfinex-derivatives","BTCF0:USTF0",1738024685234,0.727616,102340.0,102330.0,0.40697845]
["bitfinex-derivatives","BTCF0:USTF0",1738024685541,0.81959648,102340.0,102330.0,0.40697845]
["bitfinex-derivatives","BTCF0:USTF0",1738024685741,0.81959648,102340.0,102330.0,0.40797845]
["bitfinex-derivatives","BTCF0:USTF0",1738024686739,0.81959648,102340.0,102330.0,0.40697845]
["bitfinex-derivatives","BTCF0:USTF0",1738024686944,0.81959648,102340.0,102330.0,0.40797845]
["bitfinex-derivatives","BTCF0:USTF0",1738024687641,0.81959648,102340.0,102330.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024688245,0.92414048,102340.0,102310.0,0.40829817]
["bitfinex-derivatives","BTCF0:USTF0",1738024688441,0.556294,102320.0,102310.0,0.40829817]
["bitfinex-derivatives","BTCF0:USTF0",1738024688647,0.28747448,102320.0,102310.0,0.40683219]
["bitfinex-derivatives","BTCF0:USTF0",1738024688848,0.64827448,102320.0,102310.0,0.40683219]
["bitfinex-derivatives","BTCF0:USTF0",1738024689547,0.64827448,102320.0,102310.0,0.40783219]
["bitfinex-derivatives","BTCF0:USTF0",1738024689947,0.64827448,102320.0,102310.0,0.40683219]
["bitfinex-derivatives","BTCF0:USTF0",1738024690148,0.64827448,102320.0,102310.0,0.40783219]
["bitfinex-derivatives","BTCF0:USTF0",1738024690552,0.28747448,102320.0,102310.0,0.40783219]
["bitfinex-derivatives","BTCF0:USTF0",1738024690751,0.195494,102320.0,102310.0,0.40783219]
["bitfinex-derivatives","BTCF0:USTF0",1738024691055,0.28747448,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024691643,0.195513,102310.0,102300.0,0.04424626]
["bitfinex-derivatives","BTCF0:USTF0",1738024691847,0.68769348,102310.0,102300.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024692961,0.68869348,102310.0,102300.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024694658,0.72429348,102310.0,102300.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024697564,0.81627396,102310.0,102300.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024697868,0.195551,102290.0,102280.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738024698162,0.74577148,102290.0,102280.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738024699459,1.10657148,102290.0,102280.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738024700365,0.19557,102280.0,102270.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024700558,0.64835048,102280.0,102270.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024702067,0.64835048,102280.0,102270.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738024703358,0.28755048,102280.0,102270.0,0.00314626]
["bitfinex-derivatives","BTCF0:USTF0",1738024703566,0.195556,102290.0,102270.0,0.65150474]
["bitfinex-derivatives","BTCF0:USTF0",1738024703756,0.20569122,102290.0,102270.0,0.55952426]
["bitfinex-derivatives","BTCF0:USTF0",1738024704161,0.2976717,102290.0,102270.0,0.55952426]
["bitfinex-derivatives","BTCF0:USTF0",1738024704771,0.2976717,102290.0,102270.0,0.55852426]
["bitfinex-derivatives","BTCF0:USTF0",1738024704971,0.2976717,102290.0,102270.0,0.55952426]
["bitfinex-derivatives","BTCF0:USTF0",1738024705574,0.20569122,102290.0,102280.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1738024705764,0.20569122,102290.0,102280.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738024706173,0.20569122,102290.0,102270.0,0.45592674]
["bitfinex-derivatives","BTCF0:USTF0",1738024706373,0.20569122,102290.0,102270.0,0.55953026]
["bitfinex-derivatives","BTCF0:USTF0",1738024706675,0.20569122,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024706868,0.20669122,102290.0,102270.0,0.64951074]
["bitfinex-derivatives","BTCF0:USTF0",1738024707063,0.20669122,102290.0,102270.0,0.64851074]
["bitfinex-derivatives","BTCF0:USTF0",1738024707470,0.20669122,102290.0,102270.0,0.55653026]
["bitfinex-derivatives","BTCF0:USTF0",1738024707975,0.20669122,102290.0,102270.0,0.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1738024708572,0.2986717,102290.0,102270.0,0.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1738024708776,0.19557,102280.0,102270.0,0.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1738024709281,0.19557,102280.0,102270.0,0.55953026]
["bitfinex-derivatives","BTCF0:USTF0",1738024710179,0.19557,102280.0,102270.0,0.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1738024710380,0.19557,102280.0,102270.0,0.55953026]
["bitfinex-derivatives","BTCF0:USTF0",1738024710678,0.20569122,102290.0,102270.0,0.55953026]
["bitfinex-derivatives","BTCF0:USTF0",1738024711570,0.20569122,102290.0,102270.0,0.65151074]
["bitfinex-derivatives","BTCF0:USTF0",1738024712974,0.01013522,102290.0,102280.0,0.64835048]
["bitfinex-derivatives","BTCF0:USTF0",1738024713177,0.19583869,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738024713379,0.19583869,102300.0,102290.0,0.681151]
["bitfinex-derivatives","BTCF0:USTF0",1738024714780,0.19683869,102300.0,102290.0,0.681151]
["bitfinex-derivatives","BTCF0:USTF0",1738024716377,0.19683869,102300.0,102290.0,0.77313148]
["bitfinex-derivatives","BTCF0:USTF0",1738024718175,0.00130269,102300.0,102290.0,0.77313148]
["bitfinex-derivatives","BTCF0:USTF0",1738024718376,0.01011582,102310.0,102300.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738024718676,0.01011582,102310.0,102300.0,0.64831248]
["bitfinex-derivatives","BTCF0:USTF0",1738024720082,0.19564726,102320.0,102300.0,0.64831248]
["bitfinex-derivatives","BTCF0:USTF0",1738024720283,0.19564726,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024721376,0.19564726,102320.0,102310.0,0.64829348]
["bitfinex-derivatives","BTCF0:USTF0",1738024722085,0.00014626,102320.0,102310.0,0.64829348]
["bitfinex-derivatives","BTCF0:USTF0",1738024723686,0.00014626,102320.0,102310.0,0.64929348]
["bitfinex-derivatives","BTCF0:USTF0",1738024724687,0.01008699,102320.0,102310.0,0.64929348]
["bitfinex-derivatives","BTCF0:USTF0",1738024724885,0.00014626,102320.0,102310.0,0.64929348]
["bitfinex-derivatives","BTCF0:USTF0",1738024728092,0.19564026,102320.0,102310.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1738024728293,0.28762074,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024728492,0.29775226,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024728793,0.33775226,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024729087,0.60657178,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024729289,0.69855226,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024729491,0.79303226,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024729695,0.81973226,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024733791,0.195532,102300.0,102290.0,0.40324626]
["bitfinex-derivatives","BTCF0:USTF0",1738024736489,0.195532,102300.0,102290.0,0.49522674]
["bitfinex-derivatives","BTCF0:USTF0",1738024736695,0.001,102300.0,102290.0,0.69077774]
["bitfinex-derivatives","BTCF0:USTF0",1738024737095,0.24577778,102320.0,102290.0,0.58720722]
["bitfinex-derivatives","BTCF0:USTF0",1738024737292,0.20577778,102320.0,102310.0,0.09198048]
["bitfinex-derivatives","BTCF0:USTF0",1738024737492,0.20577778,102320.0,102310.0,1.59198048]
["bitfinex-derivatives","BTCF0:USTF0",1738024737696,0.20577778,102320.0,102310.0,0.09198048]
["bitfinex-derivatives","BTCF0:USTF0",1738024738096,0.20577778,102320.0,102310.0,0.45278048]
["bitfinex-derivatives","BTCF0:USTF0",1738024738396,0.20777778,102320.0,102310.0,0.45278048]
["bitfinex-derivatives","BTCF0:USTF0",1738024738798,0.20777778,102320.0,102310.0,0.64829348]
["bitfinex-derivatives","BTCF0:USTF0",1738024739791,0.20577778,102320.0,102310.0,0.64829348]
["bitfinex-derivatives","BTCF0:USTF0",1738024739990,0.20577778,102320.0,102310.0,0.64929348]
["bitfinex-derivatives","BTCF0:USTF0",1738024744100,0.20577778,102320.0,102310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024747002,0.20577778,102320.0,102310.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1738024747208,0.20577778,102320.0,102310.0,0.64929348]
["bitfinex-derivatives","BTCF0:USTF0",1738024747506,0.01027778,102320.0,102310.0,0.64929348]
["bitfinex-derivatives","BTCF0:USTF0",1738024747706,0.01027778,102320.0,102310.0,0.68809348]
["bitfinex-derivatives","BTCF0:USTF0",1738024749604,0.00014626,102320.0,102310.0,1.04889348]
["bitfinex-derivatives","BTCF0:USTF0",1738024750306,0.00014626,102320.0,102310.0,2.54889348]
["bitfinex-derivatives","BTCF0:USTF0",1738024751512,0.13218048,102350.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738024751513,0.19544,102350.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738024751803,0.19544,102350.0,102340.0,0.64823648]
["bitfinex-derivatives","BTCF0:USTF0",1738024752007,0.23438696,102360.0,102340.0,0.64823648]
["bitfinex-derivatives","BTCF0:USTF0",1738024752202,0.23438696,102360.0,102350.0,0.45278048]
["bitfinex-derivatives","BTCF0:USTF0",1738024752403,0.23438696,102360.0,102350.0,0.09198048]
["bitfinex-derivatives","BTCF0:USTF0",1738024752603,0.23438696,102360.0,102350.0,0.45278048]
["bitfinex-derivatives","BTCF0:USTF0",1738024753007,0.19688696,102360.0,102350.0,0.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1738024753202,0.00146596,102360.0,102350.0,0.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1738024754110,0.00146596,102360.0,102350.0,0.64921648]
["bitfinex-derivatives","BTCF0:USTF0",1738024754503,0.00146596,102360.0,102350.0,0.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1738024754810,0.00146596,102360.0,102350.0,0.68281648]
["bitfinex-derivatives","BTCF0:USTF0",1738024760514,0.20554026,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738024760715,0.20554026,102370.0,102360.0,0.68069748]
["bitfinex-derivatives","BTCF0:USTF0",1738024762215,0.20554026,102370.0,102360.0,0.71539748]
["bitfinex-derivatives","BTCF0:USTF0",1738024762819,0.20554026,102370.0,102360.0,0.71639748]
["bitfinex-derivatives","BTCF0:USTF0",1738024766322,0.234985,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738024766523,0.234985,102380.0,102370.0,0.228498]
["bitfinex-derivatives","BTCF0:USTF0",1738024767615,0.234985,102380.0,102370.0,0.229498]
["bitfinex-derivatives","BTCF0:USTF0",1738024768416,0.32696548,102380.0,102370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738024768621,0.69755924,102380.0,102370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738024768919,0.69755924,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024770017,0.195398,102370.0,102360.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024770217,0.69437848,102370.0,102360.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024771224,0.69437848,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024773025,0.78721848,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024773528,0.42641848,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024773723,0.321338,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024774230,0.682138,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024775329,0.77411848,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024776522,0.68127848,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024776923,0.69437848,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024777323,0.589298,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024777629,0.228498,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024781433,0.195398,102370.0,102360.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024781737,0.195398,102370.0,102360.0,0.28854374]
["bitfinex-derivatives","BTCF0:USTF0",1738024781926,0.195398,102370.0,102360.0,0.32114374]
["bitfinex-derivatives","BTCF0:USTF0",1738024782431,0.195398,102370.0,102360.0,0.03374626]
["bitfinex-derivatives","BTCF0:USTF0",1738024782832,0.33676524,102380.0,102360.0,0.58995926]
["bitfinex-derivatives","BTCF0:USTF0",1738024783033,0.60558476,102380.0,102370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738024783536,0.24478476,102380.0,102370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738024784239,0.24478476,102380.0,102370.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738024784430,0.24478476,102380.0,102370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738024784631,0.24478476,102380.0,102370.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738024785137,0.20518476,102380.0,102370.0,0.68057848]
["bitfinex-derivatives","BTCF0:USTF0",1738024785327,0.00979376,102380.0,102370.0,0.71377848]
["bitfinex-derivatives","BTCF0:USTF0",1738024785524,0.001,102380.0,102370.0,0.71377848]
["bitfinex-derivatives","BTCF0:USTF0",1738024785929,0.195363,102390.0,102370.0,0.51838048]
["bitfinex-derivatives","BTCF0:USTF0",1738024786128,0.10146566,102400.0,102380.0,0.45278048]
["bitfinex-derivatives","BTCF0:USTF0",1738024786437,0.10146566,102400.0,102390.0,0.67994048]
["bitfinex-derivatives","BTCF0:USTF0",1738024787035,0.29680666,102400.0,102390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738024787235,0.33030666,102400.0,102390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738024788033,0.33030666,102400.0,102390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738024788224,0.42228714,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024788429,0.78308714,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024788634,0.78308714,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738024788938,0.88032714,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738024789138,0.19536,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024789340,0.71224048,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024791038,0.71324048,102390.0,102380.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024796241,0.35244048,102390.0,102380.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024796639,0.71324048,102390.0,102380.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024796842,0.82102594,102390.0,102380.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738024799345,0.195398,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024799539,0.195398,102370.0,102360.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738024800447,0.196398,102370.0,102360.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738024801449,0.196398,102370.0,102360.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738024801641,0.198398,102370.0,102360.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738024802746,0.198398,102370.0,102360.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738024802947,0.198398,102370.0,102360.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738024803143,0.198398,102370.0,102360.0,0.68179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024805648,0.20851217,102370.0,102360.0,0.68179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024808252,0.20851217,102370.0,102360.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738024808449,0.20851217,102370.0,102360.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738024811064,0.20851217,102370.0,102360.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738024813758,0.20851217,102370.0,102360.0,0.589817]
["bitfinex-derivatives","BTCF0:USTF0",1738024813959,0.01311417,102370.0,102360.0,0.68179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024815951,0.20851217,102370.0,102360.0,0.68179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024819465,0.003,102370.0,102360.0,0.68179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024819969,0.003,102370.0,102360.0,2.18179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024820667,0.198398,102370.0,102360.0,2.18179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024820870,0.198398,102370.0,102360.0,2.089817]
["bitfinex-derivatives","BTCF0:USTF0",1738024821867,0.198398,102370.0,102360.0,0.68179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024822271,0.003,102370.0,102360.0,2.18179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024824970,0.003,102370.0,102360.0,0.68179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024825478,0.003,102370.0,102360.0,0.589817]
["bitfinex-derivatives","BTCF0:USTF0",1738024829975,0.003,102370.0,102360.0,0.68179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024830975,0.003,102370.0,102360.0,2.18179748]
["bitfinex-derivatives","BTCF0:USTF0",1738024833679,0.62453237,102380.0,102360.0,2.07836096]
["bitfinex-derivatives","BTCF0:USTF0",1738024833884,0.62453237,102380.0,102370.0,0.64817848]
["bitfinex-derivatives","BTCF0:USTF0",1738024834081,0.62453237,102380.0,102370.0,0.67927848]
["bitfinex-derivatives","BTCF0:USTF0",1738024834475,0.62453237,102380.0,102370.0,0.587298]
["bitfinex-derivatives","BTCF0:USTF0",1738024834979,0.62553237,102380.0,102370.0,0.587298]
["bitfinex-derivatives","BTCF0:USTF0",1738024835181,0.82291137,102380.0,102370.0,0.588298]
["bitfinex-derivatives","BTCF0:USTF0",1738024836577,0.82191137,102380.0,102370.0,0.588298]
["bitfinex-derivatives","BTCF0:USTF0",1738024840180,1.27469185,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024840382,0.195417,102360.0,102350.0,0.5904457]
["bitfinex-derivatives","BTCF0:USTF0",1738024840684,0.195417,102360.0,102350.0,0.5904427]
["bitfinex-derivatives","BTCF0:USTF0",1738024840986,0.64819748,102360.0,102350.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024841177,0.77227796,102360.0,102350.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024841483,0.195436,102350.0,102340.0,0.40683219]
["bitfinex-derivatives","BTCF0:USTF0",1738024841678,0.031,102350.0,102340.0,1.05506767]
["bitfinex-derivatives","BTCF0:USTF0",1738024841880,0.195425,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738024842182,0.195425,102360.0,102350.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1738024842383,0.195425,102360.0,102350.0,0.557236]
["bitfinex-derivatives","BTCF0:USTF0",1738024842584,0.35082474,102370.0,102350.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738024842786,0.04100075,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024842976,0.04100075,102370.0,102360.0,0.64819748]
["bitfinex-derivatives","BTCF0:USTF0",1738024843172,0.01000075,102370.0,102360.0,2.119117]
["bitfinex-derivatives","BTCF0:USTF0",1738024844681,0.20739875,102370.0,102360.0,2.119117]
["bitfinex-derivatives","BTCF0:USTF0",1738024845488,0.20739875,102370.0,102360.0,2.120117]
["bitfinex-derivatives","BTCF0:USTF0",1738024846073,0.29937923,102370.0,102360.0,2.120117]
["bitfinex-derivatives","BTCF0:USTF0",1738024846277,0.29937923,102370.0,102360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738024846473,0.33197923,102370.0,102360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738024846684,0.33197923,102370.0,102360.0,1.9247]
["bitfinex-derivatives","BTCF0:USTF0",1738024846885,0.33197923,102370.0,102360.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738024847287,0.23999875,102370.0,102360.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738024849884,0.27239875,102370.0,102360.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738024850185,0.27239875,102370.0,102360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024850385,0.36437923,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024850790,0.72517923,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024853790,0.36437923,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024853989,0.72517923,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024855596,0.195436,102350.0,102340.0,0.45594626]
["bitfinex-derivatives","BTCF0:USTF0",1738024855795,0.195436,102350.0,102340.0,0.06494626]
["bitfinex-derivatives","BTCF0:USTF0",1738024856099,0.195436,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024856100,0.28741648,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024856398,0.35281648,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024857799,0.260836,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024858601,0.262836,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024858901,0.357476,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024860695,0.36746885,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024861295,0.72826885,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024861795,0.36746885,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024862002,0.36746885,102350.0,102340.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024863002,0.36746885,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024865307,0.45944933,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024868003,0.82024933,102350.0,102340.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024868501,0.62481333,102350.0,102320.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738024868701,0.62481333,102350.0,102320.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1738024868702,0.195474,102330.0,102320.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1738024868908,0.195474,102330.0,102320.0,1.010693]
["bitfinex-derivatives","BTCF0:USTF0",1738024869904,0.195474,102330.0,102320.0,1.012693]
["bitfinex-derivatives","BTCF0:USTF0",1738024870306,0.195474,102330.0,102320.0,1.013693]
["bitfinex-derivatives","BTCF0:USTF0",1738024871205,0.195474,102330.0,102320.0,1.012693]
["bitfinex-derivatives","BTCF0:USTF0",1738024871406,0.195474,102330.0,102320.0,1.013693]
["bitfinex-derivatives","BTCF0:USTF0",1738024872908,0.19560526,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738024873210,0.19560526,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738024875205,0.00114626,102340.0,102330.0,0.64825448]
["bitfinex-derivatives","BTCF0:USTF0",1738024875406,0.00146612,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738024875606,0.45362494,102380.0,102360.0,0.195404]
["bitfinex-derivatives","BTCF0:USTF0",1738024875909,0.60941948,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738024876798,0.70339996,102380.0,102360.0,0.61965926]
["bitfinex-derivatives","BTCF0:USTF0",1738024877103,0.70339996,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024877300,0.70339996,102380.0,102360.0,0.61965926]
["bitfinex-derivatives","BTCF0:USTF0",1738024877905,0.713308,102380.0,102360.0,0.61965926]
["bitfinex-derivatives","BTCF0:USTF0",1738024878609,0.713308,102380.0,102370.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738024878997,0.711308,102380.0,102370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738024879418,0.23679104,102380.0,102370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738024880006,0.23679104,102380.0,102370.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738024880207,0.23679104,102380.0,102370.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738024881110,0.04140804,102380.0,102370.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738024881414,0.00990804,102380.0,102370.0,0.587998]
["bitfinex-derivatives","BTCF0:USTF0",1738024881715,0.196379,102380.0,102370.0,0.588998]
["bitfinex-derivatives","BTCF0:USTF0",1738024884611,0.001,102380.0,102370.0,0.68097848]
["bitfinex-derivatives","BTCF0:USTF0",1738024885615,0.196379,102380.0,102370.0,0.68097848]
["bitfinex-derivatives","BTCF0:USTF0",1738024887921,0.45935327,102380.0,102370.0,0.588998]
["bitfinex-derivatives","BTCF0:USTF0",1738024889118,0.45935327,102380.0,102370.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738024889717,0.55133375,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024889920,0.61273375,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024891114,0.97353375,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024893013,0.61273375,102380.0,102370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024893221,0.52075327,102380.0,102370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024894218,0.45935327,102380.0,102370.0,0.45378048]
["bitfinex-derivatives","BTCF0:USTF0",1738024894436,0.45935327,102380.0,102370.0,0.51858048]
["bitfinex-derivatives","BTCF0:USTF0",1738024895622,0.45935327,102380.0,102370.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1738024897011,0.45935327,102380.0,102370.0,0.51858048]
["bitfinex-derivatives","BTCF0:USTF0",1738024897822,0.45935327,102380.0,102370.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1738024899420,0.196379,102380.0,102370.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1738024901031,0.196379,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024901727,0.32095948,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024902029,0.228979,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024902230,0.589779,102380.0,102370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738024902926,0.619879,102380.0,102370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738024903429,0.259079,102380.0,102370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738024905631,0.259079,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024909031,0.196379,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024909228,0.196379,102380.0,102370.0,0.589398]
["bitfinex-derivatives","BTCF0:USTF0",1738024909436,0.196379,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024909838,0.28835948,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024910051,0.32025948,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024910343,0.35275948,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024911039,0.260779,102380.0,102370.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738024912944,0.621579,102380.0,102370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738024913647,0.260779,102380.0,102370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738024914242,0.621579,102380.0,102370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738024914446,0.71355948,102380.0,102370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738024915146,0.35275948,102380.0,102370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738024915338,0.71355948,102380.0,102370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738024920850,0.71355948,102380.0,102330.0,0.53520477]
["bitfinex-derivatives","BTCF0:USTF0",1738024920851,0.51818048,102380.0,102330.0,0.53520477]
["bitfinex-derivatives","BTCF0:USTF0",1738024921049,0.28743548,102340.0,102330.0,0.26530477]
["bitfinex-derivatives","BTCF0:USTF0",1738024921247,0.28743548,102340.0,102330.0,0.17440477]
["bitfinex-derivatives","BTCF0:USTF0",1738024921452,0.35083548,102340.0,102330.0,0.17440477]
["bitfinex-derivatives","BTCF0:USTF0",1738024921758,0.195474,102330.0,102320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738024921943,0.64825448,102330.0,102320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738024922146,0.28745448,102330.0,102320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738024922350,0.195474,102330.0,102320.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738024922558,0.00114626,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738024922758,0.00114626,102340.0,102330.0,0.68005448]
["bitfinex-derivatives","BTCF0:USTF0",1738024923754,0.00014626,102340.0,102330.0,0.77203496]
["bitfinex-derivatives","BTCF0:USTF0",1738024924256,0.195424,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738024924557,0.206758,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738024924860,0.206758,102370.0,102360.0,2.17849748]
["bitfinex-derivatives","BTCF0:USTF0",1738024925057,0.61863292,102370.0,102360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738024925255,1.0714134,102370.0,102360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738024925458,0.195417,102360.0,102350.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024925663,0.49268048,102360.0,102340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738024925957,0.195455,102340.0,102330.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738024927058,0.195455,102340.0,102330.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738024927261,0.195455,102340.0,102330.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1738024927947,0.198455,102340.0,102330.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1738024928353,0.198455,102340.0,102330.0,0.54818048]
["bitfinex-derivatives","BTCF0:USTF0",1738024928646,0.003,102340.0,102330.0,0.74365448]
["bitfinex-derivatives","BTCF0:USTF0",1738024929462,0.198455,102340.0,102330.0,0.74365448]
["bitfinex-derivatives","BTCF0:USTF0",1738024930661,0.198455,102340.0,102330.0,0.651674]
["bitfinex-derivatives","BTCF0:USTF0",1738024931051,0.198455,102340.0,102330.0,2.151674]
["bitfinex-derivatives","BTCF0:USTF0",1738024932361,0.198455,102340.0,102330.0,0.651674]
["bitfinex-derivatives","BTCF0:USTF0",1738024932552,0.198455,102340.0,102330.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1738024932756,0.30015302,102340.0,102330.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738024932966,0.195474,102330.0,102320.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024933165,0.28745448,102330.0,102320.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024934463,0.28845448,102330.0,102320.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024936665,0.64925448,102330.0,102320.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024937660,0.77203496,102330.0,102320.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024938373,0.28750848,102310.0,102290.0,2.154847]
["bitfinex-derivatives","BTCF0:USTF0",1738024938770,0.28751248,102300.0,102290.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1738024938973,0.28751248,102300.0,102290.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738024939174,0.195551,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024939374,0.28753148,102290.0,102280.0,1.86094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024939873,0.195551,102290.0,102280.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738024940074,0.195551,102290.0,102280.0,0.55651626]
["bitfinex-derivatives","BTCF0:USTF0",1738024940676,0.31945174,102310.0,102290.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738024940869,0.31945174,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024941473,0.31845174,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024942073,0.19567126,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024942372,0.29355126,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024942678,0.00514626,102310.0,102300.0,0.64831248]
["bitfinex-derivatives","BTCF0:USTF0",1738024944178,0.00514626,102310.0,102300.0,2.14831248]
["bitfinex-derivatives","BTCF0:USTF0",1738024945986,0.00514626,102310.0,102300.0,0.64831248]
["bitfinex-derivatives","BTCF0:USTF0",1738024946185,0.20065826,102310.0,102300.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1738024946482,0.29263874,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024946985,0.32263874,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024947979,0.23065826,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024948179,0.23065826,102310.0,102300.0,0.556331]
["bitfinex-derivatives","BTCF0:USTF0",1738024948882,0.24039042,102310.0,102300.0,0.556331]
["bitfinex-derivatives","BTCF0:USTF0",1738024950287,0.24039042,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024950787,0.3323709,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024951387,0.24039042,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024952489,0.21039042,102310.0,102300.0,0.64831148]
["bitfinex-derivatives","BTCF0:USTF0",1738024952685,0.00514626,102310.0,102300.0,0.64831148]
["bitfinex-derivatives","BTCF0:USTF0",1738024953389,0.00514626,102310.0,102300.0,2.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1738024954088,0.00514626,102310.0,102300.0,2.056331]
["bitfinex-derivatives","BTCF0:USTF0",1738024955389,0.20065826,102310.0,102300.0,2.056331]
["bitfinex-derivatives","BTCF0:USTF0",1738024955786,0.20065826,102310.0,102300.0,2.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1738024956185,0.20065826,102310.0,102300.0,2.056331]
["bitfinex-derivatives","BTCF0:USTF0",1738024956489,0.20065826,102310.0,102300.0,0.556331]
["bitfinex-derivatives","BTCF0:USTF0",1738024956888,0.20065826,102310.0,102300.0,0.64831148]
["bitfinex-derivatives","BTCF0:USTF0",1738024958287,0.20065826,102310.0,102300.0,1.00911148]
["bitfinex-derivatives","BTCF0:USTF0",1738024959092,0.20065826,102310.0,102300.0,0.917131]
["bitfinex-derivatives","BTCF0:USTF0",1738024959488,0.00514626,102310.0,102300.0,1.00911148]
["bitfinex-derivatives","BTCF0:USTF0",1738024961089,0.00514626,102310.0,102300.0,1.10109196]
["bitfinex-derivatives","BTCF0:USTF0",1738024961394,0.19694361,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738024961597,0.19694361,102330.0,102320.0,0.556293]
["bitfinex-derivatives","BTCF0:USTF0",1738024961984,0.19694361,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024962185,0.28892409,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024962895,0.29792409,102330.0,102320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024963782,0.20594361,102330.0,102320.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1738024963988,0.2156716,102330.0,102320.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1738024966698,0.2156716,102330.0,102320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024966895,0.0201946,102330.0,102320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738024967095,0.00014626,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738024967395,0.31930248,102360.0,102340.0,0.195451]
["bitfinex-derivatives","BTCF0:USTF0",1738024967595,0.0319,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738024967788,0.48727448,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738024967789,0.528794,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738024967986,0.528794,102370.0,102360.0,0.226317]
["bitfinex-derivatives","BTCF0:USTF0",1738024968289,0.62077448,102370.0,102360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738024969100,0.62977448,102370.0,102360.0,0.227317]
["bitfinex-derivatives","BTCF0:USTF0",1738024969898,0.342394,102370.0,102360.0,0.227317]
["bitfinex-derivatives","BTCF0:USTF0",1738024970107,0.342394,102370.0,102360.0,0.31929748]
["bitfinex-derivatives","BTCF0:USTF0",1738024970334,0.342394,102370.0,102360.0,0.227317]
["bitfinex-derivatives","BTCF0:USTF0",1738024971902,0.537792,102370.0,102360.0,0.227317]
["bitfinex-derivatives","BTCF0:USTF0",1738024973209,0.66017248,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024973505,0.69217248,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024974503,0.5987257,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024975205,0.6914857,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024975799,0.78346618,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024978406,0.6914857,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024978802,0.36956636,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024981909,0.82234684,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024984000,0.36956636,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024984209,0.24480636,102370.0,102360.0,0.09298048]
["bitfinex-derivatives","BTCF0:USTF0",1738024984401,0.21440636,102370.0,102360.0,0.09298048]
["bitfinex-derivatives","BTCF0:USTF0",1738024985002,0.21440636,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024985201,0.66718684,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024985402,0.73068684,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024989412,0.63870636,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024990706,0.73068684,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024991016,0.36988684,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024991207,0.73068684,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738024995111,0.195417,102360.0,102350.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024995418,0.32049748,102360.0,102350.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024995913,0.68129748,102360.0,102350.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738024997317,0.68829748,102360.0,102350.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738025003223,0.235517,102360.0,102350.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738025003429,0.42009748,102360.0,102350.0,0.03344626]
["bitfinex-derivatives","BTCF0:USTF0",1738025005536,0.87287796,102360.0,102350.0,0.03344626]
["bitfinex-derivatives","BTCF0:USTF0",1738025005837,0.87287796,102360.0,102350.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738025006429,0.68829748,102360.0,102350.0,0.00114626]
["bitfinex-derivatives","BTCF0:USTF0",1738025006625,0.01000836,102370.0,102350.0,1.40214322]
["bitfinex-derivatives","BTCF0:USTF0",1738025006825,0.19144518,102400.0,102360.0,0.65711196]
["bitfinex-derivatives","BTCF0:USTF0",1738025007030,0.396528,102400.0,102390.0,0.54476096]
["bitfinex-derivatives","BTCF0:USTF0",1738025007233,0.201187,102400.0,102390.0,0.45278048]
["bitfinex-derivatives","BTCF0:USTF0",1738025007430,0.21634781,102400.0,102390.0,0.67854048]
["bitfinex-derivatives","BTCF0:USTF0",1738025007641,0.21634781,102400.0,102390.0,0.77052096]
["bitfinex-derivatives","BTCF0:USTF0",1738025007940,0.22034781,102400.0,102390.0,0.77052096]
["bitfinex-derivatives","BTCF0:USTF0",1738025008536,0.21634781,102400.0,102390.0,0.77052096]
["bitfinex-derivatives","BTCF0:USTF0",1738025008733,0.22334781,102400.0,102390.0,0.77152096]
["bitfinex-derivatives","BTCF0:USTF0",1738025009943,0.22334781,102400.0,102390.0,0.83342096]
["bitfinex-derivatives","BTCF0:USTF0",1738025010637,0.10846585,102400.0,102390.0,0.83342096]
["bitfinex-derivatives","BTCF0:USTF0",1738025010840,0.00014626,102410.0,102400.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738025011051,0.58147608,102430.0,102410.0,0.28728948]
["bitfinex-derivatives","BTCF0:USTF0",1738025011343,0.23051455,102430.0,102410.0,0.64808948]
["bitfinex-derivatives","BTCF0:USTF0",1738025012043,0.20659277,102430.0,102410.0,0.64823574]
["bitfinex-derivatives","BTCF0:USTF0",1738025013244,0.01130377,102430.0,102420.0,0.556102]
["bitfinex-derivatives","BTCF0:USTF0",1738025013843,0.01130377,102430.0,102420.0,0.68108248]
["bitfinex-derivatives","BTCF0:USTF0",1738025014543,0.01130377,102430.0,102420.0,0.68208248]
["bitfinex-derivatives","BTCF0:USTF0",1738025015438,0.01130377,102430.0,102420.0,0.68308248]
["bitfinex-derivatives","BTCF0:USTF0",1738025016238,0.01130377,102430.0,102420.0,0.68208248]
["bitfinex-derivatives","BTCF0:USTF0",1738025016439,0.01130377,102430.0,102420.0,0.74478248]
["bitfinex-derivatives","BTCF0:USTF0",1738025019053,0.29856725,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025019250,0.29856725,102430.0,102420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025020655,0.20658677,102430.0,102420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025022452,0.20658677,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025022653,0.65936725,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025022849,0.68110473,102430.0,102410.0,0.32389414]
["bitfinex-derivatives","BTCF0:USTF0",1738025023148,0.71018248,102420.0,102410.0,0.32389414]
["bitfinex-derivatives","BTCF0:USTF0",1738025023453,0.19534,102400.0,102390.0,0.45424545]
["bitfinex-derivatives","BTCF0:USTF0",1738025025951,0.19534,102400.0,102390.0,0.36226497]
["bitfinex-derivatives","BTCF0:USTF0",1738025031056,0.01228588,102400.0,102390.0,0.55762497]
["bitfinex-derivatives","BTCF0:USTF0",1738025031258,0.19534,102400.0,102390.0,0.64960545]
["bitfinex-derivatives","BTCF0:USTF0",1738025031655,0.19534,102400.0,102390.0,0.55762497]
["bitfinex-derivatives","BTCF0:USTF0",1738025032755,0.45278048,102400.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025033055,0.45278048,102400.0,102380.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025033056,0.28734048,102390.0,102380.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025033257,0.31754048,102390.0,102380.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025033662,0.22556,102390.0,102380.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025037168,0.25716,102390.0,102380.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025039060,0.26951046,102390.0,102380.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025039455,0.26951046,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025039456,0.72229094,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025040866,0.81427142,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025041665,0.72229094,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025050366,0.32989094,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025051276,0.42217094,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025051482,0.78297094,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025051992,0.87495142,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025052169,0.78297094,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025052678,0.87495142,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025053676,0.78297094,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025056968,0.87495142,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025057169,0.72843542,102390.0,102350.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738025057373,0.28739748,102360.0,102350.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738025057570,0.195417,102360.0,102350.0,0.588836]
["bitfinex-derivatives","BTCF0:USTF0",1738025057777,0.195417,102360.0,102350.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738025058176,0.31988448,102370.0,102350.0,0.588836]
["bitfinex-derivatives","BTCF0:USTF0",1738025058383,0.32003074,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025058685,0.12462674,102370.0,102350.0,0.595836]
["bitfinex-derivatives","BTCF0:USTF0",1738025058982,0.195417,102360.0,102350.0,0.595836]
["bitfinex-derivatives","BTCF0:USTF0",1738025059183,0.195417,102360.0,102350.0,0.958636]
["bitfinex-derivatives","BTCF0:USTF0",1738025060583,0.195417,102360.0,102350.0,0.956636]
["bitfinex-derivatives","BTCF0:USTF0",1738025060775,0.195417,102360.0,102350.0,0.958636]
["bitfinex-derivatives","BTCF0:USTF0",1738025061177,0.192417,102360.0,102350.0,0.951636]
["bitfinex-derivatives","BTCF0:USTF0",1738025061785,0.192417,102360.0,102350.0,0.958636]
["bitfinex-derivatives","BTCF0:USTF0",1738025062079,0.12462674,102370.0,102350.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1738025062283,0.32003174,102370.0,102360.0,0.556217]
["bitfinex-derivatives","BTCF0:USTF0",1738025062887,0.32003174,102370.0,102360.0,2.056217]
["bitfinex-derivatives","BTCF0:USTF0",1738025063481,0.32003174,102370.0,102360.0,0.556217]
["bitfinex-derivatives","BTCF0:USTF0",1738025063686,0.32003174,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025064183,0.32960414,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025064571,0.32960414,102370.0,102360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738025064780,0.23762366,102370.0,102360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738025064977,0.20512366,102370.0,102360.0,2.090517]
["bitfinex-derivatives","BTCF0:USTF0",1738025065175,0.00971866,102370.0,102360.0,2.090517]
["bitfinex-derivatives","BTCF0:USTF0",1738025065584,0.00971866,102370.0,102360.0,0.591517]
["bitfinex-derivatives","BTCF0:USTF0",1738025065882,0.20511666,102370.0,102360.0,0.591517]
["bitfinex-derivatives","BTCF0:USTF0",1738025071387,0.00971866,102370.0,102360.0,0.68349748]
["bitfinex-derivatives","BTCF0:USTF0",1738025076095,0.20511666,102370.0,102360.0,0.68349748]
["bitfinex-derivatives","BTCF0:USTF0",1738025076390,0.20511666,102370.0,102360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738025076586,0.29709714,102370.0,102360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738025076991,0.20511666,102370.0,102360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738025078094,0.29709714,102370.0,102360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738025078393,0.32779714,102370.0,102360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738025078792,0.32779714,102370.0,102360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738025081099,0.20511666,102370.0,102360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738025082188,0.20511666,102370.0,102360.0,0.560217]
["bitfinex-derivatives","BTCF0:USTF0",1738025083503,0.00971866,102370.0,102360.0,0.65219748]
["bitfinex-derivatives","BTCF0:USTF0",1738025083898,0.00971866,102370.0,102360.0,0.68249748]
["bitfinex-derivatives","BTCF0:USTF0",1738025084293,0.00971866,102370.0,102360.0,2.18249748]
["bitfinex-derivatives","BTCF0:USTF0",1738025084495,0.00014626,102370.0,102360.0,2.18249748]
["bitfinex-derivatives","BTCF0:USTF0",1738025084798,0.195381,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738025085100,0.195381,102380.0,102370.0,0.618598]
["bitfinex-derivatives","BTCF0:USTF0",1738025087802,0.20512136,102380.0,102370.0,0.618598]
["bitfinex-derivatives","BTCF0:USTF0",1738025092195,0.20512136,102380.0,102370.0,0.588198]
["bitfinex-derivatives","BTCF0:USTF0",1738025092396,0.23572136,102380.0,102370.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738025092709,0.195398,102370.0,102360.0,0.55635726]
["bitfinex-derivatives","BTCF0:USTF0",1738025093498,0.28737848,102370.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025093697,0.31827848,102370.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025094100,0.226298,102370.0,102360.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025099505,0.07214036,102380.0,102360.0,0.64834374]
["bitfinex-derivatives","BTCF0:USTF0",1738025099707,0.26752436,102380.0,102360.0,0.64834374]
["bitfinex-derivatives","BTCF0:USTF0",1738025100099,0.26752436,102380.0,102360.0,2.14834374]
["bitfinex-derivatives","BTCF0:USTF0",1738025101207,0.35950484,102380.0,102360.0,2.05636326]
["bitfinex-derivatives","BTCF0:USTF0",1738025101399,0.26752436,102380.0,102370.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738025103306,0.23572436,102380.0,102370.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738025110007,0.20512436,102380.0,102370.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738025110213,0.00014626,102390.0,102370.0,0.51458048]
["bitfinex-derivatives","BTCF0:USTF0",1738025110510,0.00014626,102390.0,102380.0,0.68005948]
["bitfinex-derivatives","BTCF0:USTF0",1738025110815,0.32202985,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738025111007,0.32202985,102400.0,102390.0,0.74012096]
["bitfinex-derivatives","BTCF0:USTF0",1738025111201,0.32202985,102400.0,102390.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1738025111408,0.51737085,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025111602,0.19536,102390.0,102380.0,2.08807]
["bitfinex-derivatives","BTCF0:USTF0",1738025111916,0.19536,102390.0,102380.0,0.58821626]
["bitfinex-derivatives","BTCF0:USTF0",1738025116015,0.20537232,102390.0,102380.0,0.58821626]
["bitfinex-derivatives","BTCF0:USTF0",1738025116317,0.2973528,102390.0,102380.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025116514,0.3297528,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025116707,0.45313328,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025116907,0.81393328,102390.0,102380.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025117108,0.66741728,102390.0,102350.0,1.02766219]
["bitfinex-derivatives","BTCF0:USTF0",1738025117311,0.195417,102360.0,102350.0,1.02766219]
["bitfinex-derivatives","BTCF0:USTF0",1738025117610,0.64819748,102360.0,102350.0,0.40683219]
["bitfinex-derivatives","BTCF0:USTF0",1738025117915,0.64819748,102360.0,102330.0,0.55773653]
["bitfinex-derivatives","BTCF0:USTF0",1738025117916,0.195448,102350.0,102330.0,0.55773653]
["bitfinex-derivatives","BTCF0:USTF0",1738025118218,0.22709426,102350.0,102330.0,0.55788279]
["bitfinex-derivatives","BTCF0:USTF0",1738025118417,0.22109426,102350.0,102330.0,0.55788279]
["bitfinex-derivatives","BTCF0:USTF0",1738025119015,0.22109426,102350.0,102330.0,0.56088279]
["bitfinex-derivatives","BTCF0:USTF0",1738025119417,0.22109426,102350.0,102330.0,0.65286327]
["bitfinex-derivatives","BTCF0:USTF0",1738025120012,0.22109426,102350.0,102330.0,0.65386327]
["bitfinex-derivatives","BTCF0:USTF0",1738025120413,0.31307474,102350.0,102330.0,0.56188279]
["bitfinex-derivatives","BTCF0:USTF0",1738025121710,0.195455,102340.0,102330.0,0.56188279]
["bitfinex-derivatives","BTCF0:USTF0",1738025122612,0.28743548,102340.0,102330.0,0.36641179]
["bitfinex-derivatives","BTCF0:USTF0",1738025122812,0.28743548,102340.0,102330.0,0.36541179]
["bitfinex-derivatives","BTCF0:USTF0",1738025123013,0.28743548,102340.0,102330.0,0.36641179]
["bitfinex-derivatives","BTCF0:USTF0",1738025123216,0.28743548,102340.0,102330.0,0.00561179]
["bitfinex-derivatives","BTCF0:USTF0",1738025124014,0.28743548,102340.0,102330.0,0.36641179]
["bitfinex-derivatives","BTCF0:USTF0",1738025124214,0.28743548,102340.0,102330.0,0.00561179]
["bitfinex-derivatives","BTCF0:USTF0",1738025125123,0.64823548,102340.0,102330.0,0.00414626]
["bitfinex-derivatives","BTCF0:USTF0",1738025125421,0.64823548,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025125422,0.195493,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025125616,0.195512,102310.0,102300.0,0.69730477]
["bitfinex-derivatives","BTCF0:USTF0",1738025125817,0.28749248,102310.0,102300.0,0.69730477]
["bitfinex-derivatives","BTCF0:USTF0",1738025126320,0.195512,102310.0,102300.0,0.69730477]
["bitfinex-derivatives","BTCF0:USTF0",1738025127032,0.195512,102310.0,102300.0,0.70030477]
["bitfinex-derivatives","BTCF0:USTF0",1738025127624,0.28749248,102310.0,102300.0,0.63820477]
["bitfinex-derivatives","BTCF0:USTF0",1738025128219,0.28749248,102310.0,102300.0,0.63920477]
["bitfinex-derivatives","BTCF0:USTF0",1738025129124,0.28749248,102310.0,102300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738025130219,0.28749248,102310.0,102300.0,0.660331]
["bitfinex-derivatives","BTCF0:USTF0",1738025130619,0.195512,102310.0,102300.0,0.660331]
["bitfinex-derivatives","BTCF0:USTF0",1738025130930,0.195512,102310.0,102300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738025131427,0.20511958,102310.0,102300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738025131825,0.20511958,102310.0,102300.0,0.660331]
["bitfinex-derivatives","BTCF0:USTF0",1738025132226,0.00960758,102310.0,102300.0,0.660331]
["bitfinex-derivatives","BTCF0:USTF0",1738025132521,0.195512,102310.0,102300.0,0.660331]
["bitfinex-derivatives","BTCF0:USTF0",1738025132720,0.195512,102310.0,102300.0,2.160331]
["bitfinex-derivatives","BTCF0:USTF0",1738025134522,0.28749248,102310.0,102300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738025134722,0.28749248,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738025135630,0.28749248,102310.0,102300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738025137628,0.32833123,102320.0,102300.0,0.75231148]
["bitfinex-derivatives","BTCF0:USTF0",1738025137824,0.32833123,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025138031,0.23653123,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738025138230,0.20543123,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738025139733,0.00014626,102320.0,102310.0,0.64829248]
["bitfinex-derivatives","BTCF0:USTF0",1738025140533,0.19563926,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738025141333,0.19663926,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738025142833,0.00114626,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738025143530,0.19663926,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738025143721,0.00114626,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738025144535,0.09312674,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738025144732,0.28861974,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738025146031,0.28861974,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025146232,0.195512,102310.0,102300.0,0.753028]
["bitfinex-derivatives","BTCF0:USTF0",1738025146631,0.195512,102310.0,102300.0,0.721928]
["bitfinex-derivatives","BTCF0:USTF0",1738025146835,0.195512,102310.0,102300.0,0.689628]
["bitfinex-derivatives","BTCF0:USTF0",1738025147033,0.28749248,102310.0,102300.0,0.656328]
["bitfinex-derivatives","BTCF0:USTF0",1738025147436,0.28749248,102310.0,102300.0,0.657328]
["bitfinex-derivatives","BTCF0:USTF0",1738025147835,0.28749248,102310.0,102300.0,0.660328]
["bitfinex-derivatives","BTCF0:USTF0",1738025148332,0.195512,102310.0,102300.0,0.660328]
["bitfinex-derivatives","BTCF0:USTF0",1738025149239,0.195512,102310.0,102300.0,0.75230848]
["bitfinex-derivatives","BTCF0:USTF0",1738025149433,0.06194626,102320.0,102300.0,0.55678048]
["bitfinex-derivatives","BTCF0:USTF0",1738025149626,0.00014626,102320.0,102310.0,0.71099248]
["bitfinex-derivatives","BTCF0:USTF0",1738025149828,0.00014626,102320.0,102310.0,0.74209248]
["bitfinex-derivatives","BTCF0:USTF0",1738025150234,0.00014626,102320.0,102310.0,2.24209248]
["bitfinex-derivatives","BTCF0:USTF0",1738025150435,0.00014626,102320.0,102310.0,0.74209248]
["bitfinex-derivatives","BTCF0:USTF0",1738025150634,0.00014626,102320.0,102310.0,0.650112]
["bitfinex-derivatives","BTCF0:USTF0",1738025151135,0.00114626,102320.0,102310.0,0.650112]
["bitfinex-derivatives","BTCF0:USTF0",1738025153032,0.00114626,102320.0,102310.0,0.82451677]
["bitfinex-derivatives","BTCF0:USTF0",1738025153431,0.19663926,102320.0,102310.0,0.82451677]
["bitfinex-derivatives","BTCF0:USTF0",1738025154237,0.2066308,102320.0,102310.0,0.82451677]
["bitfinex-derivatives","BTCF0:USTF0",1738025158235,0.29861128,102320.0,102310.0,0.17440477]
["bitfinex-derivatives","BTCF0:USTF0",1738025158438,0.72151128,102320.0,102310.0,0.17440477]
["bitfinex-derivatives","BTCF0:USTF0",1738025159346,0.195512,102310.0,102300.0,0.86763219]
["bitfinex-derivatives","BTCF0:USTF0",1738025159546,0.32059248,102310.0,102300.0,0.86763219]
["bitfinex-derivatives","BTCF0:USTF0",1738025160045,0.36072028,102320.0,102300.0,1.06315719]
["bitfinex-derivatives","BTCF0:USTF0",1738025160352,0.36072028,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025160539,0.35973028,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025161948,0.36073028,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025162145,0.195512,102310.0,102300.0,0.86863219]
["bitfinex-derivatives","BTCF0:USTF0",1738025162447,0.28749248,102310.0,102300.0,0.86863219]
["bitfinex-derivatives","BTCF0:USTF0",1738025162647,0.195512,102310.0,102300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738025162851,0.195512,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738025163552,0.195512,102310.0,102300.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738025163849,0.195512,102310.0,102300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738025164050,0.32059248,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738025164347,0.19557,102280.0,102270.0,0.99361719]
["bitfinex-derivatives","BTCF0:USTF0",1738025164555,0.28755048,102280.0,102270.0,0.79803219]
["bitfinex-derivatives","BTCF0:USTF0",1738025165552,0.19557,102280.0,102270.0,0.79803219]
["bitfinex-derivatives","BTCF0:USTF0",1738025166247,0.19557,102280.0,102270.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738025166453,0.35174026,102290.0,102270.0,0.68175548]
["bitfinex-derivatives","BTCF0:USTF0",1738025166843,0.35174026,102290.0,102270.0,0.68775548]
["bitfinex-derivatives","BTCF0:USTF0",1738025167156,0.35174026,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025167345,0.195569,102280.0,102270.0,0.594775]
["bitfinex-derivatives","BTCF0:USTF0",1738025168048,0.195569,102280.0,102270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738025168250,0.28754948,102280.0,102270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738025168853,0.195569,102280.0,102270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738025169752,0.195569,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738025169958,0.195569,102280.0,102270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738025171755,0.195569,102280.0,102270.0,0.564388]
["bitfinex-derivatives","BTCF0:USTF0",1738025172154,0.195569,102280.0,102270.0,0.597188]
["bitfinex-derivatives","BTCF0:USTF0",1738025173249,0.18878626,102290.0,102270.0,0.68916848]
["bitfinex-derivatives","BTCF0:USTF0",1738025173454,0.19569926,102290.0,102280.0,0.556369]
["bitfinex-derivatives","BTCF0:USTF0",1738025173654,0.19569926,102290.0,102280.0,0.587669]
["bitfinex-derivatives","BTCF0:USTF0",1738025174053,0.28767974,102290.0,102280.0,2.056369]
["bitfinex-derivatives","BTCF0:USTF0",1738025174358,0.32822282,102290.0,102280.0,2.056369]
["bitfinex-derivatives","BTCF0:USTF0",1738025174654,0.32822282,102290.0,102280.0,0.556369]
["bitfinex-derivatives","BTCF0:USTF0",1738025174861,0.32822282,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025175357,0.20534234,102290.0,102280.0,0.558369]
["bitfinex-derivatives","BTCF0:USTF0",1738025175563,0.20534234,102290.0,102280.0,0.590569]
["bitfinex-derivatives","BTCF0:USTF0",1738025176061,0.20534234,102290.0,102280.0,0.68354948]
["bitfinex-derivatives","BTCF0:USTF0",1738025176862,0.20534234,102290.0,102280.0,0.591569]
["bitfinex-derivatives","BTCF0:USTF0",1738025178765,0.00978934,102290.0,102280.0,0.591569]
["bitfinex-derivatives","BTCF0:USTF0",1738025182075,0.10176982,102290.0,102280.0,0.591569]
["bitfinex-derivatives","BTCF0:USTF0",1738025182267,0.29731982,102290.0,102280.0,0.559369]
["bitfinex-derivatives","BTCF0:USTF0",1738025182972,0.29731982,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738025183366,0.39011982,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738025186472,0.39011982,102290.0,102280.0,0.559369]
["bitfinex-derivatives","BTCF0:USTF0",1738025186971,0.00978934,102290.0,102280.0,0.559369]
["bitfinex-derivatives","BTCF0:USTF0",1738025187170,0.00978934,102290.0,102280.0,0.589369]
["bitfinex-derivatives","BTCF0:USTF0",1738025187372,0.00978934,102290.0,102280.0,2.089369]
["bitfinex-derivatives","BTCF0:USTF0",1738025187876,0.00978934,102290.0,102280.0,0.589369]
["bitfinex-derivatives","BTCF0:USTF0",1738025188372,0.00978934,102290.0,102280.0,2.089369]
["bitfinex-derivatives","BTCF0:USTF0",1738025188773,0.00978934,102290.0,102280.0,0.589369]
["bitfinex-derivatives","BTCF0:USTF0",1738025188973,0.00978934,102290.0,102280.0,0.68134948]
["bitfinex-derivatives","BTCF0:USTF0",1738025189272,0.00978934,102290.0,102280.0,2.18134948]
["bitfinex-derivatives","BTCF0:USTF0",1738025189875,0.00978934,102290.0,102280.0,2.089369]
["bitfinex-derivatives","BTCF0:USTF0",1738025190874,0.00978934,102290.0,102280.0,0.589369]
["bitfinex-derivatives","BTCF0:USTF0",1738025191972,0.20533934,102290.0,102280.0,0.589369]
["bitfinex-derivatives","BTCF0:USTF0",1738025196465,0.23753934,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738025196774,0.36141982,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738025197170,0.39281982,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738025198178,0.39281982,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738025198569,0.75361982,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738025198772,0.195588,102270.0,102260.0,0.39214626]
["bitfinex-derivatives","BTCF0:USTF0",1738025198966,0.28756848,102270.0,102260.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025199580,0.38416848,102270.0,102260.0,0.53535103]
["bitfinex-derivatives","BTCF0:USTF0",1738025200372,0.38516848,102270.0,102260.0,0.53535103]
["bitfinex-derivatives","BTCF0:USTF0",1738025201075,0.38516848,102270.0,102260.0,0.17755103]
["bitfinex-derivatives","BTCF0:USTF0",1738025201380,0.74596848,102270.0,102260.0,0.17755103]
["bitfinex-derivatives","BTCF0:USTF0",1738025201775,0.83794896,102270.0,102260.0,0.17455103]
["bitfinex-derivatives","BTCF0:USTF0",1738025202076,0.83894896,102270.0,102260.0,0.17455103]
["bitfinex-derivatives","BTCF0:USTF0",1738025202278,0.74696848,102270.0,102260.0,0.17455103]
["bitfinex-derivatives","BTCF0:USTF0",1738025202781,0.74696848,102270.0,102260.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025202977,0.38616848,102270.0,102260.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025203281,0.195627,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025203583,0.28760748,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025204477,0.31760748,102250.0,102240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738025204781,0.34850748,102250.0,102240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738025206083,0.256527,102250.0,102240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738025206488,0.34850748,102250.0,102240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738025206971,0.38110748,102250.0,102240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738025207682,0.74190748,102250.0,102240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738025208288,0.75172644,102250.0,102240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738025208880,0.195646,102240.0,102230.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025209087,0.37806648,102240.0,102230.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025209873,0.37606648,102240.0,102230.0,0.36094626]
["bitfinex-derivatives","BTCF0:USTF0",1738025210074,0.37606648,102240.0,102230.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025210385,0.82884696,102240.0,102230.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025210587,0.82884696,102240.0,102230.0,0.00714626]
["bitfinex-derivatives","BTCF0:USTF0",1738025211087,0.82884696,102240.0,102230.0,0.00214626]
["bitfinex-derivatives","BTCF0:USTF0",1738025211286,0.83084696,102240.0,102230.0,0.00014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025211488,0.63820096,102240.0,102210.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738025211687,0.28766448,102220.0,102210.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738025212494,0.09198048,102220.0,102200.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738025212692,0.28768348,102210.0,102200.0,0.49174626]
["bitfinex-derivatives","BTCF0:USTF0",1738025212889,0.28368348,102210.0,102200.0,0.49174626]
["bitfinex-derivatives","BTCF0:USTF0",1738025213690,0.28168348,102210.0,102200.0,0.10014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025214091,0.28268348,102210.0,102200.0,0.10414626]
["bitfinex-derivatives","BTCF0:USTF0",1738025214484,0.28268348,102210.0,102200.0,0.10714626]
["bitfinex-derivatives","BTCF0:USTF0",1738025214678,0.28168348,102210.0,102200.0,0.46494626]
["bitfinex-derivatives","BTCF0:USTF0",1738025215086,0.28168348,102210.0,102200.0,0.46194626]
["bitfinex-derivatives","BTCF0:USTF0",1738025215281,0.189703,102210.0,102200.0,0.65866826]
["bitfinex-derivatives","BTCF0:USTF0",1738025215486,0.189703,102210.0,102200.0,0.69056826]
["bitfinex-derivatives","BTCF0:USTF0",1738025215687,0.09198048,102220.0,102200.0,0.72076826]
["bitfinex-derivatives","BTCF0:USTF0",1738025215896,0.195689,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025216090,0.28766948,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025216289,0.37906948,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025217392,0.38206948,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025217594,0.195703,102210.0,102200.0,0.46194626]
["bitfinex-derivatives","BTCF0:USTF0",1738025217798,0.37966396,102210.0,102200.0,0.46194626]
["bitfinex-derivatives","BTCF0:USTF0",1738025218004,0.41206396,102210.0,102200.0,0.10114626]
["bitfinex-derivatives","BTCF0:USTF0",1738025218302,0.41206396,102210.0,102200.0,0.10014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025218489,0.47566396,102210.0,102200.0,0.10014626]
["bitfinex-derivatives","BTCF0:USTF0",1738025219098,0.195741,102190.0,102180.0,0.00146806]
["bitfinex-derivatives","BTCF0:USTF0",1738025219285,0.28772148,102190.0,102180.0,0.00146806]
["bitfinex-derivatives","BTCF0:USTF0",1738025219697,0.35132148,102190.0,102180.0,0.00146806]
["bitfinex-derivatives","BTCF0:USTF0",1738025219995,0.35032148,102190.0,102180.0,0.00146806]
["bitfinex-derivatives","BTCF0:USTF0",1738025220498,0.35032148,102190.0,102180.0,0.00246806]
["bitfinex-derivatives","BTCF0:USTF0",1738025220690,0.227241,102190.0,102180.0,0.36326806]
["bitfinex-derivatives","BTCF0:USTF0",1738025221297,0.31922148,102190.0,102180.0,0.36326806]
["bitfinex-derivatives","BTCF0:USTF0",1738025221998,0.41062148,102190.0,102180.0,0.36326806]
["bitfinex-derivatives","BTCF0:USTF0",1738025222399,0.41062148,102190.0,102180.0,0.00246806]
["bitfinex-derivatives","BTCF0:USTF0",1738025222600,0.44332148,102190.0,102180.0,0.00246806]
["bitfinex-derivatives","BTCF0:USTF0",1738025223501,0.45315471,102190.0,102180.0,0.00246806]
["bitfinex-derivatives","BTCF0:USTF0",1738025225602,0.42045471,102190.0,102180.0,0.00246806]
["bitfinex-derivatives","BTCF0:USTF0",1738025225905,0.42045471,102190.0,102180.0,0.03316806]
["bitfinex-derivatives","BTCF0:USTF0",1738025226103,0.42045471,102190.0,102180.0,0.00246806]
["bitfinex-derivatives","BTCF0:USTF0",1738025226304,0.81145471,102190.0,102180.0,0.00246806]
["bitfinex-derivatives","BTCF0:USTF0",1738025226605,0.19576,102180.0,102170.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738025226795,0.41072096,102180.0,102170.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738025227597,0.31874048,102180.0,102170.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738025227797,0.67954048,102180.0,102170.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738025228003,0.68054048,102180.0,102170.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1738025229104,0.31974048,102180.0,102170.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1738025229306,0.68054048,102180.0,102170.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1738025232007,0.68054048,102180.0,102170.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1738025232305,0.31974048,102180.0,102170.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1738025232707,0.31974048,102180.0,102170.0,0.36405275]
["bitfinex-derivatives","BTCF0:USTF0",1738025233403,0.28816,102180.0,102170.0,0.36405275]
["bitfinex-derivatives","BTCF0:USTF0",1738025233605,0.28816,102180.0,102170.0,0.42765275]
["bitfinex-derivatives","BTCF0:USTF0",1738025234509,0.19676,102180.0,102170.0,0.62343175]
["bitfinex-derivatives","BTCF0:USTF0",1738025234709,0.28816,102180.0,102170.0,0.62343175]
["bitfinex-derivatives","BTCF0:USTF0",1738025234910,0.19676,102180.0,102170.0,0.62343175]
["bitfinex-derivatives","BTCF0:USTF0",1738025236813,0.28874048,102180.0,102170.0,0.62343175]
["bitfinex-derivatives","BTCF0:USTF0",1738025237108,0.28874048,102180.0,102170.0,0.42765275]
["bitfinex-derivatives","BTCF0:USTF0",1738025238114,0.38072096,102180.0,102170.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1738025238313,0.32084048,102180.0,102170.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1738025238615,0.32084048,102180.0,102170.0,0.00200275]
["bitfinex-derivatives","BTCF0:USTF0",1738025241419,0.32084048,102180.0,102170.0,0.36280275]
["bitfinex-derivatives","BTCF0:USTF0",1738025242019,0.32084048,102180.0,102170.0,0.76963494]
["bitfinex-derivatives","BTCF0:USTF0",1738025242716,0.28874048,102180.0,102170.0,0.76963494]
["bitfinex-derivatives","BTCF0:USTF0",1738025243217,0.28874048,102180.0,102170.0,0.83263494]
["bitfinex-derivatives","BTCF0:USTF0",1738025243420,0.19676,102180.0,102170.0,0.83263494]
["bitfinex-derivatives","BTCF0:USTF0",1738025248823,0.19676,102180.0,102170.0,1.16472826]
["bitfinex-derivatives","BTCF0:USTF0",1738025249415,0.19676,102180.0,102170.0,1.36048926]
["bitfinex-derivatives","BTCF0:USTF0",1738025251624,0.19676,102180.0,102170.0,0.62156375]
["bitfinex-derivatives","BTCF0:USTF0",1738025251922,0.28874048,102180.0,102170.0,0.62156375]
["bitfinex-derivatives","BTCF0:USTF0",1738025252625,0.28874048,102180.0,102170.0,0.42580275]
["bitfinex-derivatives","BTCF0:USTF0",1738025253421,0.38002048,102180.0,102170.0,0.42580275]
["bitfinex-derivatives","BTCF0:USTF0",1738025253721,0.28874048,102180.0,102170.0,0.42580275]
["bitfinex-derivatives","BTCF0:USTF0",1738025254118,0.28874048,102180.0,102170.0,0.62156375]
["bitfinex-derivatives","BTCF0:USTF0",1738025254519,0.28874048,102180.0,102170.0,0.42580275]
["bitfinex-derivatives","BTCF0:USTF0",1738025255330,0.28874048,102180.0,102170.0,0.36280275]
["bitfinex-derivatives","BTCF0:USTF0",1738025256019,0.19676,102180.0,102170.0,0.36280275]
["bitfinex-derivatives","BTCF0:USTF0",1738025256822,0.19676,102180.0,102170.0,0.55856375]
["bitfinex-derivatives","BTCF0:USTF0",1738025259431,0.19676,102180.0,102170.0,0.73454407]
["bitfinex-derivatives","BTCF0:USTF0",1738025261937,0.19676,102180.0,102170.0,0.55856375]
["bitfinex-derivatives","BTCF0:USTF0",1738025272442,0.19676,102180.0,102170.0,0.36280275]
["bitfinex-derivatives","BTCF0:USTF0",1738025273641,0.22756,102180.0,102170.0,0.36280275]
["bitfinex-derivatives","BTCF0:USTF0",1738025274837,0.31954048,102180.0,102170.0,0.36280275]
["bitfinex-derivatives","BTCF0:USTF0",1738025277147,0.31954048,102180.0,102170.0,0.36195523]
["bitfinex-derivatives","BTCF0:USTF0",1738025277746,0.31854048,102180.0,102170.0,0.36095523]
["bitfinex-derivatives","BTCF0:USTF0",1738025278548,0.19578,102160.0,102150.0,0.77142074]
["bitfinex-derivatives","BTCF0:USTF0",1738025278745,0.28776048,102160.0,102150.0,0.77142074]
["bitfinex-derivatives","BTCF0:USTF0",1738025280447,0.19578,102160.0,102150.0,0.77142074]
["bitfinex-derivatives","BTCF0:USTF0",1738025280746,0.19578,102160.0,102150.0,0.77342074]
["bitfinex-derivatives","BTCF0:USTF0",1738025280948,0.19678,102160.0,102150.0,0.77442074]
["bitfinex-derivatives","BTCF0:USTF0",1738025283246,0.19678,102160.0,102150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738025283849,0.001,102160.0,102150.0,0.74355996]
["bitfinex-derivatives","BTCF0:USTF0",1738025284550,0.19678,102160.0,102150.0,2.15157948]
["bitfinex-derivatives","BTCF0:USTF0",1738025285450,0.001,102160.0,102150.0,2.15157948]
["bitfinex-derivatives","BTCF0:USTF0",1738025286247,0.001,102160.0,102150.0,2.24355996]
["bitfinex-derivatives","BTCF0:USTF0",1738025290353,0.001,102160.0,102150.0,2.15157948]
["bitfinex-derivatives","BTCF0:USTF0",1738025291059,0.001,102160.0,102150.0,2.24355996]
["bitfinex-derivatives","BTCF0:USTF0",1738025291248,0.01007958,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738025291448,0.01007958,102170.0,102160.0,0.74356048]
["bitfinex-derivatives","BTCF0:USTF0",1738025293351,0.20584058,102170.0,102160.0,0.65158]
["bitfinex-derivatives","BTCF0:USTF0",1738025293552,0.20584058,102170.0,102160.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1738025293857,0.20584058,102170.0,102160.0,0.71046048]
["bitfinex-derivatives","BTCF0:USTF0",1738025295560,0.20584058,102170.0,102160.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1738025295761,0.20584058,102170.0,102160.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1738025296062,0.23794058,102170.0,102160.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1738025296758,0.26824058,102170.0,102160.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1738025298161,0.26824058,102170.0,102160.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1738025299053,0.26824058,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738025303066,0.23794058,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738025305171,0.01007958,102170.0,102160.0,1.00936048]
["bitfinex-derivatives","BTCF0:USTF0",1738025305373,0.01007958,102170.0,102160.0,1.06966048]
["bitfinex-derivatives","BTCF0:USTF0",1738025306775,0.01007958,102170.0,102160.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1738025307073,0.20584058,102170.0,102160.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1738025307271,0.20584058,102170.0,102160.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1738025307464,0.20584058,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738025307665,0.27044058,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738025308369,0.36242106,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738025308769,0.27044058,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738025313978,0.27044058,102170.0,102160.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1738025314477,0.23884058,102170.0,102160.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1738025314682,0.01007958,102170.0,102160.0,1.07366048]
["bitfinex-derivatives","BTCF0:USTF0",1738025314979,0.01007958,102170.0,102160.0,1.10486048]
["bitfinex-derivatives","BTCF0:USTF0",1738025316080,0.00014626,102170.0,102160.0,1.10486048]
["bitfinex-derivatives","BTCF0:USTF0",1738025316282,0.00014626,102170.0,102160.0,1.2808408]
["bitfinex-derivatives","BTCF0:USTF0",1738025317982,0.195727,102190.0,102180.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1738025318281,0.195727,102190.0,102180.0,0.917341]
["bitfinex-derivatives","BTCF0:USTF0",1738025318672,0.195727,102190.0,102180.0,1.015041]
["bitfinex-derivatives","BTCF0:USTF0",1738025319074,0.197727,102190.0,102180.0,1.015041]
["bitfinex-derivatives","BTCF0:USTF0",1738025319275,0.002,102190.0,102180.0,1.015041]
["bitfinex-derivatives","BTCF0:USTF0",1738025319481,0.002,102190.0,102180.0,1.10702148]
["bitfinex-derivatives","BTCF0:USTF0",1738025319881,0.01165838,102190.0,102180.0,1.10702148]
["bitfinex-derivatives","BTCF0:USTF0",1738025320078,0.002,102190.0,102180.0,1.015041]
["bitfinex-derivatives","BTCF0:USTF0",1738025320283,0.203722,102190.0,102180.0,1.015041]
["bitfinex-derivatives","BTCF0:USTF0",1738025322082,0.203722,102190.0,102180.0,1.10702148]
["bitfinex-derivatives","BTCF0:USTF0",1738025322083,0.008,102190.0,102180.0,1.10702148]
["bitfinex-derivatives","BTCF0:USTF0",1738025323286,0.008,102190.0,102180.0,1.015041]
["bitfinex-derivatives","BTCF0:USTF0",1738025323472,0.09998048,102190.0,102180.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1738025323677,0.29570248,102190.0,102180.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1738025323878,0.32660248,102190.0,102180.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1738025324079,0.32660248,102190.0,102180.0,0.982541]
["bitfinex-derivatives","BTCF0:USTF0",1738025324281,0.234622,102190.0,102180.0,0.982541]
["bitfinex-derivatives","BTCF0:USTF0",1738025330487,0.234622,102190.0,102180.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1738025330685,0.13088048,102190.0,102170.0,0.55669526]
["bitfinex-derivatives","BTCF0:USTF0",1738025330982,0.195742,102180.0,102170.0,0.55669526]
["bitfinex-derivatives","BTCF0:USTF0",1738025331186,0.195742,102180.0,102170.0,0.91749526]
["bitfinex-derivatives","BTCF0:USTF0",1738025333286,0.196742,102180.0,102170.0,0.91749526]
["bitfinex-derivatives","BTCF0:USTF0",1738025333489,0.198742,102180.0,102170.0,0.91749526]
["bitfinex-derivatives","BTCF0:USTF0",1738025336890,0.198742,102180.0,102170.0,0.72174626]
["bitfinex-derivatives","BTCF0:USTF0",1738025337189,0.230542,102180.0,102170.0,0.72174626]
["bitfinex-derivatives","BTCF0:USTF0",1738025338590,0.24059107,102180.0,102170.0,0.72174626]
["bitfinex-derivatives","BTCF0:USTF0",1738025341394,0.20879107,102180.0,102170.0,0.91750726]
["bitfinex-derivatives","BTCF0:USTF0",1738025345993,0.01304907,102180.0,102170.0,1.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1738025346393,0.01304907,102180.0,102170.0,0.91750726]
["bitfinex-derivatives","BTCF0:USTF0",1738025350088,0.01304907,102180.0,102170.0,1.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1738025351793,0.01304907,102180.0,102170.0,0.91750726]
["bitfinex-derivatives","BTCF0:USTF0",1738025354002,0.01304907,102180.0,102170.0,1.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1738025356602,0.01304907,102180.0,102170.0,0.97789037]
["bitfinex-derivatives","BTCF0:USTF0",1738025357499,0.003,102180.0,102170.0,1.03827348]
["bitfinex-derivatives","BTCF0:USTF0",1738025358504,0.003,102180.0,102170.0,0.91750726]
["bitfinex-derivatives","BTCF0:USTF0",1738025358687,0.003,102180.0,102170.0,1.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1738025366004,0.003,102180.0,102170.0,1.1854832]
["bitfinex-derivatives","BTCF0:USTF0",1738025372202,0.003,102180.0,102170.0,1.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1738025374508,0.003,102180.0,102170.0,0.91750726]
["bitfinex-derivatives","BTCF0:USTF0",1738025380519,0.003,102180.0,102170.0,0.97789049]
["bitfinex-derivatives","BTCF0:USTF0",1738025381614,0.003,102180.0,102170.0,1.15387081]
["bitfinex-derivatives","BTCF0:USTF0",1738025387319,0.003,102180.0,102170.0,1.09348758]
["bitfinex-derivatives","BTCF0:USTF0",1738025388014,0.003,102180.0,102170.0,1.15387081]
["bitfinex-derivatives","BTCF0:USTF0",1738025391223,0.25912523,102180.0,102170.0,0.89772658]
["bitfinex-derivatives","BTCF0:USTF0",1738025391421,0.34970846,102180.0,102160.0,2.09544042]
["bitfinex-derivatives","BTCF0:USTF0",1738025391628,0.19578,102160.0,102150.0,0.65221978]
["bitfinex-derivatives","BTCF0:USTF0",1738025391828,0.31654646,102160.0,102150.0,0.65221978]
["bitfinex-derivatives","BTCF0:USTF0",1738025392024,0.28636323,102160.0,102150.0,0.65221978]
["bitfinex-derivatives","BTCF0:USTF0",1738025392324,0.70754646,102160.0,102150.0,0.29141978]
["bitfinex-derivatives","BTCF0:USTF0",1738025393226,0.70654646,102160.0,102150.0,0.29141978]
["bitfinex-derivatives","BTCF0:USTF0",1738025393628,0.70854646,102160.0,102150.0,0.29141978]
["bitfinex-derivatives","BTCF0:USTF0",1738025393829,0.70954646,102160.0,102150.0,0.28710458]
["bitfinex-derivatives","BTCF0:USTF0",1738025394129,0.70954646,102160.0,102150.0,0.2684866]
["bitfinex-derivatives","BTCF0:USTF0",1738025394432,0.34874646,102160.0,102150.0,0.6292866]
["bitfinex-derivatives","BTCF0:USTF0",1738025394638,0.32006334,102160.0,102150.0,0.6292866]
["bitfinex-derivatives","BTCF0:USTF0",1738025395533,0.32006334,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025396129,0.33008674,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025397735,0.33108674,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025399440,0.54505374,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025399645,0.34858234,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025401741,0.195818,102140.0,102130.0,0.36226812]
["bitfinex-derivatives","BTCF0:USTF0",1738025401943,0.28790134,102140.0,102130.0,0.36226812]
["bitfinex-derivatives","BTCF0:USTF0",1738025402136,0.37826134,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025402742,0.41046134,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025403138,0.41146134,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025406040,0.0332,102140.0,102130.0,0.64972034]
["bitfinex-derivatives","BTCF0:USTF0",1738025406244,0.001,102140.0,102130.0,0.64972034]
["bitfinex-derivatives","BTCF0:USTF0",1738025406544,0.001,102140.0,102130.0,0.590437]
["bitfinex-derivatives","BTCF0:USTF0",1738025407139,0.01076714,102140.0,102130.0,0.68252034]
["bitfinex-derivatives","BTCF0:USTF0",1738025408145,0.01076714,102140.0,102130.0,0.590437]
["bitfinex-derivatives","BTCF0:USTF0",1738025408335,0.01076714,102140.0,102130.0,0.68252034]
["bitfinex-derivatives","BTCF0:USTF0",1738025408535,0.01076714,102140.0,102130.0,2.18252034]
["bitfinex-derivatives","BTCF0:USTF0",1738025409945,0.01076714,102140.0,102130.0,2.090437]
["bitfinex-derivatives","BTCF0:USTF0",1738025410346,0.20658514,102140.0,102130.0,2.057637]
["bitfinex-derivatives","BTCF0:USTF0",1738025410546,0.20658514,102140.0,102130.0,0.557637]
["bitfinex-derivatives","BTCF0:USTF0",1738025411043,0.20658514,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025411646,0.20658514,102140.0,102130.0,0.557637]
["bitfinex-derivatives","BTCF0:USTF0",1738025423554,0.20658514,102140.0,102130.0,0.64972034]
["bitfinex-derivatives","BTCF0:USTF0",1738025423746,0.01076714,102140.0,102130.0,0.68072034]
["bitfinex-derivatives","BTCF0:USTF0",1738025425052,0.01076714,102140.0,102130.0,0.588637]
["bitfinex-derivatives","BTCF0:USTF0",1738025426861,0.01076714,102140.0,102130.0,2.088637]
["bitfinex-derivatives","BTCF0:USTF0",1738025428570,0.01076714,102140.0,102130.0,2.14906956]
["bitfinex-derivatives","BTCF0:USTF0",1738025429559,0.01076714,102140.0,102130.0,0.64906956]
["bitfinex-derivatives","BTCF0:USTF0",1738025432053,0.20658514,102140.0,102130.0,0.64906956]
["bitfinex-derivatives","BTCF0:USTF0",1738025436669,0.20658514,102140.0,102130.0,1.00986956]
["bitfinex-derivatives","BTCF0:USTF0",1738025438862,0.01076714,102140.0,102130.0,1.00986956]
["bitfinex-derivatives","BTCF0:USTF0",1738025445364,0.20658514,102140.0,102130.0,1.00986956]
["bitfinex-derivatives","BTCF0:USTF0",1738025447767,0.01076714,102140.0,102130.0,1.00986956]
["bitfinex-derivatives","BTCF0:USTF0",1738025448070,0.001,102140.0,102130.0,0.97886956]
["bitfinex-derivatives","BTCF0:USTF0",1738025448274,0.001,102140.0,102130.0,1.00906956]
["bitfinex-derivatives","BTCF0:USTF0",1738025453577,0.001,102140.0,102130.0,1.24407625]
["bitfinex-derivatives","BTCF0:USTF0",1738025453874,0.001,102140.0,102130.0,2.74407625]
["bitfinex-derivatives","BTCF0:USTF0",1738025455674,0.25725056,102140.0,102130.0,1.15344369]
["bitfinex-derivatives","BTCF0:USTF0",1738025455879,0.226918,102140.0,102130.0,1.15344369]
["bitfinex-derivatives","BTCF0:USTF0",1738025456178,0.226918,102140.0,102130.0,1.21387625]
["bitfinex-derivatives","BTCF0:USTF0",1738025456479,0.28735056,102140.0,102130.0,0.95760669]
["bitfinex-derivatives","BTCF0:USTF0",1738025459581,0.28735056,102140.0,102130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738025465979,0.28735056,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025466175,0.34778312,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025466485,0.28735056,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025466884,0.34778312,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025467575,0.195837,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025467781,0.195876,102110.0,102100.0,0.78019049]
["bitfinex-derivatives","BTCF0:USTF0",1738025468087,0.195876,102110.0,102100.0,2.28019049]
["bitfinex-derivatives","BTCF0:USTF0",1738025468283,0.28724382,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738025468786,0.28724382,102120.0,102110.0,0.25630856]
["bitfinex-derivatives","BTCF0:USTF0",1738025468975,0.28724382,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738025469178,0.28724382,102120.0,102110.0,0.61710856]
["bitfinex-derivatives","BTCF0:USTF0",1738025469578,0.28724382,102120.0,102110.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738025469990,0.28824382,102120.0,102110.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738025471287,0.29024382,102120.0,102110.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738025472286,0.29024382,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025475291,0.30024448,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025477702,0.30024448,102120.0,102110.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738025482307,0.195875,102110.0,102100.0,0.74968849]
["bitfinex-derivatives","BTCF0:USTF0",1738025482498,0.25630756,102110.0,102100.0,0.46226893]
["bitfinex-derivatives","BTCF0:USTF0",1738025482699,0.28780756,102110.0,102100.0,0.10146893]
["bitfinex-derivatives","BTCF0:USTF0",1738025483009,0.31820756,102110.0,102100.0,0.10146893]
["bitfinex-derivatives","BTCF0:USTF0",1738025483697,0.195875,102110.0,102100.0,0.52270149]
["bitfinex-derivatives","BTCF0:USTF0",1738025483906,0.195875,102110.0,102100.0,0.71859549]
["bitfinex-derivatives","BTCF0:USTF0",1738025484095,0.195875,102110.0,102100.0,0.75059549]
["bitfinex-derivatives","BTCF0:USTF0",1738025484300,0.34618756,102110.0,102100.0,0.49426893]
["bitfinex-derivatives","BTCF0:USTF0",1738025485598,0.37768756,102110.0,102100.0,0.46226893]
["bitfinex-derivatives","BTCF0:USTF0",1738025485798,0.40898756,102110.0,102100.0,0.46226893]
["bitfinex-derivatives","BTCF0:USTF0",1738025486611,0.40898756,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738025487106,0.76978756,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738025488497,0.83022012,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738025488700,0.195914,102090.0,102080.0,2.089726]
["bitfinex-derivatives","BTCF0:USTF0",1738025489008,0.195914,102090.0,102080.0,2.15015856]
["bitfinex-derivatives","BTCF0:USTF0",1738025489009,0.25634656,102090.0,102080.0,2.15015856]
["bitfinex-derivatives","BTCF0:USTF0",1738025489607,0.25634656,102090.0,102080.0,2.089726]
["bitfinex-derivatives","BTCF0:USTF0",1738025489802,0.25634656,102090.0,102080.0,0.589726]
["bitfinex-derivatives","BTCF0:USTF0",1738025490411,0.25634656,102090.0,102080.0,2.092726]
["bitfinex-derivatives","BTCF0:USTF0",1738025490597,0.196914,102090.0,102080.0,2.092726]
["bitfinex-derivatives","BTCF0:USTF0",1738025490793,0.196914,102090.0,102080.0,0.592726]
["bitfinex-derivatives","BTCF0:USTF0",1738025491001,0.28910232,102090.0,102080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738025491208,0.60707664,102090.0,102060.0,0.82496669]
["bitfinex-derivatives","BTCF0:USTF0",1738025491408,0.195952,102070.0,102060.0,2.12106]
["bitfinex-derivatives","BTCF0:USTF0",1738025493408,0.196952,102070.0,102060.0,2.12306]
["bitfinex-derivatives","BTCF0:USTF0",1738025493608,0.28914032,102070.0,102060.0,2.12306]
["bitfinex-derivatives","BTCF0:USTF0",1738025494010,0.196952,102070.0,102060.0,2.12306]
["bitfinex-derivatives","BTCF0:USTF0",1738025494312,0.196952,102070.0,102060.0,2.12206]
["bitfinex-derivatives","BTCF0:USTF0",1738025495411,0.196952,102070.0,102060.0,1.9261]
["bitfinex-derivatives","BTCF0:USTF0",1738025495712,0.28914032,102070.0,102060.0,1.9261]
["bitfinex-derivatives","BTCF0:USTF0",1738025496117,0.196952,102070.0,102060.0,1.9261]
["bitfinex-derivatives","BTCF0:USTF0",1738025496412,0.196952,102070.0,102060.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738025496714,0.20680592,102070.0,102060.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738025496914,0.29899424,102070.0,102060.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738025497416,0.29899424,102070.0,102060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025498817,0.20680592,102070.0,102060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025499118,0.20680592,102070.0,102060.0,0.64995932]
["bitfinex-derivatives","BTCF0:USTF0",1738025499414,0.20680592,102070.0,102060.0,0.557771]
["bitfinex-derivatives","BTCF0:USTF0",1738025500317,0.20680592,102070.0,102060.0,0.64995932]
["bitfinex-derivatives","BTCF0:USTF0",1738025502013,0.01085392,102070.0,102060.0,0.64995932]
["bitfinex-derivatives","BTCF0:USTF0",1738025502217,0.01085392,102070.0,102060.0,2.14995932]
["bitfinex-derivatives","BTCF0:USTF0",1738025505819,0.001,102070.0,102060.0,2.14995932]
["bitfinex-derivatives","BTCF0:USTF0",1738025509221,0.001,102070.0,102060.0,2.15986308]
["bitfinex-derivatives","BTCF0:USTF0",1738025511215,0.001,102070.0,102060.0,1.79906308]
["bitfinex-derivatives","BTCF0:USTF0",1738025511522,0.001,102070.0,102060.0,2.51075932]
["bitfinex-derivatives","BTCF0:USTF0",1738025512523,0.001,102070.0,102060.0,2.92153926]
["bitfinex-derivatives","BTCF0:USTF0",1738025514720,0.00014626,102080.0,102070.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1738025514919,0.00014626,102080.0,102070.0,0.68004271]
["bitfinex-derivatives","BTCF0:USTF0",1738025515121,0.00014626,102080.0,102070.0,0.71144271]
["bitfinex-derivatives","BTCF0:USTF0",1738025515517,0.19607926,102080.0,102070.0,0.35064271]
["bitfinex-derivatives","BTCF0:USTF0",1738025515722,0.25656997,102080.0,102070.0,0.259252]
["bitfinex-derivatives","BTCF0:USTF0",1738025516224,0.25656997,102080.0,102070.0,0.620052]
["bitfinex-derivatives","BTCF0:USTF0",1738025518226,0.26656754,102080.0,102070.0,0.620052]
["bitfinex-derivatives","BTCF0:USTF0",1738025519725,0.26656754,102080.0,102070.0,0.588652]
["bitfinex-derivatives","BTCF0:USTF0",1738025521028,0.20607683,102080.0,102070.0,0.64914271]
["bitfinex-derivatives","BTCF0:USTF0",1738025521220,0.29706754,102080.0,102070.0,0.588652]
["bitfinex-derivatives","BTCF0:USTF0",1738025521527,0.195952,102070.0,102060.0,0.96830694]
["bitfinex-derivatives","BTCF0:USTF0",1738025521731,0.227552,102070.0,102060.0,0.556767]
["bitfinex-derivatives","BTCF0:USTF0",1738025522615,0.227552,102070.0,102060.0,0.61825771]
["bitfinex-derivatives","BTCF0:USTF0",1738025523826,0.28804271,102070.0,102060.0,0.557767]
["bitfinex-derivatives","BTCF0:USTF0",1738025524027,0.31814271,102070.0,102060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738025524224,0.31914271,102070.0,102060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738025524817,0.40886271,102070.0,102060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738025525524,0.63420142,102070.0,102040.0,0.99978494]
["bitfinex-derivatives","BTCF0:USTF0",1738025525831,0.25648071,102050.0,102040.0,0.41077994]
["bitfinex-derivatives","BTCF0:USTF0",1738025526027,0.25648071,102050.0,102040.0,1.91077994]
["bitfinex-derivatives","BTCF0:USTF0",1738025526231,0.32038071,102050.0,102040.0,1.91077994]
["bitfinex-derivatives","BTCF0:USTF0",1738025526423,0.32038071,102050.0,102040.0,0.41077994]
["bitfinex-derivatives","BTCF0:USTF0",1738025526620,0.35216163,102050.0,102040.0,0.41077994]
["bitfinex-derivatives","BTCF0:USTF0",1738025526832,0.25989,102050.0,102040.0,1.91077994]
["bitfinex-derivatives","BTCF0:USTF0",1738025527030,0.25989,102050.0,102040.0,0.41077994]
["bitfinex-derivatives","BTCF0:USTF0",1738025527231,0.35216163,102050.0,102040.0,0.41077994]
["bitfinex-derivatives","BTCF0:USTF0",1738025527730,0.35216163,102050.0,102040.0,0.41277994]
["bitfinex-derivatives","BTCF0:USTF0",1738025527935,0.35316163,102050.0,102040.0,0.41277994]
["bitfinex-derivatives","BTCF0:USTF0",1738025528134,0.26089,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738025528333,0.35316163,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738025528536,0.35316163,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025531032,0.27068788,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025531334,0.27068788,102050.0,102040.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1738025531729,0.36295951,102050.0,102040.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1738025531930,0.36295951,102050.0,102040.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1738025532637,0.27068788,102050.0,102040.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1738025533726,0.001,102050.0,102040.0,0.65008163]
["bitfinex-derivatives","BTCF0:USTF0",1738025533932,0.001,102050.0,102040.0,0.71298163]
["bitfinex-derivatives","BTCF0:USTF0",1738025534337,0.001,102050.0,102040.0,2.21298163]
["bitfinex-derivatives","BTCF0:USTF0",1738025539447,0.001,102050.0,102040.0,0.71298163]
["bitfinex-derivatives","BTCF0:USTF0",1738025539847,0.001,102050.0,102040.0,2.21298163]
["bitfinex-derivatives","BTCF0:USTF0",1738025541342,0.001,102050.0,102040.0,2.21313585]
["bitfinex-derivatives","BTCF0:USTF0",1738025546663,0.001,102050.0,102040.0,2.18140025]
["bitfinex-derivatives","BTCF0:USTF0",1738025547867,0.55779,102050.0,102040.0,0.12459025]
["bitfinex-derivatives","BTCF0:USTF0",1738025548072,0.55779,102050.0,102010.0,0.34583497]
["bitfinex-derivatives","BTCF0:USTF0",1738025548073,1.02664809,102050.0,102010.0,0.12789007]
["bitfinex-derivatives","BTCF0:USTF0",1738025548371,1.02664809,102050.0,101980.0,0.00960415]
["bitfinex-derivatives","BTCF0:USTF0",1738025548372,0.18160809,102020.0,101980.0,0.00960415]
["bitfinex-derivatives","BTCF0:USTF0",1738025548572,0.196106,101990.0,101980.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1738025548757,0.25664203,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025549064,0.196106,101990.0,101980.0,0.556925]
["bitfinex-derivatives","BTCF0:USTF0",1738025549264,0.25664203,101990.0,101980.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1738025549469,0.196106,101990.0,101980.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1738025549765,0.196106,101990.0,101980.0,0.61746103]
["bitfinex-derivatives","BTCF0:USTF0",1738025549966,0.61742703,102000.0,101980.0,0.42133603]
["bitfinex-derivatives","BTCF0:USTF0",1738025550168,0.42133603,102000.0,101980.0,0.61745403]
["bitfinex-derivatives","BTCF0:USTF0",1738025550369,0.25664203,101990.0,101980.0,0.556918]
["bitfinex-derivatives","BTCF0:USTF0",1738025550565,0.196106,101990.0,101980.0,0.556918]
["bitfinex-derivatives","BTCF0:USTF0",1738025550771,0.197106,101990.0,101980.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1738025551471,0.28947535,101990.0,101980.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1738025551663,0.28847535,101990.0,101980.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1738025552968,0.64927535,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738025553271,0.196125,101980.0,101970.0,0.00147095]
["bitfinex-derivatives","BTCF0:USTF0",1738025553471,0.68019435,101980.0,101970.0,0.00147095]
["bitfinex-derivatives","BTCF0:USTF0",1738025554267,0.196144,101970.0,101960.0,0.196159]
["bitfinex-derivatives","BTCF0:USTF0",1738025554470,0.28851335,101970.0,101960.0,0.196159]
["bitfinex-derivatives","BTCF0:USTF0",1738025555360,0.64731335,101970.0,101950.0,0.41250985]
["bitfinex-derivatives","BTCF0:USTF0",1738025555572,0.09236935,101960.0,101950.0,0.77330985]
["bitfinex-derivatives","BTCF0:USTF0",1738025555770,0.28853235,101960.0,101950.0,0.258877]
["bitfinex-derivatives","BTCF0:USTF0",1738025555971,0.28853235,101960.0,101950.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1738025557176,0.196163,101960.0,101950.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1738025557376,0.54395634,101970.0,101960.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738025557377,0.37930434,101970.0,101960.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738025557574,0.37930434,101970.0,101960.0,0.556963]
["bitfinex-derivatives","BTCF0:USTF0",1738025558083,0.37930434,101970.0,101960.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738025558275,0.74010434,101970.0,101950.0,0.556978]
["bitfinex-derivatives","BTCF0:USTF0",1738025558477,0.09236935,101960.0,101950.0,0.556978]
["bitfinex-derivatives","BTCF0:USTF0",1738025558679,0.74010434,101970.0,101950.0,0.556978]
["bitfinex-derivatives","BTCF0:USTF0",1738025558876,0.196163,101960.0,101950.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1738025559385,0.28853235,101960.0,101950.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1738025560776,0.28853235,101960.0,101940.0,2.056999]
["bitfinex-derivatives","BTCF0:USTF0",1738025561488,0.09236935,101950.0,101940.0,0.556999]
["bitfinex-derivatives","BTCF0:USTF0",1738025561971,0.09236935,101950.0,101940.0,2.056999]
["bitfinex-derivatives","BTCF0:USTF0",1738025562167,0.09236935,101950.0,101940.0,0.556999]
["bitfinex-derivatives","BTCF0:USTF0",1738025562978,0.28853235,101960.0,101940.0,0.558999]
["bitfinex-derivatives","BTCF0:USTF0",1738025563177,0.09236935,101950.0,101940.0,0.558999]
["bitfinex-derivatives","BTCF0:USTF0",1738025563771,0.09336935,101950.0,101940.0,0.558999]
["bitfinex-derivatives","BTCF0:USTF0",1738025564170,0.001,101950.0,101940.0,0.558999]
["bitfinex-derivatives","BTCF0:USTF0",1738025564665,0.001,101950.0,101940.0,0.65136835]
["bitfinex-derivatives","BTCF0:USTF0",1738025566582,0.001,101950.0,101940.0,0.7437377]
["bitfinex-derivatives","BTCF0:USTF0",1738025567573,0.001,101950.0,101940.0,0.65136835]
["bitfinex-derivatives","BTCF0:USTF0",1738025567974,0.001,101950.0,101940.0,0.7437377]
["bitfinex-derivatives","BTCF0:USTF0",1738025568475,0.29558902,101970.0,101960.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738025568677,0.29558902,101970.0,101960.0,0.556963]
["bitfinex-derivatives","BTCF0:USTF0",1738025569781,0.29658902,101970.0,101960.0,0.556963]
["bitfinex-derivatives","BTCF0:USTF0",1738025569984,0.20694902,101970.0,101960.0,0.556963]
["bitfinex-derivatives","BTCF0:USTF0",1738025577687,0.46396737,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025577892,0.196179,101960.0,101940.0,0.64935935]
["bitfinex-derivatives","BTCF0:USTF0",1738025578794,0.196179,101960.0,101950.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1738025579092,0.196183,101950.0,101940.0,0.64936735]
["bitfinex-derivatives","BTCF0:USTF0",1738025579293,0.196183,101950.0,101940.0,0.65036735]
["bitfinex-derivatives","BTCF0:USTF0",1738025580185,0.227283,101950.0,101940.0,0.65036735]
["bitfinex-derivatives","BTCF0:USTF0",1738025580786,0.228283,101950.0,101940.0,0.65036735]
["bitfinex-derivatives","BTCF0:USTF0",1738025581294,0.228283,101950.0,101940.0,0.65236735]
["bitfinex-derivatives","BTCF0:USTF0",1738025581694,0.228283,101950.0,101940.0,0.29156735]
["bitfinex-derivatives","BTCF0:USTF0",1738025581896,0.228283,101950.0,101940.0,0.65236735]
["bitfinex-derivatives","BTCF0:USTF0",1738025582394,0.001,101950.0,101940.0,0.7447367]
["bitfinex-derivatives","BTCF0:USTF0",1738025583990,0.001,101950.0,101940.0,2.2447367]
["bitfinex-derivatives","BTCF0:USTF0",1738025584397,0.001,101950.0,101940.0,2.15236735]
["bitfinex-derivatives","BTCF0:USTF0",1738025584599,0.001,101950.0,101940.0,2.2447367]
["bitfinex-derivatives","BTCF0:USTF0",1738025587301,0.001,101950.0,101940.0,3.71043682]
["bitfinex-derivatives","BTCF0:USTF0",1738025587501,0.001,101950.0,101940.0,2.21043682]
["bitfinex-derivatives","BTCF0:USTF0",1738025588206,0.001,101950.0,101940.0,2.30280617]
["bitfinex-derivatives","BTCF0:USTF0",1738025588594,0.20594302,101970.0,101960.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738025588788,0.20594302,101970.0,101960.0,0.64933235]
["bitfinex-derivatives","BTCF0:USTF0",1738025588789,0.00979802,101970.0,101960.0,0.64933235]
["bitfinex-derivatives","BTCF0:USTF0",1738025588994,0.00979802,101970.0,101960.0,0.71273235]
["bitfinex-derivatives","BTCF0:USTF0",1738025590804,0.01079802,101970.0,101960.0,0.71273235]
["bitfinex-derivatives","BTCF0:USTF0",1738025590999,0.01079802,101970.0,101960.0,0.68213235]
["bitfinex-derivatives","BTCF0:USTF0",1738025591198,0.20694202,101970.0,101960.0,0.557963]
["bitfinex-derivatives","BTCF0:USTF0",1738025591806,0.01079802,101970.0,101960.0,0.65033235]
["bitfinex-derivatives","BTCF0:USTF0",1738025592304,0.01079802,101970.0,101960.0,0.71383235]
["bitfinex-derivatives","BTCF0:USTF0",1738025594002,0.01079802,101970.0,101960.0,0.68083235]
["bitfinex-derivatives","BTCF0:USTF0",1738025594304,0.20694202,101970.0,101960.0,0.197163]
["bitfinex-derivatives","BTCF0:USTF0",1738025594894,0.29931137,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025595093,0.66011137,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025595799,0.29931137,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025610418,0.66011137,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025611711,0.29931137,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025612014,0.66011137,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025612517,0.29931137,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025612719,0.73216534,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025614120,0.82172534,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025615922,0.91409469,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738025616114,0.196183,101950.0,101940.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1738025616618,0.196183,101950.0,101940.0,0.587502]
["bitfinex-derivatives","BTCF0:USTF0",1738025616816,0.196183,101950.0,101940.0,0.226702]
["bitfinex-derivatives","BTCF0:USTF0",1738025617015,0.196183,101950.0,101940.0,0.587502]
["bitfinex-derivatives","BTCF0:USTF0",1738025617414,0.196183,101950.0,101940.0,0.589502]
["bitfinex-derivatives","BTCF0:USTF0",1738025617719,0.197183,101950.0,101940.0,0.229702]
["bitfinex-derivatives","BTCF0:USTF0",1738025619727,0.197183,101950.0,101940.0,0.590502]
["bitfinex-derivatives","BTCF0:USTF0",1738025620222,0.197183,101950.0,101940.0,0.229702]
["bitfinex-derivatives","BTCF0:USTF0",1738025620922,0.20684242,101950.0,101940.0,0.229702]
["bitfinex-derivatives","BTCF0:USTF0",1738025622222,0.66001177,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738025622418,0.196221,101930.0,101920.0,0.23517144]
["bitfinex-derivatives","BTCF0:USTF0",1738025622623,0.37815035,101930.0,101920.0,0.23517144]
["bitfinex-derivatives","BTCF0:USTF0",1738025622818,0.37815035,101930.0,101920.0,0.59597144]
["bitfinex-derivatives","BTCF0:USTF0",1738025623719,0.285781,101930.0,101920.0,0.59597144]
["bitfinex-derivatives","BTCF0:USTF0",1738025623925,0.286781,101930.0,101920.0,0.68834079]
["bitfinex-derivatives","BTCF0:USTF0",1738025624117,0.286781,101930.0,101920.0,0.70434079]
["bitfinex-derivatives","BTCF0:USTF0",1738025624318,0.285781,101930.0,101920.0,0.70434079]
["bitfinex-derivatives","BTCF0:USTF0",1738025624514,0.285781,101930.0,101920.0,0.61197144]
["bitfinex-derivatives","BTCF0:USTF0",1738025624515,0.288781,101930.0,101920.0,0.61197144]
["bitfinex-derivatives","BTCF0:USTF0",1738025624720,0.288781,101930.0,101920.0,0.80821144]
["bitfinex-derivatives","BTCF0:USTF0",1738025625018,0.29859523,101930.0,101920.0,0.80821144]
["bitfinex-derivatives","BTCF0:USTF0",1738025625218,0.30159523,101930.0,101920.0,0.80821144]
["bitfinex-derivatives","BTCF0:USTF0",1738025625621,0.21203523,101930.0,101920.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1738025625929,0.21203523,101930.0,101920.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1738025626233,0.30440458,101930.0,101920.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1738025630732,0.21203523,101930.0,101920.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1738025631637,0.01581423,101930.0,101920.0,0.71190935]
["bitfinex-derivatives","BTCF0:USTF0",1738025631931,0.01581423,101930.0,101920.0,0.74360935]
["bitfinex-derivatives","BTCF0:USTF0",1738025632127,0.01581423,101930.0,101920.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1738025633138,0.21203523,101930.0,101920.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1738025633334,0.30440458,101930.0,101920.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1738025633535,0.30440458,101930.0,101920.0,2.15124]
["bitfinex-derivatives","BTCF0:USTF0",1738025634037,0.30440458,101930.0,101920.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1738025635935,0.19624,101920.0,101910.0,1.696254]
["bitfinex-derivatives","BTCF0:USTF0",1738025636136,0.19624,101920.0,101910.0,2.057054]
["bitfinex-derivatives","BTCF0:USTF0",1738025636936,0.19624,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025636937,0.28860935,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025637728,0.32090935,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025638131,0.32190935,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025640941,0.22954,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025641939,0.19724,101920.0,101910.0,0.64942335]
["bitfinex-derivatives","BTCF0:USTF0",1738025642135,0.001,101920.0,101910.0,0.64942335]
["bitfinex-derivatives","BTCF0:USTF0",1738025642837,0.001,101920.0,101910.0,2.14942335]
["bitfinex-derivatives","BTCF0:USTF0",1738025643041,0.001,101920.0,101910.0,2.057054]
["bitfinex-derivatives","BTCF0:USTF0",1738025643740,0.09336935,101920.0,101910.0,2.057054]
["bitfinex-derivatives","BTCF0:USTF0",1738025643942,0.32090935,101920.0,101910.0,2.057054]
["bitfinex-derivatives","BTCF0:USTF0",1738025644240,0.32090935,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025644538,0.32090935,101920.0,101910.0,2.057054]
["bitfinex-derivatives","BTCF0:USTF0",1738025644740,0.32090935,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025645240,0.32090935,101920.0,101910.0,2.057054]
["bitfinex-derivatives","BTCF0:USTF0",1738025645439,0.22854,101920.0,101910.0,2.057054]
["bitfinex-derivatives","BTCF0:USTF0",1738025645642,0.32090935,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025646137,0.22854,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025649038,0.19724,101920.0,101910.0,0.64942335]
["bitfinex-derivatives","BTCF0:USTF0",1738025649544,0.19724,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025653552,0.22824,101920.0,101910.0,0.557054]
["bitfinex-derivatives","BTCF0:USTF0",1738025658057,0.19724,101920.0,101910.0,0.64942335]
["bitfinex-derivatives","BTCF0:USTF0",1738025658259,0.81496935,101920.0,101900.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1738025658450,0.81496935,101920.0,101890.0,0.39707183]
["bitfinex-derivatives","BTCF0:USTF0",1738025658451,1.0293787,101910.0,101860.0,0.57093839]
["bitfinex-derivatives","BTCF0:USTF0",1738025658656,0.64950635,101870.0,101860.0,0.57093839]
["bitfinex-derivatives","BTCF0:USTF0",1738025658853,0.73922635,101870.0,101860.0,0.57093839]
["bitfinex-derivatives","BTCF0:USTF0",1738025659049,0.63898935,101870.0,101850.0,1.06484165]
["bitfinex-derivatives","BTCF0:USTF0",1738025659264,0.557156,101860.0,101850.0,0.77334247]
["bitfinex-derivatives","BTCF0:USTF0",1738025659755,0.557156,101860.0,101850.0,0.52065703]
["bitfinex-derivatives","BTCF0:USTF0",1738025660153,0.09236935,101860.0,101850.0,0.88145703]
["bitfinex-derivatives","BTCF0:USTF0",1738025660361,0.28885934,101870.0,101850.0,1.11101703]
["bitfinex-derivatives","BTCF0:USTF0",1738025660565,0.28885934,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025660954,0.09251634,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025661167,0.09251634,101870.0,101860.0,0.557156]
["bitfinex-derivatives","BTCF0:USTF0",1738025661563,0.00014699,101870.0,101860.0,0.64952535]
["bitfinex-derivatives","BTCF0:USTF0",1738025661760,0.28867235,101890.0,101870.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1738025661960,0.28867235,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738025662559,0.196303,101890.0,101880.0,0.45316935]
["bitfinex-derivatives","BTCF0:USTF0",1738025663560,0.46440283,101900.0,101870.0,0.68284434]
["bitfinex-derivatives","BTCF0:USTF0",1738025663764,0.17267254,101880.0,101870.0,0.68284434]
["bitfinex-derivatives","BTCF0:USTF0",1738025664072,0.17267254,101880.0,101870.0,1.04364434]
["bitfinex-derivatives","BTCF0:USTF0",1738025664369,0.36898954,101880.0,101870.0,1.04364434]
["bitfinex-derivatives","BTCF0:USTF0",1738025665565,0.37298954,101880.0,101870.0,1.04364434]
["bitfinex-derivatives","BTCF0:USTF0",1738025666172,0.37898954,101880.0,101870.0,1.04364434]
["bitfinex-derivatives","BTCF0:USTF0",1738025667370,0.18267254,101880.0,101870.0,1.04364434]
["bitfinex-derivatives","BTCF0:USTF0",1738025667571,0.1248414,101880.0,101870.0,1.04364434]
["bitfinex-derivatives","BTCF0:USTF0",1738025668872,0.1248414,101880.0,101870.0,1.13601369]
["bitfinex-derivatives","BTCF0:USTF0",1738025669371,0.1248414,101880.0,101870.0,2.54364434]
["bitfinex-derivatives","BTCF0:USTF0",1738025669975,0.1248414,101880.0,101870.0,2.63601369]
["bitfinex-derivatives","BTCF0:USTF0",1738025670174,0.1248414,101880.0,101870.0,2.54364434]
["bitfinex-derivatives","BTCF0:USTF0",1738025672179,0.01,101880.0,101870.0,2.54364434]
["bitfinex-derivatives","BTCF0:USTF0",1738025672379,0.01,101880.0,101870.0,2.63601369]
["bitfinex-derivatives","BTCF0:USTF0",1738025672579,0.20088893,101890.0,101870.0,2.73968569]
["bitfinex-derivatives","BTCF0:USTF0",1738025672875,0.20088893,101890.0,101880.0,0.7737557]
["bitfinex-derivatives","BTCF0:USTF0",1738025673875,0.21088893,101890.0,101880.0,0.7737557]
["bitfinex-derivatives","BTCF0:USTF0",1738025674577,0.20088893,101890.0,101880.0,0.7737557]
["bitfinex-derivatives","BTCF0:USTF0",1738025674771,0.21488893,101890.0,101880.0,2.2747557]
["bitfinex-derivatives","BTCF0:USTF0",1738025674977,0.14369875,101900.0,101890.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1738025675173,7.5e-07,101900.0,101890.0,0.71116735]
["bitfinex-derivatives","BTCF0:USTF0",1738025675578,7.5e-07,101900.0,101890.0,0.8035367]
["bitfinex-derivatives","BTCF0:USTF0",1738025675971,0.20073128,101910.0,101900.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738025676276,0.20073128,101910.0,101900.0,0.7418177]
["bitfinex-derivatives","BTCF0:USTF0",1738025676774,0.20073128,101910.0,101900.0,2.2418177]
["bitfinex-derivatives","BTCF0:USTF0",1738025677581,0.20773128,101910.0,101900.0,2.2428177]
["bitfinex-derivatives","BTCF0:USTF0",1738025677876,0.20773128,101910.0,101900.0,2.15044835]
["bitfinex-derivatives","BTCF0:USTF0",1738025678077,0.17282028,101920.0,101900.0,2.0465387]
["bitfinex-derivatives","BTCF0:USTF0",1738025678279,0.17282028,101920.0,101910.0,0.8046977]
["bitfinex-derivatives","BTCF0:USTF0",1738025679172,0.00014699,101920.0,101910.0,0.8046977]
["bitfinex-derivatives","BTCF0:USTF0",1738025679778,0.00614699,101920.0,101910.0,0.8056977]
["bitfinex-derivatives","BTCF0:USTF0",1738025680478,0.01014699,101920.0,101910.0,0.8056977]
["bitfinex-derivatives","BTCF0:USTF0",1738025681177,0.00614699,101920.0,101910.0,0.8056977]
["bitfinex-derivatives","BTCF0:USTF0",1738025681379,0.01014699,101920.0,101910.0,0.8056977]
["bitfinex-derivatives","BTCF0:USTF0",1738025681978,0.20638699,101920.0,101910.0,0.71332835]
["bitfinex-derivatives","BTCF0:USTF0",1738025682178,0.20638699,101920.0,101910.0,0.68152835]
["bitfinex-derivatives","BTCF0:USTF0",1738025683570,0.20638699,101920.0,101910.0,0.65042835]
["bitfinex-derivatives","BTCF0:USTF0",1738025683882,0.23668699,101920.0,101910.0,0.65042835]
["bitfinex-derivatives","BTCF0:USTF0",1738025684082,0.26938699,101920.0,101910.0,0.558059]
["bitfinex-derivatives","BTCF0:USTF0",1738025684475,0.26938699,101920.0,101910.0,0.65042835]
["bitfinex-derivatives","BTCF0:USTF0",1738025685274,0.04044699,101920.0,101910.0,0.65042835]
["bitfinex-derivatives","BTCF0:USTF0",1738025685475,0.04044699,101920.0,101910.0,0.68042835]
["bitfinex-derivatives","BTCF0:USTF0",1738025686583,0.04044699,101920.0,101910.0,0.588059]
["bitfinex-derivatives","BTCF0:USTF0",1738025688072,0.04044699,101920.0,101910.0,2.088059]
["bitfinex-derivatives","BTCF0:USTF0",1738025688788,0.21311953,101920.0,101910.0,2.088059]
["bitfinex-derivatives","BTCF0:USTF0",1738025689283,0.18281953,101920.0,101910.0,2.18042835]
["bitfinex-derivatives","BTCF0:USTF0",1738025693182,0.18281953,101920.0,101910.0,0.68042835]
["bitfinex-derivatives","BTCF0:USTF0",1738025693684,0.18281953,101920.0,101910.0,2.19023968]
["bitfinex-derivatives","BTCF0:USTF0",1738025694687,0.18281953,101920.0,101910.0,2.28260903]
["bitfinex-derivatives","BTCF0:USTF0",1738025696189,0.18281953,101920.0,101910.0,2.28276346]
["bitfinex-derivatives","BTCF0:USTF0",1738025697090,0.01014699,101920.0,101910.0,2.28276346]
["bitfinex-derivatives","BTCF0:USTF0",1738025697990,0.01014699,101920.0,101910.0,2.19039411]
["bitfinex-derivatives","BTCF0:USTF0",1738025698178,0.01014699,101920.0,101910.0,0.66039411]
["bitfinex-derivatives","BTCF0:USTF0",1738025698689,0.01014699,101920.0,101910.0,2.16039411]
["bitfinex-derivatives","BTCF0:USTF0",1738025703395,0.01014699,101920.0,101910.0,2.25276346]
["bitfinex-derivatives","BTCF0:USTF0",1738025703785,0.01014699,101920.0,101910.0,0.75276346]
["bitfinex-derivatives","BTCF0:USTF0",1738025704292,0.18281953,101920.0,101910.0,2.25276346]
["bitfinex-derivatives","BTCF0:USTF0",1738025705295,0.18281953,101920.0,101910.0,2.28476346]
["bitfinex-derivatives","BTCF0:USTF0",1738025708098,0.01014699,101920.0,101910.0,2.28476346]
["bitfinex-derivatives","BTCF0:USTF0",1738025711804,0.22106502,101930.0,101920.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1738025711996,0.22106502,101930.0,101920.0,0.71170935]
["bitfinex-derivatives","BTCF0:USTF0",1738025712501,0.22106502,101930.0,101920.0,2.21170935]
["bitfinex-derivatives","BTCF0:USTF0",1738025713094,0.22606502,101930.0,101920.0,2.21170935]
["bitfinex-derivatives","BTCF0:USTF0",1738025713399,0.22606502,101930.0,101920.0,0.71170935]
["bitfinex-derivatives","BTCF0:USTF0",1738025714601,0.22206502,101930.0,101920.0,0.71170935]
["bitfinex-derivatives","BTCF0:USTF0",1738025716498,0.001,101930.0,101920.0,0.71170935]
["bitfinex-derivatives","BTCF0:USTF0",1738025717710,0.001,101930.0,101920.0,0.71305313]
["bitfinex-derivatives","BTCF0:USTF0",1738025719309,0.001,101930.0,101920.0,2.21305313]
["bitfinex-derivatives","BTCF0:USTF0",1738025724315,0.001,101930.0,101920.0,0.71305313]
["bitfinex-derivatives","BTCF0:USTF0",1738025724824,0.001,101930.0,101920.0,2.21305313]
["bitfinex-derivatives","BTCF0:USTF0",1738025729926,0.001,101930.0,101920.0,1.82025313]
["bitfinex-derivatives","BTCF0:USTF0",1738025730223,0.65039035,101930.0,101920.0,0.00134378]
["bitfinex-derivatives","BTCF0:USTF0",1738025730426,0.65039035,101930.0,101910.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1738025730427,0.196241,101920.0,101910.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1738025730623,0.19626,101910.0,101900.0,0.40965639]
["bitfinex-derivatives","BTCF0:USTF0",1738025730829,0.55706,101910.0,101900.0,0.40965639]
["bitfinex-derivatives","BTCF0:USTF0",1738025731929,0.0309,101910.0,101900.0,1.05910474]
["bitfinex-derivatives","BTCF0:USTF0",1738025732330,0.22716,101910.0,101900.0,1.05910474]
["bitfinex-derivatives","BTCF0:USTF0",1738025733930,0.25926,101910.0,101900.0,1.06010474]
["bitfinex-derivatives","BTCF0:USTF0",1738025734522,0.25926,101910.0,101900.0,1.06310474]
["bitfinex-derivatives","BTCF0:USTF0",1738025734828,0.063,101910.0,101900.0,1.06310474]
["bitfinex-derivatives","BTCF0:USTF0",1738025735026,0.0321,101910.0,101900.0,1.06310474]
["bitfinex-derivatives","BTCF0:USTF0",1738025735427,0.11979422,101910.0,101900.0,0.65344835]
["bitfinex-derivatives","BTCF0:USTF0",1738025735820,0.15209422,101910.0,101900.0,0.65344835]
["bitfinex-derivatives","BTCF0:USTF0",1738025737532,0.15209422,101910.0,101900.0,0.29264835]
["bitfinex-derivatives","BTCF0:USTF0",1738025737729,0.15209422,101910.0,101900.0,0.65344835]
["bitfinex-derivatives","BTCF0:USTF0",1738025738035,0.11999422,101910.0,101900.0,2.15344835]
["bitfinex-derivatives","BTCF0:USTF0",1738025738335,0.20545747,101910.0,101900.0,2.15344835]
["bitfinex-derivatives","BTCF0:USTF0",1738025738534,0.17315747,101910.0,101900.0,2.15344835]
["bitfinex-derivatives","BTCF0:USTF0",1738025741939,0.11535477,101910.0,101900.0,2.15344835]
["bitfinex-derivatives","BTCF0:USTF0",1738025742843,0.11535477,101910.0,101900.0,2.2458177]
["bitfinex-derivatives","BTCF0:USTF0",1738025743035,0.11535477,101910.0,101900.0,2.15344835]
["bitfinex-derivatives","BTCF0:USTF0",1738025743737,0.11535477,101910.0,101900.0,2.2458177]
["bitfinex-derivatives","BTCF0:USTF0",1738025744440,0.11550176,101920.0,101910.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1738025744643,0.11550176,101920.0,101910.0,0.64942935]
["bitfinex-derivatives","BTCF0:USTF0",1738025746039,0.11550176,101920.0,101910.0,2.14942935]
["bitfinex-derivatives","BTCF0:USTF0",1738025746740,0.11550176,101920.0,101910.0,2.2417987]
["bitfinex-derivatives","BTCF0:USTF0",1738025747537,7.6e-07,101920.0,101910.0,2.5417987]
["bitfinex-derivatives","BTCF0:USTF0",1738025747738,7.6e-07,101930.0,101920.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1738025747939,7.6e-07,101930.0,101920.0,0.7417797]
["bitfinex-derivatives","BTCF0:USTF0",1738025748442,7.6e-07,101930.0,101920.0,2.14941035]
["bitfinex-derivatives","BTCF0:USTF0",1738025751543,0.1443366,101940.0,101930.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738025751544,0.00014699,101940.0,101930.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738025751844,0.00014699,101940.0,101930.0,0.64939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025752943,0.00214699,101940.0,101930.0,0.64939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025753442,0.19834899,101940.0,101930.0,0.28859035]
["bitfinex-derivatives","BTCF0:USTF0",1738025754336,0.19934899,101940.0,101930.0,0.28859035]
["bitfinex-derivatives","BTCF0:USTF0",1738025755640,0.37250646,101940.0,101930.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738025755846,0.196221,101930.0,101920.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1738025756142,0.196241,101920.0,101910.0,0.19640299]
["bitfinex-derivatives","BTCF0:USTF0",1738025756732,0.196241,101920.0,101910.0,0.28877634]
["bitfinex-derivatives","BTCF0:USTF0",1738025757938,0.196241,101920.0,101910.0,0.28977634]
["bitfinex-derivatives","BTCF0:USTF0",1738025758137,0.196241,101920.0,101910.0,0.29277634]
["bitfinex-derivatives","BTCF0:USTF0",1738025759139,0.3608,101930.0,101910.0,0.29277634]
["bitfinex-derivatives","BTCF0:USTF0",1738025759346,0.557029,101930.0,101910.0,0.29277634]
["bitfinex-derivatives","BTCF0:USTF0",1738025761048,0.557029,101930.0,101910.0,0.29177634]
["bitfinex-derivatives","BTCF0:USTF0",1738025761248,0.557029,101930.0,101910.0,0.28877634]
["bitfinex-derivatives","BTCF0:USTF0",1738025763148,0.70134735,101930.0,101910.0,0.28877634]
["bitfinex-derivatives","BTCF0:USTF0",1738025763852,0.50511835,101930.0,101910.0,0.28877634]
["bitfinex-derivatives","BTCF0:USTF0",1738025764142,0.196241,101920.0,101910.0,0.28877634]
["bitfinex-derivatives","BTCF0:USTF0",1738025764347,0.34054235,101930.0,101920.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1738025764537,0.34054235,101930.0,101920.0,0.28861035]
["bitfinex-derivatives","BTCF0:USTF0",1738025764934,0.14431835,101930.0,101920.0,0.64941035]
["bitfinex-derivatives","BTCF0:USTF0",1738025765143,0.14431835,101930.0,101920.0,0.28861035]
["bitfinex-derivatives","BTCF0:USTF0",1738025765341,0.14431835,101930.0,101920.0,1.78861035]
["bitfinex-derivatives","BTCF0:USTF0",1738025766341,0.14431835,101930.0,101920.0,2.14941035]
["bitfinex-derivatives","BTCF0:USTF0",1738025766543,0.14431835,101930.0,101920.0,1.78861035]
["bitfinex-derivatives","BTCF0:USTF0",1738025767336,0.70970403,101940.0,101920.0,2.14941035]
["bitfinex-derivatives","BTCF0:USTF0",1738025767740,0.70970403,101940.0,101920.0,1.95316935]
["bitfinex-derivatives","BTCF0:USTF0",1738025767941,0.34890403,101940.0,101930.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738025769251,0.70970403,101940.0,101930.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738025770249,0.34890403,101940.0,101930.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738025771142,0.49339087,101940.0,101930.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738025771542,0.49339087,101940.0,101930.0,0.28859035]
["bitfinex-derivatives","BTCF0:USTF0",1738025772644,0.49339087,101940.0,101930.0,0.64939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025773038,0.29718087,101940.0,101930.0,0.64939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025773639,0.28895218,101940.0,101930.0,0.64939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025775249,0.24931358,101940.0,101930.0,0.64939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025776151,0.24931358,101940.0,101930.0,0.68139035]
["bitfinex-derivatives","BTCF0:USTF0",1738025776452,0.24931358,101940.0,101930.0,2.18139035]
["bitfinex-derivatives","BTCF0:USTF0",1738025778647,0.44551558,101940.0,101930.0,1.82059035]
["bitfinex-derivatives","BTCF0:USTF0",1738025778851,0.34097556,101940.0,101930.0,1.78859035]
["bitfinex-derivatives","BTCF0:USTF0",1738025779050,0.37197556,101940.0,101930.0,1.78859035]
["bitfinex-derivatives","BTCF0:USTF0",1738025779554,0.37197556,101940.0,101930.0,2.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025780444,0.37197556,101940.0,101930.0,1.78859035]
["bitfinex-derivatives","BTCF0:USTF0",1738025783257,0.37197556,101940.0,101930.0,2.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025783467,0.37197556,101940.0,101930.0,1.78859035]
["bitfinex-derivatives","BTCF0:USTF0",1738025784257,0.37197556,101940.0,101930.0,2.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025786054,0.31698483,101940.0,101930.0,2.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025786560,0.12078283,101940.0,101930.0,2.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025788958,0.07886094,101940.0,101930.0,2.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025793270,0.34968195,101940.0,101930.0,2.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1738025796570,0.34968195,101940.0,101930.0,2.11768372]
["bitfinex-derivatives","BTCF0:USTF0",1738025796970,0.20489333,101940.0,101930.0,2.11768372]
["bitfinex-derivatives","BTCF0:USTF0",1738025798271,0.17389333,101940.0,101930.0,2.17834644]
["bitfinex-derivatives","BTCF0:USTF0",1738025799159,0.17389333,101940.0,101930.0,2.11768372]
["bitfinex-derivatives","BTCF0:USTF0",1738025800271,0.22160499,101940.0,101930.0,2.11768372]
["bitfinex-derivatives","BTCF0:USTF0",1738025801674,0.22160499,101940.0,101930.0,2.17834644]
["bitfinex-derivatives","BTCF0:USTF0",1738025802971,0.22160499,101940.0,101930.0,2.53914644]
["bitfinex-derivatives","BTCF0:USTF0",1738025803171,0.22160499,101940.0,101930.0,1.03914644]
["bitfinex-derivatives","BTCF0:USTF0",1738025803780,0.1453251,101940.0,101930.0,2.53914644]
["bitfinex-derivatives","BTCF0:USTF0",1738025804773,0.1453251,101940.0,101930.0,2.54818454]
["bitfinex-derivatives","BTCF0:USTF0",1738025808278,0.20159829,101940.0,101930.0,2.54818454]
["bitfinex-derivatives","BTCF0:USTF0",1738025811880,0.00014699,101940.0,101930.0,2.54818454]
["bitfinex-derivatives","BTCF0:USTF0",1738025813682,0.43168135,101950.0,101930.0,2.35196354]
["bitfinex-derivatives","BTCF0:USTF0",1738025813980,0.43168135,101950.0,101940.0,0.67832744]
["bitfinex-derivatives","BTCF0:USTF0",1738025814376,0.43168135,101950.0,101940.0,2.17832744]
["bitfinex-derivatives","BTCF0:USTF0",1738025815868,0.43168135,101950.0,101940.0,1.81752744]
["bitfinex-derivatives","BTCF0:USTF0",1738025816073,1.04932707,101950.0,101940.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738025816277,1.05106435,101950.0,101940.0,0.25686472]
["bitfinex-derivatives","BTCF0:USTF0",1738025816672,0.93856041,101950.0,101940.0,0.25686472]
["bitfinex-derivatives","BTCF0:USTF0",1738025818779,0.93856041,101950.0,101940.0,0.28864365]
["bitfinex-derivatives","BTCF0:USTF0",1738025819480,0.57776041,101950.0,101940.0,0.28864365]
["bitfinex-derivatives","BTCF0:USTF0",1738025820085,0.57776041,101950.0,101940.0,0.64944365]
["bitfinex-derivatives","BTCF0:USTF0",1738025820382,0.43267977,101950.0,101940.0,0.64944365]
["bitfinex-derivatives","BTCF0:USTF0",1738025820580,0.43267977,101950.0,101940.0,0.28864365]
["bitfinex-derivatives","BTCF0:USTF0",1738025821684,0.43267977,101950.0,101940.0,0.64944365]
["bitfinex-derivatives","BTCF0:USTF0",1738025821982,0.43267977,101950.0,101940.0,0.28864365]
["bitfinex-derivatives","BTCF0:USTF0",1738025823784,0.258583,101950.0,101940.0,0.28864365]
["bitfinex-derivatives","BTCF0:USTF0",1738025830987,0.34671652,101950.0,101940.0,0.28864365]
["bitfinex-derivatives","BTCF0:USTF0",1738025840293,0.70751652,101950.0,101940.0,0.28864365]
["bitfinex-derivatives","BTCF0:USTF0",1738025840493,0.34671652,101950.0,101940.0,0.28864365]
["bitfinex-derivatives","BTCF0:USTF0",1738025840693,0.51133352,101950.0,101930.0,1.56080879]
["bitfinex-derivatives","BTCF0:USTF0",1738025840999,0.589102,101940.0,101930.0,1.56080879]
["bitfinex-derivatives","BTCF0:USTF0",1738025841694,0.589102,101940.0,101930.0,1.75703079]
["bitfinex-derivatives","BTCF0:USTF0",1738025841901,0.0321,101940.0,101930.0,2.11783079]
["bitfinex-derivatives","BTCF0:USTF0",1738025844603,0.54817382,101950.0,101940.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738025844798,0.54817382,101950.0,101940.0,0.64943181]
["bitfinex-derivatives","BTCF0:USTF0",1738025845202,0.54817382,101950.0,101940.0,0.28863181]
["bitfinex-derivatives","BTCF0:USTF0",1738025845506,0.4600403,101950.0,101940.0,0.64943181]
["bitfinex-derivatives","BTCF0:USTF0",1738025846298,0.2014513,101950.0,101940.0,0.64943181]
["bitfinex-derivatives","BTCF0:USTF0",1738025846598,0.2014513,101950.0,101940.0,0.80526162]
["bitfinex-derivatives","BTCF0:USTF0",1738025846801,0.2014513,101950.0,101940.0,0.83746162]
["bitfinex-derivatives","BTCF0:USTF0",1738025847001,0.2014513,101950.0,101940.0,2.33746162]
["bitfinex-derivatives","BTCF0:USTF0",1738025849303,0.47938704,101950.0,101940.0,2.33746162]
["bitfinex-derivatives","BTCF0:USTF0",1738025849998,0.47938704,101950.0,101940.0,2.3468231]
["bitfinex-derivatives","BTCF0:USTF0",1738025850200,0.37941604,101950.0,101940.0,2.3468231]
["bitfinex-derivatives","BTCF0:USTF0",1738025850400,0.25830637,101960.0,101950.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1738025850708,0.25830637,101960.0,101950.0,0.64941281]
["bitfinex-derivatives","BTCF0:USTF0",1738025851299,0.37982801,101970.0,101960.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1738025851501,0.37982801,101970.0,101960.0,0.80482362]
["bitfinex-derivatives","BTCF0:USTF0",1738025851901,0.37982801,101970.0,101960.0,2.30482362]
["bitfinex-derivatives","BTCF0:USTF0",1738025852798,0.09032456,101970.0,101960.0,2.30482362]
["bitfinex-derivatives","BTCF0:USTF0",1738025852998,0.00014699,101980.0,101970.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1738025853316,0.90552826,102000.0,101970.0,0.54565962]
["bitfinex-derivatives","BTCF0:USTF0",1738025853502,0.90552826,102000.0,101990.0,0.64933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025853702,0.91471109,102000.0,101990.0,0.64933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025855203,0.71861109,102000.0,101990.0,0.64933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025855406,0.71714007,102000.0,101990.0,0.64933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025856204,0.91322707,102000.0,101990.0,0.64933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025857411,0.91322707,102000.0,101990.0,2.14933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025857906,0.44981264,102000.0,101990.0,2.14933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025860311,0.25372564,102000.0,101990.0,2.14933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025860611,0.24454281,102000.0,101990.0,2.14933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025861115,0.1,102000.0,101990.0,2.14933581]
["bitfinex-derivatives","BTCF0:USTF0",1738025867115,0.1,102000.0,101990.0,1.78853581]
["bitfinex-derivatives","BTCF0:USTF0",1738025867423,0.1,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1738025867628,0.4608,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1738025868014,0.4608,102000.0,101990.0,0.28853581]
["bitfinex-derivatives","BTCF0:USTF0",1738025870021,0.1,102000.0,101990.0,0.28853581]
["bitfinex-derivatives","BTCF0:USTF0",1738025871122,0.656888,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1738025871323,0.80111491,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1738025873426,0.80111491,102000.0,101990.0,0.28853581]
["bitfinex-derivatives","BTCF0:USTF0",1738025874231,0.656888,102000.0,101990.0,0.28853581]
["bitfinex-derivatives","BTCF0:USTF0",1738025876129,0.656888,102000.0,101990.0,0.09242981]
["bitfinex-derivatives","BTCF0:USTF0",1738025876532,0.72791409,102000.0,101990.0,0.09242981]
["bitfinex-derivatives","BTCF0:USTF0",1738025879343,0.72791409,102000.0,101990.0,0.28853681]
["bitfinex-derivatives","BTCF0:USTF0",1738025881547,0.73912791,102000.0,101990.0,0.28853681]
["bitfinex-derivatives","BTCF0:USTF0",1738025883247,0.37832791,102000.0,101990.0,0.28853681]
["bitfinex-derivatives","BTCF0:USTF0",1738025883543,0.37832791,102000.0,101990.0,1.78853681]
["bitfinex-derivatives","BTCF0:USTF0",1738025883743,0.18223991,102000.0,101990.0,1.78853681]
["bitfinex-derivatives","BTCF0:USTF0",1738025884047,0.30191768,102000.0,101990.0,1.78853681]
["bitfinex-derivatives","BTCF0:USTF0",1738025884250,0.30191768,102000.0,101990.0,2.14933681]
["bitfinex-derivatives","BTCF0:USTF0",1738025884759,0.30191768,102000.0,101990.0,2.18113681]
["bitfinex-derivatives","BTCF0:USTF0",1738025887642,0.1,102000.0,101990.0,2.18113681]
["bitfinex-derivatives","BTCF0:USTF0",1738025889948,0.1,102000.0,101990.0,2.19042783]
["bitfinex-derivatives","BTCF0:USTF0",1738025890443,0.37645177,102000.0,101990.0,2.19042783]
["bitfinex-derivatives","BTCF0:USTF0",1738025893252,0.30191768,102000.0,101990.0,2.19042783]
["bitfinex-derivatives","BTCF0:USTF0",1738025896553,0.30191768,102000.0,101990.0,2.2191791]
["bitfinex-derivatives","BTCF0:USTF0",1738025896754,0.30191768,102000.0,101990.0,2.15858856]
["bitfinex-derivatives","BTCF0:USTF0",1738025897951,0.30191768,102000.0,101990.0,1.79778856]
["bitfinex-derivatives","BTCF0:USTF0",1738025900057,0.636088,102000.0,101990.0,1.8583791]
["bitfinex-derivatives","BTCF0:USTF0",1738025900252,0.636088,102000.0,101990.0,2.2191791]
["bitfinex-derivatives","BTCF0:USTF0",1738025900656,0.636088,102000.0,101990.0,2.2502791]
["bitfinex-derivatives","BTCF0:USTF0",1738025902257,0.636088,102000.0,101990.0,0.7502791]
["bitfinex-derivatives","BTCF0:USTF0",1738025902651,0.636088,102000.0,101990.0,2.2502791]
["bitfinex-derivatives","BTCF0:USTF0",1738025903049,0.59056174,102000.0,101990.0,2.2502791]
["bitfinex-derivatives","BTCF0:USTF0",1738025905460,0.5050321,102000.0,101990.0,2.2502791]
["bitfinex-derivatives","BTCF0:USTF0",1738025912665,0.24522932,102000.0,101990.0,2.2502791]
["bitfinex-derivatives","BTCF0:USTF0",1738025913468,0.24522932,102000.0,101990.0,1.8894791]
["bitfinex-derivatives","BTCF0:USTF0",1738025913766,0.24522932,102000.0,101990.0,2.6110791]
["bitfinex-derivatives","BTCF0:USTF0",1738025916265,0.14522932,102000.0,101990.0,2.67166964]
["bitfinex-derivatives","BTCF0:USTF0",1738025916565,0.1742751,102010.0,102000.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738025916764,0.1742751,102010.0,102000.0,0.67806908]
["bitfinex-derivatives","BTCF0:USTF0",1738025917463,0.1742751,102010.0,102000.0,0.31726908]
["bitfinex-derivatives","BTCF0:USTF0",1738025917670,0.7633431,102010.0,102000.0,0.25667854]
["bitfinex-derivatives","BTCF0:USTF0",1738025919470,0.58916358,102010.0,102000.0,0.25667854]
["bitfinex-derivatives","BTCF0:USTF0",1738025921871,0.65887282,102010.0,102000.0,0.25667854]
["bitfinex-derivatives","BTCF0:USTF0",1738025924771,0.675697,102010.0,102000.0,0.25667854]
["bitfinex-derivatives","BTCF0:USTF0",1738025926174,0.675697,102010.0,102000.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738025926368,0.196088,102000.0,101990.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1738025926673,0.620588,102000.0,101990.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1738025926873,0.620588,102000.0,101990.0,0.25669454]
["bitfinex-derivatives","BTCF0:USTF0",1738025930276,0.620588,102000.0,101990.0,1.75669454]
["bitfinex-derivatives","BTCF0:USTF0",1738025931479,0.0319,102000.0,101990.0,2.17808508]
["bitfinex-derivatives","BTCF0:USTF0",1738025931880,0.0319,102000.0,101990.0,2.20868508]
["bitfinex-derivatives","BTCF0:USTF0",1738025934081,0.4663576,102010.0,102000.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738025934382,0.4663576,102010.0,102000.0,0.31726908]
["bitfinex-derivatives","BTCF0:USTF0",1738025934579,0.4663576,102010.0,102000.0,0.2884021]
["bitfinex-derivatives","BTCF0:USTF0",1738025934779,0.4663576,102010.0,102000.0,1.7884021]
["bitfinex-derivatives","BTCF0:USTF0",1738025935175,0.4663576,102010.0,102000.0,1.8807162]
["bitfinex-derivatives","BTCF0:USTF0",1738025935982,0.53788998,102010.0,102000.0,1.8807162]
["bitfinex-derivatives","BTCF0:USTF0",1738025942286,0.03229558,102010.0,102000.0,2.2415162]
["bitfinex-derivatives","BTCF0:USTF0",1738025943091,0.03229558,102010.0,102000.0,1.8807162]
["bitfinex-derivatives","BTCF0:USTF0",1738025943991,0.03229558,102010.0,102000.0,1.7884021]
["bitfinex-derivatives","BTCF0:USTF0",1738025946198,0.23550502,102010.0,102000.0,1.7884021]
["bitfinex-derivatives","BTCF0:USTF0",1738025948005,0.59630502,102010.0,102000.0,1.7884021]
["bitfinex-derivatives","BTCF0:USTF0",1738025948498,0.23550502,102010.0,102000.0,1.7884021]
["bitfinex-derivatives","BTCF0:USTF0",1738025951309,0.85487652,102010.0,102000.0,1.7884021]
["bitfinex-derivatives","BTCF0:USTF0",1738025954600,0.85487652,102010.0,102000.0,1.81725914]
["bitfinex-derivatives","BTCF0:USTF0",1738025956011,0.85487652,102010.0,102000.0,2.17805914]
["bitfinex-derivatives","BTCF0:USTF0",1738025956210,0.85487652,102010.0,102000.0,1.81725914]
["bitfinex-derivatives","BTCF0:USTF0",1738025957603,0.32179903,102010.0,102000.0,1.81725914]
["bitfinex-derivatives","BTCF0:USTF0",1738025957807,0.32179903,102010.0,102000.0,2.17805914]
["bitfinex-derivatives","BTCF0:USTF0",1738025959107,0.32179903,102010.0,102000.0,1.81725914]
["bitfinex-derivatives","BTCF0:USTF0",1738025961002,0.68259903,102010.0,102000.0,1.81725914]
["bitfinex-derivatives","BTCF0:USTF0",1738025961201,0.32179903,102010.0,102000.0,1.81725914]
["bitfinex-derivatives","BTCF0:USTF0",1738025962311,0.68259903,102010.0,102000.0,1.75667357]
["bitfinex-derivatives","BTCF0:USTF0",1738025962513,0.87866703,102010.0,102000.0,1.75667357]
["bitfinex-derivatives","BTCF0:USTF0",1738025963414,0.87866703,102010.0,102000.0,0.25667357]
["bitfinex-derivatives","BTCF0:USTF0",1738025963621,0.196088,102000.0,101990.0,0.25668957]
["bitfinex-derivatives","BTCF0:USTF0",1738025963821,0.260588,102000.0,101990.0,0.25668957]
["bitfinex-derivatives","BTCF0:USTF0",1738025964515,0.621388,102000.0,101990.0,0.25668957]
["bitfinex-derivatives","BTCF0:USTF0",1738025965216,0.260588,102000.0,101990.0,0.25668957]
["bitfinex-derivatives","BTCF0:USTF0",1738025965407,0.621388,102000.0,101990.0,0.25668957]
["bitfinex-derivatives","BTCF0:USTF0",1738025965925,0.4253,102000.0,101990.0,0.25668957]
["bitfinex-derivatives","BTCF0:USTF0",1738025966114,0.621388,102000.0,101990.0,0.25668957]
["bitfinex-derivatives","BTCF0:USTF0",1738025967112,0.49528483,102000.0,101980.0,1.75685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025967313,0.588707,101990.0,101980.0,1.75685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025967713,0.588707,101990.0,101980.0,1.81743913]
["bitfinex-derivatives","BTCF0:USTF0",1738025971826,0.588707,101990.0,101980.0,1.75685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025974126,0.588707,101990.0,101980.0,0.31743913]
["bitfinex-derivatives","BTCF0:USTF0",1738025974127,0.556907,101990.0,101980.0,0.31743913]
["bitfinex-derivatives","BTCF0:USTF0",1738025974327,0.73116739,101990.0,101980.0,0.31743913]
["bitfinex-derivatives","BTCF0:USTF0",1738025974527,0.73116739,101990.0,101980.0,0.25685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025974718,0.73116739,101990.0,101980.0,1.81743913]
["bitfinex-derivatives","BTCF0:USTF0",1738025976520,0.73116739,101990.0,101980.0,0.31743913]
["bitfinex-derivatives","BTCF0:USTF0",1738025977129,0.73116739,101990.0,101980.0,1.75685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025977330,0.73116739,101990.0,101980.0,0.25685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025983534,0.17426039,101990.0,101980.0,0.31743913]
["bitfinex-derivatives","BTCF0:USTF0",1738025983726,0.53506039,101990.0,101980.0,0.25685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025984032,0.73116739,101990.0,101980.0,0.25685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025984231,0.73116739,101990.0,101980.0,1.75685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025986833,0.556907,101990.0,101980.0,1.75685356]
["bitfinex-derivatives","BTCF0:USTF0",1738025987834,0.61749257,101990.0,101980.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738025988342,0.556907,101990.0,101980.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738025988837,0.556907,101990.0,101980.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738025990733,0.62375044,101990.0,101980.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738025992028,0.68433601,101990.0,101980.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738025993543,0.68433601,101990.0,101980.0,0.06073256]
["bitfinex-derivatives","BTCF0:USTF0",1738025994130,0.45008,101990.0,101980.0,0.31744413]
["bitfinex-derivatives","BTCF0:USTF0",1738025994329,0.646187,101990.0,101980.0,0.25685856]
["bitfinex-derivatives","BTCF0:USTF0",1738025995536,0.556907,101990.0,101980.0,0.25685856]
["bitfinex-derivatives","BTCF0:USTF0",1738025995732,0.55969257,101990.0,101960.0,0.06058557]
["bitfinex-derivatives","BTCF0:USTF0",1738025995934,0.89181114,101970.0,101930.0,0.23403503]
["bitfinex-derivatives","BTCF0:USTF0",1738025996242,0.97838857,101940.0,101930.0,0.23403503]
["bitfinex-derivatives","BTCF0:USTF0",1738025997641,1.03897414,101940.0,101930.0,0.23403503]
["bitfinex-derivatives","BTCF0:USTF0",1738025998539,1.01029168,101940.0,101930.0,0.23403503]
["bitfinex-derivatives","BTCF0:USTF0",1738026000234,1.02003682,101940.0,101930.0,0.23403503]
["bitfinex-derivatives","BTCF0:USTF0",1738026001439,0.92754814,101940.0,101930.0,0.23403503]
["bitfinex-derivatives","BTCF0:USTF0",1738026001742,0.74043832,101940.0,101920.0,1.59263567]
["bitfinex-derivatives","BTCF0:USTF0",1738026001943,0.54423532,101940.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738026002145,0.74044232,101940.0,101920.0,1.78887267]
["bitfinex-derivatives","BTCF0:USTF0",1738026002342,0.832931,101940.0,101930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738026002637,0.18343532,101940.0,101930.0,0.227522]
["bitfinex-derivatives","BTCF0:USTF0",1738026002830,0.54423532,101940.0,101930.0,0.32001068]
["bitfinex-derivatives","BTCF0:USTF0",1738026003029,0.54423532,101940.0,101930.0,0.227522]
["bitfinex-derivatives","BTCF0:USTF0",1738026003234,0.18343532,101940.0,101930.0,0.227522]
["bitfinex-derivatives","BTCF0:USTF0",1738026003837,0.54423532,101940.0,101930.0,0.227522]
["bitfinex-derivatives","BTCF0:USTF0",1738026004730,0.17369018,101940.0,101930.0,0.32001068]
["bitfinex-derivatives","BTCF0:USTF0",1738026004930,0.48352699,101950.0,101930.0,0.12378868]
["bitfinex-derivatives","BTCF0:USTF0",1738026005134,0.48352699,101950.0,101940.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738026005334,0.39424699,101950.0,101940.0,0.226403]
["bitfinex-derivatives","BTCF0:USTF0",1738026005535,0.36094699,101950.0,101940.0,0.226403]
["bitfinex-derivatives","BTCF0:USTF0",1738026006134,0.37034174,101950.0,101940.0,1.726403]
["bitfinex-derivatives","BTCF0:USTF0",1738026006334,0.46283042,101950.0,101940.0,1.726403]
["bitfinex-derivatives","BTCF0:USTF0",1738026006644,0.37034174,101950.0,101940.0,1.726403]
["bitfinex-derivatives","BTCF0:USTF0",1738026007349,0.65901442,101950.0,101940.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1738026007646,0.65901442,101950.0,101930.0,0.227515]
["bitfinex-derivatives","BTCF0:USTF0",1738026007943,0.64949168,101940.0,101930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738026008147,0.196222,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026008349,0.73875068,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026010939,0.646262,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026011439,0.73875068,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026012245,0.64951068,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026012443,0.4544,101940.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738026012644,0.4244,101940.0,101930.0,0.28871068]
["bitfinex-derivatives","BTCF0:USTF0",1738026012945,0.4244,101940.0,101930.0,0.31971068]
["bitfinex-derivatives","BTCF0:USTF0",1738026013351,0.37034174,101950.0,101940.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738026013648,0.37034174,101950.0,101940.0,0.28869168]
["bitfinex-derivatives","BTCF0:USTF0",1738026014192,0.37034174,101950.0,101940.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738026014313,0.65901442,101950.0,101930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738026014557,0.3608,101940.0,101930.0,0.227219]
["bitfinex-derivatives","BTCF0:USTF0",1738026014743,0.64949168,101940.0,101930.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738026014945,0.68179168,101940.0,101920.0,0.22818099]
["bitfinex-derivatives","BTCF0:USTF0",1738026015251,0.3608,101930.0,101920.0,0.22818099]
["bitfinex-derivatives","BTCF0:USTF0",1738026015451,0.590022,101930.0,101920.0,0.19638099]
["bitfinex-derivatives","BTCF0:USTF0",1738026016451,0.3938,101930.0,101920.0,0.19638099]
["bitfinex-derivatives","BTCF0:USTF0",1738026018053,0.590022,101930.0,101920.0,0.19638099]
["bitfinex-derivatives","BTCF0:USTF0",1738026018550,0.71441068,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026018747,0.51818868,101930.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738026018952,0.64953468,101920.0,101900.0,0.657071]
["bitfinex-derivatives","BTCF0:USTF0",1738026019251,0.031,101910.0,101900.0,0.66676509]
["bitfinex-derivatives","BTCF0:USTF0",1738026019945,0.031,101910.0,101900.0,0.75925377]
["bitfinex-derivatives","BTCF0:USTF0",1738026021142,0.031,101910.0,101900.0,0.39845377]
["bitfinex-derivatives","BTCF0:USTF0",1738026021346,0.588061,101910.0,101900.0,0.30596509]
["bitfinex-derivatives","BTCF0:USTF0",1738026022750,0.588061,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738026023055,0.54267567,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026023056,0.45018699,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026023249,0.45018699,101920.0,101910.0,0.28874968]
["bitfinex-derivatives","BTCF0:USTF0",1738026023250,0.37073471,101920.0,101910.0,0.28874968]
["bitfinex-derivatives","BTCF0:USTF0",1738026023442,0.36094699,101920.0,101910.0,0.32174968]
["bitfinex-derivatives","BTCF0:USTF0",1738026025252,0.36094699,101920.0,101910.0,0.35444968]
["bitfinex-derivatives","BTCF0:USTF0",1738026025756,0.00014699,101920.0,101910.0,0.80773836]
["bitfinex-derivatives","BTCF0:USTF0",1738026025957,0.00014699,101920.0,101910.0,0.84003836]
["bitfinex-derivatives","BTCF0:USTF0",1738026028957,0.55846419,101950.0,101940.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738026029254,0.36227219,101950.0,101940.0,0.28869168]
["bitfinex-derivatives","BTCF0:USTF0",1738026029459,0.36227219,101950.0,101930.0,0.28870168]
["bitfinex-derivatives","BTCF0:USTF0",1738026029659,0.557003,101940.0,101930.0,1.78870168]
["bitfinex-derivatives","BTCF0:USTF0",1738026029853,0.589003,101940.0,101930.0,1.78870168]
["bitfinex-derivatives","BTCF0:USTF0",1738026030459,0.3928,101940.0,101930.0,1.78870168]
["bitfinex-derivatives","BTCF0:USTF0",1738026030856,0.589003,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738026031157,0.589003,101940.0,101920.0,0.28886867]
["bitfinex-derivatives","BTCF0:USTF0",1738026031461,0.3908,101930.0,101920.0,0.28886867]
["bitfinex-derivatives","BTCF0:USTF0",1738026033558,0.3908,101930.0,101920.0,1.78886867]
["bitfinex-derivatives","BTCF0:USTF0",1738026039470,0.587022,101930.0,101920.0,0.19637999]
["bitfinex-derivatives","BTCF0:USTF0",1738026039659,0.619622,101930.0,101920.0,0.19637999]
["bitfinex-derivatives","BTCF0:USTF0",1738026040265,0.619622,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026040266,0.71211068,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026040469,0.619622,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026043473,0.62934648,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026045169,0.59674648,101930.0,101920.0,0.09263567]
["bitfinex-derivatives","BTCF0:USTF0",1738026045368,0.03972448,101930.0,101920.0,1.78887767]
["bitfinex-derivatives","BTCF0:USTF0",1738026045562,0.03972448,101930.0,101920.0,1.82017767]
["bitfinex-derivatives","BTCF0:USTF0",1738026047670,0.40052448,101930.0,101920.0,1.82017767]
["bitfinex-derivatives","BTCF0:USTF0",1738026047861,0.40052448,101930.0,101920.0,1.78887767]
["bitfinex-derivatives","BTCF0:USTF0",1738026048062,0.43262448,101930.0,101920.0,1.78887767]
["bitfinex-derivatives","BTCF0:USTF0",1738026052779,0.62884648,101930.0,101920.0,1.59263567]
["bitfinex-derivatives","BTCF0:USTF0",1738026053374,0.62884648,101930.0,101920.0,0.09263567]
["bitfinex-derivatives","BTCF0:USTF0",1738026053582,0.62884648,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026054073,0.62884648,101930.0,101920.0,0.09263567]
["bitfinex-derivatives","BTCF0:USTF0",1738026054276,0.62884648,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026058680,0.62884648,101930.0,101920.0,0.09263567]
["bitfinex-derivatives","BTCF0:USTF0",1738026058974,0.43262448,101930.0,101920.0,0.28887767]
["bitfinex-derivatives","BTCF0:USTF0",1738026060478,0.40052448,101930.0,101920.0,0.28887767]
["bitfinex-derivatives","BTCF0:USTF0",1738026060673,0.3908,101930.0,101920.0,0.31977767]
["bitfinex-derivatives","BTCF0:USTF0",1738026060873,0.03,101930.0,101920.0,0.31977767]
["bitfinex-derivatives","BTCF0:USTF0",1738026061781,0.36476141,101940.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738026061981,0.36476141,101940.0,101930.0,0.80459936]
["bitfinex-derivatives","BTCF0:USTF0",1738026062173,0.36476141,101940.0,101930.0,2.21211068]
["bitfinex-derivatives","BTCF0:USTF0",1738026062575,0.36476141,101940.0,101930.0,1.81921068]
["bitfinex-derivatives","BTCF0:USTF0",1738026062775,0.28950345,101940.0,101930.0,1.81921068]
["bitfinex-derivatives","BTCF0:USTF0",1738026063070,0.32090345,101940.0,101930.0,1.81921068]
["bitfinex-derivatives","BTCF0:USTF0",1738026063668,0.28950345,101940.0,101930.0,1.81921068]
["bitfinex-derivatives","BTCF0:USTF0",1738026063873,0.28784345,101940.0,101930.0,1.81921068]
["bitfinex-derivatives","BTCF0:USTF0",1738026065083,0.28784345,101940.0,101930.0,1.85221068]
["bitfinex-derivatives","BTCF0:USTF0",1738026065383,0.28784345,101940.0,101930.0,2.21301068]
["bitfinex-derivatives","BTCF0:USTF0",1738026065581,0.28784345,101940.0,101930.0,2.30549936]
["bitfinex-derivatives","BTCF0:USTF0",1738026066287,0.28784345,101940.0,101930.0,0.71301068]
["bitfinex-derivatives","BTCF0:USTF0",1738026067480,0.20482862,101950.0,101930.0,0.51678868]
["bitfinex-derivatives","BTCF0:USTF0",1738026067481,0.17571583,101950.0,101930.0,0.51678868]
["bitfinex-derivatives","BTCF0:USTF0",1738026067782,0.17571583,101950.0,101940.0,0.31939168]
["bitfinex-derivatives","BTCF0:USTF0",1738026070082,0.17571583,101950.0,101940.0,0.68019168]
["bitfinex-derivatives","BTCF0:USTF0",1738026070582,0.00161918,101950.0,101940.0,0.68019168]
["bitfinex-derivatives","BTCF0:USTF0",1738026072491,0.00161918,101950.0,101940.0,0.31939168]
["bitfinex-derivatives","BTCF0:USTF0",1738026074094,0.00014699,101950.0,101940.0,0.78249087]
["bitfinex-derivatives","BTCF0:USTF0",1738026074391,0.00014699,101950.0,101940.0,0.69000219]
["bitfinex-derivatives","BTCF0:USTF0",1738026074594,0.00014699,101950.0,101940.0,2.19000219]
["bitfinex-derivatives","BTCF0:USTF0",1738026075092,0.00014699,101950.0,101940.0,2.28249087]
["bitfinex-derivatives","BTCF0:USTF0",1738026079501,0.17424364,101950.0,101940.0,2.28249087]
["bitfinex-derivatives","BTCF0:USTF0",1738026080403,0.17424364,101950.0,101940.0,0.78249087]
["bitfinex-derivatives","BTCF0:USTF0",1738026080994,0.17424364,101950.0,101940.0,2.28249087]
["bitfinex-derivatives","BTCF0:USTF0",1738026082709,0.00014699,101950.0,101940.0,2.28249087]
["bitfinex-derivatives","BTCF0:USTF0",1738026088704,0.47380609,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738026089008,0.47380609,101970.0,101960.0,0.28865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026089311,0.47380609,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026090410,0.83460609,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026090612,0.47380609,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026093313,0.83460609,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026093906,0.63139665,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026094809,0.27059665,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026097403,0.63139665,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026097603,0.27059665,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026099017,0.63139665,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026099404,0.27059665,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026099608,0.63139665,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026101911,0.52393231,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026102518,0.72007731,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738026105522,0.72007731,101970.0,101960.0,0.28865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026108022,0.653445,101970.0,101960.0,0.28865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026110625,0.653445,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738026110921,0.82788189,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738026112018,0.82788189,101970.0,101960.0,0.28865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026114026,0.82788189,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738026114728,0.82788189,101970.0,101960.0,0.28865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026115325,0.27093689,101970.0,101960.0,0.28865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026115725,0.23913689,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026116730,0.23913689,101970.0,101960.0,1.82125368]
["bitfinex-derivatives","BTCF0:USTF0",1738026117530,0.0647,101970.0,101960.0,1.82125368]
["bitfinex-derivatives","BTCF0:USTF0",1738026121234,0.0647,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026121235,0.4255,101970.0,101960.0,1.78865368]
["bitfinex-derivatives","BTCF0:USTF0",1738026121428,0.196165,101960.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026121629,0.67955368,101960.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026122330,0.67955368,101960.0,101920.0,0.57555796]
["bitfinex-derivatives","BTCF0:USTF0",1738026122331,0.48338868,101960.0,101920.0,0.57555796]
["bitfinex-derivatives","BTCF0:USTF0",1738026122530,0.3618,101930.0,101920.0,0.76223595]
["bitfinex-derivatives","BTCF0:USTF0",1738026123136,0.3618,101930.0,101920.0,0.53320095]
["bitfinex-derivatives","BTCF0:USTF0",1738026123137,0.3608,101930.0,101920.0,0.53320095]
["bitfinex-derivatives","BTCF0:USTF0",1738026123342,0.557022,101930.0,101920.0,0.50310095]
["bitfinex-derivatives","BTCF0:USTF0",1738026123528,0.3608,101930.0,101920.0,0.69934295]
["bitfinex-derivatives","BTCF0:USTF0",1738026125246,0.53517799,101930.0,101920.0,0.28873068]
["bitfinex-derivatives","BTCF0:USTF0",1738026125736,0.56847799,101930.0,101920.0,0.28873068]
["bitfinex-derivatives","BTCF0:USTF0",1738026126037,0.56847799,101930.0,101920.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738026127037,0.57810746,101930.0,101920.0,0.28873068]
["bitfinex-derivatives","BTCF0:USTF0",1738026127540,0.57810746,101930.0,101920.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738026129438,0.04292947,101930.0,101920.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738026129639,0.40372947,101930.0,101920.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738026129836,0.49621815,101930.0,101910.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026130046,0.64953068,101920.0,101910.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026130246,0.80137068,101920.0,101910.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026130541,0.196289,101900.0,101880.0,0.17657724]
["bitfinex-derivatives","BTCF0:USTF0",1738026130737,0.71488768,101890.0,101880.0,0.17657724]
["bitfinex-derivatives","BTCF0:USTF0",1738026130941,0.71488768,101890.0,101880.0,1.67657724]
["bitfinex-derivatives","BTCF0:USTF0",1738026131941,0.4261,101890.0,101880.0,1.87289624]
["bitfinex-derivatives","BTCF0:USTF0",1738026132535,0.37073765,101900.0,101880.0,2.23369624]
["bitfinex-derivatives","BTCF0:USTF0",1738026132737,0.00993765,101900.0,101880.0,1.96538492]
["bitfinex-derivatives","BTCF0:USTF0",1738026133140,0.001,101890.0,101880.0,2.32618492]
["bitfinex-derivatives","BTCF0:USTF0",1738026133442,0.001,101890.0,101880.0,2.23369624]
["bitfinex-derivatives","BTCF0:USTF0",1738026133637,0.37173765,101900.0,101880.0,2.057119]
["bitfinex-derivatives","BTCF0:USTF0",1738026133846,0.3608,101890.0,101880.0,1.696319]
["bitfinex-derivatives","BTCF0:USTF0",1738026134137,0.37173765,101900.0,101880.0,1.78880768]
["bitfinex-derivatives","BTCF0:USTF0",1738026134344,0.37173765,101900.0,101890.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738026135034,0.37073765,101900.0,101890.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738026135235,0.65950933,101900.0,101880.0,2.057115]
["bitfinex-derivatives","BTCF0:USTF0",1738026135436,0.65950933,101900.0,101880.0,1.696315]
["bitfinex-derivatives","BTCF0:USTF0",1738026135437,0.09248868,101890.0,101880.0,1.696315]
["bitfinex-derivatives","BTCF0:USTF0",1738026135635,0.46322633,101900.0,101880.0,1.696315]
["bitfinex-derivatives","BTCF0:USTF0",1738026136037,0.46422633,101900.0,101880.0,1.696315]
["bitfinex-derivatives","BTCF0:USTF0",1738026136336,0.46422633,101900.0,101880.0,2.057115]
["bitfinex-derivatives","BTCF0:USTF0",1738026136539,0.09348868,101890.0,101880.0,2.057115]
["bitfinex-derivatives","BTCF0:USTF0",1738026136740,0.54677736,101890.0,101870.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026136938,0.57857736,101880.0,101870.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026137136,0.60867736,101880.0,101870.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026137538,0.80499636,101880.0,101870.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026139242,0.80599636,101880.0,101870.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026140043,0.71350768,101880.0,101870.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026140242,0.80599636,101880.0,101870.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026140444,0.80599636,101880.0,101860.0,0.196351]
["bitfinex-derivatives","BTCF0:USTF0",1738026140648,0.09248868,101870.0,101860.0,0.196351]
["bitfinex-derivatives","BTCF0:USTF0",1738026141145,0.71350768,101880.0,101860.0,0.196351]
["bitfinex-derivatives","BTCF0:USTF0",1738026141646,0.09248868,101870.0,101860.0,0.19649799]
["bitfinex-derivatives","BTCF0:USTF0",1738026142049,0.15553567,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026142250,0.12543567,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026142747,0.12543567,101880.0,101870.0,1.696338]
["bitfinex-derivatives","BTCF0:USTF0",1738026142950,0.03294699,101880.0,101870.0,1.696338]
["bitfinex-derivatives","BTCF0:USTF0",1738026143151,0.03294699,101880.0,101870.0,1.728138]
["bitfinex-derivatives","BTCF0:USTF0",1738026143650,0.03394699,101880.0,101870.0,1.728138]
["bitfinex-derivatives","BTCF0:USTF0",1738026143850,0.12643567,101880.0,101870.0,0.228138]
["bitfinex-derivatives","BTCF0:USTF0",1738026144542,0.03394699,101880.0,101870.0,0.32062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026145953,0.00114699,101880.0,101870.0,0.32062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026147246,0.36194699,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026147651,0.00114699,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026147954,0.00114699,101880.0,101870.0,0.226938]
["bitfinex-derivatives","BTCF0:USTF0",1738026148151,0.00114699,101880.0,101870.0,0.31942668]
["bitfinex-derivatives","BTCF0:USTF0",1738026149460,0.00114699,101880.0,101870.0,0.226938]
["bitfinex-derivatives","BTCF0:USTF0",1738026149847,0.00114699,101880.0,101870.0,1.726938]
["bitfinex-derivatives","BTCF0:USTF0",1738026150047,0.00114699,101880.0,101870.0,1.81942668]
["bitfinex-derivatives","BTCF0:USTF0",1738026155144,0.00114699,101880.0,101870.0,1.726938]
["bitfinex-derivatives","BTCF0:USTF0",1738026155351,0.39444699,101880.0,101870.0,1.696338]
["bitfinex-derivatives","BTCF0:USTF0",1738026155551,0.42644699,101880.0,101870.0,1.696338]
["bitfinex-derivatives","BTCF0:USTF0",1738026157265,0.51893567,101880.0,101860.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026157461,0.032,101870.0,101860.0,0.19650099]
["bitfinex-derivatives","BTCF0:USTF0",1738026159156,0.26097899,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026159356,0.22897899,101880.0,101870.0,0.28882668]
["bitfinex-derivatives","BTCF0:USTF0",1738026159557,0.22897899,101880.0,101870.0,0.32062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026159760,0.22897899,101880.0,101870.0,1.82062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026160151,0.22897899,101880.0,101870.0,1.728138]
["bitfinex-derivatives","BTCF0:USTF0",1738026160363,0.58977899,101880.0,101870.0,1.728138]
["bitfinex-derivatives","BTCF0:USTF0",1738026160766,0.39344699,101880.0,101870.0,1.728138]
["bitfinex-derivatives","BTCF0:USTF0",1738026161166,0.03264699,101880.0,101870.0,1.728138]
["bitfinex-derivatives","BTCF0:USTF0",1738026161566,0.03364699,101880.0,101870.0,1.728138]
["bitfinex-derivatives","BTCF0:USTF0",1738026164174,0.03364699,101880.0,101870.0,1.82062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026164481,0.00114699,101880.0,101870.0,2.18142668]
["bitfinex-derivatives","BTCF0:USTF0",1738026166376,0.00114699,101880.0,101870.0,1.99720392]
["bitfinex-derivatives","BTCF0:USTF0",1738026168680,0.00114699,101880.0,101870.0,2.35800392]
["bitfinex-derivatives","BTCF0:USTF0",1738026169482,0.00114699,101880.0,101870.0,1.99720392]
["bitfinex-derivatives","BTCF0:USTF0",1738026169681,0.00114699,101880.0,101870.0,2.35800392]
["bitfinex-derivatives","BTCF0:USTF0",1738026170285,0.00114699,101880.0,101870.0,1.99720392]
["bitfinex-derivatives","BTCF0:USTF0",1738026170481,0.00114699,101880.0,101870.0,1.82062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026176573,0.00114699,101880.0,101870.0,0.32062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026177175,0.00114699,101880.0,101870.0,1.82062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026177375,0.00114699,101880.0,101870.0,0.32062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026180685,0.00114699,101880.0,101870.0,0.68142668]
["bitfinex-derivatives","BTCF0:USTF0",1738026180891,0.00114699,101880.0,101870.0,0.32062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026183385,0.00114699,101880.0,101870.0,1.82062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026187489,0.00114699,101880.0,101870.0,2.18142668]
["bitfinex-derivatives","BTCF0:USTF0",1738026188190,0.00114699,101880.0,101870.0,1.82062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026189391,0.00114699,101880.0,101870.0,2.18142668]
["bitfinex-derivatives","BTCF0:USTF0",1738026191291,0.00114699,101880.0,101870.0,1.82062668]
["bitfinex-derivatives","BTCF0:USTF0",1738026191693,0.00114699,101880.0,101870.0,2.18142668]
["bitfinex-derivatives","BTCF0:USTF0",1738026193990,0.45443567,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026194184,0.65075467,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026194383,0.68095467,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026194582,0.64922166,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026195287,0.45290266,101880.0,101870.0,0.25709367]
["bitfinex-derivatives","BTCF0:USTF0",1738026196293,0.45290266,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026196594,0.39214699,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026197597,0.03134699,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026199692,0.20588358,101880.0,101870.0,0.28891478]
["bitfinex-derivatives","BTCF0:USTF0",1738026199897,0.21548871,101880.0,101870.0,0.28891478]
["bitfinex-derivatives","BTCF0:USTF0",1738026202891,0.04095212,101880.0,101870.0,0.28891478]
["bitfinex-derivatives","BTCF0:USTF0",1738026204098,0.04095212,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026211607,0.00114699,101880.0,101870.0,0.28891478]
["bitfinex-derivatives","BTCF0:USTF0",1738026211804,0.00114699,101880.0,101870.0,0.31951478]
["bitfinex-derivatives","BTCF0:USTF0",1738026212005,0.00114699,101880.0,101870.0,0.68031478]
["bitfinex-derivatives","BTCF0:USTF0",1738026212303,0.00114699,101880.0,101870.0,2.18031478]
["bitfinex-derivatives","BTCF0:USTF0",1738026218308,0.00114699,101880.0,101870.0,2.54111478]
["bitfinex-derivatives","BTCF0:USTF0",1738026218507,0.00114699,101880.0,101870.0,2.56999378]
["bitfinex-derivatives","BTCF0:USTF0",1738026219611,0.00114699,101880.0,101870.0,2.57991279]
["bitfinex-derivatives","BTCF0:USTF0",1738026220515,0.00114699,101880.0,101870.0,1.07991279]
["bitfinex-derivatives","BTCF0:USTF0",1738026221112,0.00114699,101880.0,101870.0,2.57991279]
["bitfinex-derivatives","BTCF0:USTF0",1738026222212,0.1756405,101880.0,101870.0,2.57991279]
["bitfinex-derivatives","BTCF0:USTF0",1738026228719,0.00114699,101880.0,101870.0,2.57991279]
["bitfinex-derivatives","BTCF0:USTF0",1738026232914,0.0401918,101900.0,101870.0,2.38357479]
["bitfinex-derivatives","BTCF0:USTF0",1738026233120,0.0401918,101900.0,101890.0,0.61782689]
["bitfinex-derivatives","BTCF0:USTF0",1738026233718,0.0401918,101900.0,101890.0,2.11782689]
["bitfinex-derivatives","BTCF0:USTF0",1738026234724,0.0401918,101900.0,101890.0,2.11882689]
["bitfinex-derivatives","BTCF0:USTF0",1738026235517,0.0401918,101900.0,101890.0,1.75802689]
["bitfinex-derivatives","BTCF0:USTF0",1738026235721,0.0401918,101900.0,101890.0,2.11882689]
["bitfinex-derivatives","BTCF0:USTF0",1738026237424,0.0401918,101900.0,101890.0,0.61882689]
["bitfinex-derivatives","BTCF0:USTF0",1738026237923,0.0401918,101900.0,101890.0,2.11882689]
["bitfinex-derivatives","BTCF0:USTF0",1738026238124,0.0401918,101900.0,101890.0,0.61882689]
["bitfinex-derivatives","BTCF0:USTF0",1738026241126,0.0304,101900.0,101890.0,0.61882689]
["bitfinex-derivatives","BTCF0:USTF0",1738026242220,0.2063405,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026242530,0.23600944,101930.0,101920.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738026242725,0.29250916,101930.0,101920.0,1.03929778]
["bitfinex-derivatives","BTCF0:USTF0",1738026243027,0.25970916,101930.0,101920.0,2.57109778]
["bitfinex-derivatives","BTCF0:USTF0",1738026244533,0.25970916,101930.0,101920.0,2.54208755]
["bitfinex-derivatives","BTCF0:USTF0",1738026245525,0.25970916,101930.0,101920.0,2.54308755]
["bitfinex-derivatives","BTCF0:USTF0",1738026246621,0.06491883,101940.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738026246820,0.06491883,101940.0,101930.0,0.64946755]
["bitfinex-derivatives","BTCF0:USTF0",1738026247922,0.06491883,101940.0,101930.0,0.65046755]
["bitfinex-derivatives","BTCF0:USTF0",1738026250727,0.42571883,101940.0,101930.0,0.28966755]
["bitfinex-derivatives","BTCF0:USTF0",1738026250932,0.26112183,101940.0,101930.0,0.28966755]
["bitfinex-derivatives","BTCF0:USTF0",1738026252826,0.06491883,101940.0,101930.0,0.28966755]
["bitfinex-derivatives","BTCF0:USTF0",1738026254030,0.06491883,101940.0,101930.0,0.65046755]
["bitfinex-derivatives","BTCF0:USTF0",1738026254227,0.06491883,101940.0,101930.0,0.28966755]
["bitfinex-derivatives","BTCF0:USTF0",1738026255035,0.62192183,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738026255330,0.51816438,101940.0,101910.0,0.09259254]
["bitfinex-derivatives","BTCF0:USTF0",1738026255531,0.59013,101930.0,101910.0,0.28884154]
["bitfinex-derivatives","BTCF0:USTF0",1738026255729,0.0333,101920.0,101910.0,1.78884154]
["bitfinex-derivatives","BTCF0:USTF0",1738026258524,0.0644,101920.0,101910.0,1.78884154]
["bitfinex-derivatives","BTCF0:USTF0",1738026259032,0.0664,101920.0,101910.0,1.78884154]
["bitfinex-derivatives","BTCF0:USTF0",1738026261027,0.0664,101920.0,101910.0,1.88128709]
["bitfinex-derivatives","BTCF0:USTF0",1738026261338,0.0760273,101920.0,101910.0,1.88128709]
["bitfinex-derivatives","BTCF0:USTF0",1738026261528,0.0427273,101920.0,101910.0,1.88128709]
["bitfinex-derivatives","BTCF0:USTF0",1738026262235,0.0427273,101920.0,101910.0,1.78884154]
["bitfinex-derivatives","BTCF0:USTF0",1738026264640,0.0427273,101920.0,101910.0,1.757087]
["bitfinex-derivatives","BTCF0:USTF0",1738026276845,0.2389693,101920.0,101910.0,1.757087]
["bitfinex-derivatives","BTCF0:USTF0",1738026277047,0.196261,101910.0,101900.0,0.00147182]
["bitfinex-derivatives","BTCF0:USTF0",1738026277240,0.67855201,101910.0,101890.0,0.25698801]
["bitfinex-derivatives","BTCF0:USTF0",1738026277443,0.0318,101900.0,101890.0,0.25698801]
["bitfinex-derivatives","BTCF0:USTF0",1738026278552,0.0318,101900.0,101890.0,0.28882166]
["bitfinex-derivatives","BTCF0:USTF0",1738026279157,0.0318,101900.0,101890.0,0.29182166]
["bitfinex-derivatives","BTCF0:USTF0",1738026280856,0.04151033,101900.0,101890.0,0.29182166]
["bitfinex-derivatives","BTCF0:USTF0",1738026281561,0.61800799,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026281851,0.65130799,101910.0,101900.0,0.28880466]
["bitfinex-derivatives","BTCF0:USTF0",1738026282051,0.65130799,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026283152,0.72440499,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026284556,0.73435504,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026285757,0.66225804,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026295760,0.19628,101900.0,101890.0,0.557095]
["bitfinex-derivatives","BTCF0:USTF0",1738026296063,0.55708,101900.0,101890.0,0.196295]
["bitfinex-derivatives","BTCF0:USTF0",1738026299062,0.55708,101900.0,101890.0,0.199295]
["bitfinex-derivatives","BTCF0:USTF0",1738026300279,0.64960466,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738026300766,0.61781143,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738026301265,0.67854286,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738026302563,0.61781143,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738026304359,0.67854286,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738026304564,0.64964399,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738026309485,0.28886299,101890.0,101880.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026309782,0.74706299,101890.0,101880.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026310080,0.38626299,101890.0,101880.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026310385,0.74706299,101890.0,101880.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026310586,0.74706299,101890.0,101880.0,0.00614699]
["bitfinex-derivatives","BTCF0:USTF0",1738026315080,0.75679249,101890.0,101880.0,0.00614699]
["bitfinex-derivatives","BTCF0:USTF0",1738026317487,0.3034285,101890.0,101880.0,0.20246599]
["bitfinex-derivatives","BTCF0:USTF0",1738026320888,0.3608,101900.0,101880.0,0.45951098]
["bitfinex-derivatives","BTCF0:USTF0",1738026321090,0.62271099,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026321383,0.19628,101900.0,101880.0,0.23406199]
["bitfinex-derivatives","BTCF0:USTF0",1738026321585,0.68214399,101900.0,101880.0,0.23406199]
["bitfinex-derivatives","BTCF0:USTF0",1738026321792,0.0322,101890.0,101880.0,0.23406199]
["bitfinex-derivatives","BTCF0:USTF0",1738026321978,0.0322,101890.0,101880.0,1.73406199]
["bitfinex-derivatives","BTCF0:USTF0",1738026322177,0.0322,101890.0,101880.0,0.23406199]
["bitfinex-derivatives","BTCF0:USTF0",1738026322592,0.0322,101890.0,101880.0,1.72806199]
["bitfinex-derivatives","BTCF0:USTF0",1738026322988,0.58958,101900.0,101880.0,1.62431098]
["bitfinex-derivatives","BTCF0:USTF0",1738026323188,0.71999372,101910.0,101890.0,0.45336399]
["bitfinex-derivatives","BTCF0:USTF0",1738026323491,0.43524672,101910.0,101900.0,0.28884399]
["bitfinex-derivatives","BTCF0:USTF0",1738026323701,0.43524672,101910.0,101900.0,0.32124399]
["bitfinex-derivatives","BTCF0:USTF0",1738026324390,0.43524672,101910.0,101900.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1738026324695,0.49596227,101910.0,101900.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1738026325282,0.49596227,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026326490,0.13516227,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026326690,0.13616227,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026327597,0.07544672,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026328594,0.13616227,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026328794,0.07544672,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026335103,0.07544672,101910.0,101900.0,0.3501111]
["bitfinex-derivatives","BTCF0:USTF0",1738026335306,0.07544672,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026336710,0.07544672,101910.0,101900.0,0.3501111]
["bitfinex-derivatives","BTCF0:USTF0",1738026337210,0.07544672,101910.0,101900.0,0.7109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026339218,0.07544672,101910.0,101900.0,0.65019555]
["bitfinex-derivatives","BTCF0:USTF0",1738026340108,0.07544672,101910.0,101900.0,0.7109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026343315,0.04214672,101910.0,101900.0,0.7109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026344020,0.04214672,101910.0,101900.0,2.2109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026344324,0.04214672,101910.0,101900.0,0.7109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026344912,0.04214672,101910.0,101900.0,2.2109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026347814,0.04214672,101910.0,101900.0,0.7109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026348216,0.04214672,101910.0,101900.0,2.2109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026349823,0.04214672,101910.0,101900.0,0.7109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026351416,0.04214672,101910.0,101900.0,0.65019555]
["bitfinex-derivatives","BTCF0:USTF0",1738026351611,0.04214672,101910.0,101900.0,0.7109111]
["bitfinex-derivatives","BTCF0:USTF0",1738026351816,0.23840772,101910.0,101900.0,0.65019555]
["bitfinex-derivatives","BTCF0:USTF0",1738026352220,0.59920772,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026354323,0.23840772,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026354919,0.59920772,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026355119,0.23840772,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026357625,0.04214672,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026358925,0.23840772,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026359329,0.59920772,101910.0,101900.0,0.28939555]
["bitfinex-derivatives","BTCF0:USTF0",1738026360422,0.19628,101900.0,101890.0,1.696294]
["bitfinex-derivatives","BTCF0:USTF0",1738026360618,0.196299,101890.0,101880.0,0.17672423]
["bitfinex-derivatives","BTCF0:USTF0",1738026360823,0.71471455,101890.0,101880.0,0.17672423]
["bitfinex-derivatives","BTCF0:USTF0",1738026362228,0.653999,101890.0,101880.0,0.23743978]
["bitfinex-derivatives","BTCF0:USTF0",1738026362429,0.653999,101890.0,101880.0,0.24343978]
["bitfinex-derivatives","BTCF0:USTF0",1738026363533,0.621699,101890.0,101880.0,0.06686254]
["bitfinex-derivatives","BTCF0:USTF0",1738026363731,0.621699,101890.0,101880.0,0.32389709]
["bitfinex-derivatives","BTCF0:USTF0",1738026363732,0.3924,101890.0,101880.0,0.32389709]
["bitfinex-derivatives","BTCF0:USTF0",1738026363933,0.3924,101890.0,101880.0,0.35529709]
["bitfinex-derivatives","BTCF0:USTF0",1738026364545,0.3924,101890.0,101880.0,0.29458154]
["bitfinex-derivatives","BTCF0:USTF0",1738026365144,0.3924,101890.0,101880.0,0.35529709]
["bitfinex-derivatives","BTCF0:USTF0",1738026365330,0.3924,101890.0,101880.0,0.29458154]
["bitfinex-derivatives","BTCF0:USTF0",1738026365636,0.3608,101890.0,101880.0,0.35529709]
["bitfinex-derivatives","BTCF0:USTF0",1738026366722,0.61780155,101900.0,101880.0,0.71609709]
["bitfinex-derivatives","BTCF0:USTF0",1738026366923,0.61780155,101900.0,101890.0,0.25701455]
["bitfinex-derivatives","BTCF0:USTF0",1738026367330,0.557086,101900.0,101890.0,0.25701455]
["bitfinex-derivatives","BTCF0:USTF0",1738026367836,0.557086,101900.0,101890.0,1.75701455]
["bitfinex-derivatives","BTCF0:USTF0",1738026368139,0.557086,101900.0,101890.0,0.25701455]
["bitfinex-derivatives","BTCF0:USTF0",1738026368339,0.3608,101900.0,101890.0,0.25701455]
["bitfinex-derivatives","BTCF0:USTF0",1738026368538,0.3608,101900.0,101890.0,1.75701455]
["bitfinex-derivatives","BTCF0:USTF0",1738026368940,0.52031481,101910.0,101890.0,2.11781455]
["bitfinex-derivatives","BTCF0:USTF0",1738026369136,0.14425625,101910.0,101900.0,0.25699555]
["bitfinex-derivatives","BTCF0:USTF0",1738026369331,0.11375625,101910.0,101900.0,0.25699555]
["bitfinex-derivatives","BTCF0:USTF0",1738026369531,0.11375625,101910.0,101900.0,0.28839555]
["bitfinex-derivatives","BTCF0:USTF0",1738026369833,0.04164672,101910.0,101900.0,0.28839555]
["bitfinex-derivatives","BTCF0:USTF0",1738026370435,0.04164672,101910.0,101900.0,0.7099111]
["bitfinex-derivatives","BTCF0:USTF0",1738026370741,0.20356302,101930.0,101920.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738026370930,0.20356302,101930.0,101920.0,0.3176731]
["bitfinex-derivatives","BTCF0:USTF0",1738026371130,0.20356302,101930.0,101920.0,0.6784731]
["bitfinex-derivatives","BTCF0:USTF0",1738026371333,0.20356302,101930.0,101920.0,1.78775755]
["bitfinex-derivatives","BTCF0:USTF0",1738026371534,0.20356302,101930.0,101920.0,1.8484731]
["bitfinex-derivatives","BTCF0:USTF0",1738026371737,0.20356302,101930.0,101920.0,2.2092731]
["bitfinex-derivatives","BTCF0:USTF0",1738026371938,0.20756302,101930.0,101920.0,0.7102731]
["bitfinex-derivatives","BTCF0:USTF0",1738026372640,0.20756302,101930.0,101920.0,2.18129206]
["bitfinex-derivatives","BTCF0:USTF0",1738026373336,0.20756302,101930.0,101920.0,1.82049206]
["bitfinex-derivatives","BTCF0:USTF0",1738026373938,0.004,101930.0,101920.0,1.82049206]
["bitfinex-derivatives","BTCF0:USTF0",1738026374241,0.004,101930.0,101920.0,2.18129206]
["bitfinex-derivatives","BTCF0:USTF0",1738026374443,0.004,101930.0,101920.0,1.82049206]
["bitfinex-derivatives","BTCF0:USTF0",1738026374836,0.561022,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738026375038,0.71817206,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738026375846,0.61015006,101930.0,101900.0,0.17657724]
["bitfinex-derivatives","BTCF0:USTF0",1738026376036,0.557061,101910.0,101900.0,0.17657724]
["bitfinex-derivatives","BTCF0:USTF0",1738026376943,0.557061,101910.0,101890.0,0.28889305]
["bitfinex-derivatives","BTCF0:USTF0",1738026378044,0.557061,101910.0,101890.0,1.78889305]
["bitfinex-derivatives","BTCF0:USTF0",1738026378343,0.033,101900.0,101890.0,1.78889305]
["bitfinex-derivatives","BTCF0:USTF0",1738026378546,0.033,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026379043,0.0659,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026382546,0.26218,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026383646,0.26218,101900.0,101890.0,0.29089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026384142,0.62298,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026384347,0.62298,101900.0,101890.0,0.29089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026384548,0.63283036,101900.0,101890.0,0.29089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026385048,0.63283036,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026386044,0.43655036,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026393048,0.07575036,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026393254,0.43655036,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026394049,0.07575036,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026394253,0.0659,101900.0,101890.0,1.79089305]
["bitfinex-derivatives","BTCF0:USTF0",1738026394851,0.3608,101910.0,101890.0,1.95539705]
["bitfinex-derivatives","BTCF0:USTF0",1738026395053,0.09374699,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026395262,0.09374699,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026395453,0.45454699,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026395955,0.09374699,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026396355,0.1033571,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026396856,0.1073571,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026397057,0.4681571,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026400758,0.1073571,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026401855,0.4681571,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026402768,0.1073571,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026403159,0.4681571,101920.0,101910.0,0.28871106]
["bitfinex-derivatives","BTCF0:USTF0",1738026403364,0.6643991,101920.0,101900.0,0.32002706]
["bitfinex-derivatives","BTCF0:USTF0",1738026404370,0.6603991,101920.0,101900.0,0.32002706]
["bitfinex-derivatives","BTCF0:USTF0",1738026404573,0.6613991,101920.0,101900.0,0.32002706]
["bitfinex-derivatives","BTCF0:USTF0",1738026407770,0.3608,101910.0,101890.0,1.62509705]
["bitfinex-derivatives","BTCF0:USTF0",1738026408073,0.3608,101900.0,101890.0,1.82139405]
["bitfinex-derivatives","BTCF0:USTF0",1738026408573,0.3608,101900.0,101890.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026408773,0.65308,101900.0,101890.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026409076,0.65308,101900.0,101890.0,0.09259705]
["bitfinex-derivatives","BTCF0:USTF0",1738026409370,0.65308,101900.0,101890.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026410074,0.65308,101900.0,101890.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738026410775,0.65308,101900.0,101890.0,0.09459705]
["bitfinex-derivatives","BTCF0:USTF0",1738026411070,0.29228,101900.0,101890.0,0.09459705]
["bitfinex-derivatives","BTCF0:USTF0",1738026411268,0.65308,101900.0,101890.0,0.09459705]
["bitfinex-derivatives","BTCF0:USTF0",1738026414875,0.66308704,101900.0,101890.0,0.09459705]
["bitfinex-derivatives","BTCF0:USTF0",1738026416779,0.30228704,101900.0,101890.0,0.09459705]
["bitfinex-derivatives","BTCF0:USTF0",1738026417872,0.66308704,101900.0,101890.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738026418588,0.66308704,101900.0,101890.0,0.09459705]
["bitfinex-derivatives","BTCF0:USTF0",1738026422181,0.66308704,101900.0,101890.0,0.29089605]
["bitfinex-derivatives","BTCF0:USTF0",1738026426582,0.30228704,101900.0,101890.0,0.29089605]
["bitfinex-derivatives","BTCF0:USTF0",1738026426787,0.66308704,101900.0,101890.0,0.29089605]
["bitfinex-derivatives","BTCF0:USTF0",1738026427982,0.30228704,101900.0,101890.0,0.29089605]
["bitfinex-derivatives","BTCF0:USTF0",1738026428184,0.0636,101900.0,101890.0,0.65169605]
["bitfinex-derivatives","BTCF0:USTF0",1738026428376,0.033,101900.0,101890.0,0.65169605]
["bitfinex-derivatives","BTCF0:USTF0",1738026428780,0.033,101900.0,101890.0,0.68339605]
["bitfinex-derivatives","BTCF0:USTF0",1738026428976,0.033,101900.0,101890.0,2.18339605]
["bitfinex-derivatives","BTCF0:USTF0",1738026429176,0.20356302,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026429384,0.20356302,101910.0,101900.0,0.28873006]
["bitfinex-derivatives","BTCF0:USTF0",1738026429782,0.21319366,101910.0,101900.0,0.28873006]
["bitfinex-derivatives","BTCF0:USTF0",1738026430178,0.57399366,101910.0,101900.0,0.28873006]
["bitfinex-derivatives","BTCF0:USTF0",1738026430374,0.40945466,101910.0,101900.0,0.28873006]
["bitfinex-derivatives","BTCF0:USTF0",1738026431387,0.41045466,101910.0,101900.0,0.28873006]
["bitfinex-derivatives","BTCF0:USTF0",1738026431683,0.77125466,101910.0,101900.0,0.28873006]
["bitfinex-derivatives","BTCF0:USTF0",1738026431992,0.37143064,101910.0,101900.0,0.28873006]
["bitfinex-derivatives","BTCF0:USTF0",1738026432375,0.01063064,101910.0,101900.0,0.28873006]
["bitfinex-derivatives","BTCF0:USTF0",1738026438596,0.01063064,101910.0,101900.0,0.31769104]
["bitfinex-derivatives","BTCF0:USTF0",1738026441695,0.56769164,101910.0,101900.0,0.06070552]
["bitfinex-derivatives","BTCF0:USTF0",1738026441899,0.19628,101900.0,101890.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026442089,0.71288552,101900.0,101890.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1738026442294,0.65218,101900.0,101890.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1738026442596,0.4559,101900.0,101890.0,0.25715151]
["bitfinex-derivatives","BTCF0:USTF0",1738026443504,0.65218,101900.0,101890.0,0.25715151]
["bitfinex-derivatives","BTCF0:USTF0",1738026444102,0.65218,101900.0,101890.0,0.25915151]
["bitfinex-derivatives","BTCF0:USTF0",1738026444602,0.65218,101900.0,101890.0,0.29097948]
["bitfinex-derivatives","BTCF0:USTF0",1738026445596,0.65218,101900.0,101890.0,0.19844599]
["bitfinex-derivatives","BTCF0:USTF0",1738026447603,0.74471349,101900.0,101890.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738026449809,0.38391349,101900.0,101890.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738026450110,0.74471349,101900.0,101890.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738026451108,0.38391349,101900.0,101890.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738026451305,0.74471349,101900.0,101890.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738026454308,0.196299,101890.0,101860.0,0.41208454]
["bitfinex-derivatives","BTCF0:USTF0",1738026454508,0.28887149,101870.0,101860.0,0.41061227]
["bitfinex-derivatives","BTCF0:USTF0",1738026455710,0.28887149,101870.0,101860.0,0.41961227]
["bitfinex-derivatives","BTCF0:USTF0",1738026456213,0.196338,101870.0,101860.0,0.41261227]
["bitfinex-derivatives","BTCF0:USTF0",1738026456608,0.196338,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738026457820,0.227638,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738026458421,0.32017149,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738026458616,0.68097149,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738026459717,0.196357,101860.0,101850.0,0.41075926]
["bitfinex-derivatives","BTCF0:USTF0",1738026459917,0.71169049,101860.0,101850.0,0.40875926]
["bitfinex-derivatives","BTCF0:USTF0",1738026461626,0.196376,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026461814,0.73754949,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026463228,0.77264949,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026465122,0.86518298,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026465318,0.196413,101840.0,101820.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1738026465515,0.3608,101830.0,101820.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1738026465718,0.557215,101830.0,101820.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1738026466127,0.64974849,101830.0,101810.0,0.64978149]
["bitfinex-derivatives","BTCF0:USTF0",1738026466322,0.67999548,101830.0,101810.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1738026466527,0.67999548,101830.0,101810.0,0.19659499]
["bitfinex-derivatives","BTCF0:USTF0",1738026467232,0.557234,101820.0,101810.0,0.19659499]
["bitfinex-derivatives","BTCF0:USTF0",1738026467636,0.557234,101820.0,101810.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026467932,0.552234,101820.0,101810.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1738026468432,0.553234,101820.0,101810.0,0.00953447]
["bitfinex-derivatives","BTCF0:USTF0",1738026468932,0.553234,101820.0,101810.0,0.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1738026469329,0.64576749,101820.0,101810.0,0.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1738026470029,0.67606749,101820.0,101810.0,0.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1738026472134,0.583534,101820.0,101810.0,0.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1738026472435,0.59356019,101820.0,101810.0,0.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1738026473236,0.23776019,101820.0,101810.0,0.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1738026473541,0.049113,101810.0,101760.0,0.5283467]
["bitfinex-derivatives","BTCF0:USTF0",1738026473832,0.64986449,101770.0,101760.0,0.5283467]
["bitfinex-derivatives","BTCF0:USTF0",1738026474036,1.01066449,101770.0,101760.0,0.5283467]
["bitfinex-derivatives","BTCF0:USTF0",1738026474334,0.19655,101760.0,101750.0,0.83415745]
["bitfinex-derivatives","BTCF0:USTF0",1738026474532,0.196569,101750.0,101740.0,0.40983156]
["bitfinex-derivatives","BTCF0:USTF0",1738026474725,0.71390249,101750.0,101740.0,0.40983156]
["bitfinex-derivatives","BTCF0:USTF0",1738026475930,0.51733349,101750.0,101740.0,0.41483156]
["bitfinex-derivatives","BTCF0:USTF0",1738026476238,0.3608,101750.0,101740.0,0.61142056]
["bitfinex-derivatives","BTCF0:USTF0",1738026476833,0.3608,101750.0,101740.0,0.70395405]
["bitfinex-derivatives","BTCF0:USTF0",1738026477033,0.3608,101760.0,101750.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738026477234,0.45333349,101760.0,101740.0,0.61141556]
["bitfinex-derivatives","BTCF0:USTF0",1738026477440,0.3608,101750.0,101740.0,0.61141556]
["bitfinex-derivatives","BTCF0:USTF0",1738026478638,0.3608,101750.0,101740.0,0.70394905]
["bitfinex-derivatives","BTCF0:USTF0",1738026479642,0.557369,101750.0,101740.0,0.41483156]
["bitfinex-derivatives","BTCF0:USTF0",1738026480047,0.557369,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738026480048,0.589269,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738026480735,0.589269,101750.0,101740.0,0.09753349]
["bitfinex-derivatives","BTCF0:USTF0",1738026481640,0.3927,101750.0,101740.0,0.09753349]
["bitfinex-derivatives","BTCF0:USTF0",1738026481834,0.3608,101750.0,101740.0,0.29412249]
["bitfinex-derivatives","BTCF0:USTF0",1738026482542,0.3608,101750.0,101740.0,1.79412249]
["bitfinex-derivatives","BTCF0:USTF0",1738026482839,0.37064517,101750.0,101740.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738026483036,0.40374517,101750.0,101740.0,1.59753349]
["bitfinex-derivatives","BTCF0:USTF0",1738026483237,0.3608,101750.0,101740.0,1.79412249]
["bitfinex-derivatives","BTCF0:USTF0",1738026483732,0.3608,101760.0,101750.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738026484040,0.3608,101760.0,101750.0,0.28910249]
["bitfinex-derivatives","BTCF0:USTF0",1738026484239,0.55735,101760.0,101740.0,1.79411549]
["bitfinex-derivatives","BTCF0:USTF0",1738026484438,0.3608,101750.0,101740.0,1.79411549]
["bitfinex-derivatives","BTCF0:USTF0",1738026485140,0.3598,101750.0,101740.0,1.78911549]
["bitfinex-derivatives","BTCF0:USTF0",1738026485638,0.3598,101750.0,101740.0,1.79311549]
["bitfinex-derivatives","BTCF0:USTF0",1738026486750,0.3598,101750.0,101740.0,0.29311549]
["bitfinex-derivatives","BTCF0:USTF0",1738026487243,0.3598,101750.0,101740.0,1.79311549]
["bitfinex-derivatives","BTCF0:USTF0",1738026487442,0.556369,101750.0,101740.0,1.59653349]
["bitfinex-derivatives","BTCF0:USTF0",1738026489039,0.556369,101750.0,101740.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738026489246,0.556369,101750.0,101740.0,1.59653349]
["bitfinex-derivatives","BTCF0:USTF0",1738026490143,0.64890249,101750.0,101740.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738026490454,0.196597,101740.0,101720.0,0.31552916]
["bitfinex-derivatives","BTCF0:USTF0",1738026490637,0.557397,101740.0,101730.0,0.28914149]
["bitfinex-derivatives","BTCF0:USTF0",1738026490944,0.55754399,101740.0,101730.0,1.78914149]
["bitfinex-derivatives","BTCF0:USTF0",1738026491844,0.55854399,101740.0,101730.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738026492035,0.48518048,101740.0,101720.0,0.00147467]
["bitfinex-derivatives","BTCF0:USTF0",1738026492342,0.621108,101730.0,101720.0,0.00147467]
["bitfinex-derivatives","BTCF0:USTF0",1738026492535,0.71364149,101730.0,101720.0,0.00147467]
["bitfinex-derivatives","BTCF0:USTF0",1738026492740,0.621108,101730.0,101720.0,0.00147467]
["bitfinex-derivatives","BTCF0:USTF0",1738026494247,0.196647,101710.0,101700.0,0.19253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026494444,0.557447,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738026494642,0.557447,101710.0,101700.0,0.19253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026495243,0.590647,101710.0,101700.0,0.19253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026495442,0.591647,101710.0,101700.0,0.19253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026495842,0.952447,101710.0,101700.0,0.19253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026496132,0.952447,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738026496643,0.952447,101710.0,101700.0,0.19253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026496949,0.952447,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738026497240,0.196689,101690.0,101670.0,0.22909496]
["bitfinex-derivatives","BTCF0:USTF0",1738026497443,0.3608,101690.0,101680.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738026497652,0.36094699,101690.0,101680.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738026497837,0.36094699,101690.0,101680.0,0.29087262]
["bitfinex-derivatives","BTCF0:USTF0",1738026498448,0.36594699,101690.0,101680.0,0.29152515]
["bitfinex-derivatives","BTCF0:USTF0",1738026498952,0.36094699,101690.0,101680.0,0.19899166]
["bitfinex-derivatives","BTCF0:USTF0",1738026499243,0.36894699,101690.0,101680.0,0.19899166]
["bitfinex-derivatives","BTCF0:USTF0",1738026499448,0.36894699,101690.0,101680.0,0.29152515]
["bitfinex-derivatives","BTCF0:USTF0",1738026499649,0.00814699,101690.0,101680.0,0.29152515]
["bitfinex-derivatives","BTCF0:USTF0",1738026500751,0.00814699,101690.0,101680.0,1.81642515]
["bitfinex-derivatives","BTCF0:USTF0",1738026501838,0.00814699,101690.0,101680.0,2.26975864]
["bitfinex-derivatives","BTCF0:USTF0",1738026502042,0.73152326,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738026502247,0.44706926,101730.0,101720.0,0.28916049]
["bitfinex-derivatives","BTCF0:USTF0",1738026502441,0.44706926,101730.0,101720.0,0.29144715]
["bitfinex-derivatives","BTCF0:USTF0",1738026502642,0.11502568,101740.0,101730.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738026502846,0.11502568,101740.0,101730.0,0.74247498]
["bitfinex-derivatives","BTCF0:USTF0",1738026503442,0.11502568,101740.0,101730.0,0.74476164]
["bitfinex-derivatives","BTCF0:USTF0",1738026503642,0.31632062,101740.0,101730.0,0.74476164]
["bitfinex-derivatives","BTCF0:USTF0",1738026504353,0.31632062,101740.0,101730.0,0.29142815]
["bitfinex-derivatives","BTCF0:USTF0",1738026505048,0.32332062,101740.0,101730.0,0.29242815]
["bitfinex-derivatives","BTCF0:USTF0",1738026505344,0.68412062,101740.0,101730.0,0.29242815]
["bitfinex-derivatives","BTCF0:USTF0",1738026505545,0.68412062,101740.0,101730.0,0.38496164]
["bitfinex-derivatives","BTCF0:USTF0",1738026505749,0.32332062,101740.0,101730.0,0.38496164]
["bitfinex-derivatives","BTCF0:USTF0",1738026506051,0.3678,101740.0,101730.0,0.29242815]
["bitfinex-derivatives","BTCF0:USTF0",1738026506438,0.3995,101740.0,101730.0,0.29242815]
["bitfinex-derivatives","BTCF0:USTF0",1738026506645,0.596089,101740.0,101730.0,0.19989466]
["bitfinex-derivatives","BTCF0:USTF0",1738026506844,0.596089,101740.0,101730.0,0.29242815]
["bitfinex-derivatives","BTCF0:USTF0",1738026507547,0.3995,101740.0,101730.0,0.29242815]
["bitfinex-derivatives","BTCF0:USTF0",1738026507951,0.007,101740.0,101730.0,0.74576164]
["bitfinex-derivatives","BTCF0:USTF0",1738026508150,1e-06,101740.0,101730.0,0.74576164]
["bitfinex-derivatives","BTCF0:USTF0",1738026508350,1e-06,101740.0,101730.0,0.78576164]
["bitfinex-derivatives","BTCF0:USTF0",1738026509057,9.9e-07,101750.0,101740.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738026509258,9.9e-07,101750.0,101740.0,0.64992249]
["bitfinex-derivatives","BTCF0:USTF0",1738026509647,9.9e-07,101750.0,101740.0,2.15220915]
["bitfinex-derivatives","BTCF0:USTF0",1738026510559,0.00900099,101750.0,101740.0,2.15320915]
["bitfinex-derivatives","BTCF0:USTF0",1738026511550,9.9e-07,101750.0,101740.0,0.29140915]
["bitfinex-derivatives","BTCF0:USTF0",1738026511745,9.9e-07,101750.0,101740.0,0.29240915]
["bitfinex-derivatives","BTCF0:USTF0",1738026511746,0.00600099,101750.0,101740.0,0.29240915]
["bitfinex-derivatives","BTCF0:USTF0",1738026513158,0.00600099,101750.0,101740.0,0.65320915]
["bitfinex-derivatives","BTCF0:USTF0",1738026514248,0.00600099,101750.0,101740.0,0.69280915]
["bitfinex-derivatives","BTCF0:USTF0",1738026517260,0.00600099,101750.0,101740.0,0.70244307]
["bitfinex-derivatives","BTCF0:USTF0",1738026518161,0.00600099,101750.0,101740.0,2.20244307]
["bitfinex-derivatives","BTCF0:USTF0",1738026521566,0.00600099,101750.0,101740.0,2.56324307]
["bitfinex-derivatives","BTCF0:USTF0",1738026522367,0.00600099,101750.0,101740.0,2.65100307]
["bitfinex-derivatives","BTCF0:USTF0",1738026522571,9.9e-07,101750.0,101740.0,2.74353656]
["bitfinex-derivatives","BTCF0:USTF0",1738026522768,0.0335746,101770.0,101740.0,2.54694756]
["bitfinex-derivatives","BTCF0:USTF0",1738026522973,0.0335746,101770.0,101760.0,0.74241698]
["bitfinex-derivatives","BTCF0:USTF0",1738026523566,0.0321,101770.0,101760.0,0.74470364]
["bitfinex-derivatives","BTCF0:USTF0",1738026523868,0.03114699,101780.0,101770.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738026524070,0.03114699,101780.0,101770.0,0.28906449]
["bitfinex-derivatives","BTCF0:USTF0",1738026524671,0.03114699,101780.0,101770.0,0.29135115]
["bitfinex-derivatives","BTCF0:USTF0",1738026525967,0.06164699,101780.0,101770.0,0.29135115]
["bitfinex-derivatives","BTCF0:USTF0",1738026526867,0.09284699,101780.0,101770.0,0.29135115]
["bitfinex-derivatives","BTCF0:USTF0",1738026527369,0.09784699,101780.0,101770.0,0.29135115]
["bitfinex-derivatives","BTCF0:USTF0",1738026528064,0.09784699,101780.0,101770.0,0.29151782]
["bitfinex-derivatives","BTCF0:USTF0",1738026529774,0.09784699,101780.0,101770.0,0.65231782]
["bitfinex-derivatives","BTCF0:USTF0",1738026532776,0.10407626,101780.0,101770.0,0.65231782]
["bitfinex-derivatives","BTCF0:USTF0",1738026534073,0.10407626,101780.0,101770.0,0.29151782]
["bitfinex-derivatives","BTCF0:USTF0",1738026534471,0.46487626,101780.0,101770.0,0.19898433]
["bitfinex-derivatives","BTCF0:USTF0",1738026534675,0.66138726,101780.0,101770.0,0.19898433]
["bitfinex-derivatives","BTCF0:USTF0",1738026534873,0.46487626,101780.0,101750.0,1.95348048]
["bitfinex-derivatives","BTCF0:USTF0",1738026535077,0.557334,101770.0,101760.0,0.196539]
["bitfinex-derivatives","BTCF0:USTF0",1738026535279,0.557334,101770.0,101760.0,0.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1738026536381,0.559334,101770.0,101760.0,0.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1738026537377,0.73187252,101770.0,101760.0,0.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1738026539978,0.73187252,101770.0,101760.0,0.74240598]
["bitfinex-derivatives","BTCF0:USTF0",1738026539979,0.17453852,101770.0,101760.0,0.74240598]
["bitfinex-derivatives","BTCF0:USTF0",1738026540179,0.17453852,101770.0,101760.0,0.64987249]
["bitfinex-derivatives","BTCF0:USTF0",1738026540677,0.17453852,101770.0,101760.0,0.74240598]
["bitfinex-derivatives","BTCF0:USTF0",1738026540883,0.002,101770.0,101760.0,0.74240598]
["bitfinex-derivatives","BTCF0:USTF0",1738026541273,0.002,101770.0,101760.0,2.24240598]
["bitfinex-derivatives","BTCF0:USTF0",1738026542177,0.09284699,101780.0,101770.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738026542370,0.09284699,101780.0,101770.0,0.64986449]
["bitfinex-derivatives","BTCF0:USTF0",1738026545081,0.09284699,101780.0,101770.0,0.28906449]
["bitfinex-derivatives","BTCF0:USTF0",1738026545287,0.53178538,101780.0,101770.0,0.64986449]
["bitfinex-derivatives","BTCF0:USTF0",1738026548286,0.53178538,101780.0,101770.0,0.28906449]
["bitfinex-derivatives","BTCF0:USTF0",1738026548484,0.53178538,101780.0,101770.0,0.64986449]
["bitfinex-derivatives","BTCF0:USTF0",1738026548674,0.53178538,101780.0,101770.0,0.65613776]
["bitfinex-derivatives","BTCF0:USTF0",1738026550480,0.50058538,101780.0,101770.0,0.65613776]
["bitfinex-derivatives","BTCF0:USTF0",1738026550780,0.50058538,101780.0,101770.0,0.68673776]
["bitfinex-derivatives","BTCF0:USTF0",1738026551483,0.50058538,101780.0,101770.0,2.18673776]
["bitfinex-derivatives","BTCF0:USTF0",1738026551688,0.50058538,101780.0,101770.0,2.15613776]
["bitfinex-derivatives","BTCF0:USTF0",1738026551880,0.50058538,101780.0,101770.0,1.79533776]
["bitfinex-derivatives","BTCF0:USTF0",1738026552081,0.50058538,101780.0,101770.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1738026552490,0.69709638,101780.0,101770.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1738026553389,1.05789638,101780.0,101770.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1738026553886,0.76953916,101780.0,101770.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1738026555090,0.76953916,101780.0,101770.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738026556393,0.86207265,101780.0,101770.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738026556887,0.76953916,101780.0,101770.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738026557391,0.196531,101770.0,101760.0,1.696542]
["bitfinex-derivatives","BTCF0:USTF0",1738026557691,0.589231,101770.0,101760.0,1.696542]
["bitfinex-derivatives","BTCF0:USTF0",1738026558092,0.589231,101770.0,101760.0,1.78907549]
["bitfinex-derivatives","BTCF0:USTF0",1738026558992,0.591231,101770.0,101760.0,1.78907549]
["bitfinex-derivatives","BTCF0:USTF0",1738026560394,0.3947,101770.0,101760.0,1.78907549]
["bitfinex-derivatives","BTCF0:USTF0",1738026560890,0.3947,101770.0,101760.0,0.74356487]
["bitfinex-derivatives","BTCF0:USTF0",1738026560891,0.0339,101770.0,101760.0,0.74356487]
["bitfinex-derivatives","BTCF0:USTF0",1738026561091,0.002,101770.0,101760.0,0.74356487]
["bitfinex-derivatives","BTCF0:USTF0",1738026561291,0.002,101770.0,101760.0,2.30936487]
["bitfinex-derivatives","BTCF0:USTF0",1738026561893,0.32212172,101770.0,101760.0,2.30936487]
["bitfinex-derivatives","BTCF0:USTF0",1738026562491,0.32012172,101770.0,101760.0,2.31036487]
["bitfinex-derivatives","BTCF0:USTF0",1738026562798,0.32012172,101770.0,101760.0,2.31055451]
["bitfinex-derivatives","BTCF0:USTF0",1738026562998,0.22166972,101770.0,101760.0,2.31055451]
["bitfinex-derivatives","BTCF0:USTF0",1738026563200,0.00014699,101780.0,101770.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738026563496,0.00014699,101780.0,101770.0,0.64986449]
["bitfinex-derivatives","BTCF0:USTF0",1738026563889,0.00014699,101780.0,101770.0,0.65121002]
["bitfinex-derivatives","BTCF0:USTF0",1738026564791,0.11656983,101780.0,101770.0,0.65121002]
["bitfinex-derivatives","BTCF0:USTF0",1738026566099,0.11856983,101780.0,101770.0,0.65121002]
["bitfinex-derivatives","BTCF0:USTF0",1738026567794,0.11856983,101780.0,101770.0,2.15121002]
["bitfinex-derivatives","BTCF0:USTF0",1738026569091,0.11856983,101780.0,101770.0,2.15740911]
["bitfinex-derivatives","BTCF0:USTF0",1738026569799,8.3e-07,101780.0,101770.0,2.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1738026570695,8.3e-07,101780.0,101770.0,2.25000701]
["bitfinex-derivatives","BTCF0:USTF0",1738026571095,8.3e-07,101780.0,101770.0,2.25053392]
["bitfinex-derivatives","BTCF0:USTF0",1738026572703,8.3e-07,101780.0,101770.0,2.25106083]
["bitfinex-derivatives","BTCF0:USTF0",1738026572907,8.3e-07,101780.0,101770.0,0.75106083]
["bitfinex-derivatives","BTCF0:USTF0",1738026573298,8.3e-07,101780.0,101770.0,2.24859707]
["bitfinex-derivatives","BTCF0:USTF0",1738026573499,8.3e-07,101780.0,101770.0,2.25128785]
["bitfinex-derivatives","BTCF0:USTF0",1738026576903,8.3e-07,101780.0,101770.0,2.48641646]
["bitfinex-derivatives","BTCF0:USTF0",1738026580405,8.3e-07,101780.0,101770.0,2.39388297]
["bitfinex-derivatives","BTCF0:USTF0",1738026580807,8.3e-07,101780.0,101770.0,2.57005897]
["bitfinex-derivatives","BTCF0:USTF0",1738026581708,8.3e-07,101780.0,101770.0,2.66259246]
["bitfinex-derivatives","BTCF0:USTF0",1738026582008,8.3e-07,101780.0,101770.0,2.57005897]
["bitfinex-derivatives","BTCF0:USTF0",1738026584211,8.3e-07,101780.0,101770.0,2.66259246]
["bitfinex-derivatives","BTCF0:USTF0",1738026585411,8.3e-07,101780.0,101770.0,2.57005897]
["bitfinex-derivatives","BTCF0:USTF0",1738026585802,8.3e-07,101780.0,101770.0,2.66259246]
["bitfinex-derivatives","BTCF0:USTF0",1738026586002,8.3e-07,101780.0,101770.0,2.57005897]
["bitfinex-derivatives","BTCF0:USTF0",1738026586502,8.3e-07,101780.0,101770.0,2.65773897]
["bitfinex-derivatives","BTCF0:USTF0",1738026588412,8.3e-07,101780.0,101770.0,2.24643436]
["bitfinex-derivatives","BTCF0:USTF0",1738026594814,8.3e-07,101780.0,101770.0,2.33896785]
["bitfinex-derivatives","BTCF0:USTF0",1738026595604,8.3e-07,101780.0,101770.0,2.24643436]
["bitfinex-derivatives","BTCF0:USTF0",1738026595807,8.3e-07,101780.0,101770.0,2.24639436]
["bitfinex-derivatives","BTCF0:USTF0",1738026596317,0.00100083,101780.0,101770.0,2.15875436]
["bitfinex-derivatives","BTCF0:USTF0",1738026596709,0.03150083,101780.0,101770.0,2.15875436]
["bitfinex-derivatives","BTCF0:USTF0",1738026596910,0.03150083,101780.0,101770.0,2.81344839]
["bitfinex-derivatives","BTCF0:USTF0",1738026599917,0.03150083,101780.0,101770.0,2.45264839]
["bitfinex-derivatives","BTCF0:USTF0",1738026600414,0.03150083,101780.0,101770.0,2.81344839]
["bitfinex-derivatives","BTCF0:USTF0",1738026600915,0.03150083,101780.0,101770.0,2.90598188]
["bitfinex-derivatives","BTCF0:USTF0",1738026601112,0.03150083,101780.0,101770.0,2.42801267]
["bitfinex-derivatives","BTCF0:USTF0",1738026601308,0.1459615,101790.0,101770.0,2.23148167]
["bitfinex-derivatives","BTCF0:USTF0",1738026601505,0.1459615,101790.0,101780.0,0.74506876]
["bitfinex-derivatives","BTCF0:USTF0",1738026601815,0.1459615,101790.0,101780.0,0.29173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026602016,0.1459615,101790.0,101780.0,2.15253527]
["bitfinex-derivatives","BTCF0:USTF0",1738026602606,0.1469615,101790.0,101780.0,2.15253527]
["bitfinex-derivatives","BTCF0:USTF0",1738026603323,0.1509615,101790.0,101780.0,2.15253527]
["bitfinex-derivatives","BTCF0:USTF0",1738026603511,0.1529615,101790.0,101780.0,1.69920178]
["bitfinex-derivatives","BTCF0:USTF0",1738026603713,0.7102535,101790.0,101780.0,0.19920178]
["bitfinex-derivatives","BTCF0:USTF0",1738026603919,0.7062535,101790.0,101780.0,0.00269078]
["bitfinex-derivatives","BTCF0:USTF0",1738026604314,0.7062535,101790.0,101780.0,1.50269078]
["bitfinex-derivatives","BTCF0:USTF0",1738026604513,0.7062535,101790.0,101780.0,1.59522427]
["bitfinex-derivatives","BTCF0:USTF0",1738026604817,0.7062535,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026605013,0.88074819,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026605517,0.87974819,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026605720,0.87874819,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026605920,0.88374819,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026606320,0.88474819,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026607015,0.91704819,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026607321,0.92452791,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026608619,0.60421871,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026609619,0.40772671,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026610125,0.03944699,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026611820,0.03844699,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026612421,0.00214699,101790.0,101780.0,1.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1738026612627,0.00214699,101790.0,101780.0,2.24506876]
["bitfinex-derivatives","BTCF0:USTF0",1738026612826,0.00214699,101790.0,101780.0,2.30766876]
["bitfinex-derivatives","BTCF0:USTF0",1738026614026,2.4e-07,101800.0,101780.0,0.69879776]
["bitfinex-derivatives","BTCF0:USTF0",1738026614214,0.43393839,101810.0,101790.0,0.57606698]
["bitfinex-derivatives","BTCF0:USTF0",1738026614418,0.39068751,101810.0,101800.0,2.27663076]
["bitfinex-derivatives","BTCF0:USTF0",1738026614625,0.39068751,101810.0,101800.0,2.18409727]
["bitfinex-derivatives","BTCF0:USTF0",1738026616326,0.39068751,101810.0,101800.0,2.18609727]
["bitfinex-derivatives","BTCF0:USTF0",1738026617030,0.00014699,101820.0,101800.0,2.16634909]
["bitfinex-derivatives","BTCF0:USTF0",1738026617328,0.00014699,101820.0,101810.0,0.64978749]
["bitfinex-derivatives","BTCF0:USTF0",1738026617526,0.00014699,101820.0,101810.0,0.65247827]
["bitfinex-derivatives","BTCF0:USTF0",1738026619618,0.00114699,101820.0,101810.0,0.65247827]
["bitfinex-derivatives","BTCF0:USTF0",1738026619822,0.00214699,101820.0,101810.0,2.15247827]
["bitfinex-derivatives","BTCF0:USTF0",1738026620332,0.00214699,101820.0,101810.0,2.24501176]
["bitfinex-derivatives","BTCF0:USTF0",1738026620631,0.00214699,101820.0,101810.0,2.30891176]
["bitfinex-derivatives","BTCF0:USTF0",1738026621130,0.0312,101840.0,101830.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738026621325,0.0627,101840.0,101830.0,0.28894849]
["bitfinex-derivatives","BTCF0:USTF0",1738026621534,0.0627,101840.0,101830.0,0.29163927]
["bitfinex-derivatives","BTCF0:USTF0",1738026622332,0.0315,101840.0,101830.0,0.65243927]
["bitfinex-derivatives","BTCF0:USTF0",1738026622831,0.26456379,101850.0,101840.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738026623125,0.26456379,101850.0,101840.0,0.28892949]
["bitfinex-derivatives","BTCF0:USTF0",1738026623529,0.26456379,101850.0,101840.0,0.29162027]
["bitfinex-derivatives","BTCF0:USTF0",1738026624033,0.26456379,101850.0,101840.0,0.65242027]
["bitfinex-derivatives","BTCF0:USTF0",1738026624527,0.26956379,101850.0,101840.0,0.65242027]
["bitfinex-derivatives","BTCF0:USTF0",1738026624726,0.26956379,101850.0,101840.0,0.68462027]
["bitfinex-derivatives","BTCF0:USTF0",1738026624929,0.27156379,101850.0,101840.0,0.68562027]
["bitfinex-derivatives","BTCF0:USTF0",1738026625335,0.03892034,101850.0,101840.0,2.18562027]
["bitfinex-derivatives","BTCF0:USTF0",1738026627030,0.03892034,101850.0,101840.0,2.27815376]
["bitfinex-derivatives","BTCF0:USTF0",1738026627236,0.03892034,101850.0,101840.0,2.18562027]
["bitfinex-derivatives","BTCF0:USTF0",1738026627538,0.03692034,101850.0,101840.0,2.27815376]
["bitfinex-derivatives","BTCF0:USTF0",1738026627735,0.03692034,101850.0,101840.0,2.19300166]
["bitfinex-derivatives","BTCF0:USTF0",1738026628233,0.03492034,101850.0,101840.0,2.19300166]
["bitfinex-derivatives","BTCF0:USTF0",1738026628435,0.03692034,101850.0,101840.0,2.19300166]
["bitfinex-derivatives","BTCF0:USTF0",1738026628637,0.03392034,101850.0,101840.0,2.19200166]
["bitfinex-derivatives","BTCF0:USTF0",1738026628831,0.03692034,101850.0,101840.0,2.28453515]
["bitfinex-derivatives","BTCF0:USTF0",1738026629436,0.03692034,101850.0,101840.0,0.78453515]
["bitfinex-derivatives","BTCF0:USTF0",1738026629934,0.03692034,101850.0,101840.0,2.28453515]
["bitfinex-derivatives","BTCF0:USTF0",1738026631026,0.00662034,101850.0,101840.0,2.28453515]
["bitfinex-derivatives","BTCF0:USTF0",1738026631326,9.9e-07,101850.0,101840.0,2.31493515]
["bitfinex-derivatives","BTCF0:USTF0",1738026632328,0.0302,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738026632638,0.0302,101870.0,101860.0,0.65238127]
["bitfinex-derivatives","BTCF0:USTF0",1738026633237,0.54977902,101880.0,101870.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738026633534,0.54977902,101880.0,101870.0,0.28887149]
["bitfinex-derivatives","BTCF0:USTF0",1738026633734,0.54977902,101880.0,101870.0,0.29156227]
["bitfinex-derivatives","BTCF0:USTF0",1738026635136,0.54977902,101880.0,101870.0,0.29256227]
["bitfinex-derivatives","BTCF0:USTF0",1738026635542,0.55077902,101880.0,101870.0,0.29256227]
["bitfinex-derivatives","BTCF0:USTF0",1738026636729,0.43479914,101880.0,101870.0,0.29256227]
["bitfinex-derivatives","BTCF0:USTF0",1738026637443,0.07399914,101880.0,101870.0,0.29256227]
["bitfinex-derivatives","BTCF0:USTF0",1738026637635,0.06629558,101880.0,101870.0,0.29256227]
["bitfinex-derivatives","BTCF0:USTF0",1738026639343,0.03309558,101880.0,101870.0,0.29256227]
["bitfinex-derivatives","BTCF0:USTF0",1738026640734,0.23906191,101880.0,101870.0,0.29256227]
["bitfinex-derivatives","BTCF0:USTF0",1738026642743,0.20696191,101880.0,101870.0,0.29256227]
["bitfinex-derivatives","BTCF0:USTF0",1738026642944,0.20696191,101880.0,101870.0,0.65336227]
["bitfinex-derivatives","BTCF0:USTF0",1738026643335,0.20696191,101880.0,101870.0,2.15336227]
["bitfinex-derivatives","BTCF0:USTF0",1738026644149,0.17496191,101880.0,101870.0,2.24589576]
["bitfinex-derivatives","BTCF0:USTF0",1738026644332,0.17496191,101880.0,101870.0,2.30879576]
["bitfinex-derivatives","BTCF0:USTF0",1738026645243,0.17596191,101880.0,101870.0,2.30779576]
["bitfinex-derivatives","BTCF0:USTF0",1738026646047,9.1e-07,101880.0,101870.0,2.39531576]
["bitfinex-derivatives","BTCF0:USTF0",1738026647144,0.28063323,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738026647347,0.28063323,101890.0,101880.0,0.77438598]
["bitfinex-derivatives","BTCF0:USTF0",1738026647844,0.28063323,101890.0,101880.0,2.27707676]
["bitfinex-derivatives","BTCF0:USTF0",1738026648344,0.28163323,101890.0,101880.0,2.27707676]
["bitfinex-derivatives","BTCF0:USTF0",1738026650152,0.1,101900.0,101890.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738026650335,0.1,101900.0,101890.0,0.80376598]
["bitfinex-derivatives","BTCF0:USTF0",1738026650639,0.1,101900.0,101890.0,0.80645676]
["bitfinex-derivatives","BTCF0:USTF0",1738026651146,0.08723558,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026651443,0.08723558,101910.0,101900.0,0.77354698]
["bitfinex-derivatives","BTCF0:USTF0",1738026651842,0.08723558,101910.0,101900.0,0.77623776]
["bitfinex-derivatives","BTCF0:USTF0",1738026652338,0.08823558,101910.0,101900.0,0.77623776]
["bitfinex-derivatives","BTCF0:USTF0",1738026652739,0.08823558,101910.0,101900.0,0.77723776]
["bitfinex-derivatives","BTCF0:USTF0",1738026653342,0.11631411,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026653550,0.11631411,101920.0,101910.0,0.77232798]
["bitfinex-derivatives","BTCF0:USTF0",1738026653750,0.11631411,101920.0,101910.0,0.77501876]
["bitfinex-derivatives","BTCF0:USTF0",1738026653943,0.11631411,101920.0,101910.0,0.80781876]
["bitfinex-derivatives","BTCF0:USTF0",1738026654447,0.0301,101930.0,101920.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738026654648,0.6862189,101940.0,101920.0,0.48513349]
["bitfinex-derivatives","BTCF0:USTF0",1738026654841,0.6862189,101940.0,101930.0,0.29144627]
["bitfinex-derivatives","BTCF0:USTF0",1738026655042,0.3254189,101940.0,101930.0,1.88397976]
["bitfinex-derivatives","BTCF0:USTF0",1738026655342,0.2617189,101940.0,101930.0,2.24477976]
["bitfinex-derivatives","BTCF0:USTF0",1738026656138,0.2617189,101940.0,101930.0,2.27497976]
["bitfinex-derivatives","BTCF0:USTF0",1738026656350,0.2617189,101940.0,101930.0,2.27597976]
["bitfinex-derivatives","BTCF0:USTF0",1738026658656,0.0657,101950.0,101940.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738026658851,0.0657,101950.0,101940.0,0.38396076]
["bitfinex-derivatives","BTCF0:USTF0",1738026660347,0.0657,101950.0,101940.0,0.29242727]
["bitfinex-derivatives","BTCF0:USTF0",1738026660549,0.622684,101950.0,101940.0,0.09622427]
["bitfinex-derivatives","BTCF0:USTF0",1738026660952,0.71521749,101950.0,101940.0,0.00369078]
["bitfinex-derivatives","BTCF0:USTF0",1738026661446,0.622684,101950.0,101940.0,0.00369078]
["bitfinex-derivatives","BTCF0:USTF0",1738026661657,0.622684,101950.0,101940.0,0.09622427]
["bitfinex-derivatives","BTCF0:USTF0",1738026662252,0.622684,101950.0,101940.0,0.29242727]
["bitfinex-derivatives","BTCF0:USTF0",1738026663647,0.622684,101950.0,101940.0,0.19989378]
["bitfinex-derivatives","BTCF0:USTF0",1738026665959,0.622684,101950.0,101940.0,0.00369078]
["bitfinex-derivatives","BTCF0:USTF0",1738026666160,0.71521749,101950.0,101940.0,0.00369078]
["bitfinex-derivatives","BTCF0:USTF0",1738026666351,0.622684,101950.0,101940.0,0.00369078]
["bitfinex-derivatives","BTCF0:USTF0",1738026668456,0.983484,101950.0,101940.0,0.00369078]
["bitfinex-derivatives","BTCF0:USTF0",1738026669659,1.37601749,101950.0,101940.0,0.00369078]
["bitfinex-derivatives","BTCF0:USTF0",1738026669859,0.196222,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026670065,0.917822,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026670359,1.17763349,101930.0,101900.0,1.78880749]
["bitfinex-derivatives","BTCF0:USTF0",1738026670662,0.3608,101910.0,101900.0,1.696274]
["bitfinex-derivatives","BTCF0:USTF0",1738026670861,0.3608,101910.0,101900.0,0.196274]
["bitfinex-derivatives","BTCF0:USTF0",1738026671065,0.4243,101910.0,101900.0,0.196274]
["bitfinex-derivatives","BTCF0:USTF0",1738026671263,0.0635,101910.0,101900.0,0.196274]
["bitfinex-derivatives","BTCF0:USTF0",1738026671458,0.0635,101910.0,101900.0,1.696274]
["bitfinex-derivatives","BTCF0:USTF0",1738026672054,0.4243,101910.0,101900.0,1.696274]
["bitfinex-derivatives","BTCF0:USTF0",1738026672457,0.0635,101910.0,101900.0,1.696274]
["bitfinex-derivatives","BTCF0:USTF0",1738026673063,0.620561,101910.0,101900.0,1.78880749]
["bitfinex-derivatives","BTCF0:USTF0",1738026673263,0.259761,101910.0,101900.0,1.78880749]
["bitfinex-derivatives","BTCF0:USTF0",1738026673663,0.620561,101910.0,101900.0,1.78880749]
["bitfinex-derivatives","BTCF0:USTF0",1738026673858,0.55719299,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026674063,0.55719299,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026675656,0.56565363,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026676171,0.68196774,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026677865,0.1164611,101920.0,101910.0,0.38132798]
["bitfinex-derivatives","BTCF0:USTF0",1738026678266,0.1164611,101920.0,101910.0,0.31889449]
["bitfinex-derivatives","BTCF0:USTF0",1738026678472,0.4772611,101920.0,101910.0,0.31889449]
["bitfinex-derivatives","BTCF0:USTF0",1738026678774,0.6735031,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026679474,0.6735031,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026679673,0.70259378,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026680667,0.196261,101910.0,101900.0,1.78880749]
["bitfinex-derivatives","BTCF0:USTF0",1738026680868,0.620961,101910.0,101900.0,1.78880749]
["bitfinex-derivatives","BTCF0:USTF0",1738026682077,0.4247,101910.0,101900.0,1.78880749]
["bitfinex-derivatives","BTCF0:USTF0",1738026682585,0.70260078,101920.0,101900.0,1.95333349]
["bitfinex-derivatives","BTCF0:USTF0",1738026682774,0.14555178,101920.0,101910.0,0.64959449]
["bitfinex-derivatives","BTCF0:USTF0",1738026682971,0.17431778,101920.0,101910.0,0.64959449]
["bitfinex-derivatives","BTCF0:USTF0",1738026683279,0.17431778,101920.0,101910.0,0.68089449]
["bitfinex-derivatives","BTCF0:USTF0",1738026683684,0.17431778,101920.0,101910.0,0.68072387]
["bitfinex-derivatives","BTCF0:USTF0",1738026683983,0.17431778,101920.0,101910.0,0.77325736]
["bitfinex-derivatives","BTCF0:USTF0",1738026684185,0.17431778,101920.0,101910.0,0.71279449]
["bitfinex-derivatives","BTCF0:USTF0",1738026684582,0.17431778,101920.0,101910.0,0.80532798]
["bitfinex-derivatives","BTCF0:USTF0",1738026684790,0.17431778,101920.0,101910.0,0.68089449]
["bitfinex-derivatives","BTCF0:USTF0",1738026685084,0.73135978,101920.0,101910.0,0.09253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026685273,0.73135978,101920.0,101910.0,1.59253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026685475,0.73135978,101920.0,101900.0,0.28880449]
["bitfinex-derivatives","BTCF0:USTF0",1738026685986,0.73135978,101920.0,101900.0,1.78880449]
["bitfinex-derivatives","BTCF0:USTF0",1738026687283,0.55718899,101920.0,101900.0,1.78880449]
["bitfinex-derivatives","BTCF0:USTF0",1738026688782,0.55718899,101920.0,101910.0,0.09253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026691090,0.819361,101920.0,101910.0,0.09253349]
["bitfinex-derivatives","BTCF0:USTF0",1738026691391,0.819361,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026694092,0.55718899,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026700097,0.45348048,101920.0,101890.0,1.69450327]
["bitfinex-derivatives","BTCF0:USTF0",1738026700309,0.19628,101900.0,101890.0,1.88246748]
["bitfinex-derivatives","BTCF0:USTF0",1738026700791,0.19628,101900.0,101890.0,0.38246748]
["bitfinex-derivatives","BTCF0:USTF0",1738026700997,0.19628,101900.0,101890.0,0.32026748]
["bitfinex-derivatives","BTCF0:USTF0",1738026702200,0.19628,101900.0,101890.0,0.32126748]
["bitfinex-derivatives","BTCF0:USTF0",1738026702390,0.19628,101900.0,101890.0,0.32326748]
["bitfinex-derivatives","BTCF0:USTF0",1738026702587,0.19628,101900.0,101890.0,0.68406748]
["bitfinex-derivatives","BTCF0:USTF0",1738026702798,0.55719099,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026702999,0.00014699,101920.0,101910.0,0.74212798]
["bitfinex-derivatives","BTCF0:USTF0",1738026703196,0.00014699,101920.0,101910.0,0.77482798]
["bitfinex-derivatives","BTCF0:USTF0",1738026703391,0.00014699,101920.0,101910.0,2.27482798]
["bitfinex-derivatives","BTCF0:USTF0",1738026703591,0.00014699,101920.0,101910.0,1.82149449]
["bitfinex-derivatives","BTCF0:USTF0",1738026703797,0.00014699,101920.0,101910.0,0.32149449]
["bitfinex-derivatives","BTCF0:USTF0",1738026703999,0.00014699,101920.0,101910.0,0.41402798]
["bitfinex-derivatives","BTCF0:USTF0",1738026704197,0.55718899,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026706496,0.196261,101910.0,101900.0,0.196268]
["bitfinex-derivatives","BTCF0:USTF0",1738026706699,0.622061,101910.0,101900.0,0.37299282]
["bitfinex-derivatives","BTCF0:USTF0",1738026706895,0.622061,101910.0,101900.0,0.17672482]
["bitfinex-derivatives","BTCF0:USTF0",1738026709605,0.19628,101900.0,101890.0,0.28897448]
["bitfinex-derivatives","BTCF0:USTF0",1738026709806,0.55708,101900.0,101890.0,0.28897448]
["bitfinex-derivatives","BTCF0:USTF0",1738026711603,0.55708,101900.0,101890.0,0.28997448]
["bitfinex-derivatives","BTCF0:USTF0",1738026711905,0.55708,101900.0,101890.0,0.29197448]
["bitfinex-derivatives","BTCF0:USTF0",1738026712908,0.55708,101900.0,101890.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738026713098,0.68101349,101900.0,101890.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738026713298,0.58848,101900.0,101890.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738026713500,0.76360242,101900.0,101890.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738026717008,0.73433936,101900.0,101890.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738026720311,0.73433936,101900.0,101890.0,0.09568048]
["bitfinex-derivatives","BTCF0:USTF0",1738026720708,0.73433936,101900.0,101890.0,0.29197948]
["bitfinex-derivatives","BTCF0:USTF0",1738026721013,0.70293936,101900.0,101890.0,0.29197948]
["bitfinex-derivatives","BTCF0:USTF0",1738026721406,0.70293936,101900.0,101890.0,1.82257948]
["bitfinex-derivatives","BTCF0:USTF0",1738026721807,0.14585936,101900.0,101890.0,1.82257948]
["bitfinex-derivatives","BTCF0:USTF0",1738026722008,0.14585936,101900.0,101890.0,1.85527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026723214,0.70293936,101900.0,101890.0,1.85527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026723917,0.70293936,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026728522,0.14585936,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026729022,0.50665936,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026729320,0.14585936,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026730127,0.34213936,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026730421,0.70293936,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026730817,0.34213936,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026731223,0.70293936,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026731423,0.34213936,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026731720,0.19628,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026731916,0.55708,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026734022,0.19628,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026734724,0.3608,101900.0,101890.0,0.15898048]
["bitfinex-derivatives","BTCF0:USTF0",1738026735022,0.17510137,101900.0,101890.0,0.35527948]
["bitfinex-derivatives","BTCF0:USTF0",1738026736323,0.17510137,101900.0,101890.0,0.71607948]
["bitfinex-derivatives","BTCF0:USTF0",1738026738324,0.14601297,101900.0,101890.0,0.51978048]
["bitfinex-derivatives","BTCF0:USTF0",1738026738527,0.14601297,101900.0,101890.0,0.71607948]
["bitfinex-derivatives","BTCF0:USTF0",1738026739026,0.14601297,101900.0,101890.0,0.7251195]
["bitfinex-derivatives","BTCF0:USTF0",1738026739919,0.14601297,101900.0,101890.0,2.2251195]
["bitfinex-derivatives","BTCF0:USTF0",1738026743727,0.74444387,101920.0,101890.0,2.20554532]
["bitfinex-derivatives","BTCF0:USTF0",1738026744032,0.77734387,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026745123,0.196263,101910.0,101900.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1738026745323,0.557063,101910.0,101900.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1738026745529,0.19628,101900.0,101890.0,0.4657023]
["bitfinex-derivatives","BTCF0:USTF0",1738026745727,0.62098,101900.0,101890.0,0.4657023]
["bitfinex-derivatives","BTCF0:USTF0",1738026747837,0.62098,101900.0,101890.0,0.4667023]
["bitfinex-derivatives","BTCF0:USTF0",1738026748040,0.62098,101900.0,101890.0,0.4677023]
["bitfinex-derivatives","BTCF0:USTF0",1738026750745,0.62971591,101900.0,101890.0,0.4677023]
["bitfinex-derivatives","BTCF0:USTF0",1738026752254,0.36953591,101900.0,101890.0,0.4677023]
["bitfinex-derivatives","BTCF0:USTF0",1738026752645,0.36953591,101900.0,101890.0,1.9677023]
["bitfinex-derivatives","BTCF0:USTF0",1738026753446,0.56581591,101900.0,101890.0,1.9677023]
["bitfinex-derivatives","BTCF0:USTF0",1738026754052,0.56581591,101900.0,101890.0,0.4677023]
["bitfinex-derivatives","BTCF0:USTF0",1738026754556,0.71182888,101900.0,101890.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1738026758556,0.35102888,101900.0,101890.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1738026758850,0.71182888,101900.0,101890.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1738026759551,0.74252888,101900.0,101890.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1738026762657,0.71182888,101900.0,101890.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1738026763057,0.51554888,101900.0,101890.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1738026763857,0.15474888,101900.0,101890.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1738026764058,0.51554888,101900.0,101890.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1738026764260,0.50681297,101900.0,101890.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1738026764459,0.50681297,101900.0,101890.0,0.32247748]
["bitfinex-derivatives","BTCF0:USTF0",1738026764659,0.50681297,101900.0,101890.0,1.82247748]
["bitfinex-derivatives","BTCF0:USTF0",1738026767863,0.68191434,101900.0,101890.0,1.82247748]
["bitfinex-derivatives","BTCF0:USTF0",1738026768564,0.32111434,101900.0,101890.0,1.82247748]
["bitfinex-derivatives","BTCF0:USTF0",1738026768861,0.68191434,101900.0,101890.0,1.82247748]
["bitfinex-derivatives","BTCF0:USTF0",1738026769362,0.32111434,101900.0,101890.0,1.82247748]
["bitfinex-derivatives","BTCF0:USTF0",1738026771164,0.32111434,101900.0,101890.0,1.85357748]
["bitfinex-derivatives","BTCF0:USTF0",1738026773766,0.43575523,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026773966,0.43575523,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026774166,0.43575523,101920.0,101910.0,0.35519449]
["bitfinex-derivatives","BTCF0:USTF0",1738026774461,0.20311178,101920.0,101910.0,0.35519449]
["bitfinex-derivatives","BTCF0:USTF0",1738026775062,0.20311178,101920.0,101910.0,1.85519449]
["bitfinex-derivatives","BTCF0:USTF0",1738026776865,0.39935378,101920.0,101910.0,1.82199449]
["bitfinex-derivatives","BTCF0:USTF0",1738026777169,0.76015378,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026777569,0.55718899,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026779464,0.55718899,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026780669,0.196261,101910.0,101900.0,0.70114282]
["bitfinex-derivatives","BTCF0:USTF0",1738026780972,0.619261,101910.0,101900.0,0.70114282]
["bitfinex-derivatives","BTCF0:USTF0",1738026781170,0.619261,101910.0,101900.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1738026781370,0.652161,101910.0,101900.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1738026782568,0.19628,101900.0,101890.0,2.20130981]
["bitfinex-derivatives","BTCF0:USTF0",1738026782768,0.55708,101900.0,101890.0,0.70130981]
["bitfinex-derivatives","BTCF0:USTF0",1738026783067,0.3608,101900.0,101890.0,0.70130981]
["bitfinex-derivatives","BTCF0:USTF0",1738026783272,0.652177,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738026783573,0.291377,101910.0,101900.0,0.28881349]
["bitfinex-derivatives","BTCF0:USTF0",1738026784065,0.0951,101910.0,101900.0,0.28881349]
["bitfinex-derivatives","BTCF0:USTF0",1738026784270,0.19639299,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026784467,0.58869299,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026786670,0.58869299,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026787067,0.58869299,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026788978,0.58869299,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026789767,0.58869299,101920.0,101910.0,0.28879449]
["bitfinex-derivatives","BTCF0:USTF0",1738026794879,0.58869299,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026803887,0.22789299,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026804088,0.94949299,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026810793,0.94949299,101920.0,101910.0,0.25696003]
["bitfinex-derivatives","BTCF0:USTF0",1738026811894,0.94949299,101920.0,101910.0,0.31906003]
["bitfinex-derivatives","BTCF0:USTF0",1738026814497,0.58869299,101920.0,101910.0,0.31906003]
["bitfinex-derivatives","BTCF0:USTF0",1738026815508,0.36094699,101920.0,101910.0,0.37975906]
["bitfinex-derivatives","BTCF0:USTF0",1738026816010,0.36094699,101920.0,101910.0,0.35046003]
["bitfinex-derivatives","BTCF0:USTF0",1738026816308,0.36094699,101920.0,101910.0,1.85046003]
["bitfinex-derivatives","BTCF0:USTF0",1738026817003,0.36094699,101920.0,101910.0,0.35046003]
["bitfinex-derivatives","BTCF0:USTF0",1738026817404,0.36094699,101920.0,101910.0,1.85046003]
["bitfinex-derivatives","BTCF0:USTF0",1738026817804,0.36094699,101920.0,101910.0,0.35046003]
["bitfinex-derivatives","BTCF0:USTF0",1738026818110,0.55718899,101920.0,101910.0,0.25696003]
["bitfinex-derivatives","BTCF0:USTF0",1738026818407,0.58718899,101920.0,101910.0,0.25696003]
["bitfinex-derivatives","BTCF0:USTF0",1738026820511,0.58718899,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026820811,0.58718899,101920.0,101910.0,0.28875145]
["bitfinex-derivatives","BTCF0:USTF0",1738026823113,0.58718899,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026823305,0.61848899,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026826109,0.25768899,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026826308,0.61848899,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026835120,0.58718899,101920.0,101910.0,0.28875145]
["bitfinex-derivatives","BTCF0:USTF0",1738026835616,0.58718899,101920.0,101910.0,0.32055145]
["bitfinex-derivatives","BTCF0:USTF0",1738026836915,0.22638899,101920.0,101910.0,0.32055145]
["bitfinex-derivatives","BTCF0:USTF0",1738026837118,0.58718899,101920.0,101910.0,0.32055145]
["bitfinex-derivatives","BTCF0:USTF0",1738026839621,0.58718899,101920.0,101910.0,0.32971511]
["bitfinex-derivatives","BTCF0:USTF0",1738026841618,0.58718899,101920.0,101910.0,0.32055145]
["bitfinex-derivatives","BTCF0:USTF0",1738026842123,0.22638899,101920.0,101910.0,0.32055145]
["bitfinex-derivatives","BTCF0:USTF0",1738026842318,0.58718899,101920.0,101910.0,0.32055145]
["bitfinex-derivatives","BTCF0:USTF0",1738026842518,0.58718899,101920.0,101910.0,0.28875793]
["bitfinex-derivatives","BTCF0:USTF0",1738026843122,0.22638899,101920.0,101910.0,0.28875793]
["bitfinex-derivatives","BTCF0:USTF0",1738026843323,0.58718899,101920.0,101910.0,0.28875793]
["bitfinex-derivatives","BTCF0:USTF0",1738026859935,0.84689815,101920.0,101910.0,0.28875793]
["bitfinex-derivatives","BTCF0:USTF0",1738026865439,0.62065615,101920.0,101910.0,0.34945486]
["bitfinex-derivatives","BTCF0:USTF0",1738026865627,0.62065615,101920.0,101910.0,0.41115486]
["bitfinex-derivatives","BTCF0:USTF0",1738026865830,0.62065615,101920.0,101910.0,1.91115486]
["bitfinex-derivatives","BTCF0:USTF0",1738026866338,0.36094699,101920.0,101910.0,1.91115486]
["bitfinex-derivatives","BTCF0:USTF0",1738026867339,0.36094699,101920.0,101910.0,1.85045793]
["bitfinex-derivatives","BTCF0:USTF0",1738026867539,0.00014699,101920.0,101910.0,1.91115486]
["bitfinex-derivatives","BTCF0:USTF0",1738026868137,0.00014699,101920.0,101910.0,1.85045793]
["bitfinex-derivatives","BTCF0:USTF0",1738026868333,0.36094699,101920.0,101910.0,0.35045793]
["bitfinex-derivatives","BTCF0:USTF0",1738026868540,0.55718899,101920.0,101910.0,0.31905793]
["bitfinex-derivatives","BTCF0:USTF0",1738026869534,0.55718899,101920.0,101910.0,0.49578275]
["bitfinex-derivatives","BTCF0:USTF0",1738026871735,0.19638899,101920.0,101910.0,0.49578275]
["bitfinex-derivatives","BTCF0:USTF0",1738026871935,0.55718899,101920.0,101910.0,0.49578275]
["bitfinex-derivatives","BTCF0:USTF0",1738026875039,0.55718899,101920.0,101910.0,0.31905793]
["bitfinex-derivatives","BTCF0:USTF0",1738026875040,0.36094699,101920.0,101910.0,0.31905793]
["bitfinex-derivatives","BTCF0:USTF0",1738026875245,0.00014699,101920.0,101910.0,0.31905793]
["bitfinex-derivatives","BTCF0:USTF0",1738026875438,0.00014699,101920.0,101910.0,0.35195793]
["bitfinex-derivatives","BTCF0:USTF0",1738026877250,0.00014699,101920.0,101910.0,0.41265486]
["bitfinex-derivatives","BTCF0:USTF0",1738026878050,0.00014699,101920.0,101910.0,0.35195793]
["bitfinex-derivatives","BTCF0:USTF0",1738026878452,0.00014699,101920.0,101910.0,0.41265486]
["bitfinex-derivatives","BTCF0:USTF0",1738026879453,0.00014699,101920.0,101910.0,0.35195793]
["bitfinex-derivatives","BTCF0:USTF0",1738026881455,0.00014699,101920.0,101910.0,0.41265486]
["bitfinex-derivatives","BTCF0:USTF0",1738026882458,0.00014699,101920.0,101910.0,0.35195793]
["bitfinex-derivatives","BTCF0:USTF0",1738026886266,0.55718899,101920.0,101910.0,0.35195793]
["bitfinex-derivatives","BTCF0:USTF0",1738026892170,0.55718899,101920.0,101910.0,0.28875793]
["bitfinex-derivatives","BTCF0:USTF0",1738026892370,0.58738899,101920.0,101910.0,0.25695793]
["bitfinex-derivatives","BTCF0:USTF0",1738026892572,0.61808899,101920.0,101910.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738026892767,0.61808899,101920.0,101910.0,0.25695793]
["bitfinex-derivatives","BTCF0:USTF0",1738026900971,0.58738899,101920.0,101910.0,0.25695793]
["bitfinex-derivatives","BTCF0:USTF0",1738026901175,0.58738899,101920.0,101910.0,0.28795793]
["bitfinex-derivatives","BTCF0:USTF0",1738026901375,0.79035378,101920.0,101910.0,0.28795793]
["bitfinex-derivatives","BTCF0:USTF0",1738026901784,0.79035378,101920.0,101910.0,0.25695793]
["bitfinex-derivatives","BTCF0:USTF0",1738026904473,0.58738899,101920.0,101910.0,0.25695793]
["bitfinex-derivatives","BTCF0:USTF0",1738026906181,0.55718899,101920.0,101910.0,0.25695793]
["bitfinex-derivatives","BTCF0:USTF0",1738026906380,0.55718899,101920.0,101910.0,0.28965793]
["bitfinex-derivatives","BTCF0:USTF0",1738026908181,0.55718899,101920.0,101910.0,0.32205793]
["bitfinex-derivatives","BTCF0:USTF0",1738026908879,0.36094699,101920.0,101910.0,0.35515793]
["bitfinex-derivatives","BTCF0:USTF0",1738026910083,0.00014699,101920.0,101910.0,0.35515793]
["bitfinex-derivatives","BTCF0:USTF0",1738026910284,0.36094699,101920.0,101910.0,0.35515793]
["bitfinex-derivatives","BTCF0:USTF0",1738026910485,0.00014699,101920.0,101910.0,0.77665486]
["bitfinex-derivatives","BTCF0:USTF0",1738026910782,0.43709913,101930.0,101920.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738026910982,0.38705313,101930.0,101920.0,0.61773893]
["bitfinex-derivatives","BTCF0:USTF0",1738026911185,0.38705313,101930.0,101920.0,2.23913279]
["bitfinex-derivatives","BTCF0:USTF0",1738026911571,0.18408834,101930.0,101920.0,2.23913279]
["bitfinex-derivatives","BTCF0:USTF0",1738026911981,0.07208287,101940.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738026912185,0.07208287,101940.0,101930.0,0.74051586]
["bitfinex-derivatives","BTCF0:USTF0",1738026913380,0.07208287,101940.0,101930.0,0.74151586]
["bitfinex-derivatives","BTCF0:USTF0",1738026914381,0.07208287,101940.0,101930.0,0.77371586]
["bitfinex-derivatives","BTCF0:USTF0",1738026914782,0.84471308,101960.0,101930.0,0.57749386]
["bitfinex-derivatives","BTCF0:USTF0",1738026914977,0.66193156,101960.0,101950.0,0.25688093]
["bitfinex-derivatives","BTCF0:USTF0",1738026915678,0.4561,101960.0,101950.0,0.25688093]
["bitfinex-derivatives","BTCF0:USTF0",1738026915877,0.3918,101960.0,101950.0,0.25688093]
["bitfinex-derivatives","BTCF0:USTF0",1738026916079,0.3918,101960.0,101950.0,0.32008093]
["bitfinex-derivatives","BTCF0:USTF0",1738026916281,0.3918,101960.0,101950.0,0.38077786]
["bitfinex-derivatives","BTCF0:USTF0",1738026916577,0.3918,101960.0,101950.0,1.88177786]
["bitfinex-derivatives","BTCF0:USTF0",1738026916980,0.62050916,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738026917285,0.62050916,101970.0,101960.0,0.31755886]
["bitfinex-derivatives","BTCF0:USTF0",1738026917680,0.81665416,101970.0,101960.0,0.25686193]
["bitfinex-derivatives","BTCF0:USTF0",1738026917983,0.79369817,101970.0,101960.0,0.06069693]
["bitfinex-derivatives","BTCF0:USTF0",1738026918388,0.79369817,101970.0,101960.0,0.25686193]
["bitfinex-derivatives","BTCF0:USTF0",1738026918577,0.79369817,101970.0,101960.0,0.2885703]
["bitfinex-derivatives","BTCF0:USTF0",1738026919391,0.79369817,101970.0,101960.0,0.2895703]
["bitfinex-derivatives","BTCF0:USTF0",1738026920477,0.79369817,101970.0,101960.0,0.0934053]
["bitfinex-derivatives","BTCF0:USTF0",1738026920684,0.86900377,101970.0,101930.0,0.2886253]
["bitfinex-derivatives","BTCF0:USTF0",1738026920986,0.3608,101950.0,101940.0,0.196197]
["bitfinex-derivatives","BTCF0:USTF0",1738026921187,0.79370317,101970.0,101940.0,0.5456106]
["bitfinex-derivatives","BTCF0:USTF0",1738026921380,0.3936,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738026921581,0.589745,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738026921780,0.589745,101970.0,101960.0,0.2885703]
["bitfinex-derivatives","BTCF0:USTF0",1738026922088,0.590745,101970.0,101960.0,0.2885703]
["bitfinex-derivatives","BTCF0:USTF0",1738026922385,0.001,101970.0,101960.0,0.3809756]
["bitfinex-derivatives","BTCF0:USTF0",1738026922581,0.00014699,101980.0,101970.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1738026922782,0.1,102000.0,101970.0,0.5789106]
["bitfinex-derivatives","BTCF0:USTF0",1738026923077,0.58140087,102010.0,101990.0,1.1025176]
["bitfinex-derivatives","BTCF0:USTF0",1738026923279,0.32230916,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1738026923483,0.46746932,102050.0,102020.0,0.5456106]
["bitfinex-derivatives","BTCF0:USTF0",1738026923684,0.46746932,102050.0,102040.0,1.0100163]
["bitfinex-derivatives","BTCF0:USTF0",1738026924283,0.46746932,102050.0,102040.0,0.6492163]
["bitfinex-derivatives","BTCF0:USTF0",1738026924586,0.46746932,102050.0,102040.0,0.2884163]
["bitfinex-derivatives","BTCF0:USTF0",1738026924793,1.02426132,102050.0,102030.0,0.2884333]
["bitfinex-derivatives","BTCF0:USTF0",1738026924995,0.588611,102040.0,102030.0,0.0924053]
["bitfinex-derivatives","BTCF0:USTF0",1738026926193,0.3608,102040.0,102030.0,0.3808406]
["bitfinex-derivatives","BTCF0:USTF0",1738026927794,0.3608,102040.0,102030.0,0.2884353]
["bitfinex-derivatives","BTCF0:USTF0",1738026928089,0.556811,102040.0,102030.0,0.2884353]
["bitfinex-derivatives","BTCF0:USTF0",1738026928485,0.556811,102040.0,102030.0,0.0924053]
["bitfinex-derivatives","BTCF0:USTF0",1738026928686,0.556811,102040.0,102020.0,0.82612311]
["bitfinex-derivatives","BTCF0:USTF0",1738026928886,0.556811,102040.0,102030.0,0.0924053]
["bitfinex-derivatives","BTCF0:USTF0",1738026930702,0.556811,102040.0,102030.0,0.2884353]
["bitfinex-derivatives","BTCF0:USTF0",1738026937810,0.3608,102040.0,102020.0,0.28859929]
["bitfinex-derivatives","BTCF0:USTF0",1738026938104,0.22723,102030.0,102020.0,0.28859929]
["bitfinex-derivatives","BTCF0:USTF0",1738026939606,0.0312,102030.0,102020.0,0.28859929]
["bitfinex-derivatives","BTCF0:USTF0",1738026939808,0.0312,102030.0,102020.0,0.64939929]
["bitfinex-derivatives","BTCF0:USTF0",1738026940307,0.556816,102040.0,102030.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738026940507,0.556816,102040.0,102030.0,0.2884353]
["bitfinex-derivatives","BTCF0:USTF0",1738026940901,0.19603,102030.0,102020.0,0.28859929]
["bitfinex-derivatives","BTCF0:USTF0",1738026941199,0.22803,102030.0,102020.0,0.28859929]
["bitfinex-derivatives","BTCF0:USTF0",1738026942209,0.22803,102030.0,102020.0,0.70093362]
["bitfinex-derivatives","BTCF0:USTF0",1738026942408,0.032,102030.0,102020.0,0.70093362]
["bitfinex-derivatives","BTCF0:USTF0",1738026944109,0.556819,102040.0,102030.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738026944308,0.556819,102040.0,102030.0,0.2884353]
["bitfinex-derivatives","BTCF0:USTF0",1738026946405,0.196019,102040.0,102030.0,0.2884353]
["bitfinex-derivatives","BTCF0:USTF0",1738026947409,0.19603,102030.0,102020.0,0.70093362]
["bitfinex-derivatives","BTCF0:USTF0",1738026947607,0.19603,102030.0,102020.0,0.19619399]
["bitfinex-derivatives","BTCF0:USTF0",1738026947904,0.55683,102030.0,102020.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026949512,0.55683,102030.0,102020.0,0.28860129]
["bitfinex-derivatives","BTCF0:USTF0",1738026950511,0.19603,102030.0,102020.0,0.28860129]
["bitfinex-derivatives","BTCF0:USTF0",1738026950811,0.19603,102030.0,102020.0,0.19619599]
["bitfinex-derivatives","BTCF0:USTF0",1738026951613,0.55683,102030.0,102020.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026953903,0.19603,102030.0,102020.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026954105,0.19603,102030.0,102020.0,0.28860129]
["bitfinex-derivatives","BTCF0:USTF0",1738026954412,0.19603,102030.0,102020.0,0.70093562]
["bitfinex-derivatives","BTCF0:USTF0",1738026954809,0.19603,102030.0,102020.0,2.20093562]
["bitfinex-derivatives","BTCF0:USTF0",1738026955302,0.19603,102030.0,102020.0,0.70093562]
["bitfinex-derivatives","BTCF0:USTF0",1738026955815,0.19603,102030.0,102020.0,2.20093562]
["bitfinex-derivatives","BTCF0:USTF0",1738026956111,0.55683,102030.0,102020.0,0.41248132]
["bitfinex-derivatives","BTCF0:USTF0",1738026957213,0.55683,102030.0,102020.0,1.28258553]
["bitfinex-derivatives","BTCF0:USTF0",1738026957709,0.50210892,102030.0,102020.0,1.28258553]
["bitfinex-derivatives","BTCF0:USTF0",1738026957913,0.4532053,102030.0,102020.0,1.28258553]
["bitfinex-derivatives","BTCF0:USTF0",1738026958713,0.65886594,102030.0,102020.0,1.28258553]
["bitfinex-derivatives","BTCF0:USTF0",1738026960512,0.74530594,102030.0,102020.0,1.28258553]
["bitfinex-derivatives","BTCF0:USTF0",1738026960720,0.83771124,102030.0,102020.0,1.28258553]
["bitfinex-derivatives","BTCF0:USTF0",1738026961011,1.13771124,102030.0,102020.0,1.28258553]
["bitfinex-derivatives","BTCF0:USTF0",1738026961311,0.196088,102000.0,101990.0,0.86833179]
["bitfinex-derivatives","BTCF0:USTF0",1738026961515,0.196088,102000.0,101990.0,0.86757179]
["bitfinex-derivatives","BTCF0:USTF0",1738026961516,0.6492933,102000.0,101990.0,0.86757179]
["bitfinex-derivatives","BTCF0:USTF0",1738026961714,0.589188,102000.0,101990.0,0.86757179]
["bitfinex-derivatives","BTCF0:USTF0",1738026962612,0.228388,102000.0,101990.0,0.87157179]
["bitfinex-derivatives","BTCF0:USTF0",1738026962915,0.589188,102000.0,101990.0,1.06767879]
["bitfinex-derivatives","BTCF0:USTF0",1738026963116,0.589188,102000.0,101990.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1738026964115,0.589188,102000.0,101990.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738026964816,0.196107,101990.0,101980.0,1.05930285]
["bitfinex-derivatives","BTCF0:USTF0",1738026965017,0.228407,101990.0,101980.0,1.05930285]
["bitfinex-derivatives","BTCF0:USTF0",1738026965218,0.228407,101990.0,101980.0,0.96689755]
["bitfinex-derivatives","BTCF0:USTF0",1738026966017,0.261707,101990.0,101980.0,0.96689755]
["bitfinex-derivatives","BTCF0:USTF0",1738026966415,0.622507,101990.0,101980.0,0.40997855]
["bitfinex-derivatives","BTCF0:USTF0",1738026966612,0.7149123,101990.0,101980.0,0.40997855]
["bitfinex-derivatives","BTCF0:USTF0",1738026967014,0.7149123,101990.0,101980.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026968918,0.7139123,101990.0,101980.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026969118,0.7159123,101990.0,101980.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026969522,0.72329983,101990.0,101980.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738026969820,0.72329983,101990.0,101980.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738026969821,0.72529983,101990.0,101980.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738026974119,0.196145,101970.0,101960.0,0.00147065]
["bitfinex-derivatives","BTCF0:USTF0",1738026974423,0.196165,101960.0,101950.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1738026974721,0.556965,101960.0,101950.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1738026974916,0.6493703,101960.0,101950.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1738026975314,0.556965,101960.0,101950.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1738026975717,0.557965,101960.0,101950.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1738026976621,0.001,101960.0,101950.0,0.7115863]
["bitfinex-derivatives","BTCF0:USTF0",1738026981327,0.001,101960.0,101950.0,2.2115863]
["bitfinex-derivatives","BTCF0:USTF0",1738026983628,0.001,101960.0,101950.0,2.119181]
["bitfinex-derivatives","BTCF0:USTF0",1738026983825,0.557965,101960.0,101950.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1738026984132,0.197165,101960.0,101950.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1738026986024,0.2070161,101960.0,101950.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1738026986735,0.5678161,101960.0,101950.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738026986936,0.196184,101950.0,101940.0,0.68925846]
["bitfinex-derivatives","BTCF0:USTF0",1738026987232,0.196184,101950.0,101940.0,0.72135846]
["bitfinex-derivatives","BTCF0:USTF0",1738026988328,0.196184,101950.0,101940.0,0.72335846]
["bitfinex-derivatives","BTCF0:USTF0",1738026988931,0.196184,101950.0,101940.0,0.72435846]
["bitfinex-derivatives","BTCF0:USTF0",1738026989335,0.196184,101950.0,101940.0,0.36355846]
["bitfinex-derivatives","BTCF0:USTF0",1738026989535,0.196184,101950.0,101940.0,0.72435846]
["bitfinex-derivatives","BTCF0:USTF0",1738026991633,0.32234194,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738026991829,0.32234194,101960.0,101950.0,0.6493893]
["bitfinex-derivatives","BTCF0:USTF0",1738026992637,0.32234194,101960.0,101950.0,2.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1738026992835,0.32234194,101960.0,101950.0,0.6493893]
["bitfinex-derivatives","BTCF0:USTF0",1738026993031,0.32334194,101960.0,101950.0,0.6493893]
["bitfinex-derivatives","BTCF0:USTF0",1738026993337,0.11731784,101960.0,101950.0,0.6493893]
["bitfinex-derivatives","BTCF0:USTF0",1738026993835,0.11731784,101960.0,101950.0,2.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1738026996441,0.20507638,101960.0,101950.0,2.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1738026997936,0.20507638,101960.0,101950.0,0.6493893]
["bitfinex-derivatives","BTCF0:USTF0",1738026998335,0.20507638,101960.0,101950.0,2.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1738026999939,0.20507638,101960.0,101950.0,0.6493893]
["bitfinex-derivatives","BTCF0:USTF0",1738027004443,0.14554429,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738027004647,0.17447676,101980.0,101960.0,0.6095106]
["bitfinex-derivatives","BTCF0:USTF0",1738027004847,0.17447676,101980.0,101970.0,0.7746556]
["bitfinex-derivatives","BTCF0:USTF0",1738027006045,0.17447676,101980.0,101970.0,2.2746556]
["bitfinex-derivatives","BTCF0:USTF0",1738027006941,0.17747676,101980.0,101970.0,2.2756556]
["bitfinex-derivatives","BTCF0:USTF0",1738027007858,0.17747676,101980.0,101970.0,2.1832503]
["bitfinex-derivatives","BTCF0:USTF0",1738027008351,0.17747676,101980.0,101970.0,0.6832503]
["bitfinex-derivatives","BTCF0:USTF0",1738027008550,0.003,101980.0,101970.0,0.85911316]
["bitfinex-derivatives","BTCF0:USTF0",1738027009254,0.003,101980.0,101970.0,0.86866088]
["bitfinex-derivatives","BTCF0:USTF0",1738027012651,0.003,101980.0,101970.0,0.69279802]
["bitfinex-derivatives","BTCF0:USTF0",1738027016048,0.199126,101980.0,101970.0,0.20669272]
["bitfinex-derivatives","BTCF0:USTF0",1738027016356,0.199126,101980.0,101970.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738027016654,0.260526,101980.0,101970.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738027018055,0.621326,101980.0,101970.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738027018556,0.260526,101980.0,101970.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738027018753,0.621326,101980.0,101970.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738027019155,0.260526,101980.0,101970.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738027022054,0.621326,101980.0,101970.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738027022559,0.196145,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027022757,0.6800503,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027024054,0.587645,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027024361,0.587645,101970.0,101960.0,0.19631199]
["bitfinex-derivatives","BTCF0:USTF0",1738027024958,0.76309332,101970.0,101960.0,0.19631199]
["bitfinex-derivatives","BTCF0:USTF0",1738027025259,0.40529332,101970.0,101960.0,0.28871729]
["bitfinex-derivatives","BTCF0:USTF0",1738027025760,0.40529332,101970.0,101960.0,0.64951729]
["bitfinex-derivatives","BTCF0:USTF0",1738027026056,0.20914832,101970.0,101960.0,0.64951729]
["bitfinex-derivatives","BTCF0:USTF0",1738027026256,0.17844832,101970.0,101960.0,0.74192259]
["bitfinex-derivatives","BTCF0:USTF0",1738027026557,0.00014699,101990.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738027026753,0.00014699,101990.0,101980.0,0.6493313]
["bitfinex-derivatives","BTCF0:USTF0",1738027027153,0.00014699,101990.0,101980.0,2.2099313]
["bitfinex-derivatives","BTCF0:USTF0",1738027027348,0.00014699,101990.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738027027652,0.28865929,101990.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738027028362,0.64945929,101990.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738027028563,0.196126,101980.0,101970.0,2.056942]
["bitfinex-derivatives","BTCF0:USTF0",1738027028753,0.261526,101980.0,101970.0,2.056942]
["bitfinex-derivatives","BTCF0:USTF0",1738027029057,0.4262,101980.0,101960.0,0.96745467]
["bitfinex-derivatives","BTCF0:USTF0",1738027029251,0.228945,101970.0,101960.0,0.96745467]
["bitfinex-derivatives","BTCF0:USTF0",1738027029447,0.228945,101970.0,101960.0,0.60665467]
["bitfinex-derivatives","BTCF0:USTF0",1738027029654,0.228945,101970.0,101960.0,0.41049367]
["bitfinex-derivatives","BTCF0:USTF0",1738027029856,0.6821503,101970.0,101960.0,0.41049367]
["bitfinex-derivatives","BTCF0:USTF0",1738027030654,0.3213503,101970.0,101960.0,0.41049367]
["bitfinex-derivatives","BTCF0:USTF0",1738027031354,0.3213503,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027032254,0.6821503,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027033961,0.69169763,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027041570,0.49555263,101970.0,101950.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1738027041867,0.228065,101960.0,101950.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1738027042468,0.4851053,101960.0,101940.0,0.07469695]
["bitfinex-derivatives","BTCF0:USTF0",1738027042668,0.196184,101950.0,101940.0,0.63169095]
["bitfinex-derivatives","BTCF0:USTF0",1738027042970,0.196184,101950.0,101940.0,0.72424324]
["bitfinex-derivatives","BTCF0:USTF0",1738027044265,0.196184,101950.0,101940.0,0.72624324]
["bitfinex-derivatives","BTCF0:USTF0",1738027044473,0.19631499,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738027044663,0.19631499,101960.0,101950.0,0.2885893]
["bitfinex-derivatives","BTCF0:USTF0",1738027045166,0.19631499,101960.0,101950.0,2.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1738027045369,0.00014699,101960.0,101950.0,0.6493893]
["bitfinex-derivatives","BTCF0:USTF0",1738027045766,0.28871729,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738027045968,0.196184,101950.0,101940.0,0.62494299]
["bitfinex-derivatives","BTCF0:USTF0",1738027046168,0.196184,101950.0,101940.0,0.71734829]
["bitfinex-derivatives","BTCF0:USTF0",1738027046668,0.196184,101950.0,101940.0,0.71634829]
["bitfinex-derivatives","BTCF0:USTF0",1738027046870,0.196184,101950.0,101940.0,0.71434829]
["bitfinex-derivatives","BTCF0:USTF0",1738027047570,0.196184,101950.0,101940.0,0.71734829]
["bitfinex-derivatives","BTCF0:USTF0",1738027048674,0.03204699,101960.0,101940.0,0.52115229]
["bitfinex-derivatives","BTCF0:USTF0",1738027048971,0.22822899,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738027051373,0.19632899,101960.0,101950.0,0.3213893]
["bitfinex-derivatives","BTCF0:USTF0",1738027051770,0.00014699,101960.0,101950.0,0.3213893]
["bitfinex-derivatives","BTCF0:USTF0",1738027052075,0.00014699,101960.0,101950.0,2.1821893]
["bitfinex-derivatives","BTCF0:USTF0",1738027057066,0.32180861,101960.0,101950.0,2.1821893]
["bitfinex-derivatives","BTCF0:USTF0",1738027057272,0.51797361,101960.0,101950.0,0.228984]
["bitfinex-derivatives","BTCF0:USTF0",1738027057878,0.54907361,101960.0,101950.0,0.228984]
["bitfinex-derivatives","BTCF0:USTF0",1738027060278,0.54907361,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738027060279,0.64147891,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738027060487,0.58127361,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738027060773,0.38510861,101960.0,101940.0,0.69401515]
["bitfinex-derivatives","BTCF0:USTF0",1738027060977,0.196184,101950.0,101940.0,0.79780585]
["bitfinex-derivatives","BTCF0:USTF0",1738027061882,0.196184,101950.0,101940.0,0.79980585]
["bitfinex-derivatives","BTCF0:USTF0",1738027063073,0.196184,101950.0,101940.0,0.80080585]
["bitfinex-derivatives","BTCF0:USTF0",1738027064080,0.196184,101950.0,101940.0,0.44000585]
["bitfinex-derivatives","BTCF0:USTF0",1738027064274,0.196184,101950.0,101940.0,0.80080585]
["bitfinex-derivatives","BTCF0:USTF0",1738027064476,0.196184,101950.0,101940.0,0.62494299]
["bitfinex-derivatives","BTCF0:USTF0",1738027064676,0.196184,101950.0,101940.0,0.26414299]
["bitfinex-derivatives","BTCF0:USTF0",1738027064875,0.196184,101950.0,101940.0,0.62494299]
["bitfinex-derivatives","BTCF0:USTF0",1738027067685,0.20579003,101950.0,101940.0,0.62494299]
["bitfinex-derivatives","BTCF0:USTF0",1738027069491,0.20579003,101950.0,101940.0,0.26414299]
["bitfinex-derivatives","BTCF0:USTF0",1738027069888,0.196184,101950.0,101940.0,0.62494299]
["bitfinex-derivatives","BTCF0:USTF0",1738027070194,0.37176098,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738027070388,0.37176098,101960.0,101950.0,0.3201893]
["bitfinex-derivatives","BTCF0:USTF0",1738027071886,0.37176098,101960.0,101950.0,0.588584]
["bitfinex-derivatives","BTCF0:USTF0",1738027072085,0.38135946,101960.0,101950.0,0.588584]
["bitfinex-derivatives","BTCF0:USTF0",1738027074190,0.20591347,101960.0,101950.0,0.588584]
["bitfinex-derivatives","BTCF0:USTF0",1738027074490,0.20591347,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738027074693,0.36041877,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738027075791,0.16425077,101960.0,101940.0,0.57000985]
["bitfinex-derivatives","BTCF0:USTF0",1738027075992,0.6821893,101950.0,101940.0,0.17600985]
["bitfinex-derivatives","BTCF0:USTF0",1738027077286,0.85763529,101950.0,101940.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738027078992,0.195222,101930.0,101920.0,0.60805721]
["bitfinex-derivatives","BTCF0:USTF0",1738027079293,0.556022,101930.0,101920.0,0.60658568]
["bitfinex-derivatives","BTCF0:USTF0",1738027079492,0.6789273,101930.0,101920.0,0.60658568]
["bitfinex-derivatives","BTCF0:USTF0",1738027079992,0.6789273,101930.0,101920.0,0.41034668]
["bitfinex-derivatives","BTCF0:USTF0",1738027080183,0.6789273,101930.0,101920.0,0.41434668]
["bitfinex-derivatives","BTCF0:USTF0",1738027080389,1.0397273,101930.0,101920.0,0.42234668]
["bitfinex-derivatives","BTCF0:USTF0",1738027080891,0.196242,101920.0,101910.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027081086,0.196261,101910.0,101900.0,0.27586286]
["bitfinex-derivatives","BTCF0:USTF0",1738027081294,0.8058716,101910.0,101900.0,0.27586286]
["bitfinex-derivatives","BTCF0:USTF0",1738027082589,0.8058716,101910.0,101890.0,0.52773558]
["bitfinex-derivatives","BTCF0:USTF0",1738027082590,0.19628,101900.0,101890.0,0.52773558]
["bitfinex-derivatives","BTCF0:USTF0",1738027082786,0.196319,101880.0,101870.0,0.76579822]
["bitfinex-derivatives","BTCF0:USTF0",1738027082989,0.9064106,101880.0,101850.0,1.10036229]
["bitfinex-derivatives","BTCF0:USTF0",1738027083296,0.4532053,101860.0,101850.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1738027083497,0.6495623,101860.0,101850.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1738027083797,0.6405623,101860.0,101850.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1738027083993,0.4442053,101860.0,101850.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1738027084294,0.11694699,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027084495,0.11694699,101870.0,101860.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738027084891,0.20935229,101870.0,101860.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738027085298,0.20935229,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027085489,0.20635229,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027086299,0.20735229,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027086594,0.21035229,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027087402,0.11794699,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027087594,0.09034699,101870.0,101860.0,1.696357]
["bitfinex-derivatives","BTCF0:USTF0",1738027088995,0.2061648,101870.0,101860.0,1.696357]
["bitfinex-derivatives","BTCF0:USTF0",1738027089593,0.2123701,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027093295,0.1199648,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027093496,0.14891926,101870.0,101850.0,0.4532053]
["bitfinex-derivatives","BTCF0:USTF0",1738027093797,0.14891926,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027094599,0.70505726,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027094799,0.79746256,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027095596,0.70605726,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027095795,0.70605726,101870.0,101850.0,0.4532053]
["bitfinex-derivatives","BTCF0:USTF0",1738027095999,0.70605726,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027097002,0.196357,101860.0,101850.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1738027097997,0.196357,101860.0,101850.0,0.2887773]
["bitfinex-derivatives","BTCF0:USTF0",1738027098304,0.34426026,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738027098895,0.34426026,101870.0,101860.0,0.2887623]
["bitfinex-derivatives","BTCF0:USTF0",1738027099404,0.34126026,101870.0,101850.0,0.6495763]
["bitfinex-derivatives","BTCF0:USTF0",1738027099701,0.34226026,101870.0,101850.0,0.6495763]
["bitfinex-derivatives","BTCF0:USTF0",1738027100405,0.34526026,101870.0,101850.0,0.6495763]
["bitfinex-derivatives","BTCF0:USTF0",1738027101002,0.34426026,101870.0,101850.0,0.6495763]
["bitfinex-derivatives","BTCF0:USTF0",1738027101506,0.196357,101860.0,101840.0,2.25551105]
["bitfinex-derivatives","BTCF0:USTF0",1738027101803,0.196357,101860.0,101840.0,2.25475105]
["bitfinex-derivatives","BTCF0:USTF0",1738027102103,0.60112456,101870.0,101840.0,2.25475105]
["bitfinex-derivatives","BTCF0:USTF0",1738027102293,0.196376,101850.0,101840.0,0.09541993]
["bitfinex-derivatives","BTCF0:USTF0",1738027102500,0.6495813,101850.0,101840.0,0.06194699]
["bitfinex-derivatives","BTCF0:USTF0",1738027102799,0.6495813,101850.0,101840.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738027103405,0.6495813,101850.0,101840.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1738027103799,0.6495813,101850.0,101840.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738027103992,0.557176,101850.0,101840.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738027104195,0.6495813,101850.0,101840.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738027105201,0.65934917,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027107108,0.196415,101830.0,101820.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738027108210,0.196415,101830.0,101820.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738027109210,0.197415,101830.0,101820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738027109614,0.197415,101830.0,101820.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1738027109910,0.197415,101830.0,101820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738027110103,0.197415,101830.0,101820.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1738027110305,0.197415,101830.0,101820.0,0.662034]
["bitfinex-derivatives","BTCF0:USTF0",1738027110503,0.197415,101830.0,101820.0,0.301234]
["bitfinex-derivatives","BTCF0:USTF0",1738027111910,0.197415,101830.0,101820.0,0.7544393]
["bitfinex-derivatives","BTCF0:USTF0",1738027111911,0.001,101830.0,101820.0,0.7544393]
["bitfinex-derivatives","BTCF0:USTF0",1738027112607,0.001,101830.0,101820.0,2.2544393]
["bitfinex-derivatives","BTCF0:USTF0",1738027112808,0.12453349,101830.0,101820.0,2.2544393]
["bitfinex-derivatives","BTCF0:USTF0",1738027113003,0.12453349,101830.0,101820.0,2.04806834]
["bitfinex-derivatives","BTCF0:USTF0",1738027114811,0.32166872,101830.0,101820.0,2.04806834]
["bitfinex-derivatives","BTCF0:USTF0",1738027115419,0.51808372,101830.0,101820.0,0.45566304]
["bitfinex-derivatives","BTCF0:USTF0",1738027115608,0.51808372,101830.0,101820.0,0.54806834]
["bitfinex-derivatives","BTCF0:USTF0",1738027116209,0.51808372,101830.0,101820.0,0.61086834]
["bitfinex-derivatives","BTCF0:USTF0",1738027116414,0.51808372,101830.0,101820.0,0.51846304]
["bitfinex-derivatives","BTCF0:USTF0",1738027120918,0.37232521,101830.0,101820.0,0.51846304]
["bitfinex-derivatives","BTCF0:USTF0",1738027121615,0.37232521,101830.0,101820.0,0.15766304]
["bitfinex-derivatives","BTCF0:USTF0",1738027121819,0.37232521,101830.0,101820.0,0.51846304]
["bitfinex-derivatives","BTCF0:USTF0",1738027123922,0.3819993,101830.0,101820.0,0.51846304]
["bitfinex-derivatives","BTCF0:USTF0",1738027124821,0.3819993,101830.0,101820.0,0.15766304]
["bitfinex-derivatives","BTCF0:USTF0",1738027126120,0.3819993,101830.0,101820.0,0.09486304]
["bitfinex-derivatives","BTCF0:USTF0",1738027126312,0.4137993,101830.0,101820.0,0.09586304]
["bitfinex-derivatives","BTCF0:USTF0",1738027126815,0.4127993,101830.0,101820.0,0.09786304]
["bitfinex-derivatives","BTCF0:USTF0",1738027127822,0.4127993,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738027128021,0.8660046,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738027129023,0.7735993,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738027129328,0.8660046,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738027129509,1.0446499,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738027129716,0.196454,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738027129918,0.6496593,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738027130322,0.6826593,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738027130823,0.6836593,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738027131017,0.6836593,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738027131623,0.591254,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738027132025,0.6836593,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738027132621,0.69322541,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738027132826,0.196473,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027133411,0.64312711,101810.0,101790.0,0.0924053]
["bitfinex-derivatives","BTCF0:USTF0",1738027133616,0.64312711,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027133811,0.196474,101800.0,101790.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1738027134120,0.203474,101800.0,101790.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1738027135620,0.198474,101800.0,101790.0,1.696485]
["bitfinex-derivatives","BTCF0:USTF0",1738027136125,0.200474,101800.0,101790.0,1.696485]
["bitfinex-derivatives","BTCF0:USTF0",1738027137122,0.202474,101800.0,101790.0,1.696485]
["bitfinex-derivatives","BTCF0:USTF0",1738027137325,0.202474,101800.0,101790.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1738027137817,0.202474,101800.0,101790.0,0.2888903]
["bitfinex-derivatives","BTCF0:USTF0",1738027138020,0.006,101800.0,101790.0,0.2888903]
["bitfinex-derivatives","BTCF0:USTF0",1738027138222,0.006,101800.0,101790.0,0.6496903]
["bitfinex-derivatives","BTCF0:USTF0",1738027138524,0.18101977,101800.0,101790.0,0.6496903]
["bitfinex-derivatives","BTCF0:USTF0",1738027139921,0.18101977,101800.0,101790.0,0.64983466]
["bitfinex-derivatives","BTCF0:USTF0",1738027140614,0.37749277,101800.0,101790.0,0.19662936]
["bitfinex-derivatives","BTCF0:USTF0",1738027140919,0.2948783,101800.0,101790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738027141120,0.6857783,101800.0,101790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738027142717,0.593373,101800.0,101790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738027143115,0.6857783,101800.0,101790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738027143514,0.593373,101800.0,101790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738027143928,0.202473,101800.0,101790.0,0.19649236]
["bitfinex-derivatives","BTCF0:USTF0",1738027146324,0.006,101800.0,101790.0,0.19649236]
["bitfinex-derivatives","BTCF0:USTF0",1738027146532,0.006,101800.0,101790.0,0.64969766]
["bitfinex-derivatives","BTCF0:USTF0",1738027146726,0.006,101800.0,101790.0,0.68289766]
["bitfinex-derivatives","BTCF0:USTF0",1738027148828,0.006,101800.0,101790.0,2.18289766]
["bitfinex-derivatives","BTCF0:USTF0",1738027149630,0.15172166,101800.0,101790.0,2.18289766]
["bitfinex-derivatives","BTCF0:USTF0",1738027150133,0.15172166,101800.0,101790.0,2.27530296]
["bitfinex-derivatives","BTCF0:USTF0",1738027150332,0.17486599,101810.0,101790.0,2.37881096]
["bitfinex-derivatives","BTCF0:USTF0",1738027150533,0.17486599,101810.0,101800.0,0.6496783]
["bitfinex-derivatives","BTCF0:USTF0",1738027152329,0.17486599,101810.0,101800.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1738027152634,0.37231999,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027152934,0.197454,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027153530,0.206454,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027153834,0.206454,101810.0,101800.0,0.2888783]
["bitfinex-derivatives","BTCF0:USTF0",1738027155135,0.21603326,101810.0,101800.0,0.2888783]
["bitfinex-derivatives","BTCF0:USTF0",1738027155636,0.21603326,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027156238,0.57683326,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027156534,0.67423326,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027156734,0.76663856,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027159238,0.196473,101800.0,101790.0,0.55728836]
["bitfinex-derivatives","BTCF0:USTF0",1738027160444,0.200473,101800.0,101790.0,0.55728836]
["bitfinex-derivatives","BTCF0:USTF0",1738027160646,0.201473,101800.0,101790.0,0.55728836]
["bitfinex-derivatives","BTCF0:USTF0",1738027161144,0.005,101800.0,101790.0,0.55728836]
["bitfinex-derivatives","BTCF0:USTF0",1738027161338,0.005,101800.0,101790.0,0.64969366]
["bitfinex-derivatives","BTCF0:USTF0",1738027161941,0.005,101800.0,101790.0,0.77539896]
["bitfinex-derivatives","BTCF0:USTF0",1738027162142,0.005,101800.0,101790.0,0.68299366]
["bitfinex-derivatives","BTCF0:USTF0",1738027162342,0.005,101800.0,101790.0,2.18299366]
["bitfinex-derivatives","BTCF0:USTF0",1738027164042,0.005,101800.0,101790.0,2.27539896]
["bitfinex-derivatives","BTCF0:USTF0",1738027164248,0.17515968,101800.0,101790.0,2.32452496]
["bitfinex-derivatives","BTCF0:USTF0",1738027171555,0.22292881,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027171758,0.22292881,101810.0,101800.0,0.7136783]
["bitfinex-derivatives","BTCF0:USTF0",1738027172757,0.22392881,101810.0,101800.0,0.7136783]
["bitfinex-derivatives","BTCF0:USTF0",1738027173154,0.22692881,101810.0,101800.0,0.7136783]
["bitfinex-derivatives","BTCF0:USTF0",1738027175255,0.25902881,101810.0,101800.0,0.7136783]
["bitfinex-derivatives","BTCF0:USTF0",1738027176058,0.0361,101810.0,101800.0,0.7136783]
["bitfinex-derivatives","BTCF0:USTF0",1738027176559,0.0361,101810.0,101800.0,0.72348924]
["bitfinex-derivatives","BTCF0:USTF0",1738027177453,0.0361,101810.0,101800.0,0.36268924]
["bitfinex-derivatives","BTCF0:USTF0",1738027177658,0.0361,101810.0,101800.0,0.72348924]
["bitfinex-derivatives","BTCF0:USTF0",1738027192063,0.0361,101810.0,101800.0,0.65948924]
["bitfinex-derivatives","BTCF0:USTF0",1738027192265,0.1013,101810.0,101800.0,0.65948924]
["bitfinex-derivatives","BTCF0:USTF0",1738027192467,0.1013,101810.0,101800.0,0.6496783]
["bitfinex-derivatives","BTCF0:USTF0",1738027192870,0.27697275,101810.0,101800.0,0.2888783]
["bitfinex-derivatives","BTCF0:USTF0",1738027196371,0.1013,101810.0,101800.0,0.2888783]
["bitfinex-derivatives","BTCF0:USTF0",1738027198271,0.297754,101810.0,101800.0,0.2888783]
["bitfinex-derivatives","BTCF0:USTF0",1738027198473,0.297754,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027198770,0.297754,101810.0,101800.0,0.2888783]
["bitfinex-derivatives","BTCF0:USTF0",1738027200068,0.30746555,101810.0,101800.0,0.2888783]
["bitfinex-derivatives","BTCF0:USTF0",1738027200269,0.35523882,101810.0,101800.0,0.2888783]
["bitfinex-derivatives","BTCF0:USTF0",1738027201372,0.196473,101800.0,101790.0,0.19648436]
["bitfinex-derivatives","BTCF0:USTF0",1738027201764,0.71604782,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027201964,0.196473,101800.0,101790.0,0.28889066]
["bitfinex-derivatives","BTCF0:USTF0",1738027204672,0.557273,101800.0,101790.0,0.25732105]
["bitfinex-derivatives","BTCF0:USTF0",1738027204876,0.61810869,101800.0,101790.0,0.19648536]
["bitfinex-derivatives","BTCF0:USTF0",1738027205474,0.557273,101800.0,101790.0,0.19648536]
["bitfinex-derivatives","BTCF0:USTF0",1738027205667,0.557273,101800.0,101790.0,0.25732105]
["bitfinex-derivatives","BTCF0:USTF0",1738027207674,0.61810869,101800.0,101790.0,0.19648536]
["bitfinex-derivatives","BTCF0:USTF0",1738027207972,0.61810869,101800.0,101790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738027213567,0.67894438,101800.0,101790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738027213767,0.61810869,101800.0,101790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738027216876,0.61810869,101800.0,101790.0,0.19649236]
["bitfinex-derivatives","BTCF0:USTF0",1738027217073,0.557273,101800.0,101790.0,0.25732805]
["bitfinex-derivatives","BTCF0:USTF0",1738027217473,0.557273,101800.0,101790.0,0.25732769]
["bitfinex-derivatives","BTCF0:USTF0",1738027217676,0.61810869,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027220980,0.82228383,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027223581,0.196492,101790.0,101780.0,0.32023769]
["bitfinex-derivatives","BTCF0:USTF0",1738027224680,0.196492,101790.0,101780.0,0.32123769]
["bitfinex-derivatives","BTCF0:USTF0",1738027226582,0.196492,101790.0,101780.0,0.32423769]
["bitfinex-derivatives","BTCF0:USTF0",1738027226985,0.40079913,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027227181,0.40079913,101800.0,101790.0,0.61812769]
["bitfinex-derivatives","BTCF0:USTF0",1738027228286,0.40079913,101800.0,101790.0,0.25732769]
["bitfinex-derivatives","BTCF0:USTF0",1738027228479,0.46163482,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027230889,0.25745968,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027231392,0.31829537,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027231589,0.196512,101790.0,101780.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1738027231893,0.196516,101780.0,101770.0,0.25735769]
["bitfinex-derivatives","BTCF0:USTF0",1738027232194,0.557316,101780.0,101770.0,0.28755769]
["bitfinex-derivatives","BTCF0:USTF0",1738027232394,0.557316,101780.0,101770.0,0.31845769]
["bitfinex-derivatives","BTCF0:USTF0",1738027232987,0.554316,101780.0,101770.0,0.31845769]
["bitfinex-derivatives","BTCF0:USTF0",1738027233895,0.553316,101780.0,101770.0,0.31845769]
["bitfinex-derivatives","BTCF0:USTF0",1738027234093,0.193516,101780.0,101770.0,0.68625769]
["bitfinex-derivatives","BTCF0:USTF0",1738027234785,0.193516,101780.0,101770.0,0.68925769]
["bitfinex-derivatives","BTCF0:USTF0",1738027235187,0.001,101780.0,101770.0,0.68925769]
["bitfinex-derivatives","BTCF0:USTF0",1738027237299,0.197512,101780.0,101770.0,0.68925769]
["bitfinex-derivatives","BTCF0:USTF0",1738027239505,0.37275059,101780.0,101770.0,0.68925769]
["bitfinex-derivatives","BTCF0:USTF0",1738027244013,0.17623859,101780.0,101770.0,0.68925769]
["bitfinex-derivatives","BTCF0:USTF0",1738027244217,0.17623859,101780.0,101770.0,0.72025769]
["bitfinex-derivatives","BTCF0:USTF0",1738027247313,0.17623859,101780.0,101770.0,0.78109338]
["bitfinex-derivatives","BTCF0:USTF0",1738027249009,0.17623859,101780.0,101770.0,2.28109338]
["bitfinex-derivatives","BTCF0:USTF0",1738027249713,0.20417514,101790.0,101780.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738027249915,0.20417514,101790.0,101780.0,0.67898338]
["bitfinex-derivatives","BTCF0:USTF0",1738027251518,0.20417514,101790.0,101780.0,0.67998338]
["bitfinex-derivatives","BTCF0:USTF0",1738027252422,0.20417514,101790.0,101780.0,0.68298338]
["bitfinex-derivatives","BTCF0:USTF0",1738027253821,0.20417514,101790.0,101780.0,0.69259265]
["bitfinex-derivatives","BTCF0:USTF0",1738027254414,0.20417514,101790.0,101780.0,1.99608065]
["bitfinex-derivatives","BTCF0:USTF0",1738027254415,0.14597864,101790.0,101780.0,1.99608065]
["bitfinex-derivatives","BTCF0:USTF0",1738027254616,0.14597864,101790.0,101780.0,2.19259265]
["bitfinex-derivatives","BTCF0:USTF0",1738027255321,0.14597864,101790.0,101780.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738027255322,0.76410633,101790.0,101780.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738027255526,0.85950633,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027258629,0.71352769,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027262935,0.72314924,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027263234,0.66231355,101790.0,101780.0,0.32218338]
["bitfinex-derivatives","BTCF0:USTF0",1738027263733,0.66231355,101790.0,101780.0,0.26134769]
["bitfinex-derivatives","BTCF0:USTF0",1738027264333,0.66231355,101790.0,101780.0,1.76134769]
["bitfinex-derivatives","BTCF0:USTF0",1738027264522,0.66231355,101790.0,101780.0,0.26134769]
["bitfinex-derivatives","BTCF0:USTF0",1738027265336,0.72314924,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027271340,1.08394924,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027274142,0.36234924,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027274335,1.08394924,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027275031,1.5214674,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027277648,1.1606674,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027279748,0.89808559,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027290156,0.84530845,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027292459,0.48450845,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027292660,0.84530845,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027293958,0.82826433,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027294348,0.67202864,101790.0,101780.0,0.26134769]
["bitfinex-derivatives","BTCF0:USTF0",1738027294553,0.67202864,101790.0,101780.0,0.29274769]
["bitfinex-derivatives","BTCF0:USTF0",1738027296673,0.56691355,101790.0,101780.0,0.29274769]
["bitfinex-derivatives","BTCF0:USTF0",1738027296973,0.20611355,101790.0,101780.0,0.65354769]
["bitfinex-derivatives","BTCF0:USTF0",1738027298774,0.00962155,101790.0,101780.0,0.65354769]
["bitfinex-derivatives","BTCF0:USTF0",1738027298972,0.82297033,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027300574,0.88380602,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027301477,0.9873159,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027303579,0.99705141,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027304171,0.93621572,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027305469,0.83270584,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027310481,0.89050709,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738027311184,0.196492,101790.0,101780.0,1.78873769]
["bitfinex-derivatives","BTCF0:USTF0",1738027311375,0.557292,101790.0,101780.0,1.78873769]
["bitfinex-derivatives","BTCF0:USTF0",1738027311782,0.196492,101790.0,101780.0,1.78873769]
["bitfinex-derivatives","BTCF0:USTF0",1738027312083,0.196492,101790.0,101780.0,1.727902]
["bitfinex-derivatives","BTCF0:USTF0",1738027312791,0.196492,101790.0,101780.0,1.728902]
["bitfinex-derivatives","BTCF0:USTF0",1738027313084,0.196492,101790.0,101780.0,1.731902]
["bitfinex-derivatives","BTCF0:USTF0",1738027314377,0.196492,101790.0,101780.0,1.79273769]
["bitfinex-derivatives","BTCF0:USTF0",1738027324691,0.196492,101790.0,101780.0,1.731902]
["bitfinex-derivatives","BTCF0:USTF0",1738027324896,0.61812769,101790.0,101780.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1738027325089,0.71462769,101790.0,101780.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1738027325690,0.71462769,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027335607,0.83581466,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738027335802,0.41417897,101790.0,101780.0,0.26134769]
["bitfinex-derivatives","BTCF0:USTF0",1738027335997,0.12118697,101790.0,101780.0,0.68298338]
["bitfinex-derivatives","BTCF0:USTF0",1738027336302,1.17968792,101800.0,101780.0,0.71548338]
["bitfinex-derivatives","BTCF0:USTF0",1738027336499,0.0098825,101800.0,101790.0,0.25732769]
["bitfinex-derivatives","BTCF0:USTF0",1738027336807,0.196462,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738027337010,0.196462,101810.0,101800.0,0.28980869]
["bitfinex-derivatives","BTCF0:USTF0",1738027337304,0.557262,101810.0,101800.0,0.28980869]
["bitfinex-derivatives","BTCF0:USTF0",1738027337505,0.61809769,101810.0,101800.0,0.228973]
["bitfinex-derivatives","BTCF0:USTF0",1738027338605,0.62309769,101810.0,101800.0,0.228973]
["bitfinex-derivatives","BTCF0:USTF0",1738027339611,0.62309769,101810.0,101800.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738027339803,0.42663569,101810.0,101790.0,0.32506668]
["bitfinex-derivatives","BTCF0:USTF0",1738027340106,0.67894438,101800.0,101790.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027340311,0.196512,101780.0,101770.0,0.00147377]
["bitfinex-derivatives","BTCF0:USTF0",1738027340511,0.61814769,101780.0,101770.0,0.00147377]
["bitfinex-derivatives","BTCF0:USTF0",1738027340716,0.61814769,101780.0,101750.0,1.75739869]
["bitfinex-derivatives","BTCF0:USTF0",1738027340717,0.84327138,101780.0,101750.0,1.75739869]
["bitfinex-derivatives","BTCF0:USTF0",1738027341012,0.48247138,101760.0,101740.0,0.295786]
["bitfinex-derivatives","BTCF0:USTF0",1738027341205,0.557369,101750.0,101740.0,0.32532169]
["bitfinex-derivatives","BTCF0:USTF0",1738027341411,0.61820469,101750.0,101740.0,0.264486]
["bitfinex-derivatives","BTCF0:USTF0",1738027341606,0.557369,101750.0,101740.0,0.32532169]
["bitfinex-derivatives","BTCF0:USTF0",1738027341807,0.549369,101750.0,101740.0,1.82532169]
["bitfinex-derivatives","BTCF0:USTF0",1738027342406,0.550369,101750.0,101740.0,1.83132169]
["bitfinex-derivatives","BTCF0:USTF0",1738027342609,0.550369,101750.0,101740.0,1.770486]
["bitfinex-derivatives","BTCF0:USTF0",1738027343111,0.550369,101750.0,101740.0,1.86329564]
["bitfinex-derivatives","BTCF0:USTF0",1738027343510,0.550369,101750.0,101740.0,1.770486]
["bitfinex-derivatives","BTCF0:USTF0",1738027343817,0.550369,101750.0,101740.0,1.86529564]
["bitfinex-derivatives","BTCF0:USTF0",1738027344611,0.3538,101750.0,101740.0,1.86529564]
["bitfinex-derivatives","BTCF0:USTF0",1738027344819,0.001,101750.0,101740.0,2.22609564]
["bitfinex-derivatives","BTCF0:USTF0",1738027345009,0.001,101750.0,101740.0,1.86529564]
["bitfinex-derivatives","BTCF0:USTF0",1738027348717,0.558369,101750.0,101740.0,1.86529564]
["bitfinex-derivatives","BTCF0:USTF0",1738027348918,0.558369,101750.0,101740.0,1.772486]
["bitfinex-derivatives","BTCF0:USTF0",1738027349212,0.65117864,101750.0,101740.0,1.772486]
["bitfinex-derivatives","BTCF0:USTF0",1738027349414,0.65117864,101750.0,101740.0,1.738686]
["bitfinex-derivatives","BTCF0:USTF0",1738027350006,0.558369,101750.0,101740.0,0.238686]
["bitfinex-derivatives","BTCF0:USTF0",1738027350619,0.558369,101750.0,101740.0,1.738686]
["bitfinex-derivatives","BTCF0:USTF0",1738027351119,0.558369,101750.0,101740.0,0.238686]
["bitfinex-derivatives","BTCF0:USTF0",1738027351619,0.558369,101750.0,101740.0,1.738686]
["bitfinex-derivatives","BTCF0:USTF0",1738027353822,0.001,101750.0,101740.0,2.19229564]
["bitfinex-derivatives","BTCF0:USTF0",1738027354119,0.001,101750.0,101740.0,2.22259564]
["bitfinex-derivatives","BTCF0:USTF0",1738027354521,0.001,101750.0,101740.0,1.86179564]
["bitfinex-derivatives","BTCF0:USTF0",1738027355309,0.17549237,101750.0,101740.0,1.86179564]
["bitfinex-derivatives","BTCF0:USTF0",1738027356818,0.37206137,101750.0,101740.0,1.768986]
["bitfinex-derivatives","BTCF0:USTF0",1738027358925,0.40067429,101750.0,101740.0,1.768986]
["bitfinex-derivatives","BTCF0:USTF0",1738027360715,0.40067429,101750.0,101740.0,1.86179564]
["bitfinex-derivatives","BTCF0:USTF0",1738027362024,0.51713658,101750.0,101740.0,1.86179564]
["bitfinex-derivatives","BTCF0:USTF0",1738027363427,0.87793658,101750.0,101740.0,1.86179564]
["bitfinex-derivatives","BTCF0:USTF0",1738027363827,0.87793658,101750.0,101740.0,1.768986]
["bitfinex-derivatives","BTCF0:USTF0",1738027365214,0.7806642,101750.0,101740.0,1.768986]
["bitfinex-derivatives","BTCF0:USTF0",1738027366022,0.7806642,101750.0,101740.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1738027366422,0.8108642,101750.0,101740.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1738027366919,0.8108642,101750.0,101740.0,1.768989]
["bitfinex-derivatives","BTCF0:USTF0",1738027367522,0.8108642,101750.0,101740.0,0.268989]
["bitfinex-derivatives","BTCF0:USTF0",1738027368226,0.8108642,101750.0,101740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738027368527,0.93597384,101750.0,101740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738027368825,0.196589,101740.0,101730.0,0.00147394]
["bitfinex-derivatives","BTCF0:USTF0",1738027369126,0.65019864,101740.0,101730.0,0.00147394]
["bitfinex-derivatives","BTCF0:USTF0",1738027369323,0.68089864,101740.0,101730.0,0.00147394]
["bitfinex-derivatives","BTCF0:USTF0",1738027370622,0.68089864,101740.0,101730.0,0.00247394]
["bitfinex-derivatives","BTCF0:USTF0",1738027375022,0.69073648,101740.0,101730.0,0.00247394]
["bitfinex-derivatives","BTCF0:USTF0",1738027380131,0.69073648,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027380527,0.56722684,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027380729,0.20642684,101740.0,101730.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1738027381124,0.56722684,101740.0,101730.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1738027381324,0.37063784,101740.0,101730.0,0.29041764]
["bitfinex-derivatives","BTCF0:USTF0",1738027381520,0.56722684,101740.0,101730.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1738027381727,0.56722684,101740.0,101730.0,1.697608]
["bitfinex-derivatives","BTCF0:USTF0",1738027383237,0.37063784,101740.0,101730.0,1.697608]
["bitfinex-derivatives","BTCF0:USTF0",1738027383438,0.54509901,101740.0,101730.0,1.697608]
["bitfinex-derivatives","BTCF0:USTF0",1738027384137,0.74168801,101740.0,101730.0,1.697608]
["bitfinex-derivatives","BTCF0:USTF0",1738027385336,0.74168801,101740.0,101730.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1738027388141,0.54509901,101740.0,101730.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1738027388333,0.17446117,101740.0,101730.0,0.65121764]
["bitfinex-derivatives","BTCF0:USTF0",1738027388938,0.17446117,101740.0,101730.0,0.558408]
["bitfinex-derivatives","BTCF0:USTF0",1738027392945,0.17446117,101740.0,101730.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1738027393645,0.22226746,101740.0,101730.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1738027396041,0.22226746,101740.0,101730.0,0.29041764]
["bitfinex-derivatives","BTCF0:USTF0",1738027396550,0.22226746,101740.0,101730.0,0.62041764]
["bitfinex-derivatives","BTCF0:USTF0",1738027397242,0.8724661,101740.0,101730.0,0.527608]
["bitfinex-derivatives","BTCF0:USTF0",1738027397446,0.82465981,101740.0,101730.0,0.527608]
["bitfinex-derivatives","BTCF0:USTF0",1738027397634,0.73185017,101740.0,101730.0,0.527608]
["bitfinex-derivatives","BTCF0:USTF0",1738027397839,0.73185017,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027398444,0.76475017,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027399847,0.85755981,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027400852,0.78149384,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027403143,0.6886842,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027403846,0.78149384,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027405444,0.42069384,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027405650,1.14229384,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027407048,1.0494842,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027407452,1.14229384,101740.0,101730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738027408050,0.84730964,101740.0,101700.0,0.34087195]
["bitfinex-derivatives","BTCF0:USTF0",1738027408351,0.65025564,101720.0,101700.0,0.63034059]
["bitfinex-derivatives","BTCF0:USTF0",1738027408539,0.557446,101720.0,101700.0,2.13034059]
["bitfinex-derivatives","BTCF0:USTF0",1738027409750,0.557446,101720.0,101700.0,2.13334059]
["bitfinex-derivatives","BTCF0:USTF0",1738027410051,0.558446,101720.0,101700.0,2.13334059]
["bitfinex-derivatives","BTCF0:USTF0",1738027410354,0.558446,101720.0,101710.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738027410847,0.558446,101720.0,101710.0,0.28945664]
["bitfinex-derivatives","BTCF0:USTF0",1738027411252,0.3618,101720.0,101710.0,0.28945664]
["bitfinex-derivatives","BTCF0:USTF0",1738027411455,0.3618,101720.0,101710.0,0.29045664]
["bitfinex-derivatives","BTCF0:USTF0",1738027411954,0.001,101720.0,101710.0,0.65125664]
["bitfinex-derivatives","BTCF0:USTF0",1738027412155,0.62086099,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738027413054,0.62086099,101730.0,101720.0,0.19778071]
["bitfinex-derivatives","BTCF0:USTF0",1738027413255,0.71567063,101730.0,101720.0,0.19778071]
["bitfinex-derivatives","BTCF0:USTF0",1738027413750,0.6337696,101730.0,101720.0,0.19778071]
["bitfinex-derivatives","BTCF0:USTF0",1738027413949,0.6337696,101730.0,101720.0,0.29059035]
["bitfinex-derivatives","BTCF0:USTF0",1738027414149,0.6337696,101730.0,101720.0,0.2907823]
["bitfinex-derivatives","BTCF0:USTF0",1738027414655,0.6337696,101730.0,101720.0,1.7907823]
["bitfinex-derivatives","BTCF0:USTF0",1738027415353,0.6337696,101730.0,101720.0,0.2907823]
["bitfinex-derivatives","BTCF0:USTF0",1738027416056,0.6337696,101730.0,101720.0,0.19797266]
["bitfinex-derivatives","BTCF0:USTF0",1738027416447,0.80839396,101730.0,101720.0,0.19797266]
["bitfinex-derivatives","BTCF0:USTF0",1738027416648,0.80839396,101730.0,101720.0,0.2907823]
["bitfinex-derivatives","BTCF0:USTF0",1738027417052,0.77529396,101730.0,101720.0,0.2907823]
["bitfinex-derivatives","BTCF0:USTF0",1738027417258,0.77529396,101730.0,101720.0,0.26077266]
["bitfinex-derivatives","BTCF0:USTF0",1738027417653,0.77529396,101730.0,101720.0,0.3535823]
["bitfinex-derivatives","BTCF0:USTF0",1738027418153,0.77529396,101730.0,101720.0,0.26077266]
["bitfinex-derivatives","BTCF0:USTF0",1738027420355,0.57867996,101730.0,101720.0,0.26077266]
["bitfinex-derivatives","BTCF0:USTF0",1738027420862,0.57867996,101730.0,101720.0,0.26146555]
["bitfinex-derivatives","BTCF0:USTF0",1738027421361,0.21787996,101730.0,101720.0,0.26146555]
["bitfinex-derivatives","BTCF0:USTF0",1738027421862,0.21787996,101730.0,101720.0,0.26211812]
["bitfinex-derivatives","BTCF0:USTF0",1738027422457,0.57867996,101730.0,101720.0,0.26211812]
["bitfinex-derivatives","BTCF0:USTF0",1738027422663,0.21787996,101730.0,101720.0,0.26211812]
["bitfinex-derivatives","BTCF0:USTF0",1738027424553,0.33654287,101730.0,101720.0,0.35492776]
["bitfinex-derivatives","BTCF0:USTF0",1738027424754,0.30634287,101730.0,101720.0,0.35492776]
["bitfinex-derivatives","BTCF0:USTF0",1738027427664,0.30634287,101730.0,101720.0,0.71572776]
["bitfinex-derivatives","BTCF0:USTF0",1738027428054,0.30634287,101730.0,101720.0,0.71641959]
["bitfinex-derivatives","BTCF0:USTF0",1738027428449,0.05096051,101730.0,101720.0,0.71641959]
["bitfinex-derivatives","BTCF0:USTF0",1738027428764,0.05096051,101730.0,101720.0,0.71707322]
["bitfinex-derivatives","BTCF0:USTF0",1738027429262,0.05096051,101730.0,101720.0,2.21707322]
["bitfinex-derivatives","BTCF0:USTF0",1738027430050,0.05081352,101730.0,101720.0,2.21707322]
["bitfinex-derivatives","BTCF0:USTF0",1738027430257,5.1e-07,101730.0,101720.0,2.30988286]
["bitfinex-derivatives","BTCF0:USTF0",1738027433860,0.08737923,101730.0,101720.0,2.11325586]
["bitfinex-derivatives","BTCF0:USTF0",1738027434071,0.08737923,101730.0,101720.0,2.30584728]
["bitfinex-derivatives","BTCF0:USTF0",1738027434266,0.08737923,101730.0,101720.0,0.81057537]
["bitfinex-derivatives","BTCF0:USTF0",1738027434767,0.08737923,101730.0,101720.0,2.31057537]
["bitfinex-derivatives","BTCF0:USTF0",1738027435361,0.08737923,101730.0,101720.0,2.31122932]
["bitfinex-derivatives","BTCF0:USTF0",1738027435563,0.08737923,101730.0,101720.0,2.21841968]
["bitfinex-derivatives","BTCF0:USTF0",1738027435769,0.08737923,101730.0,101720.0,0.71841968]
["bitfinex-derivatives","BTCF0:USTF0",1738027436260,0.08737923,101730.0,101720.0,2.21841968]
["bitfinex-derivatives","BTCF0:USTF0",1738027440770,0.08737923,101730.0,101720.0,2.21911168]
["bitfinex-derivatives","BTCF0:USTF0",1738027441779,0.14563206,101730.0,101720.0,2.21911368]
["bitfinex-derivatives","BTCF0:USTF0",1738027442478,0.14563206,101730.0,101720.0,2.21976714]
["bitfinex-derivatives","BTCF0:USTF0",1738027445379,0.11633682,101730.0,101720.0,2.21976714]
["bitfinex-derivatives","BTCF0:USTF0",1738027446178,0.11633682,101730.0,101720.0,2.15696714]
["bitfinex-derivatives","BTCF0:USTF0",1738027446383,0.70546482,101730.0,101720.0,1.79616714]
["bitfinex-derivatives","BTCF0:USTF0",1738027446684,0.70546482,101730.0,101720.0,0.26428444]
["bitfinex-derivatives","BTCF0:USTF0",1738027446879,0.70546482,101730.0,101720.0,0.32521138]
["bitfinex-derivatives","BTCF0:USTF0",1738027447177,0.70546482,101730.0,101720.0,1.82521138]
["bitfinex-derivatives","BTCF0:USTF0",1738027447982,0.90951853,101730.0,101720.0,1.82521138]
["bitfinex-derivatives","BTCF0:USTF0",1738027448182,0.90951853,101730.0,101720.0,1.82590294]
["bitfinex-derivatives","BTCF0:USTF0",1738027448585,0.90951853,101730.0,101720.0,1.79688354]
["bitfinex-derivatives","BTCF0:USTF0",1738027449484,0.90951853,101730.0,101720.0,1.79753744]
["bitfinex-derivatives","BTCF0:USTF0",1738027452086,0.589128,101730.0,101720.0,1.79753744]
["bitfinex-derivatives","BTCF0:USTF0",1738027452889,0.3925,101730.0,101720.0,1.79753744]
["bitfinex-derivatives","BTCF0:USTF0",1738027454783,0.3925,101730.0,101720.0,1.79822995]
["bitfinex-derivatives","BTCF0:USTF0",1738027456386,0.3925,101730.0,101720.0,1.7988829]
["bitfinex-derivatives","BTCF0:USTF0",1738027458393,0.71227807,101730.0,101720.0,1.7988829]
["bitfinex-derivatives","BTCF0:USTF0",1738027458988,0.71227807,101730.0,101720.0,0.2988829]
["bitfinex-derivatives","BTCF0:USTF0",1738027458989,0.90890607,101730.0,101720.0,0.2988829]
["bitfinex-derivatives","BTCF0:USTF0",1738027459193,1.00174055,101730.0,101720.0,0.00941842]
["bitfinex-derivatives","BTCF0:USTF0",1738027459492,0.196647,101720.0,101710.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027459693,0.71168148,101720.0,101710.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027459889,0.618847,101720.0,101710.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027460192,0.81503448,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738027460388,0.73534048,101710.0,101700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738027460580,0.642506,101710.0,101700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738027460995,0.557466,101710.0,101700.0,0.246786]
["bitfinex-derivatives","BTCF0:USTF0",1738027461193,0.557466,101710.0,101700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738027462699,0.557466,101710.0,101700.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738027463295,0.557466,101710.0,101700.0,0.34062048]
["bitfinex-derivatives","BTCF0:USTF0",1738027463598,0.557466,101710.0,101700.0,0.247786]
["bitfinex-derivatives","BTCF0:USTF0",1738027465093,0.56721422,101710.0,101700.0,0.247786]
["bitfinex-derivatives","BTCF0:USTF0",1738027467993,0.56721422,101710.0,101700.0,0.34062048]
["bitfinex-derivatives","BTCF0:USTF0",1738027467994,0.88622044,101710.0,101700.0,0.34062048]
["bitfinex-derivatives","BTCF0:USTF0",1738027470198,0.88622044,101710.0,101700.0,0.247786]
["bitfinex-derivatives","BTCF0:USTF0",1738027471093,0.71221705,101710.0,101700.0,0.247786]
["bitfinex-derivatives","BTCF0:USTF0",1738027475095,0.56721422,101710.0,101700.0,0.247786]
["bitfinex-derivatives","BTCF0:USTF0",1738027477604,0.56721422,101710.0,101700.0,0.34062048]
["bitfinex-derivatives","BTCF0:USTF0",1738027478003,0.56721422,101710.0,101700.0,0.247786]
["bitfinex-derivatives","BTCF0:USTF0",1738027478605,0.56721422,101710.0,101700.0,0.30874216]
["bitfinex-derivatives","BTCF0:USTF0",1738027478802,0.86773101,101710.0,101700.0,0.30874216]
["bitfinex-derivatives","BTCF0:USTF0",1738027479802,0.92868717,101710.0,101700.0,0.247786]
["bitfinex-derivatives","BTCF0:USTF0",1738027480307,0.86773101,101710.0,101700.0,0.30874216]
["bitfinex-derivatives","BTCF0:USTF0",1738027481598,0.86773101,101710.0,101700.0,0.247786]
["bitfinex-derivatives","BTCF0:USTF0",1738027481905,0.86773101,101710.0,101700.0,0.30874216]
["bitfinex-derivatives","BTCF0:USTF0",1738027482310,0.94590446,101710.0,101700.0,0.30874216]
["bitfinex-derivatives","BTCF0:USTF0",1738027482503,0.94590446,101710.0,101670.0,0.42175616]
["bitfinex-derivatives","BTCF0:USTF0",1738027482504,1.17115078,101710.0,101670.0,0.42175616]
["bitfinex-derivatives","BTCF0:USTF0",1738027482808,0.557508,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738027483009,0.557508,101690.0,101680.0,0.25768016]
["bitfinex-derivatives","BTCF0:USTF0",1738027484407,0.61846416,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738027484609,0.61846416,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027486311,0.79267996,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027486616,0.7317238,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027487098,0.7317238,101690.0,101680.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1738027488109,0.74143672,101690.0,101680.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1738027491510,0.74143672,101690.0,101680.0,0.35385583]
["bitfinex-derivatives","BTCF0:USTF0",1738027491715,0.54472872,101690.0,101680.0,0.35385583]
["bitfinex-derivatives","BTCF0:USTF0",1738027492011,0.5350158,101690.0,101680.0,0.35385583]
["bitfinex-derivatives","BTCF0:USTF0",1738027493314,0.3608,101690.0,101680.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1738027495016,0.557505,101690.0,101680.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1738027495611,0.65043683,101690.0,101680.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1738027496519,0.79568446,101690.0,101680.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1738027497619,0.79568446,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027499112,0.70275263,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027499921,0.7317917,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027504223,0.7317917,101690.0,101680.0,0.35385583]
["bitfinex-derivatives","BTCF0:USTF0",1738027504825,0.7317917,101690.0,101680.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1738027505016,0.65270327,101690.0,101680.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1738027506124,0.65270327,101690.0,101680.0,0.35385583]
["bitfinex-derivatives","BTCF0:USTF0",1738027506524,0.65270327,101690.0,101680.0,0.3219037]
["bitfinex-derivatives","BTCF0:USTF0",1738027507718,0.45599827,101690.0,101680.0,0.3219037]
["bitfinex-derivatives","BTCF0:USTF0",1738027508222,0.71368297,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027508421,0.6184847,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027509019,0.557505,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027509828,0.557505,101690.0,101680.0,0.2587037]
["bitfinex-derivatives","BTCF0:USTF0",1738027510127,0.557505,101690.0,101680.0,0.2889037]
["bitfinex-derivatives","BTCF0:USTF0",1738027511027,0.3608,101690.0,101680.0,0.2889037]
["bitfinex-derivatives","BTCF0:USTF0",1738027512619,0.3608,101690.0,101680.0,0.32083907]
["bitfinex-derivatives","BTCF0:USTF0",1738027513528,0.557505,101690.0,101680.0,0.227924]
["bitfinex-derivatives","BTCF0:USTF0",1738027514222,0.557505,101690.0,101680.0,0.32083907]
["bitfinex-derivatives","BTCF0:USTF0",1738027516426,0.56750795,101700.0,101680.0,0.12411507]
["bitfinex-derivatives","BTCF0:USTF0",1738027516733,0.91172269,101700.0,101690.0,0.262105]
["bitfinex-derivatives","BTCF0:USTF0",1738027517124,0.91172269,101700.0,101690.0,0.35502007]
["bitfinex-derivatives","BTCF0:USTF0",1738027518529,0.91272269,101700.0,101690.0,0.35502007]
["bitfinex-derivatives","BTCF0:USTF0",1738027518733,0.91472269,101700.0,101690.0,0.35502007]
["bitfinex-derivatives","BTCF0:USTF0",1738027520830,0.91472269,101700.0,101690.0,0.262105]
["bitfinex-derivatives","BTCF0:USTF0",1738027521138,0.77417256,101700.0,101690.0,0.262105]
["bitfinex-derivatives","BTCF0:USTF0",1738027524846,0.57050795,101700.0,101690.0,0.262105]
["bitfinex-derivatives","BTCF0:USTF0",1738027525346,0.196724,101680.0,101670.0,0.196738]
["bitfinex-derivatives","BTCF0:USTF0",1738027525548,0.557524,101680.0,101670.0,0.196738]
["bitfinex-derivatives","BTCF0:USTF0",1738027525845,0.557524,101680.0,101670.0,0.28965307]
["bitfinex-derivatives","BTCF0:USTF0",1738027526746,0.557524,101680.0,101670.0,0.29165307]
["bitfinex-derivatives","BTCF0:USTF0",1738027527249,0.558524,101680.0,101670.0,0.29165307]
["bitfinex-derivatives","BTCF0:USTF0",1738027529343,1.01223907,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738027529746,0.919324,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738027531347,0.919324,101680.0,101670.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1738027534362,0.92894686,101680.0,101670.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1738027534852,0.56814686,101680.0,101670.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1738027537558,0.74238253,101680.0,101670.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1738027538557,0.80338522,101680.0,101670.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1738027539361,0.80338522,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738027541754,0.80338522,101680.0,101670.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1738027541957,0.74238253,101680.0,101670.0,0.25974669]
["bitfinex-derivatives","BTCF0:USTF0",1738027542457,0.80338522,101680.0,101670.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1738027545861,0.44258522,101680.0,101670.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1738027546158,0.80338522,101680.0,101670.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1738027546552,0.80438522,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738027546960,0.80338522,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738027547162,0.80538522,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738027547761,0.44458522,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738027547962,0.80538522,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738027549364,0.196744,101670.0,101660.0,1.85236069]
["bitfinex-derivatives","BTCF0:USTF0",1738027549564,0.61854669,101670.0,101660.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738027549861,0.196782,101650.0,101640.0,0.29020169]
["bitfinex-derivatives","BTCF0:USTF0",1738027550066,0.196782,101650.0,101640.0,1.85400169]
["bitfinex-derivatives","BTCF0:USTF0",1738027550654,0.196782,101650.0,101640.0,1.88598862]
["bitfinex-derivatives","BTCF0:USTF0",1738027551261,0.196802,101640.0,101630.0,0.17627195]
["bitfinex-derivatives","BTCF0:USTF0",1738027551455,0.557602,101640.0,101630.0,0.17627195]
["bitfinex-derivatives","BTCF0:USTF0",1738027551660,0.65059162,101640.0,101630.0,0.17627195]
["bitfinex-derivatives","BTCF0:USTF0",1738027552063,0.64959162,101640.0,101630.0,0.17627195]
["bitfinex-derivatives","BTCF0:USTF0",1738027552767,0.65059162,101640.0,101630.0,0.17627195]
["bitfinex-derivatives","BTCF0:USTF0",1738027553560,0.65259162,101640.0,101630.0,0.17627195]
["bitfinex-derivatives","BTCF0:USTF0",1738027553863,0.45678962,101640.0,101620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738027554061,0.557621,101630.0,101620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738027554565,0.557621,101630.0,101620.0,0.294041]
["bitfinex-derivatives","BTCF0:USTF0",1738027555166,0.557621,101630.0,101620.0,0.295041]
["bitfinex-derivatives","BTCF0:USTF0",1738027555666,0.557621,101630.0,101620.0,0.38803062]
["bitfinex-derivatives","BTCF0:USTF0",1738027555667,0.3608,101630.0,101620.0,0.38803062]
["bitfinex-derivatives","BTCF0:USTF0",1738027555962,0.557621,101630.0,101620.0,0.295041]
["bitfinex-derivatives","BTCF0:USTF0",1738027556963,0.557621,101630.0,101620.0,0.38803062]
["bitfinex-derivatives","BTCF0:USTF0",1738027557571,0.557621,101630.0,101620.0,0.295041]
["bitfinex-derivatives","BTCF0:USTF0",1738027558173,0.67355527,101630.0,101620.0,0.295041]
["bitfinex-derivatives","BTCF0:USTF0",1738027558664,0.67355527,101630.0,101620.0,1.795041]
["bitfinex-derivatives","BTCF0:USTF0",1738027559061,0.67355527,101630.0,101620.0,1.88803062]
["bitfinex-derivatives","BTCF0:USTF0",1738027559467,0.67355527,101630.0,101620.0,1.795041]
["bitfinex-derivatives","BTCF0:USTF0",1738027560471,0.67355527,101630.0,101620.0,1.88803062]
["bitfinex-derivatives","BTCF0:USTF0",1738027561469,0.11593427,101630.0,101620.0,1.88803062]
["bitfinex-derivatives","BTCF0:USTF0",1738027562174,0.20282665,101630.0,101620.0,1.88803062]
["bitfinex-derivatives","BTCF0:USTF0",1738027562864,0.20282665,101630.0,101620.0,2.24883062]
["bitfinex-derivatives","BTCF0:USTF0",1738027563272,0.15292665,101630.0,101620.0,2.24883062]
["bitfinex-derivatives","BTCF0:USTF0",1738027565579,0.08703937,101640.0,101620.0,2.05198962]
["bitfinex-derivatives","BTCF0:USTF0",1738027565878,0.08703937,101640.0,101630.0,0.28981062]
["bitfinex-derivatives","BTCF0:USTF0",1738027567678,0.08903937,101640.0,101630.0,0.28981062]
["bitfinex-derivatives","BTCF0:USTF0",1738027568978,0.09003937,101640.0,101630.0,0.65061062]
["bitfinex-derivatives","BTCF0:USTF0",1738027570879,0.09003937,101640.0,101630.0,0.66033553]
["bitfinex-derivatives","BTCF0:USTF0",1738027571881,0.09003937,101640.0,101630.0,0.29953553]
["bitfinex-derivatives","BTCF0:USTF0",1738027574781,0.09003937,101640.0,101630.0,0.28981062]
["bitfinex-derivatives","BTCF0:USTF0",1738027579588,0.32261539,101640.0,101630.0,0.28981062]
["bitfinex-derivatives","BTCF0:USTF0",1738027582587,0.32261539,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027583388,0.22523691,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027584079,0.42203891,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027587290,0.37418466,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027587492,0.73498466,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027587694,0.76618466,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027592297,0.7956136,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027592897,0.80559478,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027595896,0.90472693,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027600291,0.80559478,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027604300,0.2068116,101640.0,101630.0,0.25784822]
["bitfinex-derivatives","BTCF0:USTF0",1738027604496,0.2068116,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027606203,0.4036136,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027606908,0.7644136,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027607095,0.56074899,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027609706,0.19994899,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027610099,0.56074899,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027611708,0.59344899,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027614103,0.7680748,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027617410,0.59344899,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027621709,0.59344899,101640.0,101630.0,1.75803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027622216,0.69198478,101640.0,101630.0,1.75803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027623119,0.69198478,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027624621,0.69198478,101640.0,101630.0,0.06121877]
["bitfinex-derivatives","BTCF0:USTF0",1738027626120,0.82713407,101640.0,101630.0,0.06121877]
["bitfinex-derivatives","BTCF0:USTF0",1738027629523,1.0308386,101640.0,101630.0,0.06121877]
["bitfinex-derivatives","BTCF0:USTF0",1738027632315,1.0308386,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027633527,1.0308386,101640.0,101630.0,0.06121877]
["bitfinex-derivatives","BTCF0:USTF0",1738027635030,1.09186582,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027635827,0.73106582,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027636017,1.45266582,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027636223,0.84547049,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027636423,1.56707049,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027638237,1.50604327,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027639038,1.3916386,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027639932,1.51369304,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027644839,1.28000796,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027648940,1.07630343,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027656146,1.07530343,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027656345,1.07830343,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027657538,1.08430343,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027661250,1.34719914,101640.0,101630.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1738027662941,0.9956427,101640.0,101630.0,0.25803977]
["bitfinex-derivatives","BTCF0:USTF0",1738027663142,0.2740427,101640.0,101630.0,0.32413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027663348,0.2740427,101640.0,101630.0,1.82413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027663555,0.2740427,101640.0,101630.0,0.32413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027664043,0.2740427,101640.0,101630.0,1.82413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027664243,0.6348427,101640.0,101630.0,1.82413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027664950,0.38693465,101640.0,101630.0,1.82413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027666754,0.38693465,101640.0,101630.0,0.32413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027667255,0.38693465,101640.0,101630.0,1.82413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027667454,0.38693465,101640.0,101630.0,0.32413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027668246,0.18555968,101640.0,101630.0,0.32413977]
["bitfinex-derivatives","BTCF0:USTF0",1738027669654,0.18555968,101640.0,101630.0,0.74596699]
["bitfinex-derivatives","BTCF0:USTF0",1738027669852,0.18555968,101640.0,101630.0,0.68493977]
["bitfinex-derivatives","BTCF0:USTF0",1738027670462,0.18555968,101640.0,101630.0,0.74596699]
["bitfinex-derivatives","BTCF0:USTF0",1738027670655,0.18555968,101640.0,101630.0,0.38516699]
["bitfinex-derivatives","BTCF0:USTF0",1738027671143,0.18555968,101640.0,101630.0,0.74596699]
["bitfinex-derivatives","BTCF0:USTF0",1738027671646,0.05899989,101640.0,101630.0,0.74596699]
["bitfinex-derivatives","BTCF0:USTF0",1738027676653,0.05899989,101640.0,101630.0,0.80699421]
["bitfinex-derivatives","BTCF0:USTF0",1738027676857,0.20348147,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738027677152,0.20348147,101650.0,101640.0,0.71215644]
["bitfinex-derivatives","BTCF0:USTF0",1738027677354,0.20348147,101650.0,101640.0,2.21215644]
["bitfinex-derivatives","BTCF0:USTF0",1738027678260,0.21648147,101650.0,101640.0,2.21215644]
["bitfinex-derivatives","BTCF0:USTF0",1738027678856,0.21648147,101650.0,101640.0,2.27318366]
["bitfinex-derivatives","BTCF0:USTF0",1738027679464,0.21610431,101650.0,101640.0,2.27318366]
["bitfinex-derivatives","BTCF0:USTF0",1738027680467,0.31931091,101660.0,101640.0,2.07638166]
["bitfinex-derivatives","BTCF0:USTF0",1738027680661,0.31931091,101660.0,101650.0,0.74303644]
["bitfinex-derivatives","BTCF0:USTF0",1738027681958,0.32831091,101660.0,101650.0,0.74403644]
["bitfinex-derivatives","BTCF0:USTF0",1738027682163,0.33231091,101660.0,101650.0,0.74403644]
["bitfinex-derivatives","BTCF0:USTF0",1738027682767,0.33231091,101660.0,101650.0,2.24403644]
["bitfinex-derivatives","BTCF0:USTF0",1738027683069,0.01314699,101660.0,101650.0,2.30506366]
["bitfinex-derivatives","BTCF0:USTF0",1738027683269,0.14507451,101670.0,101650.0,2.30506366]
["bitfinex-derivatives","BTCF0:USTF0",1738027683270,0.14507451,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738027683480,0.14507451,101670.0,101660.0,0.41024466]
["bitfinex-derivatives","BTCF0:USTF0",1738027683770,0.14507451,101670.0,101660.0,0.77104466]
["bitfinex-derivatives","BTCF0:USTF0",1738027684369,0.14907451,101670.0,101660.0,0.77104466]
["bitfinex-derivatives","BTCF0:USTF0",1738027684768,0.15807451,101670.0,101660.0,0.77204466]
["bitfinex-derivatives","BTCF0:USTF0",1738027688374,0.15807451,101670.0,101660.0,2.27204466]
["bitfinex-derivatives","BTCF0:USTF0",1738027688568,0.15807451,101670.0,101660.0,0.68061744]
["bitfinex-derivatives","BTCF0:USTF0",1738027688769,1.20014573,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027688971,1.20014573,101670.0,101660.0,0.06202722]
["bitfinex-derivatives","BTCF0:USTF0",1738027689373,1.13911851,101670.0,101660.0,0.06202722]
["bitfinex-derivatives","BTCF0:USTF0",1738027689573,1.20014573,101670.0,101660.0,0.06202722]
["bitfinex-derivatives","BTCF0:USTF0",1738027689873,1.13911851,101670.0,101660.0,0.06202722]
["bitfinex-derivatives","BTCF0:USTF0",1738027690567,1.13911851,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027691876,0.994044,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027692071,1.0870115,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027692377,0.196763,101660.0,101650.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027692569,0.196782,101650.0,101640.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1738027692871,0.196782,101650.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738027692872,0.049203,101640.0,101600.0,0.23449143]
["bitfinex-derivatives","BTCF0:USTF0",1738027693079,0.049203,101640.0,101600.0,0.10147608]
["bitfinex-derivatives","BTCF0:USTF0",1738027693080,0.55766,101610.0,101600.0,0.10147608]
["bitfinex-derivatives","BTCF0:USTF0",1738027693269,0.55766,101610.0,101600.0,1.60147608]
["bitfinex-derivatives","BTCF0:USTF0",1738027693469,0.6829275,101610.0,101600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738027693676,0.196879,101600.0,101590.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738027693971,0.587979,101600.0,101590.0,0.09311449]
["bitfinex-derivatives","BTCF0:USTF0",1738027694170,0.587979,101600.0,101590.0,1.59311449]
["bitfinex-derivatives","BTCF0:USTF0",1738027694367,0.585979,101600.0,101590.0,1.59311449]
["bitfinex-derivatives","BTCF0:USTF0",1738027694568,0.581979,101600.0,101590.0,0.09311449]
["bitfinex-derivatives","BTCF0:USTF0",1738027694968,0.581979,101600.0,101590.0,0.09411449]
["bitfinex-derivatives","BTCF0:USTF0",1738027695169,0.196899,101590.0,101580.0,0.41130122]
["bitfinex-derivatives","BTCF0:USTF0",1738027695377,0.557699,101590.0,101570.0,0.2898955]
["bitfinex-derivatives","BTCF0:USTF0",1738027695675,0.557699,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738027696779,0.3618,101590.0,101580.0,0.2898855]
["bitfinex-derivatives","BTCF0:USTF0",1738027696978,0.001,101590.0,101580.0,0.2918855]
["bitfinex-derivatives","BTCF0:USTF0",1738027697475,0.001,101590.0,101580.0,0.6556855]
["bitfinex-derivatives","BTCF0:USTF0",1738027697875,0.001,101590.0,101580.0,2.1556855]
["bitfinex-derivatives","BTCF0:USTF0",1738027702776,0.001,101590.0,101580.0,1.7948855]
["bitfinex-derivatives","BTCF0:USTF0",1738027704075,0.001,101590.0,101580.0,1.701918]
["bitfinex-derivatives","BTCF0:USTF0",1738027705084,0.558699,101590.0,101580.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1738027705473,0.558699,101590.0,101580.0,1.701918]
["bitfinex-derivatives","BTCF0:USTF0",1738027707382,0.558699,101590.0,101580.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738027707572,0.558699,101590.0,101580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738027710777,0.558699,101590.0,101580.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1738027715788,0.558699,101590.0,101580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738027717587,0.6516665,101590.0,101580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738027717791,0.6516665,101590.0,101550.0,0.00147692]
["bitfinex-derivatives","BTCF0:USTF0",1738027717792,0.5073675,101590.0,101550.0,0.00147692]
["bitfinex-derivatives","BTCF0:USTF0",1738027717980,0.557761,101560.0,101550.0,0.196972]
["bitfinex-derivatives","BTCF0:USTF0",1738027718685,0.4537675,101560.0,101530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738027718884,0.557788,101550.0,101530.0,0.262048]
["bitfinex-derivatives","BTCF0:USTF0",1738027719088,0.554788,101550.0,101530.0,1.66777927]
["bitfinex-derivatives","BTCF0:USTF0",1738027719391,0.554788,101550.0,101540.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738027719590,0.19696,101560.0,101550.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738027719787,0.2899275,101560.0,101540.0,0.557793]
["bitfinex-derivatives","BTCF0:USTF0",1738027719999,0.0929675,101550.0,101540.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1738027720503,0.2889435,101550.0,101540.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1738027720791,0.6497435,101550.0,101540.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1738027720991,0.6507435,101550.0,101540.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1738027721288,0.6507435,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027721493,0.6817435,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027721787,0.6817435,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738027722389,0.6517435,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738027722593,0.6537435,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027722794,0.6527435,101550.0,101530.0,1.73015]
["bitfinex-derivatives","BTCF0:USTF0",1738027722985,0.6547435,101550.0,101530.0,1.73015]
["bitfinex-derivatives","BTCF0:USTF0",1738027723494,0.6557435,101550.0,101530.0,1.73015]
["bitfinex-derivatives","BTCF0:USTF0",1738027723885,0.6537435,101550.0,101530.0,1.73015]
["bitfinex-derivatives","BTCF0:USTF0",1738027724086,0.6597435,101550.0,101530.0,1.73015]
["bitfinex-derivatives","BTCF0:USTF0",1738027724486,0.6537435,101550.0,101530.0,1.73015]
["bitfinex-derivatives","BTCF0:USTF0",1738027724686,0.4537675,101540.0,101530.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738027724882,0.6829635,101540.0,101530.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738027725095,0.557796,101540.0,101530.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738027725296,0.557796,101540.0,101530.0,1.69705]
["bitfinex-derivatives","BTCF0:USTF0",1738027725994,0.6517635,101540.0,101530.0,1.69705]
["bitfinex-derivatives","BTCF0:USTF0",1738027726186,0.6537635,101540.0,101530.0,1.69705]
["bitfinex-derivatives","BTCF0:USTF0",1738027727590,0.560796,101540.0,101530.0,1.69705]
["bitfinex-derivatives","BTCF0:USTF0",1738027728301,0.6537635,101540.0,101530.0,1.69705]
["bitfinex-derivatives","BTCF0:USTF0",1738027729185,0.6537635,101540.0,101530.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1738027729399,0.6537635,101540.0,101530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738027729789,0.6537635,101540.0,101530.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1738027732191,0.6537635,101540.0,101530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738027732592,0.7378035,101540.0,101530.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1738027732797,0.7378035,101540.0,101530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738027735099,0.74770672,101540.0,101530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738027740800,0.65473922,101540.0,101530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738027742098,0.65473922,101540.0,101530.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1738027745103,0.88940422,101540.0,101530.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1738027745517,0.98237172,101540.0,101530.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1738027746011,0.88940422,101540.0,101530.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1738027746203,0.88940422,101540.0,101530.0,0.227255]
["bitfinex-derivatives","BTCF0:USTF0",1738027746404,0.98237172,101540.0,101530.0,0.227255]
["bitfinex-derivatives","BTCF0:USTF0",1738027746809,0.98237172,101540.0,101530.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1738027748011,0.83750581,101540.0,101530.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1738027748913,0.74453831,101540.0,101530.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1738027749613,0.74453831,101540.0,101530.0,0.227255]
["bitfinex-derivatives","BTCF0:USTF0",1738027750910,0.74453831,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027751110,1.10533831,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027752309,1.23176656,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027752616,1.32473406,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027752913,1.23176656,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027754419,0.51016656,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027754715,1.23176656,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027755715,1.32473406,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027755905,1.22794819,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027758617,1.13498069,101540.0,101530.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1738027759717,1.13498069,101540.0,101530.0,0.25798548]
["bitfinex-derivatives","BTCF0:USTF0",1738027764409,1.51024933,101540.0,101530.0,0.25798548]
["bitfinex-derivatives","BTCF0:USTF0",1738027766617,1.57142069,101540.0,101530.0,0.25798548]
["bitfinex-derivatives","BTCF0:USTF0",1738027767623,1.30852498,101540.0,101530.0,0.25798548]
["bitfinex-derivatives","BTCF0:USTF0",1738027770425,0.99267058,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027772319,0.93149922,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027772526,0.01290322,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027773928,0.01290322,101540.0,101530.0,1.81915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027775327,0.0608043,101540.0,101530.0,1.81915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027779522,0.0608043,101540.0,101530.0,1.8803282]
["bitfinex-derivatives","BTCF0:USTF0",1738027779720,0.18716884,101540.0,101530.0,1.8803282]
["bitfinex-derivatives","BTCF0:USTF0",1738027780224,0.18716884,101540.0,101530.0,1.81915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027780419,0.18716884,101540.0,101530.0,1.8803282]
["bitfinex-derivatives","BTCF0:USTF0",1738027782332,0.18716884,101540.0,101530.0,2.2411282]
["bitfinex-derivatives","BTCF0:USTF0",1738027784131,0.15804503,101540.0,101530.0,2.2411282]
["bitfinex-derivatives","BTCF0:USTF0",1738027785228,0.15804503,101540.0,101530.0,1.8803282]
["bitfinex-derivatives","BTCF0:USTF0",1738027785530,0.15804503,101540.0,101530.0,2.2411282]
["bitfinex-derivatives","BTCF0:USTF0",1738027786126,0.77701139,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027786631,0.71584003,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027787931,0.68670361,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027788932,0.32590361,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027789420,0.12890861,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027789833,0.12890861,101540.0,101530.0,0.67995684]
["bitfinex-derivatives","BTCF0:USTF0",1738027790835,0.33231065,101540.0,101530.0,0.67995684]
["bitfinex-derivatives","BTCF0:USTF0",1738027791133,0.89010565,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027791832,0.52930565,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027792131,0.89010565,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027792834,0.52930565,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027793432,0.35504003,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027795531,0.15804503,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027797334,0.18716884,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027800238,0.23507009,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027802037,0.23507009,101540.0,101530.0,0.67995684]
["bitfinex-derivatives","BTCF0:USTF0",1738027802229,0.23507009,101540.0,101530.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1738027802834,0.85403645,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027803032,0.88643645,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027803934,0.66426958,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027805241,0.66426958,101540.0,101530.0,0.06134184]
["bitfinex-derivatives","BTCF0:USTF0",1738027805442,0.66426958,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027806940,0.72544094,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027807240,0.66426958,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027808035,0.72544094,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027808438,0.66426958,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027809042,0.74624094,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027810942,0.68506958,101540.0,101530.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1738027812546,0.60309822,101540.0,101530.0,0.06134184]
["bitfinex-derivatives","BTCF0:USTF0",1738027812841,0.003,101540.0,101530.0,0.6803282]
["bitfinex-derivatives","BTCF0:USTF0",1738027813041,0.003,101540.0,101530.0,0.68255684]
["bitfinex-derivatives","BTCF0:USTF0",1738027813238,0.003,101540.0,101530.0,2.18255684]
["bitfinex-derivatives","BTCF0:USTF0",1738027813942,0.003,101540.0,101530.0,2.2437282]
["bitfinex-derivatives","BTCF0:USTF0",1738027814139,0.003,101540.0,101530.0,2.18255684]
["bitfinex-derivatives","BTCF0:USTF0",1738027814545,0.003,101540.0,101530.0,2.2437282]
["bitfinex-derivatives","BTCF0:USTF0",1738027814747,0.003,101540.0,101530.0,2.18255684]
["bitfinex-derivatives","BTCF0:USTF0",1738027815440,0.14807344,101540.0,101530.0,2.2437282]
["bitfinex-derivatives","BTCF0:USTF0",1738027816445,0.17423586,101550.0,101540.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1738027816645,0.17423586,101550.0,101540.0,0.71073772]
["bitfinex-derivatives","BTCF0:USTF0",1738027817847,0.18023586,101550.0,101540.0,0.71073772]
["bitfinex-derivatives","BTCF0:USTF0",1738027818050,0.18323586,101550.0,101540.0,0.71073772]
["bitfinex-derivatives","BTCF0:USTF0",1738027818743,0.00914773,101550.0,101540.0,0.71073772]
["bitfinex-derivatives","BTCF0:USTF0",1738027820555,0.00914773,101550.0,101540.0,0.77190908]
["bitfinex-derivatives","BTCF0:USTF0",1738027820951,0.00914773,101550.0,101540.0,0.71073772]
["bitfinex-derivatives","BTCF0:USTF0",1738027821250,0.00914773,101550.0,101540.0,0.77190908]
["bitfinex-derivatives","BTCF0:USTF0",1738027821451,0.00914773,101550.0,101540.0,2.27190908]
["bitfinex-derivatives","BTCF0:USTF0",1738027821652,0.00914773,101550.0,101540.0,2.21073772]
["bitfinex-derivatives","BTCF0:USTF0",1738027821957,0.00914773,101550.0,101540.0,2.27190908]
["bitfinex-derivatives","BTCF0:USTF0",1738027828449,0.09620238,101550.0,101540.0,2.27190908]
["bitfinex-derivatives","BTCF0:USTF0",1738027832959,0.00914773,101550.0,101540.0,2.27190908]
["bitfinex-derivatives","BTCF0:USTF0",1738027833264,0.08705465,101560.0,101550.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738027833453,0.08705465,101560.0,101550.0,0.80199008]
["bitfinex-derivatives","BTCF0:USTF0",1738027833963,0.08705465,101560.0,101550.0,2.24081872]
["bitfinex-derivatives","BTCF0:USTF0",1738027834259,0.08705465,101560.0,101550.0,2.30199008]
["bitfinex-derivatives","BTCF0:USTF0",1738027834458,0.10005465,101560.0,101550.0,2.30199008]
["bitfinex-derivatives","BTCF0:USTF0",1738027835458,0.10005465,101560.0,101550.0,2.24081872]
["bitfinex-derivatives","BTCF0:USTF0",1738027835863,0.10005465,101560.0,101550.0,2.30199008]
["bitfinex-derivatives","BTCF0:USTF0",1738027837466,0.21612752,101560.0,101550.0,2.30199008]
["bitfinex-derivatives","BTCF0:USTF0",1738027838352,0.17423586,101570.0,101550.0,2.10501408]
["bitfinex-derivatives","BTCF0:USTF0",1738027838555,0.17423586,101570.0,101560.0,0.64962836]
["bitfinex-derivatives","BTCF0:USTF0",1738027839361,0.17423586,101570.0,101560.0,2.14962836]
["bitfinex-derivatives","BTCF0:USTF0",1738027839561,0.17723586,101570.0,101560.0,2.14962836]
["bitfinex-derivatives","BTCF0:USTF0",1738027839961,0.17723586,101570.0,101560.0,2.27197108]
["bitfinex-derivatives","BTCF0:USTF0",1738027841072,0.18423586,101570.0,101560.0,2.27197108]
["bitfinex-derivatives","BTCF0:USTF0",1738027841568,0.18523586,101570.0,101560.0,2.27197108]
["bitfinex-derivatives","BTCF0:USTF0",1738027841970,0.01114773,101570.0,101560.0,2.27197108]
["bitfinex-derivatives","BTCF0:USTF0",1738027842170,0.00814773,101570.0,101560.0,2.27297108]
["bitfinex-derivatives","BTCF0:USTF0",1738027846574,0.00814773,101570.0,101560.0,2.21179972]
["bitfinex-derivatives","BTCF0:USTF0",1738027847974,0.00814773,101570.0,101560.0,2.27297108]
["bitfinex-derivatives","BTCF0:USTF0",1738027849079,0.00814773,101570.0,101560.0,2.21179972]
["bitfinex-derivatives","BTCF0:USTF0",1738027849777,0.00814773,101570.0,101560.0,1.85099972]
["bitfinex-derivatives","BTCF0:USTF0",1738027850075,0.00814773,101570.0,101560.0,2.27297108]
["bitfinex-derivatives","BTCF0:USTF0",1738027850275,0.15337782,101570.0,101560.0,2.27297108]
["bitfinex-derivatives","BTCF0:USTF0",1738027850667,0.14937782,101570.0,101560.0,2.27197108]
["bitfinex-derivatives","BTCF0:USTF0",1738027850870,0.14537782,101570.0,101560.0,2.27597108]
["bitfinex-derivatives","BTCF0:USTF0",1738027852473,0.17408813,101580.0,101560.0,0.57901408]
["bitfinex-derivatives","BTCF0:USTF0",1738027852673,0.00147701,101600.0,101590.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738027852877,0.00147701,101600.0,101590.0,1.81924172]
["bitfinex-derivatives","BTCF0:USTF0",1738027853182,0.00147701,101600.0,101590.0,2.18004172]
["bitfinex-derivatives","BTCF0:USTF0",1738027853772,0.2036292,101610.0,101600.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738027853974,0.2036292,101610.0,101600.0,0.74119308]
["bitfinex-derivatives","BTCF0:USTF0",1738027854175,0.2036292,101610.0,101600.0,0.77199308]
["bitfinex-derivatives","BTCF0:USTF0",1738027855073,0.2126292,101610.0,101600.0,0.77299308]
["bitfinex-derivatives","BTCF0:USTF0",1738027855579,0.2136292,101610.0,101600.0,0.77299308]
["bitfinex-derivatives","BTCF0:USTF0",1738027856581,0.2136292,101610.0,101600.0,0.77548542]
["bitfinex-derivatives","BTCF0:USTF0",1738027857175,0.2136292,101610.0,101600.0,0.77448542]
["bitfinex-derivatives","BTCF0:USTF0",1738027857382,0.2046292,101610.0,101600.0,0.77448542]
["bitfinex-derivatives","BTCF0:USTF0",1738027858372,0.2046292,101610.0,101600.0,0.78410163]
["bitfinex-derivatives","BTCF0:USTF0",1738027859783,0.2046292,101610.0,101600.0,2.28410163]
["bitfinex-derivatives","BTCF0:USTF0",1738027859984,0.00114773,101610.0,101600.0,2.19109842]
["bitfinex-derivatives","BTCF0:USTF0",1738027860281,0.00114773,101610.0,101600.0,2.28410163]
["bitfinex-derivatives","BTCF0:USTF0",1738027864079,0.00114773,101610.0,101600.0,2.19109842]
["bitfinex-derivatives","BTCF0:USTF0",1738027864680,0.00114773,101610.0,101600.0,2.28410163]
["bitfinex-derivatives","BTCF0:USTF0",1738027865282,0.00114773,101610.0,101600.0,0.78410163]
["bitfinex-derivatives","BTCF0:USTF0",1738027865785,0.00114773,101610.0,101600.0,2.28410163]
["bitfinex-derivatives","BTCF0:USTF0",1738027865984,0.00114773,101610.0,101600.0,2.19109842]
["bitfinex-derivatives","BTCF0:USTF0",1738027866284,0.00114773,101610.0,101600.0,2.28410163]
["bitfinex-derivatives","BTCF0:USTF0",1738027870083,0.00114773,101610.0,101600.0,2.19109842]
["bitfinex-derivatives","BTCF0:USTF0",1738027871385,0.06424773,101610.0,101600.0,0.33029842]
["bitfinex-derivatives","BTCF0:USTF0",1738027871688,0.06424773,101610.0,101600.0,1.83029842]
["bitfinex-derivatives","BTCF0:USTF0",1738027873289,0.00114773,101610.0,101600.0,2.19109842]
["bitfinex-derivatives","BTCF0:USTF0",1738027873488,0.00114773,101610.0,101600.0,2.28410163]
["bitfinex-derivatives","BTCF0:USTF0",1738027874593,0.00114773,101610.0,101600.0,1.92330163]
["bitfinex-derivatives","BTCF0:USTF0",1738027874795,0.00114773,101610.0,101600.0,2.28410163]
["bitfinex-derivatives","BTCF0:USTF0",1738027875792,0.22438147,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738027876089,0.58518147,101640.0,101630.0,0.28982421]
["bitfinex-derivatives","BTCF0:USTF0",1738027876292,0.20348147,101640.0,101630.0,0.65062421]
["bitfinex-derivatives","BTCF0:USTF0",1738027876792,0.20348147,101640.0,101630.0,0.68092421]
["bitfinex-derivatives","BTCF0:USTF0",1738027876988,0.20348147,101640.0,101630.0,0.77392742]
["bitfinex-derivatives","BTCF0:USTF0",1738027877191,0.21748147,101640.0,101630.0,0.77492742]
["bitfinex-derivatives","BTCF0:USTF0",1738027877893,0.21748147,101640.0,101630.0,2.18192421]
["bitfinex-derivatives","BTCF0:USTF0",1738027878699,0.18808314,101640.0,101630.0,2.18192421]
["bitfinex-derivatives","BTCF0:USTF0",1738027879598,0.17408314,101640.0,101630.0,2.18092421]
["bitfinex-derivatives","BTCF0:USTF0",1738027879793,0.17508314,101640.0,101630.0,2.18092421]
["bitfinex-derivatives","BTCF0:USTF0",1738027880097,0.17508314,101640.0,101630.0,0.28982421]
["bitfinex-derivatives","BTCF0:USTF0",1738027881791,0.17508314,101640.0,101630.0,0.29975983]
["bitfinex-derivatives","BTCF0:USTF0",1738027881993,0.001,101640.0,101630.0,0.29975983]
["bitfinex-derivatives","BTCF0:USTF0",1738027882798,0.001,101640.0,101630.0,0.66055983]
["bitfinex-derivatives","BTCF0:USTF0",1738027883696,0.001,101640.0,101630.0,0.75356304]
["bitfinex-derivatives","BTCF0:USTF0",1738027885993,0.001,101640.0,101630.0,2.25356304]
["bitfinex-derivatives","BTCF0:USTF0",1738027886395,0.14549321,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738027886591,0.14549321,101650.0,101640.0,0.80610842]
["bitfinex-derivatives","BTCF0:USTF0",1738027888900,0.00014773,101650.0,101640.0,0.80610842]
["bitfinex-derivatives","BTCF0:USTF0",1738027889097,0.00214773,101650.0,101640.0,0.71310521]
["bitfinex-derivatives","BTCF0:USTF0",1738027889402,0.00214773,101650.0,101640.0,0.80610842]
["bitfinex-derivatives","BTCF0:USTF0",1738027889602,0.00614773,101650.0,101640.0,0.71310521]
["bitfinex-derivatives","BTCF0:USTF0",1738027890404,0.00614773,101650.0,101640.0,0.68200521]
["bitfinex-derivatives","BTCF0:USTF0",1738027890610,0.03784773,101650.0,101640.0,0.68200521]
["bitfinex-derivatives","BTCF0:USTF0",1738027891598,0.18319321,101650.0,101640.0,0.68200521]
["bitfinex-derivatives","BTCF0:USTF0",1738027893506,0.18319321,101650.0,101640.0,0.77500842]
["bitfinex-derivatives","BTCF0:USTF0",1738027894508,0.18319321,101650.0,101640.0,0.32120521]
["bitfinex-derivatives","BTCF0:USTF0",1738027894701,0.74077521,101650.0,101640.0,0.28980521]
["bitfinex-derivatives","BTCF0:USTF0",1738027894902,0.74077521,101650.0,101630.0,0.29975383]
["bitfinex-derivatives","BTCF0:USTF0",1738027895102,0.74077521,101650.0,101640.0,0.09300321]
["bitfinex-derivatives","BTCF0:USTF0",1738027896107,0.73677521,101650.0,101640.0,0.09300321]
["bitfinex-derivatives","BTCF0:USTF0",1738027896707,0.73477521,101650.0,101640.0,0.28980521]
["bitfinex-derivatives","BTCF0:USTF0",1738027896906,0.73877521,101650.0,101640.0,0.28980521]
["bitfinex-derivatives","BTCF0:USTF0",1738027897813,0.74077521,101650.0,101640.0,0.28980521]
["bitfinex-derivatives","BTCF0:USTF0",1738027902311,0.37997521,101650.0,101640.0,0.28980521]
["bitfinex-derivatives","BTCF0:USTF0",1738027902515,0.32557635,101650.0,101640.0,0.28980521]
["bitfinex-derivatives","BTCF0:USTF0",1738027902714,0.32557635,101650.0,101640.0,0.38510521]
["bitfinex-derivatives","BTCF0:USTF0",1738027903014,0.32557635,101650.0,101640.0,1.88510521]
["bitfinex-derivatives","BTCF0:USTF0",1738027904214,0.32557635,101650.0,101640.0,1.97810842]
["bitfinex-derivatives","BTCF0:USTF0",1738027904413,0.32557635,101650.0,101640.0,1.88510521]
["bitfinex-derivatives","BTCF0:USTF0",1738027905617,0.32557635,101650.0,101640.0,1.97810842]
["bitfinex-derivatives","BTCF0:USTF0",1738027906518,0.15149321,101650.0,101640.0,1.88510521]
["bitfinex-derivatives","BTCF0:USTF0",1738027907416,0.15149321,101650.0,101640.0,1.89507032]
["bitfinex-derivatives","BTCF0:USTF0",1738027910314,0.51229321,101650.0,101640.0,1.89507032]
["bitfinex-derivatives","BTCF0:USTF0",1738027910519,0.15149321,101650.0,101640.0,1.89507032]
["bitfinex-derivatives","BTCF0:USTF0",1738027910710,0.15149321,101650.0,101640.0,1.88510521]
["bitfinex-derivatives","BTCF0:USTF0",1738027910911,0.88153449,101650.0,101640.0,1.88510521]
["bitfinex-derivatives","BTCF0:USTF0",1738027912214,0.52073449,101650.0,101640.0,1.88510521]
["bitfinex-derivatives","BTCF0:USTF0",1738027913415,0.52073449,101650.0,101640.0,1.97810842]
["bitfinex-derivatives","BTCF0:USTF0",1738027913615,0.52073449,101650.0,101640.0,2.33890842]
["bitfinex-derivatives","BTCF0:USTF0",1738027914127,0.44217945,101650.0,101640.0,0.84873009]
["bitfinex-derivatives","BTCF0:USTF0",1738027914328,0.39227945,101650.0,101640.0,0.84873009]
["bitfinex-derivatives","BTCF0:USTF0",1738027914512,0.34237945,101650.0,101640.0,2.34873009]
["bitfinex-derivatives","BTCF0:USTF0",1738027916219,0.05091145,101650.0,101640.0,2.34873009]
["bitfinex-derivatives","BTCF0:USTF0",1738027916523,0.00147582,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738027916714,0.00147582,101680.0,101670.0,0.38275042]
["bitfinex-derivatives","BTCF0:USTF0",1738027917110,0.00147582,101680.0,101670.0,0.28974721]
["bitfinex-derivatives","BTCF0:USTF0",1738027918317,0.00147582,101680.0,101670.0,0.38275042]
["bitfinex-derivatives","BTCF0:USTF0",1738027918813,0.00747582,101680.0,101670.0,0.38275042]
["bitfinex-derivatives","BTCF0:USTF0",1738027919122,0.01447582,101680.0,101670.0,0.38375042]
["bitfinex-derivatives","BTCF0:USTF0",1738027919326,0.01447582,101680.0,101670.0,0.77725042]
["bitfinex-derivatives","BTCF0:USTF0",1738027919532,0.01447582,101680.0,101670.0,0.80725042]
["bitfinex-derivatives","BTCF0:USTF0",1738027920028,0.01447582,101680.0,101670.0,2.30725042]
["bitfinex-derivatives","BTCF0:USTF0",1738027921936,0.01447582,101680.0,101670.0,2.31711644]
["bitfinex-derivatives","BTCF0:USTF0",1738027923120,0.01447582,101680.0,101670.0,1.95631644]
["bitfinex-derivatives","BTCF0:USTF0",1738027923720,0.01447582,101680.0,101670.0,2.31711644]
["bitfinex-derivatives","BTCF0:USTF0",1738027928317,0.18905308,101680.0,101670.0,2.31711644]
["bitfinex-derivatives","BTCF0:USTF0",1738027930331,0.18905308,101680.0,101670.0,0.81711644]
["bitfinex-derivatives","BTCF0:USTF0",1738027930926,0.18905308,101680.0,101670.0,2.31711644]
["bitfinex-derivatives","BTCF0:USTF0",1738027931537,0.18305308,101680.0,101670.0,2.31711644]
["bitfinex-derivatives","BTCF0:USTF0",1738027931729,0.00014773,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738027931923,0.00014773,101690.0,101680.0,0.68352721]
["bitfinex-derivatives","BTCF0:USTF0",1738027932127,0.00014773,101690.0,101680.0,0.77653042]
["bitfinex-derivatives","BTCF0:USTF0",1738027932724,0.00014773,101690.0,101680.0,0.68352721]
["bitfinex-derivatives","BTCF0:USTF0",1738027932930,0.00614773,101690.0,101680.0,0.68352721]
["bitfinex-derivatives","BTCF0:USTF0",1738027933733,0.36694773,101690.0,101670.0,0.69120423]
["bitfinex-derivatives","BTCF0:USTF0",1738027933925,0.557535,101680.0,101660.0,0.32280994]
["bitfinex-derivatives","BTCF0:USTF0",1738027934232,0.557535,101680.0,101670.0,0.09300321]
["bitfinex-derivatives","BTCF0:USTF0",1738027935521,0.65455773,101690.0,101670.0,0.38275042]
["bitfinex-derivatives","BTCF0:USTF0",1738027935724,0.65055773,101690.0,101680.0,0.09300321]
["bitfinex-derivatives","BTCF0:USTF0",1738027937531,0.66052281,101690.0,101680.0,0.09300321]
["bitfinex-derivatives","BTCF0:USTF0",1738027937828,0.66252281,101690.0,101680.0,0.09300321]
["bitfinex-derivatives","BTCF0:USTF0",1738027938235,0.66252281,101690.0,101680.0,0.09400321]
["bitfinex-derivatives","BTCF0:USTF0",1738027938436,0.66452281,101690.0,101680.0,0.09400321]
["bitfinex-derivatives","BTCF0:USTF0",1738027938839,0.65455773,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027939236,0.09704773,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027940137,0.45784773,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027940741,0.39544773,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027940931,0.39544773,101690.0,101680.0,0.32172721]
["bitfinex-derivatives","BTCF0:USTF0",1738027943040,0.03464773,101690.0,101680.0,0.32172721]
["bitfinex-derivatives","BTCF0:USTF0",1738027943539,0.39544773,101690.0,101680.0,0.32172721]
["bitfinex-derivatives","BTCF0:USTF0",1738027943840,0.03464773,101690.0,101680.0,0.32172721]
["bitfinex-derivatives","BTCF0:USTF0",1738027944040,0.39544773,101690.0,101680.0,0.32172721]
["bitfinex-derivatives","BTCF0:USTF0",1738027944939,0.39544773,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027945139,0.45814773,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027946345,0.65485273,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027947742,0.65485273,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738027949137,0.65485273,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027952346,0.66444323,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027956035,0.65485273,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027956240,0.45814773,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027956544,0.09734773,101690.0,101680.0,0.29072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027956740,0.09734773,101690.0,101680.0,1.79072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027957250,0.39544773,101690.0,101680.0,1.79072721]
["bitfinex-derivatives","BTCF0:USTF0",1738027957543,0.39544773,101690.0,101680.0,1.82222721]
["bitfinex-derivatives","BTCF0:USTF0",1738027957746,0.03464773,101690.0,101680.0,1.82222721]
["bitfinex-derivatives","BTCF0:USTF0",1738027957932,0.00414773,101690.0,101680.0,1.82222721]
["bitfinex-derivatives","BTCF0:USTF0",1738027958345,0.36494773,101690.0,101680.0,1.82222721]
["bitfinex-derivatives","BTCF0:USTF0",1738027961249,0.00414773,101690.0,101680.0,1.82222721]
["bitfinex-derivatives","BTCF0:USTF0",1738027962544,0.00414773,101690.0,101680.0,1.83200666]
["bitfinex-derivatives","BTCF0:USTF0",1738027968264,0.00414773,101690.0,101680.0,0.33200666]
["bitfinex-derivatives","BTCF0:USTF0",1738027968464,0.00414773,101690.0,101680.0,0.78580987]
["bitfinex-derivatives","BTCF0:USTF0",1738027968764,0.00414773,101690.0,101680.0,2.28580987]
["bitfinex-derivatives","BTCF0:USTF0",1738027968954,0.00414773,101690.0,101680.0,2.19280666]
["bitfinex-derivatives","BTCF0:USTF0",1738027969763,0.00414773,101690.0,101680.0,2.28480987]
["bitfinex-derivatives","BTCF0:USTF0",1738027969764,0.00014773,101690.0,101680.0,2.28480987]
["bitfinex-derivatives","BTCF0:USTF0",1738027969965,0.00114773,101690.0,101680.0,2.28480987]
["bitfinex-derivatives","BTCF0:USTF0",1738027970859,0.1,101700.0,101680.0,2.28480987]
["bitfinex-derivatives","BTCF0:USTF0",1738027970860,0.1,101700.0,101680.0,2.08808587]
["bitfinex-derivatives","BTCF0:USTF0",1738027971066,0.33837156,101710.0,101700.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738027971255,0.25029973,101730.0,101700.0,0.54680642]
["bitfinex-derivatives","BTCF0:USTF0",1738027971460,0.17626435,101730.0,101720.0,1.10425342]
["bitfinex-derivatives","BTCF0:USTF0",1738027971655,0.17626435,101730.0,101720.0,2.60425342]
["bitfinex-derivatives","BTCF0:USTF0",1738027974172,9.602e-05,101740.0,101730.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738027974468,9.602e-05,101740.0,101730.0,0.74343442]
["bitfinex-derivatives","BTCF0:USTF0",1738027974660,9.602e-05,101740.0,101730.0,0.80643442]
["bitfinex-derivatives","BTCF0:USTF0",1738027975770,9.602e-05,101740.0,101730.0,0.80743442]
["bitfinex-derivatives","BTCF0:USTF0",1738027976269,0.00209602,101740.0,101730.0,0.80743442]
["bitfinex-derivatives","BTCF0:USTF0",1738027977362,0.0938,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738027977557,0.0315,101760.0,101750.0,0.74339542]
["bitfinex-derivatives","BTCF0:USTF0",1738027977866,0.0315,101760.0,101750.0,2.24339542]
["bitfinex-derivatives","BTCF0:USTF0",1738027978265,0.0315,101760.0,101750.0,2.27599542]
["bitfinex-derivatives","BTCF0:USTF0",1738027978561,0.0303,101770.0,101760.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738027978768,0.3608,101780.0,101770.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738027978966,0.422,101780.0,101770.0,0.28955321]
["bitfinex-derivatives","BTCF0:USTF0",1738027979968,0.0612,101780.0,101770.0,0.29055321]
["bitfinex-derivatives","BTCF0:USTF0",1738027980767,0.422,101780.0,101770.0,0.29055321]
["bitfinex-derivatives","BTCF0:USTF0",1738027980968,0.618531,101780.0,101770.0,0.09500321]
["bitfinex-derivatives","BTCF0:USTF0",1738027981463,0.618531,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738027981668,0.618531,101780.0,101770.0,0.09500321]
["bitfinex-derivatives","BTCF0:USTF0",1738027983467,0.618531,101780.0,101770.0,0.29155321]
["bitfinex-derivatives","BTCF0:USTF0",1738027984075,0.618531,101780.0,101770.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1738027985375,0.618531,101780.0,101770.0,0.29155321]
["bitfinex-derivatives","BTCF0:USTF0",1738027985966,0.62811765,101780.0,101770.0,0.29155321]
["bitfinex-derivatives","BTCF0:USTF0",1738027986170,0.07078665,101780.0,101770.0,0.29155321]
["bitfinex-derivatives","BTCF0:USTF0",1738027986365,0.0612,101780.0,101770.0,0.29155321]
["bitfinex-derivatives","BTCF0:USTF0",1738027987779,0.0612,101780.0,101770.0,1.79155321]
["bitfinex-derivatives","BTCF0:USTF0",1738027988581,0.0612,101780.0,101770.0,1.79055321]
["bitfinex-derivatives","BTCF0:USTF0",1738027989175,0.422,101780.0,101770.0,1.79055321]
["bitfinex-derivatives","BTCF0:USTF0",1738027989478,0.618531,101780.0,101770.0,1.79055321]
["bitfinex-derivatives","BTCF0:USTF0",1738027989874,0.618531,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027990080,0.71153421,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738027990279,0.71153421,101780.0,101760.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738027990280,0.19655,101770.0,101760.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738027990475,0.65035321,101770.0,101760.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738027990676,0.6505126,101770.0,101760.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738027991073,0.55750939,101770.0,101760.0,0.19671773]
["bitfinex-derivatives","BTCF0:USTF0",1738027991474,0.55750939,101770.0,101760.0,0.19771773]
["bitfinex-derivatives","BTCF0:USTF0",1738027992482,0.55750939,101770.0,101760.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738027992671,0.6505126,101770.0,101760.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738027993077,0.55750939,101770.0,101760.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738027993283,0.55750939,101770.0,101760.0,0.19771773]
["bitfinex-derivatives","BTCF0:USTF0",1738027995085,0.6505126,101770.0,101760.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738027995285,0.196589,101750.0,101740.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1738027995483,0.918189,101750.0,101740.0,0.28960921]
["bitfinex-derivatives","BTCF0:USTF0",1738027995678,0.4218,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738027995887,0.4218,101760.0,101750.0,0.28959221]
["bitfinex-derivatives","BTCF0:USTF0",1738027997786,0.4228,101760.0,101750.0,0.29059221]
["bitfinex-derivatives","BTCF0:USTF0",1738027998085,0.001,101760.0,101750.0,0.74439542]
["bitfinex-derivatives","BTCF0:USTF0",1738027998589,0.00030712,101770.0,101750.0,0.54780642]
["bitfinex-derivatives","BTCF0:USTF0",1738027998788,0.00030712,101770.0,101760.0,0.74337642]
["bitfinex-derivatives","BTCF0:USTF0",1738027998994,0.00030712,101770.0,101760.0,0.77477642]
["bitfinex-derivatives","BTCF0:USTF0",1738028001091,0.00030712,101770.0,101760.0,2.27577642]
["bitfinex-derivatives","BTCF0:USTF0",1738028003491,0.00030712,101770.0,101760.0,0.77577642]
["bitfinex-derivatives","BTCF0:USTF0",1738028003692,0.00030712,101770.0,101760.0,0.65037321]
["bitfinex-derivatives","BTCF0:USTF0",1738028003893,0.03310712,101770.0,101760.0,0.65037321]
["bitfinex-derivatives","BTCF0:USTF0",1738028006506,0.03310712,101770.0,101760.0,0.28957321]
["bitfinex-derivatives","BTCF0:USTF0",1738028007195,0.03310712,101770.0,101760.0,1.24826706]
["bitfinex-derivatives","BTCF0:USTF0",1738028008109,0.03310712,101770.0,101760.0,1.60906706]
["bitfinex-derivatives","BTCF0:USTF0",1738028008291,0.03310712,101770.0,101760.0,1.34127027]
["bitfinex-derivatives","BTCF0:USTF0",1738028008703,0.03310712,101770.0,101760.0,1.70207027]
["bitfinex-derivatives","BTCF0:USTF0",1738028009504,0.00030712,101770.0,101760.0,3.20207027]
["bitfinex-derivatives","BTCF0:USTF0",1738028009704,0.00030712,101770.0,101760.0,3.23297027]
["bitfinex-derivatives","BTCF0:USTF0",1738028010106,0.00030712,101770.0,101760.0,3.13996706]
["bitfinex-derivatives","BTCF0:USTF0",1738028010906,0.00030712,101770.0,101760.0,2.77916706]
["bitfinex-derivatives","BTCF0:USTF0",1738028011111,0.00030712,101770.0,101760.0,3.23297027]
["bitfinex-derivatives","BTCF0:USTF0",1738028012107,0.00030712,101770.0,101760.0,3.13996706]
["bitfinex-derivatives","BTCF0:USTF0",1738028013307,0.00030712,101770.0,101760.0,3.23297027]
["bitfinex-derivatives","BTCF0:USTF0",1738028014097,0.00030712,101770.0,101760.0,3.13996706]
["bitfinex-derivatives","BTCF0:USTF0",1738028016907,0.00030712,101770.0,101760.0,2.77916706]
["bitfinex-derivatives","BTCF0:USTF0",1738028017108,0.00030712,101770.0,101760.0,1.82047321]
["bitfinex-derivatives","BTCF0:USTF0",1738028017512,0.00030712,101770.0,101760.0,1.78957321]
["bitfinex-derivatives","BTCF0:USTF0",1738028017808,0.06530712,101770.0,101760.0,1.78957321]
["bitfinex-derivatives","BTCF0:USTF0",1738028018209,0.06530712,101770.0,101760.0,1.69657]
["bitfinex-derivatives","BTCF0:USTF0",1738028018508,0.06530712,101770.0,101760.0,1.78957321]
["bitfinex-derivatives","BTCF0:USTF0",1738028022610,0.06530712,101770.0,101760.0,0.65037321]
["bitfinex-derivatives","BTCF0:USTF0",1738028023011,0.06530712,101770.0,101760.0,2.15037321]
["bitfinex-derivatives","BTCF0:USTF0",1738028024112,0.06530712,101770.0,101760.0,2.24337642]
["bitfinex-derivatives","BTCF0:USTF0",1738028024311,0.06530712,101770.0,101760.0,2.15037321]
["bitfinex-derivatives","BTCF0:USTF0",1738028026311,0.06530712,101770.0,101760.0,2.24337642]
["bitfinex-derivatives","BTCF0:USTF0",1738028026513,0.06530712,101770.0,101760.0,2.15037321]
["bitfinex-derivatives","BTCF0:USTF0",1738028029814,0.06530712,101770.0,101760.0,2.24337642]
["bitfinex-derivatives","BTCF0:USTF0",1738028033017,0.00030712,101770.0,101760.0,2.24337642]
["bitfinex-derivatives","BTCF0:USTF0",1738028033217,0.00030712,101770.0,101760.0,2.30557642]
["bitfinex-derivatives","BTCF0:USTF0",1738028033912,0.00030712,101770.0,101760.0,2.21257321]
["bitfinex-derivatives","BTCF0:USTF0",1738028034106,0.00030712,101770.0,101760.0,2.15037321]
["bitfinex-derivatives","BTCF0:USTF0",1738028035109,0.00030712,101770.0,101760.0,1.78957321]
["bitfinex-derivatives","BTCF0:USTF0",1738028038516,0.06580712,101770.0,101760.0,1.78957321]
["bitfinex-derivatives","BTCF0:USTF0",1738028039510,0.06580712,101770.0,101760.0,1.96599315]
["bitfinex-derivatives","BTCF0:USTF0",1738028040211,0.06580712,101770.0,101760.0,0.46599315]
["bitfinex-derivatives","BTCF0:USTF0",1738028040613,0.06580712,101770.0,101760.0,1.96599315]
["bitfinex-derivatives","BTCF0:USTF0",1738028043317,0.62315712,101770.0,101760.0,1.96599315]
["bitfinex-derivatives","BTCF0:USTF0",1738028043817,0.62315712,101770.0,101760.0,0.17641994]
["bitfinex-derivatives","BTCF0:USTF0",1738028044028,0.71616033,101770.0,101760.0,0.17641994]
["bitfinex-derivatives","BTCF0:USTF0",1738028044317,0.71616033,101770.0,101760.0,0.12651994]
["bitfinex-derivatives","BTCF0:USTF0",1738028045817,0.19657,101760.0,101750.0,0.23502927]
["bitfinex-derivatives","BTCF0:USTF0",1738028046019,0.65037321,101760.0,101750.0,0.23502927]
["bitfinex-derivatives","BTCF0:USTF0",1738028046325,0.55737,101760.0,101750.0,0.23502927]
["bitfinex-derivatives","BTCF0:USTF0",1738028046524,0.93056642,101760.0,101740.0,0.29393431]
["bitfinex-derivatives","BTCF0:USTF0",1738028046828,0.196628,101730.0,101720.0,0.64727154]
["bitfinex-derivatives","BTCF0:USTF0",1738028047018,1.09415121,101730.0,101720.0,0.64727154]
["bitfinex-derivatives","BTCF0:USTF0",1738028047824,0.196666,101710.0,101700.0,1.17421697]
["bitfinex-derivatives","BTCF0:USTF0",1738028048123,0.557466,101710.0,101700.0,1.17345697]
["bitfinex-derivatives","BTCF0:USTF0",1738028049623,0.557466,101710.0,101700.0,1.17645697]
["bitfinex-derivatives","BTCF0:USTF0",1738028049825,0.557466,101710.0,101700.0,0.95457197]
["bitfinex-derivatives","BTCF0:USTF0",1738028050324,0.70310189,101710.0,101700.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738028050622,0.7961051,101710.0,101700.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738028050827,1.1569051,101710.0,101700.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738028051021,1.1569051,101710.0,101700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738028052926,1.06390189,101710.0,101700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738028054016,1.07379981,101710.0,101700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738028054629,1.18974706,101710.0,101700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738028055229,1.18974706,101710.0,101700.0,0.29868921]
["bitfinex-derivatives","BTCF0:USTF0",1738028057725,0.62238314,101710.0,101700.0,0.29868921]
["bitfinex-derivatives","BTCF0:USTF0",1738028058126,0.44764399,101710.0,101700.0,0.29868921]
["bitfinex-derivatives","BTCF0:USTF0",1738028058327,0.08684399,101710.0,101700.0,0.29868921]
["bitfinex-derivatives","BTCF0:USTF0",1738028059234,0.08684399,101710.0,101700.0,0.30840288]
["bitfinex-derivatives","BTCF0:USTF0",1738028061935,0.68342564,101720.0,101700.0,0.30840288]
["bitfinex-derivatives","BTCF0:USTF0",1738028062132,0.56747839,101720.0,101710.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738028062433,0.196666,101710.0,101700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738028062633,0.65046921,101710.0,101700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738028063428,0.64746921,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738028063735,0.45380321,101710.0,101690.0,0.30459905]
["bitfinex-derivatives","BTCF0:USTF0",1738028064033,0.554486,101700.0,101690.0,0.29472345]
["bitfinex-derivatives","BTCF0:USTF0",1738028064230,0.548486,101700.0,101690.0,0.29472345]
["bitfinex-derivatives","BTCF0:USTF0",1738028064430,0.548486,101700.0,101690.0,0.29324873]
["bitfinex-derivatives","BTCF0:USTF0",1738028064937,0.64148921,101700.0,101690.0,0.09654773]
["bitfinex-derivatives","BTCF0:USTF0",1738028065434,0.64148921,101700.0,101690.0,0.10054773]
["bitfinex-derivatives","BTCF0:USTF0",1738028065636,0.64148921,101700.0,101690.0,0.03744773]
["bitfinex-derivatives","BTCF0:USTF0",1738028066123,0.64248921,101700.0,101690.0,0.04544773]
["bitfinex-derivatives","BTCF0:USTF0",1738028066539,0.64148921,101700.0,101690.0,0.03644773]
["bitfinex-derivatives","BTCF0:USTF0",1738028066733,0.64148921,101700.0,101690.0,0.04144773]
["bitfinex-derivatives","BTCF0:USTF0",1738028066929,0.548486,101700.0,101690.0,0.33115594]
["bitfinex-derivatives","BTCF0:USTF0",1738028067631,0.55821805,101700.0,101690.0,0.33115594]
["bitfinex-derivatives","BTCF0:USTF0",1738028068141,0.55821805,101700.0,101690.0,0.23815273]
["bitfinex-derivatives","BTCF0:USTF0",1738028069638,0.55821805,101700.0,101690.0,0.04144773]
["bitfinex-derivatives","BTCF0:USTF0",1738028070033,0.65122126,101700.0,101690.0,0.04144773]
["bitfinex-derivatives","BTCF0:USTF0",1738028070235,0.73806525,101700.0,101690.0,0.04144773]
["bitfinex-derivatives","BTCF0:USTF0",1738028071133,0.73806525,101700.0,101690.0,0.03644773]
["bitfinex-derivatives","BTCF0:USTF0",1738028071338,0.74706525,101700.0,101690.0,0.03744773]
["bitfinex-derivatives","BTCF0:USTF0",1738028072335,0.74706525,101700.0,101690.0,0.03444773]
["bitfinex-derivatives","BTCF0:USTF0",1738028072637,0.75106525,101700.0,101690.0,0.03444773]
["bitfinex-derivatives","BTCF0:USTF0",1738028074541,0.78016851,101700.0,101690.0,0.03444773]
["bitfinex-derivatives","BTCF0:USTF0",1738028075243,0.6871653,101700.0,101690.0,0.03444773]
["bitfinex-derivatives","BTCF0:USTF0",1738028075633,0.6871653,101700.0,101690.0,0.06734773]
["bitfinex-derivatives","BTCF0:USTF0",1738028077635,0.74598112,101700.0,101690.0,0.06734773]
["bitfinex-derivatives","BTCF0:USTF0",1738028080942,0.74598112,101700.0,101690.0,0.26405273]
["bitfinex-derivatives","BTCF0:USTF0",1738028082939,0.74598112,101700.0,101690.0,0.35705594]
["bitfinex-derivatives","BTCF0:USTF0",1738028083632,0.74598112,101700.0,101690.0,0.26405273]
["bitfinex-derivatives","BTCF0:USTF0",1738028084040,0.54856307,101700.0,101690.0,0.35705594]
["bitfinex-derivatives","BTCF0:USTF0",1738028084246,0.18776307,101700.0,101690.0,0.35705594]
["bitfinex-derivatives","BTCF0:USTF0",1738028084546,0.74524907,101700.0,101690.0,0.35705594]
["bitfinex-derivatives","BTCF0:USTF0",1738028085043,0.38444907,101700.0,101690.0,0.35705594]
["bitfinex-derivatives","BTCF0:USTF0",1738028087849,0.18776307,101700.0,101690.0,0.35705594]
["bitfinex-derivatives","BTCF0:USTF0",1738028090145,0.33353113,101700.0,101690.0,0.35705594]
["bitfinex-derivatives","BTCF0:USTF0",1738028091450,0.33353113,101700.0,101690.0,0.71785594]
["bitfinex-derivatives","BTCF0:USTF0",1738028092354,0.33353113,101700.0,101690.0,0.72787945]
["bitfinex-derivatives","BTCF0:USTF0",1738028092853,0.33353113,101700.0,101690.0,2.22787945]
["bitfinex-derivatives","BTCF0:USTF0",1738028093955,0.15876806,101700.0,101690.0,2.22787945]
["bitfinex-derivatives","BTCF0:USTF0",1738028097659,0.33353113,101700.0,101690.0,2.22787945]
["bitfinex-derivatives","BTCF0:USTF0",1738028098863,0.33353113,101700.0,101690.0,2.32088266]
["bitfinex-derivatives","BTCF0:USTF0",1738028099057,0.33353113,101700.0,101690.0,2.22787945]
["bitfinex-derivatives","BTCF0:USTF0",1738028099363,0.20403798,101720.0,101710.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738028099559,0.20403798,101720.0,101710.0,0.65046921]
["bitfinex-derivatives","BTCF0:USTF0",1738028099757,0.20403798,101720.0,101710.0,2.21256921]
["bitfinex-derivatives","BTCF0:USTF0",1738028100666,0.20503798,101720.0,101710.0,2.21256921]
["bitfinex-derivatives","BTCF0:USTF0",1738028102053,0.00414773,101720.0,101710.0,2.21256921]
["bitfinex-derivatives","BTCF0:USTF0",1738028104858,0.00414773,101720.0,101710.0,1.07336921]
["bitfinex-derivatives","BTCF0:USTF0",1738028105267,0.00414773,101720.0,101710.0,2.57336921]
["bitfinex-derivatives","BTCF0:USTF0",1738028106966,0.00414773,101720.0,101710.0,2.58299918]
["bitfinex-derivatives","BTCF0:USTF0",1738028107464,0.00414773,101720.0,101710.0,1.08299918]
["bitfinex-derivatives","BTCF0:USTF0",1738028108065,0.00414773,101720.0,101710.0,2.58299918]
["bitfinex-derivatives","BTCF0:USTF0",1738028114873,0.00414773,101720.0,101710.0,1.86139918]
["bitfinex-derivatives","BTCF0:USTF0",1738028115061,0.56159473,101720.0,101710.0,1.727766]
["bitfinex-derivatives","BTCF0:USTF0",1738028115260,0.56159473,101720.0,101710.0,0.227766]
["bitfinex-derivatives","BTCF0:USTF0",1738028115261,0.59279473,101720.0,101710.0,0.227766]
["bitfinex-derivatives","BTCF0:USTF0",1738028115565,0.42764773,101720.0,101710.0,0.32076921]
["bitfinex-derivatives","BTCF0:USTF0",1738028115768,0.00414773,101720.0,101710.0,1.82076921]
["bitfinex-derivatives","BTCF0:USTF0",1738028115966,0.00414773,101720.0,101710.0,1.85356921]
["bitfinex-derivatives","BTCF0:USTF0",1738028116168,0.00414773,101720.0,101710.0,2.21436921]
["bitfinex-derivatives","BTCF0:USTF0",1738028117671,0.00414773,101720.0,101710.0,1.85356921]
["bitfinex-derivatives","BTCF0:USTF0",1738028119273,0.20079473,101720.0,101710.0,1.82076921]
["bitfinex-derivatives","BTCF0:USTF0",1738028119467,0.26529473,101720.0,101710.0,1.82076921]
["bitfinex-derivatives","BTCF0:USTF0",1738028120373,0.38194317,101720.0,101710.0,1.82076921]
["bitfinex-derivatives","BTCF0:USTF0",1738028121471,0.74274317,101720.0,101710.0,1.82076921]
["bitfinex-derivatives","BTCF0:USTF0",1738028121671,0.39190834,101720.0,101710.0,1.82076921]
["bitfinex-derivatives","BTCF0:USTF0",1738028121871,0.75270834,101720.0,101710.0,1.82076921]
["bitfinex-derivatives","BTCF0:USTF0",1738028123471,0.196666,101710.0,101700.0,0.20661667]
["bitfinex-derivatives","BTCF0:USTF0",1738028123773,0.196666,101710.0,101700.0,0.29961988]
["bitfinex-derivatives","BTCF0:USTF0",1738028123967,0.55606134,101720.0,101700.0,1.79961988]
["bitfinex-derivatives","BTCF0:USTF0",1738028124272,0.45022467,101720.0,101710.0,0.28966921]
["bitfinex-derivatives","BTCF0:USTF0",1738028124468,0.45022467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028124665,0.44722467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028125271,0.80702467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028125471,0.44622467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028125974,0.44922467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028126369,0.81002467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028126575,0.44922467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028126874,0.81002467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028127075,0.44922467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028127874,0.81002467,101720.0,101710.0,0.32066921]
["bitfinex-derivatives","BTCF0:USTF0",1738028128075,0.61337467,101720.0,101700.0,1.60294188]
["bitfinex-derivatives","BTCF0:USTF0",1738028128372,0.557466,101710.0,101700.0,1.696682]
["bitfinex-derivatives","BTCF0:USTF0",1738028128574,0.557466,101710.0,101690.0,0.32095294]
["bitfinex-derivatives","BTCF0:USTF0",1738028128873,0.196686,101700.0,101690.0,0.32095294]
["bitfinex-derivatives","BTCF0:USTF0",1738028129072,0.196686,101700.0,101690.0,1.82095294]
["bitfinex-derivatives","BTCF0:USTF0",1738028129376,0.196686,101700.0,101690.0,2.18175294]
["bitfinex-derivatives","BTCF0:USTF0",1738028130281,0.196686,101700.0,101690.0,2.18375294]
["bitfinex-derivatives","BTCF0:USTF0",1738028131182,0.196686,101700.0,101690.0,2.18675294]
["bitfinex-derivatives","BTCF0:USTF0",1738028131378,0.5675639,101720.0,101690.0,2.14217871]
["bitfinex-derivatives","BTCF0:USTF0",1738028131579,0.5675639,101720.0,101710.0,0.09300321]
["bitfinex-derivatives","BTCF0:USTF0",1738028131776,0.196666,101710.0,101700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738028131979,0.590766,101710.0,101700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738028132173,0.590766,101710.0,101700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738028132378,0.622366,101710.0,101700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738028133582,0.622366,101710.0,101700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738028133774,0.622366,101710.0,101700.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1738028133969,0.73904992,101710.0,101700.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1738028135278,0.73904992,101710.0,101700.0,0.32088921]
["bitfinex-derivatives","BTCF0:USTF0",1738028135784,0.82252992,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028136086,0.196724,101680.0,101670.0,0.46378388]
["bitfinex-derivatives","BTCF0:USTF0",1738028136386,0.557524,101680.0,101670.0,0.46378388]
["bitfinex-derivatives","BTCF0:USTF0",1738028136577,0.3608,101680.0,101670.0,0.55678709]
["bitfinex-derivatives","BTCF0:USTF0",1738028136779,0.557511,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738028136976,0.557511,101690.0,101680.0,0.32112721]
["bitfinex-derivatives","BTCF0:USTF0",1738028138782,0.00014773,101700.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738028138985,0.00014773,101700.0,101690.0,0.35140821]
["bitfinex-derivatives","BTCF0:USTF0",1738028139171,0.36094773,101700.0,101690.0,0.35140821]
["bitfinex-derivatives","BTCF0:USTF0",1738028139576,0.55763373,101700.0,101690.0,0.35140821]
["bitfinex-derivatives","BTCF0:USTF0",1738028140084,0.56263373,101700.0,101690.0,0.35240821]
["bitfinex-derivatives","BTCF0:USTF0",1738028140285,0.65563694,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028140488,0.71853694,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028140688,0.80201694,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028141482,0.196724,101680.0,101670.0,0.03154773]
["bitfinex-derivatives","BTCF0:USTF0",1738028141685,1.01132721,101680.0,101670.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028142283,1.04332721,101680.0,101670.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028142679,1.04332721,101680.0,101670.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738028143889,0.196763,101660.0,101650.0,0.46282088]
["bitfinex-derivatives","BTCF0:USTF0",1738028144082,0.557563,101660.0,101650.0,0.46282088]
["bitfinex-derivatives","BTCF0:USTF0",1738028145091,0.557563,101660.0,101650.0,0.46582088]
["bitfinex-derivatives","BTCF0:USTF0",1738028145389,0.557563,101660.0,101650.0,0.47182088]
["bitfinex-derivatives","BTCF0:USTF0",1738028145588,0.557563,101660.0,101650.0,0.236974]
["bitfinex-derivatives","BTCF0:USTF0",1738028146188,0.557563,101660.0,101650.0,0.205774]
["bitfinex-derivatives","BTCF0:USTF0",1738028146990,0.590063,101660.0,101650.0,0.205774]
["bitfinex-derivatives","BTCF0:USTF0",1738028147289,1.04386621,101660.0,101650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738028147483,0.950863,101660.0,101650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738028148283,1.09671791,101660.0,101650.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1738028148588,1.06421791,101660.0,101650.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1738028149188,1.06421791,101660.0,101650.0,0.29878621]
["bitfinex-derivatives","BTCF0:USTF0",1738028151082,0.70341791,101660.0,101650.0,0.29878621]
["bitfinex-derivatives","BTCF0:USTF0",1738028152085,0.68161668,101660.0,101650.0,0.29878621]
["bitfinex-derivatives","BTCF0:USTF0",1738028152893,0.32081668,101660.0,101650.0,0.29878621]
["bitfinex-derivatives","BTCF0:USTF0",1738028153692,0.14585491,101660.0,101650.0,0.29878621]
["bitfinex-derivatives","BTCF0:USTF0",1738028153892,0.14585491,101660.0,101650.0,1.79878621]
["bitfinex-derivatives","BTCF0:USTF0",1738028154083,0.14585491,101660.0,101650.0,2.15958621]
["bitfinex-derivatives","BTCF0:USTF0",1738028154699,0.14585491,101660.0,101650.0,2.16942871]
["bitfinex-derivatives","BTCF0:USTF0",1738028155203,0.11659851,101660.0,101650.0,1.97264571]
["bitfinex-derivatives","BTCF0:USTF0",1738028155500,0.11659851,101660.0,101650.0,2.16942871]
["bitfinex-derivatives","BTCF0:USTF0",1738028157094,0.14585491,101660.0,101650.0,1.97264571]
["bitfinex-derivatives","BTCF0:USTF0",1738028157294,0.14585491,101660.0,101650.0,2.16942871]
["bitfinex-derivatives","BTCF0:USTF0",1738028157791,0.09595491,101660.0,101650.0,2.16942871]
["bitfinex-derivatives","BTCF0:USTF0",1738028157996,0.1751095,101670.0,101650.0,1.97264571]
["bitfinex-derivatives","BTCF0:USTF0",1738028158295,0.1751095,101670.0,101660.0,0.71356621]
["bitfinex-derivatives","BTCF0:USTF0",1738028159899,0.11684234,101670.0,101660.0,0.71356621]
["bitfinex-derivatives","BTCF0:USTF0",1738028160998,0.11684234,101670.0,101660.0,0.71656621]
["bitfinex-derivatives","BTCF0:USTF0",1738028161189,0.11684234,101670.0,101660.0,0.74686621]
["bitfinex-derivatives","BTCF0:USTF0",1738028161389,0.11684234,101670.0,101660.0,0.293063]
["bitfinex-derivatives","BTCF0:USTF0",1738028161390,0.47764234,101670.0,101660.0,0.293063]
["bitfinex-derivatives","BTCF0:USTF0",1738028161587,0.76738955,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738028161903,0.85154955,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738028162101,0.196783,101650.0,101640.0,0.09584773]
["bitfinex-derivatives","BTCF0:USTF0",1738028162300,0.65058621,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028162796,0.68188621,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028163405,0.68188621,101650.0,101640.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738028163593,0.76484477,101650.0,101640.0,0.01314773]
["bitfinex-derivatives","BTCF0:USTF0",1738028163795,0.76484477,101650.0,101640.0,0.20994973]
["bitfinex-derivatives","BTCF0:USTF0",1738028164302,0.001,101650.0,101640.0,0.30295294]
["bitfinex-derivatives","BTCF0:USTF0",1738028164488,0.001,101650.0,101640.0,0.66375294]
["bitfinex-derivatives","BTCF0:USTF0",1738028166203,0.11753027,101650.0,101640.0,0.66375294]
["bitfinex-derivatives","BTCF0:USTF0",1738028167404,0.001,101650.0,101640.0,0.84053257]
["bitfinex-derivatives","BTCF0:USTF0",1738028168306,0.001,101650.0,101640.0,2.34053257]
["bitfinex-derivatives","BTCF0:USTF0",1738028168803,0.17596177,101650.0,101640.0,2.16375294]
["bitfinex-derivatives","BTCF0:USTF0",1738028169896,0.17596177,101650.0,101640.0,2.25675615]
["bitfinex-derivatives","BTCF0:USTF0",1738028171004,0.36094773,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738028171206,0.00014773,101670.0,101660.0,0.28976621]
["bitfinex-derivatives","BTCF0:USTF0",1738028172704,0.00014773,101670.0,101660.0,0.29176621]
["bitfinex-derivatives","BTCF0:USTF0",1738028173505,0.19689173,101670.0,101660.0,0.198763]
["bitfinex-derivatives","BTCF0:USTF0",1738028173699,0.58959173,101670.0,101660.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1738028176507,0.36094773,101670.0,101660.0,0.29476621]
["bitfinex-derivatives","BTCF0:USTF0",1738028176810,0.00014773,101670.0,101660.0,0.29476621]
["bitfinex-derivatives","BTCF0:USTF0",1738028180108,0.19689173,101670.0,101660.0,0.29476621]
["bitfinex-derivatives","BTCF0:USTF0",1738028181116,0.00014773,101670.0,101660.0,0.29476621]
["bitfinex-derivatives","BTCF0:USTF0",1738028181806,0.55769173,101670.0,101660.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1738028182006,0.62039173,101670.0,101660.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1738028182212,0.71339494,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738028182410,0.60965415,101670.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028182619,0.65058621,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028182809,0.557583,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028183214,0.918383,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028183812,0.918383,101650.0,101640.0,0.00614773]
["bitfinex-derivatives","BTCF0:USTF0",1738028185018,0.918383,101650.0,101640.0,0.00914773]
["bitfinex-derivatives","BTCF0:USTF0",1738028185421,1.01138621,101650.0,101640.0,0.00914773]
["bitfinex-derivatives","BTCF0:USTF0",1738028186521,1.01238621,101650.0,101640.0,0.00314773]
["bitfinex-derivatives","BTCF0:USTF0",1738028187020,1.02199512,101650.0,101640.0,0.00314773]
["bitfinex-derivatives","BTCF0:USTF0",1738028187922,1.32199512,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028188122,0.196802,101640.0,101630.0,0.41162651]
["bitfinex-derivatives","BTCF0:USTF0",1738028188315,0.71380521,101640.0,101630.0,0.41162651]
["bitfinex-derivatives","BTCF0:USTF0",1738028188509,0.620802,101640.0,101630.0,0.41162651]
["bitfinex-derivatives","BTCF0:USTF0",1738028188915,0.71380521,101640.0,101630.0,0.41162651]
["bitfinex-derivatives","BTCF0:USTF0",1738028189111,0.196821,101630.0,101620.0,0.29436813]
["bitfinex-derivatives","BTCF0:USTF0",1738028189323,0.67982421,101630.0,101620.0,0.29451586]
["bitfinex-derivatives","BTCF0:USTF0",1738028189721,0.76686421,101630.0,101620.0,0.29451586]
["bitfinex-derivatives","BTCF0:USTF0",1738028190024,1.06686421,101630.0,101620.0,0.14605153]
["bitfinex-derivatives","BTCF0:USTF0",1738028190426,0.76686421,101630.0,101620.0,0.14605153]
["bitfinex-derivatives","BTCF0:USTF0",1738028190623,0.76486421,101630.0,101620.0,0.14605153]
["bitfinex-derivatives","BTCF0:USTF0",1738028190825,0.671861,101630.0,101620.0,0.14605153]
["bitfinex-derivatives","BTCF0:USTF0",1738028191123,0.671861,101630.0,101620.0,0.43889574]
["bitfinex-derivatives","BTCF0:USTF0",1738028191124,0.3608,101630.0,101620.0,0.43889574]
["bitfinex-derivatives","BTCF0:USTF0",1738028191325,0.3648,101630.0,101620.0,0.53489574]
["bitfinex-derivatives","BTCF0:USTF0",1738028191521,0.3648,101630.0,101620.0,2.03489574]
["bitfinex-derivatives","BTCF0:USTF0",1738028191820,0.3648,101630.0,101620.0,2.03189574]
["bitfinex-derivatives","BTCF0:USTF0",1738028192126,0.3658,101630.0,101620.0,2.03189574]
["bitfinex-derivatives","BTCF0:USTF0",1738028192622,0.005,101630.0,101620.0,2.39269574]
["bitfinex-derivatives","BTCF0:USTF0",1738028192821,0.55773373,101650.0,101620.0,2.19585474]
["bitfinex-derivatives","BTCF0:USTF0",1738028193017,0.55773373,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738028193526,0.55773373,101650.0,101640.0,0.226902]
["bitfinex-derivatives","BTCF0:USTF0",1738028194133,0.55873373,101650.0,101640.0,0.226902]
["bitfinex-derivatives","BTCF0:USTF0",1738028194317,0.56773373,101650.0,101640.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1738028194831,0.56673373,101650.0,101640.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1738028195034,0.57073373,101650.0,101640.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1738028195637,0.37394773,101650.0,101640.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1738028196027,0.57073073,101650.0,101640.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1738028197036,0.57073073,101650.0,101640.0,0.197802]
["bitfinex-derivatives","BTCF0:USTF0",1738028202635,0.37394773,101650.0,101640.0,0.197802]
["bitfinex-derivatives","BTCF0:USTF0",1738028202835,0.3608,101670.0,101640.0,0.50129078]
["bitfinex-derivatives","BTCF0:USTF0",1738028203035,0.557544,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738028203242,0.196781,101660.0,101640.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738028203443,0.69707378,101650.0,101640.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738028203742,0.557583,101650.0,101640.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738028203946,0.557583,101650.0,101640.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1738028204238,0.557583,101650.0,101640.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738028204541,0.557583,101650.0,101640.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1738028204542,0.3608,101650.0,101640.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1738028204741,0.3648,101650.0,101640.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738028205242,0.3658,101650.0,101640.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738028205741,0.562583,101650.0,101640.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738028206244,0.558583,101650.0,101640.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1738028206542,0.196802,101640.0,101630.0,0.29246573]
["bitfinex-derivatives","BTCF0:USTF0",1738028206836,0.69709278,101640.0,101630.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028207036,0.76109278,101640.0,101630.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028207242,0.621602,101640.0,101630.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028207940,0.3608,101640.0,101630.0,0.33845951]
["bitfinex-derivatives","BTCF0:USTF0",1738028208141,0.557587,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738028208339,0.557587,101650.0,101640.0,0.226902]
["bitfinex-derivatives","BTCF0:USTF0",1738028210142,0.557587,101650.0,101640.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1738028211140,0.560587,101650.0,101640.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1738028211742,0.3638,101650.0,101640.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1738028211942,0.003,101650.0,101640.0,0.36739278]
["bitfinex-derivatives","BTCF0:USTF0",1738028212567,0.36094773,101660.0,101650.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738028212743,0.36094773,101660.0,101650.0,0.36917378]
["bitfinex-derivatives","BTCF0:USTF0",1738028214134,0.36294773,101660.0,101650.0,0.36917378]
["bitfinex-derivatives","BTCF0:USTF0",1738028214549,0.36294773,101660.0,101650.0,0.229683]
["bitfinex-derivatives","BTCF0:USTF0",1738028216640,0.36294773,101660.0,101650.0,0.32264745]
["bitfinex-derivatives","BTCF0:USTF0",1738028220347,0.55971073,101660.0,101650.0,0.32264745]
["bitfinex-derivatives","BTCF0:USTF0",1738028220548,0.36294773,101660.0,101640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738028220763,0.557583,101650.0,101640.0,0.226897]
["bitfinex-derivatives","BTCF0:USTF0",1738028221255,0.557583,101650.0,101640.0,0.31986145]
["bitfinex-derivatives","BTCF0:USTF0",1738028221655,0.557583,101650.0,101640.0,0.226897]
["bitfinex-derivatives","BTCF0:USTF0",1738028222658,0.196783,101650.0,101640.0,0.31986145]
["bitfinex-derivatives","BTCF0:USTF0",1738028223153,0.557583,101650.0,101640.0,0.31986145]
["bitfinex-derivatives","BTCF0:USTF0",1738028223355,0.196783,101650.0,101640.0,0.31986145]
["bitfinex-derivatives","BTCF0:USTF0",1738028223549,0.39364773,101660.0,101640.0,0.12306445]
["bitfinex-derivatives","BTCF0:USTF0",1738028223755,0.59042073,101660.0,101650.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738028224147,0.00014773,101660.0,101650.0,0.65054745]
["bitfinex-derivatives","BTCF0:USTF0",1738028224347,0.00014773,101660.0,101650.0,0.28974745]
["bitfinex-derivatives","BTCF0:USTF0",1738028224653,0.00014773,101660.0,101650.0,1.82154745]
["bitfinex-derivatives","BTCF0:USTF0",1738028227558,0.00014773,101660.0,101650.0,1.83121334]
["bitfinex-derivatives","BTCF0:USTF0",1738028230360,0.00014773,101660.0,101650.0,2.19201334]
["bitfinex-derivatives","BTCF0:USTF0",1738028230662,0.28946825,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738028230956,0.28946825,101670.0,101660.0,0.35462745]
["bitfinex-derivatives","BTCF0:USTF0",1738028231259,0.84701225,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738028231460,0.88031225,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738028231852,0.88031225,101670.0,101660.0,0.197763]
["bitfinex-derivatives","BTCF0:USTF0",1738028232756,0.91111225,101670.0,101660.0,0.197763]
["bitfinex-derivatives","BTCF0:USTF0",1738028233357,0.91111225,101670.0,101660.0,0.29072745]
["bitfinex-derivatives","BTCF0:USTF0",1738028233969,0.71436825,101670.0,101660.0,0.29072745]
["bitfinex-derivatives","BTCF0:USTF0",1738028234464,0.35356825,101670.0,101660.0,0.29072745]
["bitfinex-derivatives","BTCF0:USTF0",1738028235461,0.28946825,101670.0,101660.0,0.32092745]
["bitfinex-derivatives","BTCF0:USTF0",1738028235869,0.28946825,101670.0,101660.0,0.35232745]
["bitfinex-derivatives","BTCF0:USTF0",1738028240870,0.65026825,101670.0,101660.0,0.35232745]
["bitfinex-derivatives","BTCF0:USTF0",1738028242967,0.28946825,101670.0,101660.0,0.35232745]
["bitfinex-derivatives","BTCF0:USTF0",1738028243162,0.28946825,101670.0,101660.0,0.71312745]
["bitfinex-derivatives","BTCF0:USTF0",1738028243468,0.28946825,101670.0,101660.0,0.35232745]
["bitfinex-derivatives","BTCF0:USTF0",1738028251271,0.28946825,101670.0,101660.0,0.71312745]
["bitfinex-derivatives","BTCF0:USTF0",1738028251967,0.28946825,101670.0,101660.0,1.85232745]
["bitfinex-derivatives","BTCF0:USTF0",1738028252169,0.28946825,101670.0,101660.0,1.9452919]
["bitfinex-derivatives","BTCF0:USTF0",1738028252377,0.32053184,101690.0,101660.0,2.1585189]
["bitfinex-derivatives","BTCF0:USTF0",1738028252567,0.32053184,101690.0,101680.0,1.01128845]
["bitfinex-derivatives","BTCF0:USTF0",1738028252771,0.32053184,101690.0,101680.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1738028252969,0.29127179,101700.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738028253278,0.29127179,101700.0,101690.0,0.7754339]
["bitfinex-derivatives","BTCF0:USTF0",1738028253677,0.29127179,101700.0,101690.0,2.2754339]
["bitfinex-derivatives","BTCF0:USTF0",1738028253877,0.09797555,101710.0,101700.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738028254176,0.09797555,101710.0,101700.0,0.7742149]
["bitfinex-derivatives","BTCF0:USTF0",1738028254376,0.11570272,101730.0,101720.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738028254676,0.11570272,101730.0,101720.0,0.28961145]
["bitfinex-derivatives","BTCF0:USTF0",1738028254870,0.47650272,101730.0,101720.0,0.28961145]
["bitfinex-derivatives","BTCF0:USTF0",1738028255074,0.11570272,101730.0,101720.0,0.65041145]
["bitfinex-derivatives","BTCF0:USTF0",1738028255272,0.11570272,101730.0,101720.0,0.28961145]
["bitfinex-derivatives","BTCF0:USTF0",1738028255875,0.11570272,101730.0,101720.0,0.32171145]
["bitfinex-derivatives","BTCF0:USTF0",1738028256280,0.11570272,101730.0,101720.0,0.7754759]
["bitfinex-derivatives","BTCF0:USTF0",1738028258076,7.2e-07,101730.0,101720.0,0.7754759]
["bitfinex-derivatives","BTCF0:USTF0",1738028258278,7.2e-07,101730.0,101720.0,1.0754759]
["bitfinex-derivatives","BTCF0:USTF0",1738028258580,7.2e-07,101730.0,101720.0,1.08523459]
["bitfinex-derivatives","BTCF0:USTF0",1738028259080,0.37973825,101760.0,101720.0,2.08858759]
["bitfinex-derivatives","BTCF0:USTF0",1738028259277,0.37973825,101760.0,101750.0,0.65035345]
["bitfinex-derivatives","BTCF0:USTF0",1738028259676,0.37973825,101760.0,101750.0,0.28955345]
["bitfinex-derivatives","BTCF0:USTF0",1738028260280,0.37973825,101760.0,101750.0,0.65035345]
["bitfinex-derivatives","BTCF0:USTF0",1738028260682,0.37973825,101760.0,101750.0,0.29055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028261976,0.74053825,101760.0,101750.0,0.29055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028263585,0.37973825,101760.0,101750.0,0.65135345]
["bitfinex-derivatives","BTCF0:USTF0",1738028265989,0.74053825,101760.0,101750.0,0.29055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028267081,0.37973825,101760.0,101750.0,0.29055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028268690,0.37973825,101760.0,101750.0,1.79055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028269393,0.37973825,101760.0,101750.0,0.29055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028272895,0.74053825,101760.0,101750.0,0.29055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028273093,0.93710825,101760.0,101750.0,0.29055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028274398,0.93710825,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028276690,0.94680181,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028277103,0.94680181,101760.0,101750.0,0.09396445]
["bitfinex-derivatives","BTCF0:USTF0",1738028278195,0.94680181,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028278499,0.58600181,101760.0,101750.0,0.29055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028278695,0.94680181,101760.0,101750.0,0.29055345]
["bitfinex-derivatives","BTCF0:USTF0",1738028280298,0.94680181,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028280495,0.93616071,101760.0,101740.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028280696,0.196628,101730.0,101720.0,0.196645]
["bitfinex-derivatives","BTCF0:USTF0",1738028280900,0.557428,101730.0,101720.0,0.28960945]
["bitfinex-derivatives","BTCF0:USTF0",1738028281193,0.557428,101730.0,101720.0,1.78960945]
["bitfinex-derivatives","BTCF0:USTF0",1738028281596,0.557428,101730.0,101720.0,0.28960945]
["bitfinex-derivatives","BTCF0:USTF0",1738028282190,0.196628,101730.0,101720.0,0.28960945]
["bitfinex-derivatives","BTCF0:USTF0",1738028282396,0.59066573,101740.0,101730.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738028282797,0.59066573,101740.0,101730.0,0.09296445]
["bitfinex-derivatives","BTCF0:USTF0",1738028283005,0.59066573,101740.0,101730.0,0.59055017]
["bitfinex-derivatives","BTCF0:USTF0",1738028283305,0.59066573,101740.0,101730.0,0.49758572]
["bitfinex-derivatives","BTCF0:USTF0",1738028286189,0.59066573,101740.0,101710.0,1.9200285]
["bitfinex-derivatives","BTCF0:USTF0",1738028286389,0.59066573,101740.0,101730.0,0.28959245]
["bitfinex-derivatives","BTCF0:USTF0",1738028286594,0.196628,101730.0,101720.0,0.28960445]
["bitfinex-derivatives","BTCF0:USTF0",1738028287199,0.3608,101730.0,101710.0,1.60302695]
["bitfinex-derivatives","BTCF0:USTF0",1738028287498,0.3608,101730.0,101710.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738028287499,0.557447,101720.0,101710.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738028287707,0.619947,101720.0,101710.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738028288003,0.619947,101720.0,101710.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028288200,0.618947,101720.0,101710.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028288393,0.618947,101720.0,101700.0,0.1459038]
["bitfinex-derivatives","BTCF0:USTF0",1738028288394,0.51626445,101720.0,101700.0,0.1459038]
["bitfinex-derivatives","BTCF0:USTF0",1738028288594,0.589666,101710.0,101700.0,0.23886825]
["bitfinex-derivatives","BTCF0:USTF0",1738028288798,0.589666,101710.0,101700.0,0.43555425]
["bitfinex-derivatives","BTCF0:USTF0",1738028289697,0.587666,101710.0,101700.0,0.43555425]
["bitfinex-derivatives","BTCF0:USTF0",1738028290006,0.587666,101710.0,101700.0,0.43855425]
["bitfinex-derivatives","BTCF0:USTF0",1738028290709,0.587666,101710.0,101700.0,0.44055425]
["bitfinex-derivatives","BTCF0:USTF0",1738028290905,0.587666,101710.0,101700.0,0.09796445]
["bitfinex-derivatives","BTCF0:USTF0",1738028293912,0.587666,101710.0,101700.0,0.09596445]
["bitfinex-derivatives","BTCF0:USTF0",1738028294110,0.587666,101710.0,101690.0,0.29128908]
["bitfinex-derivatives","BTCF0:USTF0",1738028294111,0.588666,101710.0,101690.0,0.29128908]
["bitfinex-derivatives","BTCF0:USTF0",1738028294413,0.588666,101710.0,101700.0,1.73614267]
["bitfinex-derivatives","BTCF0:USTF0",1738028295512,0.588666,101710.0,101700.0,0.43282867]
["bitfinex-derivatives","BTCF0:USTF0",1738028295810,0.588666,101710.0,101700.0,0.52579312]
["bitfinex-derivatives","BTCF0:USTF0",1738028296008,0.588666,101710.0,101700.0,2.02579312]
["bitfinex-derivatives","BTCF0:USTF0",1738028296212,0.588666,101710.0,101700.0,0.23614267]
["bitfinex-derivatives","BTCF0:USTF0",1738028300004,0.558473,101710.0,101700.0,0.28965045]
["bitfinex-derivatives","BTCF0:USTF0",1738028300406,0.196686,101700.0,101690.0,0.70383155]
["bitfinex-derivatives","BTCF0:USTF0",1738028300613,0.557486,101700.0,101690.0,0.70383155]
["bitfinex-derivatives","BTCF0:USTF0",1738028302005,0.557486,101700.0,101690.0,0.50713355]
["bitfinex-derivatives","BTCF0:USTF0",1738028303208,0.557486,101700.0,101690.0,0.36122975]
["bitfinex-derivatives","BTCF0:USTF0",1738028304614,0.557486,101700.0,101690.0,0.2682653]
["bitfinex-derivatives","BTCF0:USTF0",1738028306217,0.557486,101700.0,101690.0,0.03212263]
["bitfinex-derivatives","BTCF0:USTF0",1738028307011,0.56823859,101700.0,101690.0,0.03212263]
["bitfinex-derivatives","BTCF0:USTF0",1738028309107,0.56823859,101700.0,101690.0,0.00162263]
["bitfinex-derivatives","BTCF0:USTF0",1738028309303,0.60003859,101700.0,101690.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028309508,0.63143859,101700.0,101690.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028309708,0.63143859,101700.0,101690.0,0.2362904]
["bitfinex-derivatives","BTCF0:USTF0",1738028311203,0.56823859,101700.0,101690.0,0.52595985]
["bitfinex-derivatives","BTCF0:USTF0",1738028311403,0.56823859,101700.0,101690.0,0.59095985]
["bitfinex-derivatives","BTCF0:USTF0",1738028312406,0.558486,101700.0,101690.0,0.59095985]
["bitfinex-derivatives","BTCF0:USTF0",1738028312612,0.001,101700.0,101690.0,0.95175985]
["bitfinex-derivatives","BTCF0:USTF0",1738028312820,0.001,101700.0,101690.0,0.71561718]
["bitfinex-derivatives","BTCF0:USTF0",1738028313321,0.26139873,101720.0,101700.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1738028313615,0.196666,101710.0,101700.0,0.31984445]
["bitfinex-derivatives","BTCF0:USTF0",1738028315820,0.197666,101710.0,101700.0,0.31984445]
["bitfinex-derivatives","BTCF0:USTF0",1738028318418,0.558466,101710.0,101700.0,0.31984445]
["bitfinex-derivatives","BTCF0:USTF0",1738028318618,0.558466,101710.0,101700.0,0.12316445]
["bitfinex-derivatives","BTCF0:USTF0",1738028318823,0.558466,101710.0,101700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738028319721,0.558466,101710.0,101700.0,0.12316445]
["bitfinex-derivatives","BTCF0:USTF0",1738028320626,0.558466,101710.0,101700.0,0.31985045]
["bitfinex-derivatives","BTCF0:USTF0",1738028322419,0.197666,101710.0,101700.0,0.31985045]
["bitfinex-derivatives","BTCF0:USTF0",1738028324227,0.197666,101710.0,101700.0,0.55599312]
["bitfinex-derivatives","BTCF0:USTF0",1738028327225,0.558466,101710.0,101700.0,0.43282867]
["bitfinex-derivatives","BTCF0:USTF0",1738028327630,0.197666,101710.0,101700.0,0.43282867]
["bitfinex-derivatives","BTCF0:USTF0",1738028328021,0.558466,101710.0,101700.0,0.43282867]
["bitfinex-derivatives","BTCF0:USTF0",1738028328727,0.197666,101710.0,101700.0,0.43282867]
["bitfinex-derivatives","BTCF0:USTF0",1738028328927,0.558466,101710.0,101700.0,0.43282867]
["bitfinex-derivatives","BTCF0:USTF0",1738028329121,0.558466,101710.0,101700.0,0.52579312]
["bitfinex-derivatives","BTCF0:USTF0",1738028329322,0.197666,101710.0,101700.0,0.52579312]
["bitfinex-derivatives","BTCF0:USTF0",1738028332331,0.00014773,101720.0,101710.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738028332526,0.00147522,101740.0,101730.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738028332828,0.00147522,101740.0,101730.0,0.7433569]
["bitfinex-derivatives","BTCF0:USTF0",1738028333527,0.00147522,101740.0,101730.0,2.2433569]
["bitfinex-derivatives","BTCF0:USTF0",1738028333722,0.00147522,101740.0,101730.0,2.3082569]
["bitfinex-derivatives","BTCF0:USTF0",1738028335936,0.00247522,101740.0,101730.0,2.3082569]
["bitfinex-derivatives","BTCF0:USTF0",1738028336237,0.00247522,101740.0,101730.0,2.21529245]
["bitfinex-derivatives","BTCF0:USTF0",1738028336433,0.65285967,101740.0,101720.0,0.4654324]
["bitfinex-derivatives","BTCF0:USTF0",1738028336632,0.59039522,101740.0,101730.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738028337335,0.59039522,101740.0,101730.0,0.28959245]
["bitfinex-derivatives","BTCF0:USTF0",1738028337635,0.59039522,101740.0,101730.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738028338135,0.39277522,101740.0,101720.0,0.09311218]
["bitfinex-derivatives","BTCF0:USTF0",1738028338337,0.65039245,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028338529,0.619928,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028339824,0.71289245,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028340427,0.619928,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028340631,0.71289245,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028341030,0.619928,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028341531,0.619928,101730.0,101720.0,0.19679473]
["bitfinex-derivatives","BTCF0:USTF0",1738028341732,0.261128,101730.0,101720.0,0.28975918]
["bitfinex-derivatives","BTCF0:USTF0",1738028341934,0.621928,101730.0,101720.0,0.28975918]
["bitfinex-derivatives","BTCF0:USTF0",1738028342334,0.619928,101730.0,101720.0,0.28975918]
["bitfinex-derivatives","BTCF0:USTF0",1738028342526,0.621928,101730.0,101720.0,0.28975918]
["bitfinex-derivatives","BTCF0:USTF0",1738028342931,0.621928,101730.0,101720.0,0.19679473]
["bitfinex-derivatives","BTCF0:USTF0",1738028343134,0.619928,101730.0,101720.0,0.19679473]
["bitfinex-derivatives","BTCF0:USTF0",1738028343334,0.621928,101730.0,101720.0,0.19679473]
["bitfinex-derivatives","BTCF0:USTF0",1738028344132,0.63189839,101730.0,101720.0,0.19679473]
["bitfinex-derivatives","BTCF0:USTF0",1738028345531,0.63189839,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028348547,0.72486284,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028350747,0.63189839,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028351234,0.63789839,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028351431,0.63789839,101730.0,101720.0,0.28975918]
["bitfinex-derivatives","BTCF0:USTF0",1738028352335,0.63189839,101730.0,101720.0,0.28975918]
["bitfinex-derivatives","BTCF0:USTF0",1738028352537,0.63689839,101730.0,101720.0,0.28975918]
["bitfinex-derivatives","BTCF0:USTF0",1738028355141,0.63689839,101730.0,101720.0,0.19679473]
["bitfinex-derivatives","BTCF0:USTF0",1738028355539,0.63689839,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028355734,0.72986284,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028363652,0.63689839,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028363858,0.72986284,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028364954,0.63689839,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028371255,0.57439839,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028375859,0.007,101730.0,101720.0,0.65055918]
["bitfinex-derivatives","BTCF0:USTF0",1738028376362,0.007,101730.0,101720.0,2.15055918]
["bitfinex-derivatives","BTCF0:USTF0",1738028377756,0.007,101730.0,101720.0,1.78975918]
["bitfinex-derivatives","BTCF0:USTF0",1738028377957,0.564428,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028378962,0.8362769,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028379266,0.8994769,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028379660,0.80651245,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028382668,0.80811245,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028386459,0.715148,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028390178,0.80811245,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028390871,0.715148,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028396278,0.627628,101730.0,101720.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028398583,0.627628,101730.0,101710.0,0.39516462]
["bitfinex-derivatives","BTCF0:USTF0",1738028398584,0.196647,101720.0,101710.0,0.38506928]
["bitfinex-derivatives","BTCF0:USTF0",1738028398775,0.196647,101720.0,101710.0,0.29210483]
["bitfinex-derivatives","BTCF0:USTF0",1738028398776,0.557447,101720.0,101710.0,0.29210483]
["bitfinex-derivatives","BTCF0:USTF0",1738028400075,0.559447,101720.0,101710.0,0.29210483]
["bitfinex-derivatives","BTCF0:USTF0",1738028401277,0.560447,101720.0,101710.0,0.29210483]
["bitfinex-derivatives","BTCF0:USTF0",1738028401470,0.560447,101720.0,101710.0,0.08580466]
["bitfinex-derivatives","BTCF0:USTF0",1738028401686,0.196666,101710.0,101700.0,0.37360188]
["bitfinex-derivatives","BTCF0:USTF0",1738028401875,0.557466,101710.0,101700.0,0.37360188]
["bitfinex-derivatives","BTCF0:USTF0",1738028402485,0.557466,101710.0,101700.0,0.46656633]
["bitfinex-derivatives","BTCF0:USTF0",1738028403285,0.557466,101710.0,101700.0,0.46756633]
["bitfinex-derivatives","BTCF0:USTF0",1738028403482,0.558457,101720.0,101710.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738028403983,0.557457,101720.0,101710.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738028404176,0.557457,101720.0,101710.0,0.28963045]
["bitfinex-derivatives","BTCF0:USTF0",1738028404486,0.557457,101720.0,101710.0,0.38613045]
["bitfinex-derivatives","BTCF0:USTF0",1738028404876,0.558457,101720.0,101710.0,0.38613045]
["bitfinex-derivatives","BTCF0:USTF0",1738028405787,0.558457,101720.0,101710.0,0.293166]
["bitfinex-derivatives","BTCF0:USTF0",1738028406386,0.560457,101720.0,101710.0,0.293166]
["bitfinex-derivatives","BTCF0:USTF0",1738028410791,0.199657,101720.0,101710.0,0.293166]
["bitfinex-derivatives","BTCF0:USTF0",1738028411090,0.560457,101720.0,101710.0,0.293166]
["bitfinex-derivatives","BTCF0:USTF0",1738028411288,0.560457,101720.0,101710.0,0.38613045]
["bitfinex-derivatives","BTCF0:USTF0",1738028411489,0.199657,101720.0,101710.0,0.38613045]
["bitfinex-derivatives","BTCF0:USTF0",1738028411687,0.560457,101720.0,101710.0,0.38613045]
["bitfinex-derivatives","BTCF0:USTF0",1738028412393,0.003,101720.0,101710.0,0.74693045]
["bitfinex-derivatives","BTCF0:USTF0",1738028412984,0.003,101720.0,101710.0,2.24693045]
["bitfinex-derivatives","BTCF0:USTF0",1738028413185,0.00014773,101730.0,101720.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738028413384,0.00014773,101730.0,101720.0,0.65041145]
["bitfinex-derivatives","BTCF0:USTF0",1738028414290,0.00214773,101730.0,101720.0,0.65041145]
["bitfinex-derivatives","BTCF0:USTF0",1738028415093,0.19877573,101730.0,101720.0,0.557447]
["bitfinex-derivatives","BTCF0:USTF0",1738028415293,0.20277573,101730.0,101720.0,0.557447]
["bitfinex-derivatives","BTCF0:USTF0",1738028416597,0.20277573,101730.0,101720.0,0.65041145]
["bitfinex-derivatives","BTCF0:USTF0",1738028417194,0.20277573,101730.0,101720.0,0.8271846]
["bitfinex-derivatives","BTCF0:USTF0",1738028417789,0.56357573,101730.0,101720.0,0.4663846]
["bitfinex-derivatives","BTCF0:USTF0",1738028418294,0.65654018,101730.0,101720.0,0.17677315]
["bitfinex-derivatives","BTCF0:USTF0",1738028418497,0.72014018,101730.0,101720.0,0.17677315]
["bitfinex-derivatives","BTCF0:USTF0",1738028419893,0.52351218,101730.0,101710.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1738028420102,0.196647,101720.0,101710.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1738028420991,0.557447,101720.0,101710.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1738028421694,0.559447,101720.0,101710.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1738028421987,0.196666,101710.0,101700.0,0.702708]
["bitfinex-derivatives","BTCF0:USTF0",1738028422196,0.196666,101710.0,101700.0,0.60974355]
["bitfinex-derivatives","BTCF0:USTF0",1738028423192,0.557466,101710.0,101700.0,0.17692088]
["bitfinex-derivatives","BTCF0:USTF0",1738028423996,0.557466,101710.0,101700.0,0.17792088]
["bitfinex-derivatives","BTCF0:USTF0",1738028424196,0.557466,101710.0,101700.0,0.17892088]
["bitfinex-derivatives","BTCF0:USTF0",1738028426597,0.557466,101710.0,101700.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738028427294,0.65043045,101710.0,101700.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738028427503,0.71573045,101710.0,101700.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738028431211,1.07653045,101710.0,101700.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738028433505,0.87986445,101710.0,101680.0,0.00147477]
["bitfinex-derivatives","BTCF0:USTF0",1738028433705,0.557505,101690.0,101680.0,0.00147477]
["bitfinex-derivatives","BTCF0:USTF0",1738028434709,0.557505,101690.0,101680.0,0.19819877]
["bitfinex-derivatives","BTCF0:USTF0",1738028435012,0.557505,101690.0,101680.0,0.20619877]
["bitfinex-derivatives","BTCF0:USTF0",1738028436312,0.557505,101690.0,101680.0,0.20919877]
["bitfinex-derivatives","BTCF0:USTF0",1738028436614,0.557505,101690.0,101680.0,0.01247477]
["bitfinex-derivatives","BTCF0:USTF0",1738028436814,0.65046945,101690.0,101680.0,0.01247477]
["bitfinex-derivatives","BTCF0:USTF0",1738028437203,0.620905,101690.0,101680.0,0.01247477]
["bitfinex-derivatives","BTCF0:USTF0",1738028437612,0.63053134,101690.0,101680.0,0.01247477]
["bitfinex-derivatives","BTCF0:USTF0",1738028438503,0.63053134,101690.0,101680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738028438903,0.72349579,101690.0,101680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738028440209,0.36269579,101690.0,101680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738028440408,0.72349579,101690.0,101680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738028447016,0.63053134,101690.0,101680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738028448223,0.72349579,101690.0,101680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738028450832,1.08429579,101690.0,101680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738028460535,1.05232266,101690.0,101680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738028463234,0.98892266,101690.0,101680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738028465936,0.196724,101680.0,101670.0,0.17692088]
["bitfinex-derivatives","BTCF0:USTF0",1738028466134,0.196744,101670.0,101660.0,0.22999788]
["bitfinex-derivatives","BTCF0:USTF0",1738028466341,0.70245532,101670.0,101660.0,0.22999788]
["bitfinex-derivatives","BTCF0:USTF0",1738028466835,0.196763,101660.0,101650.0,0.4877712]
["bitfinex-derivatives","BTCF0:USTF0",1738028467733,0.192763,101660.0,101650.0,0.4877712]
["bitfinex-derivatives","BTCF0:USTF0",1738028468134,0.25375432,101660.0,101650.0,0.4877712]
["bitfinex-derivatives","BTCF0:USTF0",1738028468344,0.55869473,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738028468530,0.19689473,101670.0,101660.0,0.38349231]
["bitfinex-derivatives","BTCF0:USTF0",1738028468932,0.00014773,101670.0,101660.0,0.38349231]
["bitfinex-derivatives","BTCF0:USTF0",1738028469834,0.00014773,101670.0,101660.0,0.290563]
["bitfinex-derivatives","BTCF0:USTF0",1738028469835,0.19689173,101670.0,101660.0,0.290563]
["bitfinex-derivatives","BTCF0:USTF0",1738028470233,0.19789173,101670.0,101660.0,0.290563]
["bitfinex-derivatives","BTCF0:USTF0",1738028470633,0.56269173,101670.0,101660.0,0.290563]
["bitfinex-derivatives","BTCF0:USTF0",1738028471238,0.56269173,101670.0,101660.0,0.38349231]
["bitfinex-derivatives","BTCF0:USTF0",1738028472744,0.20189173,101670.0,101660.0,0.38349231]
["bitfinex-derivatives","BTCF0:USTF0",1738028474030,0.20189173,101670.0,101660.0,1.88349231]
["bitfinex-derivatives","BTCF0:USTF0",1738028475131,0.20189173,101670.0,101660.0,0.38349231]
["bitfinex-derivatives","BTCF0:USTF0",1738028475336,0.00514773,101670.0,101660.0,0.74429231]
["bitfinex-derivatives","BTCF0:USTF0",1738028475537,0.43642634,101690.0,101660.0,2.04752931]
["bitfinex-derivatives","BTCF0:USTF0",1738028475538,0.56713634,101690.0,101660.0,2.04752931]
["bitfinex-derivatives","BTCF0:USTF0",1738028475740,0.56713634,101690.0,101680.0,0.09292931]
["bitfinex-derivatives","BTCF0:USTF0",1738028476238,0.56713634,101690.0,101670.0,0.28967331]
["bitfinex-derivatives","BTCF0:USTF0",1738028476837,0.56828407,101690.0,101670.0,0.28982104]
["bitfinex-derivatives","BTCF0:USTF0",1738028477038,0.57128407,101690.0,101670.0,0.28982104]
["bitfinex-derivatives","BTCF0:USTF0",1738028477847,0.57528407,101690.0,101670.0,0.29082104]
["bitfinex-derivatives","BTCF0:USTF0",1738028479039,0.557524,101680.0,101670.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738028479243,0.65045331,101680.0,101670.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738028479438,0.65045331,101680.0,101650.0,0.1459038]
["bitfinex-derivatives","BTCF0:USTF0",1738028479439,0.196763,101660.0,101650.0,0.1459038]
["bitfinex-derivatives","BTCF0:USTF0",1738028479636,0.557563,101660.0,101650.0,0.1459038]
["bitfinex-derivatives","BTCF0:USTF0",1738028480150,1.04199231,101660.0,101650.0,0.1459038]
["bitfinex-derivatives","BTCF0:USTF0",1738028481249,0.196782,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028481543,0.65051131,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028482445,0.196821,101630.0,101620.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738028482747,0.196821,101630.0,101620.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738028483447,0.194821,101630.0,101620.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738028483843,0.191821,101630.0,101620.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738028484249,0.191821,101630.0,101620.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738028484440,0.192821,101630.0,101620.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738028485141,0.192821,101630.0,101620.0,0.274641]
["bitfinex-derivatives","BTCF0:USTF0",1738028486048,0.553621,101630.0,101620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738028486251,0.64655031,101630.0,101620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738028488556,0.65647413,101630.0,101620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738028491658,0.29567413,101630.0,101620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738028491958,0.65647413,101630.0,101620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738028493263,0.65547413,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028493561,0.65547413,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738028494163,0.56254482,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738028496558,0.56254482,101630.0,101620.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1738028498565,0.56254482,101630.0,101620.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1738028499363,0.56254482,101630.0,101620.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738028501572,0.20174482,101630.0,101620.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738028501773,0.28935473,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028502372,0.25865473,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028503164,0.26836082,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028504070,0.26936082,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028504480,0.27236082,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028504674,0.20095473,101640.0,101630.0,0.28975031]
["bitfinex-derivatives","BTCF0:USTF0",1738028504975,0.20095473,101640.0,101630.0,0.32135031]
["bitfinex-derivatives","BTCF0:USTF0",1738028505971,0.36494773,101640.0,101620.0,0.15352931]
["bitfinex-derivatives","BTCF0:USTF0",1738028506176,0.196821,101630.0,101620.0,0.71116231]
["bitfinex-derivatives","BTCF0:USTF0",1738028506478,0.196821,101630.0,101620.0,0.62821308]
["bitfinex-derivatives","BTCF0:USTF0",1738028506677,0.20095673,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028507178,0.19995673,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028507365,0.19695673,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028507975,0.19995673,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028508376,0.19995673,101640.0,101630.0,0.227321]
["bitfinex-derivatives","BTCF0:USTF0",1738028508882,0.20095673,101640.0,101630.0,0.32025031]
["bitfinex-derivatives","BTCF0:USTF0",1738028510582,0.20095673,101640.0,101630.0,0.588121]
["bitfinex-derivatives","BTCF0:USTF0",1738028510782,0.56175673,101640.0,101630.0,0.227321]
["bitfinex-derivatives","BTCF0:USTF0",1738028512186,0.56175673,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028512375,0.62285673,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028513779,0.42604773,101640.0,101620.0,0.52430939]
["bitfinex-derivatives","BTCF0:USTF0",1738028513984,0.196821,101630.0,101620.0,0.62821508]
["bitfinex-derivatives","BTCF0:USTF0",1738028514183,0.196821,101630.0,101620.0,0.618235]
["bitfinex-derivatives","BTCF0:USTF0",1738028519083,0.19684,101620.0,101610.0,0.2380228]
["bitfinex-derivatives","BTCF0:USTF0",1738028519287,0.19684,101620.0,101610.0,0.22840373]
["bitfinex-derivatives","BTCF0:USTF0",1738028520280,0.19684,101620.0,101610.0,0.22940373]
["bitfinex-derivatives","BTCF0:USTF0",1738028520479,0.19684,101620.0,101610.0,0.32233304]
["bitfinex-derivatives","BTCF0:USTF0",1738028520789,0.19684,101620.0,101610.0,0.32533304]
["bitfinex-derivatives","BTCF0:USTF0",1738028521774,0.19684,101620.0,101610.0,0.23240373]
["bitfinex-derivatives","BTCF0:USTF0",1738028521981,0.19684,101620.0,101610.0,0.20100373]
["bitfinex-derivatives","BTCF0:USTF0",1738028522286,0.19684,101620.0,101610.0,0.19800373]
["bitfinex-derivatives","BTCF0:USTF0",1738028522487,0.19684,101620.0,101610.0,0.19700373]
["bitfinex-derivatives","BTCF0:USTF0",1738028522684,0.65494,101620.0,101610.0,0.19700373]
["bitfinex-derivatives","BTCF0:USTF0",1738028522886,0.74786931,101620.0,101610.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028523490,0.19686,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738028523694,0.65058931,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738028525091,0.65058931,101610.0,101600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738028525278,0.66495981,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028525484,0.56765981,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028525780,0.55779273,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028526887,0.55879273,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028527791,0.56179273,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028529093,0.19686,101610.0,101600.0,0.388675]
["bitfinex-derivatives","BTCF0:USTF0",1738028529293,0.19686,101610.0,101600.0,0.749475]
["bitfinex-derivatives","BTCF0:USTF0",1738028529486,0.19686,101610.0,101600.0,2.249475]
["bitfinex-derivatives","BTCF0:USTF0",1738028530092,0.19686,101610.0,101600.0,1.888675]
["bitfinex-derivatives","BTCF0:USTF0",1738028530295,0.19686,101610.0,101600.0,2.249475]
["bitfinex-derivatives","BTCF0:USTF0",1738028531693,0.19686,101610.0,101600.0,0.749475]
["bitfinex-derivatives","BTCF0:USTF0",1738028532095,0.55779573,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028532290,0.55779573,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028533196,0.55879573,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028533386,0.19799573,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028533588,0.20099573,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028533789,0.00414773,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028533989,0.00414773,101620.0,101610.0,0.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028534395,0.00414773,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028534993,0.00414773,101620.0,101610.0,0.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028535498,0.00414773,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028535899,0.00414773,101620.0,101610.0,0.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028536699,0.00414773,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028537902,0.20098873,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028538104,0.20098873,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028539899,0.19686,101610.0,101600.0,0.49161414]
["bitfinex-derivatives","BTCF0:USTF0",1738028541200,0.20099573,101620.0,101600.0,0.49161414]
["bitfinex-derivatives","BTCF0:USTF0",1738028541400,0.20099573,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028541698,0.19799573,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028542100,0.19699573,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028543003,0.00014773,101620.0,101610.0,0.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028543397,0.00114773,101620.0,101610.0,0.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028543996,0.00414773,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028544396,0.00414773,101620.0,101610.0,0.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028544597,0.00414773,101620.0,101610.0,2.15058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028544996,0.00014773,101620.0,101610.0,2.15058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028545202,0.00114773,101620.0,101610.0,2.15058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028545600,0.00214773,101620.0,101610.0,2.24351862]
["bitfinex-derivatives","BTCF0:USTF0",1738028545906,0.00214773,101620.0,101610.0,2.15058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028546408,0.00114773,101620.0,101610.0,2.15058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028547807,0.00114773,101620.0,101610.0,1.78978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028548307,0.00114773,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028550004,0.00114773,101620.0,101610.0,0.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028551101,0.00114773,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028551605,0.19798773,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028553104,0.19686,101610.0,101600.0,1.6918]
["bitfinex-derivatives","BTCF0:USTF0",1738028553299,0.19686,101610.0,101600.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738028553799,0.19686,101610.0,101600.0,0.388679]
["bitfinex-derivatives","BTCF0:USTF0",1738028554207,0.19686,101610.0,101600.0,0.390679]
["bitfinex-derivatives","BTCF0:USTF0",1738028555099,0.19686,101610.0,101600.0,0.48360831]
["bitfinex-derivatives","BTCF0:USTF0",1738028555304,0.19699273,101620.0,101600.0,0.84440831]
["bitfinex-derivatives","BTCF0:USTF0",1738028555497,0.19699273,101620.0,101600.0,0.84540831]
["bitfinex-derivatives","BTCF0:USTF0",1738028555699,0.19699273,101620.0,101600.0,0.48460831]
["bitfinex-derivatives","BTCF0:USTF0",1738028556209,0.19699273,101620.0,101600.0,0.48360831]
["bitfinex-derivatives","BTCF0:USTF0",1738028556909,0.19699273,101620.0,101600.0,0.48160831]
["bitfinex-derivatives","BTCF0:USTF0",1738028557107,0.001,101610.0,101600.0,0.84240831]
["bitfinex-derivatives","BTCF0:USTF0",1738028557407,0.001,101610.0,101600.0,0.48160831]
["bitfinex-derivatives","BTCF0:USTF0",1738028558112,0.56878294,101620.0,101600.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1738028558302,0.56878294,101620.0,101600.0,0.388679]
["bitfinex-derivatives","BTCF0:USTF0",1738028558607,0.56778294,101620.0,101600.0,0.48160831]
["bitfinex-derivatives","BTCF0:USTF0",1738028558808,0.001,101610.0,101600.0,0.48160831]
["bitfinex-derivatives","BTCF0:USTF0",1738028559202,0.001,101610.0,101600.0,0.84240831]
["bitfinex-derivatives","BTCF0:USTF0",1738028560204,0.20698294,101620.0,101600.0,0.84240831]
["bitfinex-derivatives","BTCF0:USTF0",1738028560409,0.20798294,101620.0,101600.0,0.84240831]
["bitfinex-derivatives","BTCF0:USTF0",1738028560802,0.20698294,101620.0,101600.0,0.84240831]
["bitfinex-derivatives","BTCF0:USTF0",1738028561109,0.001,101610.0,101600.0,0.84240831]
["bitfinex-derivatives","BTCF0:USTF0",1738028561707,0.20798294,101620.0,101600.0,0.64552931]
["bitfinex-derivatives","BTCF0:USTF0",1738028561920,0.19799273,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028563311,0.19699273,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028564113,0.19799273,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028564413,0.19799273,101620.0,101610.0,0.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028565413,0.00114773,101620.0,101610.0,0.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1738028569020,0.00114773,101620.0,101610.0,0.66050484]
["bitfinex-derivatives","BTCF0:USTF0",1738028570613,0.19798773,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028571116,0.23098773,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028571718,0.03414773,101620.0,101600.0,0.88107169]
["bitfinex-derivatives","BTCF0:USTF0",1738028571915,0.19686,101610.0,101600.0,1.07794669]
["bitfinex-derivatives","BTCF0:USTF0",1738028572314,0.19686,101610.0,101600.0,1.05713274]
["bitfinex-derivatives","BTCF0:USTF0",1738028573121,0.19686,101610.0,101600.0,1.05813274]
["bitfinex-derivatives","BTCF0:USTF0",1738028573516,0.19686,101610.0,101600.0,1.06013274]
["bitfinex-derivatives","BTCF0:USTF0",1738028574632,0.19686,101610.0,101600.0,1.05024669]
["bitfinex-derivatives","BTCF0:USTF0",1738028576637,0.20644913,101610.0,101600.0,1.05024669]
["bitfinex-derivatives","BTCF0:USTF0",1738028579430,0.20644913,101610.0,101600.0,0.95731738]
["bitfinex-derivatives","BTCF0:USTF0",1738028580238,0.66017844,101610.0,101600.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1738028580429,0.72237844,101610.0,101600.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1738028581329,0.62944913,101610.0,101600.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1738028581730,0.26864913,101610.0,101600.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1738028581930,0.26864913,101610.0,101600.0,0.43147169]
["bitfinex-derivatives","BTCF0:USTF0",1738028582232,0.26864913,101610.0,101600.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1738028582831,0.26864913,101610.0,101600.0,0.19592931]
["bitfinex-derivatives","BTCF0:USTF0",1738028583132,0.20644913,101610.0,101600.0,0.75360831]
["bitfinex-derivatives","BTCF0:USTF0",1738028583833,0.55779573,101620.0,101600.0,0.75360831]
["bitfinex-derivatives","BTCF0:USTF0",1738028584040,0.55779573,101620.0,101610.0,0.09292931]
["bitfinex-derivatives","BTCF0:USTF0",1738028584739,0.56769243,101620.0,101610.0,0.09292931]
["bitfinex-derivatives","BTCF0:USTF0",1738028585138,0.56769243,101620.0,101610.0,0.28978931]
["bitfinex-derivatives","BTCF0:USTF0",1738028585342,0.56769243,101620.0,101610.0,0.38428931]
["bitfinex-derivatives","BTCF0:USTF0",1738028585728,0.55779573,101620.0,101610.0,0.38428931]
["bitfinex-derivatives","BTCF0:USTF0",1738028586937,0.55879573,101620.0,101610.0,0.38428931]
["bitfinex-derivatives","BTCF0:USTF0",1738028588136,0.36194773,101620.0,101610.0,0.38428931]
["bitfinex-derivatives","BTCF0:USTF0",1738028588442,0.00114773,101620.0,101610.0,0.74508931]
["bitfinex-derivatives","BTCF0:USTF0",1738028589851,0.00114773,101620.0,101610.0,0.75481449]
["bitfinex-derivatives","BTCF0:USTF0",1738028591045,0.00114773,101620.0,101610.0,2.25481449]
["bitfinex-derivatives","BTCF0:USTF0",1738028592939,0.00114773,101620.0,101610.0,0.75481449]
["bitfinex-derivatives","BTCF0:USTF0",1738028593942,0.00114773,101620.0,101610.0,0.8477438]
["bitfinex-derivatives","BTCF0:USTF0",1738028594646,0.00114773,101620.0,101610.0,1.0247215]
["bitfinex-derivatives","BTCF0:USTF0",1738028597545,0.00114773,101620.0,101610.0,1.26026388]
["bitfinex-derivatives","BTCF0:USTF0",1738028597745,0.30225837,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028597951,0.30225837,101640.0,101630.0,0.28975031]
["bitfinex-derivatives","BTCF0:USTF0",1738028599350,0.30625837,101640.0,101630.0,0.28975031]
["bitfinex-derivatives","BTCF0:USTF0",1738028599953,0.30725837,101640.0,101630.0,0.28975031]
["bitfinex-derivatives","BTCF0:USTF0",1738028602056,0.30725837,101640.0,101630.0,0.65055031]
["bitfinex-derivatives","BTCF0:USTF0",1738028603061,0.297405,101640.0,101630.0,0.65055031]
["bitfinex-derivatives","BTCF0:USTF0",1738028603358,0.005,101640.0,101630.0,0.65055031]
["bitfinex-derivatives","BTCF0:USTF0",1738028603554,0.005,101640.0,101630.0,0.74665031]
["bitfinex-derivatives","BTCF0:USTF0",1738028604258,0.005,101640.0,101630.0,2.24665031]
["bitfinex-derivatives","BTCF0:USTF0",1738028605250,0.45872931,101640.0,101620.0,0.53792543]
["bitfinex-derivatives","BTCF0:USTF0",1738028605445,0.196821,101630.0,101620.0,0.53792543]
["bitfinex-derivatives","BTCF0:USTF0",1738028605652,0.196821,101630.0,101620.0,0.73476643]
["bitfinex-derivatives","BTCF0:USTF0",1738028606254,0.196821,101630.0,101620.0,0.82769574]
["bitfinex-derivatives","BTCF0:USTF0",1738028606758,0.196821,101630.0,101620.0,0.65071804]
["bitfinex-derivatives","BTCF0:USTF0",1738028607359,0.197821,101630.0,101620.0,0.65071804]
["bitfinex-derivatives","BTCF0:USTF0",1738028608267,0.197821,101630.0,101620.0,0.55778873]
["bitfinex-derivatives","BTCF0:USTF0",1738028608661,0.197821,101630.0,101620.0,0.65071804]
["bitfinex-derivatives","BTCF0:USTF0",1738028610864,0.001,101630.0,101620.0,0.65071804]
["bitfinex-derivatives","BTCF0:USTF0",1738028611254,0.001,101630.0,101620.0,2.15071804]
["bitfinex-derivatives","BTCF0:USTF0",1738028613751,0.60079999,101650.0,101620.0,2.15071804]
["bitfinex-derivatives","BTCF0:USTF0",1738028613752,0.20699999,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738028613950,0.00014773,101650.0,101640.0,0.74346062]
["bitfinex-derivatives","BTCF0:USTF0",1738028614556,0.00014773,101650.0,101640.0,0.65053131]
["bitfinex-derivatives","BTCF0:USTF0",1738028614956,0.00214773,101650.0,101640.0,0.65053131]
["bitfinex-derivatives","BTCF0:USTF0",1738028615360,0.00214773,101650.0,101640.0,0.74446062]
["bitfinex-derivatives","BTCF0:USTF0",1738028615361,0.00914773,101650.0,101640.0,0.74446062]
["bitfinex-derivatives","BTCF0:USTF0",1738028616862,0.00914773,101650.0,101640.0,2.24446062]
["bitfinex-derivatives","BTCF0:USTF0",1738028617967,0.00914773,101650.0,101640.0,2.42143832]
["bitfinex-derivatives","BTCF0:USTF0",1738028618266,0.00914773,101650.0,101640.0,2.43145112]
["bitfinex-derivatives","BTCF0:USTF0",1738028618964,0.00914773,101650.0,101640.0,2.33852181]
["bitfinex-derivatives","BTCF0:USTF0",1738028622060,0.00914773,101650.0,101640.0,0.83852181]
["bitfinex-derivatives","BTCF0:USTF0",1738028623966,0.00914773,101650.0,101640.0,0.66154411]
["bitfinex-derivatives","BTCF0:USTF0",1738028626871,0.20592973,101650.0,101640.0,0.66154411]
["bitfinex-derivatives","BTCF0:USTF0",1738028631667,0.00914773,101650.0,101640.0,0.66154411]
["bitfinex-derivatives","BTCF0:USTF0",1738028635875,0.00914773,101650.0,101640.0,0.75447342]
["bitfinex-derivatives","BTCF0:USTF0",1738028636975,0.00914773,101650.0,101640.0,2.25447342]
["bitfinex-derivatives","BTCF0:USTF0",1738028637766,0.00914773,101650.0,101640.0,2.61527342]
["bitfinex-derivatives","BTCF0:USTF0",1738028638176,0.00914773,101650.0,101640.0,2.52234411]
["bitfinex-derivatives","BTCF0:USTF0",1738028638875,0.00914773,101650.0,101640.0,1.02234411]
["bitfinex-derivatives","BTCF0:USTF0",1738028639478,0.00914773,101650.0,101640.0,2.52234411]
["bitfinex-derivatives","BTCF0:USTF0",1738028645082,0.00914773,101650.0,101640.0,2.93486419]
["bitfinex-derivatives","BTCF0:USTF0",1738028648483,0.00914773,101650.0,101640.0,2.57406419]
["bitfinex-derivatives","BTCF0:USTF0",1738028654683,0.00914773,101650.0,101640.0,2.60315476]
["bitfinex-derivatives","BTCF0:USTF0",1738028661397,0.00914773,101650.0,101640.0,2.19063468]
["bitfinex-derivatives","BTCF0:USTF0",1738028661996,0.00914773,101650.0,101640.0,1.82983468]
["bitfinex-derivatives","BTCF0:USTF0",1738028662297,0.00914773,101650.0,101640.0,2.19063468]
["bitfinex-derivatives","BTCF0:USTF0",1738028668998,0.20819752,101670.0,101650.0,0.196772]
["bitfinex-derivatives","BTCF0:USTF0",1738028669297,0.56899752,101670.0,101660.0,0.06100994]
["bitfinex-derivatives","BTCF0:USTF0",1738028669903,0.63000746,101670.0,101650.0,0.61858194]
["bitfinex-derivatives","BTCF0:USTF0",1738028670200,0.63000746,101670.0,101650.0,0.61872967]
["bitfinex-derivatives","BTCF0:USTF0",1738028670201,0.0966,101660.0,101650.0,0.61872967]
["bitfinex-derivatives","BTCF0:USTF0",1738028670697,0.0966,101660.0,101650.0,0.79570737]
["bitfinex-derivatives","BTCF0:USTF0",1738028671301,0.1006,101660.0,101650.0,0.79570737]
["bitfinex-derivatives","BTCF0:USTF0",1738028671992,0.297363,101660.0,101650.0,0.79570737]
["bitfinex-derivatives","BTCF0:USTF0",1738028672200,0.297363,101660.0,101650.0,0.59893537]
["bitfinex-derivatives","BTCF0:USTF0",1738028673204,0.300363,101660.0,101650.0,0.59993537]
["bitfinex-derivatives","BTCF0:USTF0",1738028673803,0.300363,101660.0,101650.0,0.53892543]
["bitfinex-derivatives","BTCF0:USTF0",1738028674005,0.300363,101660.0,101650.0,0.59993537]
["bitfinex-derivatives","BTCF0:USTF0",1738028677202,0.300363,101660.0,101650.0,0.42295767]
["bitfinex-derivatives","BTCF0:USTF0",1738028679005,0.300363,101660.0,101650.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738028679395,0.72217294,101660.0,101650.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738028679597,0.196802,101640.0,101630.0,0.5377777]
["bitfinex-derivatives","BTCF0:USTF0",1738028679798,0.196802,101640.0,101630.0,0.1769777]
["bitfinex-derivatives","BTCF0:USTF0",1738028680002,0.196802,101640.0,101630.0,0.23798764]
["bitfinex-derivatives","BTCF0:USTF0",1738028680301,0.292902,101640.0,101630.0,0.23798764]
["bitfinex-derivatives","BTCF0:USTF0",1738028681395,0.293902,101640.0,101630.0,0.23798764]
["bitfinex-derivatives","BTCF0:USTF0",1738028681804,0.296902,101640.0,101630.0,0.23798764]
["bitfinex-derivatives","BTCF0:USTF0",1738028682608,0.3066684,101640.0,101630.0,0.23798764]
["bitfinex-derivatives","BTCF0:USTF0",1738028683606,0.36767834,101640.0,101630.0,0.1769777]
["bitfinex-derivatives","BTCF0:USTF0",1738028683801,0.36767834,101640.0,101630.0,0.23798764]
["bitfinex-derivatives","BTCF0:USTF0",1738028684002,0.36767834,101640.0,101630.0,0.1769777]
["bitfinex-derivatives","BTCF0:USTF0",1738028685009,0.36767834,101640.0,101620.0,2.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1738028685210,0.3066684,101640.0,101630.0,0.06100994]
["bitfinex-derivatives","BTCF0:USTF0",1738028686210,0.3056684,101640.0,101630.0,0.06100994]
["bitfinex-derivatives","BTCF0:USTF0",1738028687503,0.3066684,101640.0,101630.0,0.06100994]
["bitfinex-derivatives","BTCF0:USTF0",1738028688309,0.3066684,101640.0,101630.0,0.42180994]
["bitfinex-derivatives","BTCF0:USTF0",1738028690912,0.004,101640.0,101630.0,0.61863094]
["bitfinex-derivatives","BTCF0:USTF0",1738028691109,0.004,101640.0,101630.0,0.71513094]
["bitfinex-derivatives","BTCF0:USTF0",1738028693211,0.004,101640.0,101630.0,0.35433094]
["bitfinex-derivatives","BTCF0:USTF0",1738028693411,0.004,101640.0,101630.0,0.71513094]
["bitfinex-derivatives","BTCF0:USTF0",1738028695011,0.200802,101640.0,101630.0,0.71513094]
["bitfinex-derivatives","BTCF0:USTF0",1738028695405,0.200802,101640.0,101630.0,0.51830994]
["bitfinex-derivatives","BTCF0:USTF0",1738028697201,0.200802,101640.0,101630.0,0.15750994]
["bitfinex-derivatives","BTCF0:USTF0",1738028697405,0.42580994,101640.0,101620.0,2.34410466]
["bitfinex-derivatives","BTCF0:USTF0",1738028697606,0.196821,101630.0,101620.0,0.84410466]
["bitfinex-derivatives","BTCF0:USTF0",1738028699105,0.196821,101630.0,101620.0,0.43158458]
["bitfinex-derivatives","BTCF0:USTF0",1738028699309,0.196821,101630.0,101620.0,0.42195767]
["bitfinex-derivatives","BTCF0:USTF0",1738028700411,0.196821,101630.0,101620.0,0.06115767]
["bitfinex-derivatives","BTCF0:USTF0",1738028700712,0.61863094,101630.0,101620.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028701707,0.61863094,101630.0,101620.0,0.06115767]
["bitfinex-derivatives","BTCF0:USTF0",1738028702102,0.61863094,101630.0,101620.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028702620,0.19686,101610.0,101600.0,0.16248598]
["bitfinex-derivatives","BTCF0:USTF0",1738028702812,0.55766,101610.0,101600.0,1.66248598]
["bitfinex-derivatives","BTCF0:USTF0",1738028703215,0.61866994,101610.0,101600.0,1.66248598]
["bitfinex-derivatives","BTCF0:USTF0",1738028703409,0.55766,101610.0,101600.0,0.16248598]
["bitfinex-derivatives","BTCF0:USTF0",1738028704614,0.55766,101610.0,101600.0,0.19453146]
["bitfinex-derivatives","BTCF0:USTF0",1738028705012,0.55866,101610.0,101600.0,0.20353146]
["bitfinex-derivatives","BTCF0:USTF0",1738028706715,0.56848899,101610.0,101600.0,0.20353146]
["bitfinex-derivatives","BTCF0:USTF0",1738028707319,0.66154441,101610.0,101600.0,0.11047604]
["bitfinex-derivatives","BTCF0:USTF0",1738028707518,1.02234441,101610.0,101600.0,0.11047604]
["bitfinex-derivatives","BTCF0:USTF0",1738028708115,1.02234441,101610.0,101600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738028709518,1.11539983,101610.0,101600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738028710417,1.10614441,101610.0,101600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738028711108,1.19919983,101610.0,101600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738028711313,1.10614441,101610.0,101600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738028712418,1.19919983,101610.0,101600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738028712618,1.10614441,101610.0,101600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738028712815,1.00233983,101610.0,101590.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738028713118,0.74453442,101600.0,101590.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738028713318,0.74453442,101600.0,101570.0,0.41252008]
["bitfinex-derivatives","BTCF0:USTF0",1738028713319,0.196918,101580.0,101570.0,0.41252008]
["bitfinex-derivatives","BTCF0:USTF0",1738028713521,0.99147084,101580.0,101550.0,0.35168192]
["bitfinex-derivatives","BTCF0:USTF0",1738028713717,1.01161242,101560.0,101550.0,0.23516216]
["bitfinex-derivatives","BTCF0:USTF0",1738028714025,0.918557,101560.0,101550.0,0.23516216]
["bitfinex-derivatives","BTCF0:USTF0",1738028714220,1.01161242,101560.0,101550.0,0.23516216]
["bitfinex-derivatives","BTCF0:USTF0",1738028715118,1.00561242,101560.0,101550.0,0.23516216]
["bitfinex-derivatives","BTCF0:USTF0",1738028715721,1.00661242,101560.0,101550.0,0.23516216]
["bitfinex-derivatives","BTCF0:USTF0",1738028716020,1.00661242,101560.0,101550.0,0.09284416]
["bitfinex-derivatives","BTCF0:USTF0",1738028716219,1.20271084,101560.0,101530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738028716427,0.197015,101530.0,101520.0,1.6398875]
["bitfinex-derivatives","BTCF0:USTF0",1738028716627,0.65087042,101530.0,101520.0,1.6398875]
["bitfinex-derivatives","BTCF0:USTF0",1738028716832,0.84082584,101530.0,101520.0,1.6398875]
["bitfinex-derivatives","BTCF0:USTF0",1738028717022,0.84082584,101530.0,101520.0,1.32824268]
["bitfinex-derivatives","BTCF0:USTF0",1738028717530,0.74777042,101530.0,101520.0,1.32824268]
["bitfinex-derivatives","BTCF0:USTF0",1738028717715,0.74777042,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028717915,0.36094773,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738028717916,0.00014773,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738028718115,0.19714373,101540.0,101530.0,0.29407042]
["bitfinex-derivatives","BTCF0:USTF0",1738028718315,0.65099915,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738028718728,0.65099915,101540.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028718729,0.197015,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028718933,0.71337042,101530.0,101520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738028719428,0.71337042,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028719630,0.197034,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738028719832,0.65088942,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738028720517,0.64988942,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738028720930,0.64788942,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738028721324,0.64788942,101520.0,101510.0,0.16913256]
["bitfinex-derivatives","BTCF0:USTF0",1738028721527,0.64788942,101520.0,101510.0,0.17313256]
["bitfinex-derivatives","BTCF0:USTF0",1738028721528,0.64888942,101520.0,101510.0,0.17313256]
["bitfinex-derivatives","BTCF0:USTF0",1738028723132,0.001,101520.0,101510.0,0.82404198]
["bitfinex-derivatives","BTCF0:USTF0",1738028724133,0.001,101520.0,101510.0,0.85714198]
["bitfinex-derivatives","BTCF0:USTF0",1738028727933,0.001,101520.0,101510.0,2.35714198]
["bitfinex-derivatives","BTCF0:USTF0",1738028728142,0.00014773,101540.0,101510.0,2.2531434]
["bitfinex-derivatives","BTCF0:USTF0",1738028728341,0.00014773,101540.0,101530.0,0.29007042]
["bitfinex-derivatives","BTCF0:USTF0",1738028728822,0.00014773,101540.0,101530.0,0.32297042]
["bitfinex-derivatives","BTCF0:USTF0",1738028729732,0.00014773,101540.0,101530.0,0.68377042]
["bitfinex-derivatives","BTCF0:USTF0",1738028730030,0.00114773,101540.0,101530.0,0.68377042]
["bitfinex-derivatives","BTCF0:USTF0",1738028731036,0.00214773,101540.0,101530.0,0.68377042]
["bitfinex-derivatives","BTCF0:USTF0",1738028733834,0.00214773,101540.0,101530.0,2.18377042]
["bitfinex-derivatives","BTCF0:USTF0",1738028734432,0.00214773,101540.0,101530.0,2.19379506]
["bitfinex-derivatives","BTCF0:USTF0",1738028734836,0.00147798,101550.0,101540.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738028735139,0.557742,101570.0,101550.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738028735334,0.557742,101570.0,101560.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028735839,0.557742,101570.0,101560.0,0.12415542]
["bitfinex-derivatives","BTCF0:USTF0",1738028736832,0.560742,101570.0,101560.0,0.12415542]
["bitfinex-derivatives","BTCF0:USTF0",1738028737527,0.003,101570.0,101560.0,0.12415542]
["bitfinex-derivatives","BTCF0:USTF0",1738028737728,0.003,101570.0,101560.0,0.32111242]
["bitfinex-derivatives","BTCF0:USTF0",1738028738135,0.011,101570.0,101560.0,0.32111242]
["bitfinex-derivatives","BTCF0:USTF0",1738028739443,0.207937,101570.0,101560.0,0.32111242]
["bitfinex-derivatives","BTCF0:USTF0",1738028740836,0.011,101570.0,101560.0,0.68191242]
["bitfinex-derivatives","BTCF0:USTF0",1738028742644,0.011,101570.0,101560.0,0.77496784]
["bitfinex-derivatives","BTCF0:USTF0",1738028742845,0.011,101570.0,101560.0,0.68191242]
["bitfinex-derivatives","BTCF0:USTF0",1738028747747,0.011,101570.0,101560.0,2.18191242]
["bitfinex-derivatives","BTCF0:USTF0",1738028749243,0.011,101570.0,101560.0,2.54271242]
["bitfinex-derivatives","BTCF0:USTF0",1738028752450,0.011,101570.0,101560.0,1.82111242]
["bitfinex-derivatives","BTCF0:USTF0",1738028752648,0.011,101570.0,101560.0,2.54271242]
["bitfinex-derivatives","BTCF0:USTF0",1738028756647,0.003,101570.0,101560.0,2.54271242]
["bitfinex-derivatives","BTCF0:USTF0",1738028756846,0.008,101570.0,101560.0,2.54271242]
["bitfinex-derivatives","BTCF0:USTF0",1738028757051,0.007,101570.0,101560.0,2.54271242]
["bitfinex-derivatives","BTCF0:USTF0",1738028758255,0.09392002,101570.0,101560.0,2.54271242]
["bitfinex-derivatives","BTCF0:USTF0",1738028761552,0.09392002,101570.0,101560.0,1.82111242]
["bitfinex-derivatives","BTCF0:USTF0",1738028761859,0.09392002,101570.0,101560.0,2.54271242]
["bitfinex-derivatives","BTCF0:USTF0",1738028762160,0.007,101570.0,101560.0,2.51161242]
["bitfinex-derivatives","BTCF0:USTF0",1738028762451,0.1037,101570.0,101560.0,1.01161242]
["bitfinex-derivatives","BTCF0:USTF0",1738028762855,0.1037,101570.0,101560.0,2.51161242]
["bitfinex-derivatives","BTCF0:USTF0",1738028764252,0.4645,101570.0,101550.0,0.46379649]
["bitfinex-derivatives","BTCF0:USTF0",1738028764454,0.66145,101570.0,101550.0,0.65097715]
["bitfinex-derivatives","BTCF0:USTF0",1738028764654,0.65081242,101560.0,101550.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028764860,0.557757,101560.0,101550.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028765262,0.557757,101560.0,101550.0,0.09320315]
["bitfinex-derivatives","BTCF0:USTF0",1738028765464,0.1037,101570.0,101550.0,0.45400315]
["bitfinex-derivatives","BTCF0:USTF0",1738028765654,0.30651338,101570.0,101560.0,0.65081242]
["bitfinex-derivatives","BTCF0:USTF0",1738028766269,0.30651338,101570.0,101560.0,2.15081242]
["bitfinex-derivatives","BTCF0:USTF0",1738028766571,0.30051338,101570.0,101560.0,2.15081242]
["bitfinex-derivatives","BTCF0:USTF0",1738028767268,0.30651338,101570.0,101560.0,2.15181242]
["bitfinex-derivatives","BTCF0:USTF0",1738028769170,0.24856671,101570.0,101560.0,2.15181242]
["bitfinex-derivatives","BTCF0:USTF0",1738028771769,0.15186671,101570.0,101560.0,2.15181242]
["bitfinex-derivatives","BTCF0:USTF0",1738028774564,0.34880371,101570.0,101560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738028774770,0.34880371,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028775768,0.18171094,101570.0,101560.0,0.65181242]
["bitfinex-derivatives","BTCF0:USTF0",1738028778474,0.22959484,101570.0,101560.0,0.65181242]
["bitfinex-derivatives","BTCF0:USTF0",1738028778870,0.22959484,101570.0,101560.0,0.71471242]
["bitfinex-derivatives","BTCF0:USTF0",1738028780879,0.22959484,101570.0,101560.0,2.21471242]
["bitfinex-derivatives","BTCF0:USTF0",1738028782176,0.21191105,101570.0,101560.0,2.21471242]
["bitfinex-derivatives","BTCF0:USTF0",1738028782967,0.21191105,101570.0,101560.0,2.24701242]
["bitfinex-derivatives","BTCF0:USTF0",1738028784863,0.21191105,101570.0,101560.0,2.34006784]
["bitfinex-derivatives","BTCF0:USTF0",1738028785181,0.21191105,101570.0,101560.0,2.24701242]
["bitfinex-derivatives","BTCF0:USTF0",1738028785978,0.21191105,101570.0,101560.0,0.74701242]
["bitfinex-derivatives","BTCF0:USTF0",1738028786373,0.21191105,101570.0,101560.0,2.24701242]
["bitfinex-derivatives","BTCF0:USTF0",1738028786970,0.32122371,101580.0,101560.0,2.14311084]
["bitfinex-derivatives","BTCF0:USTF0",1738028787175,0.32122371,101580.0,101570.0,0.74384784]
["bitfinex-derivatives","BTCF0:USTF0",1738028787572,0.32122371,101580.0,101570.0,0.65079242]
["bitfinex-derivatives","BTCF0:USTF0",1738028788969,0.32222371,101580.0,101570.0,0.65079242]
["bitfinex-derivatives","BTCF0:USTF0",1738028789374,0.32222371,101580.0,101570.0,0.65179242]
["bitfinex-derivatives","BTCF0:USTF0",1738028789574,0.32922371,101580.0,101570.0,0.65179242]
["bitfinex-derivatives","BTCF0:USTF0",1738028789877,0.15651277,101580.0,101570.0,0.65179242]
["bitfinex-derivatives","BTCF0:USTF0",1738028790681,0.3969179,101600.0,101570.0,0.59714484]
["bitfinex-derivatives","BTCF0:USTF0",1738028790682,0.2999179,101600.0,101570.0,0.59714484]
["bitfinex-derivatives","BTCF0:USTF0",1738028790880,0.23222395,101600.0,101590.0,1.01155442]
["bitfinex-derivatives","BTCF0:USTF0",1738028791083,0.12319773,101600.0,101590.0,1.01155442]
["bitfinex-derivatives","BTCF0:USTF0",1738028791883,0.12319773,101600.0,101590.0,2.51155442]
["bitfinex-derivatives","BTCF0:USTF0",1738028792684,0.12419773,101600.0,101590.0,2.51155442]
["bitfinex-derivatives","BTCF0:USTF0",1738028793083,0.12319773,101600.0,101590.0,2.51155442]
["bitfinex-derivatives","BTCF0:USTF0",1738028794282,0.00014773,101610.0,101600.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738028794472,0.00014773,101610.0,101600.0,0.83958984]
["bitfinex-derivatives","BTCF0:USTF0",1738028794679,0.0633,101630.0,101620.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738028794882,0.0633,101630.0,101620.0,0.28989642]
["bitfinex-derivatives","BTCF0:USTF0",1738028795690,0.0633,101630.0,101620.0,0.65069642]
["bitfinex-derivatives","BTCF0:USTF0",1738028795877,0.0402,101630.0,101620.0,0.65169642]
["bitfinex-derivatives","BTCF0:USTF0",1738028796079,0.009,101630.0,101620.0,0.65169642]
["bitfinex-derivatives","BTCF0:USTF0",1738028796279,0.009,101630.0,101620.0,0.71559642]
["bitfinex-derivatives","BTCF0:USTF0",1738028796786,0.013,101630.0,101620.0,0.71559642]
["bitfinex-derivatives","BTCF0:USTF0",1738028798194,0.009,101630.0,101620.0,0.71559642]
["bitfinex-derivatives","BTCF0:USTF0",1738028798481,0.01,101630.0,101620.0,0.71559642]
["bitfinex-derivatives","BTCF0:USTF0",1738028798877,0.004,101630.0,101620.0,0.71459642]
["bitfinex-derivatives","BTCF0:USTF0",1738028800889,0.00014773,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738028801189,0.00014773,101640.0,101630.0,0.77513184]
["bitfinex-derivatives","BTCF0:USTF0",1738028801379,0.00014773,101640.0,101630.0,0.68207642]
["bitfinex-derivatives","BTCF0:USTF0",1738028801779,0.00014773,101640.0,101630.0,0.65067642]
["bitfinex-derivatives","BTCF0:USTF0",1738028802084,0.00114773,101640.0,101630.0,0.65067642]
["bitfinex-derivatives","BTCF0:USTF0",1738028802880,0.19794973,101640.0,101630.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028803074,0.20094973,101640.0,101630.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028803478,0.45800315,101640.0,101610.0,0.45400315]
["bitfinex-derivatives","BTCF0:USTF0",1738028803683,0.291721,101630.0,101610.0,0.65086015]
["bitfinex-derivatives","BTCF0:USTF0",1738028804788,0.291721,101630.0,101610.0,0.65286015]
["bitfinex-derivatives","BTCF0:USTF0",1738028805180,0.38477642,101630.0,101610.0,0.36594773]
["bitfinex-derivatives","BTCF0:USTF0",1738028805484,0.196841,101620.0,101610.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738028806286,0.196841,101620.0,101610.0,0.09820315]
["bitfinex-derivatives","BTCF0:USTF0",1738028806488,0.196841,101620.0,101610.0,0.09520315]
["bitfinex-derivatives","BTCF0:USTF0",1738028806893,0.652526,101630.0,101610.0,0.09520315]
["bitfinex-derivatives","BTCF0:USTF0",1738028807389,0.652526,101630.0,101610.0,0.09320315]
["bitfinex-derivatives","BTCF0:USTF0",1738028808191,0.003,101620.0,101610.0,0.09320315]
["bitfinex-derivatives","BTCF0:USTF0",1738028808594,0.003,101620.0,101610.0,0.29006315]
["bitfinex-derivatives","BTCF0:USTF0",1738028808789,0.196841,101620.0,101610.0,0.29006315]
["bitfinex-derivatives","BTCF0:USTF0",1738028809490,0.199841,101620.0,101610.0,0.09320315]
["bitfinex-derivatives","BTCF0:USTF0",1738028809693,0.560641,101620.0,101610.0,1.50014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028809878,0.199841,101620.0,101610.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028810490,0.200841,101620.0,101610.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028815491,0.561641,101620.0,101610.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028815697,0.45785542,101620.0,101600.0,0.00147592]
["bitfinex-derivatives","BTCF0:USTF0",1738028815890,0.26106,101610.0,101600.0,0.00147592]
["bitfinex-derivatives","BTCF0:USTF0",1738028816098,0.26106,101610.0,101600.0,1.50147592]
["bitfinex-derivatives","BTCF0:USTF0",1738028816402,0.62186,101610.0,101600.0,1.50147592]
["bitfinex-derivatives","BTCF0:USTF0",1738028817900,0.62186,101610.0,101600.0,1.59453134]
["bitfinex-derivatives","BTCF0:USTF0",1738028818095,0.26106,101610.0,101600.0,1.59453134]
["bitfinex-derivatives","BTCF0:USTF0",1738028820802,0.26506,101610.0,101600.0,1.59453134]
["bitfinex-derivatives","BTCF0:USTF0",1738028821008,0.20086,101610.0,101600.0,1.79141034]
["bitfinex-derivatives","BTCF0:USTF0",1738028821202,0.20086,101610.0,101600.0,1.85261034]
["bitfinex-derivatives","BTCF0:USTF0",1738028821501,0.004,101610.0,101600.0,2.21341034]
["bitfinex-derivatives","BTCF0:USTF0",1738028822095,0.004,101610.0,101600.0,2.30646576]
["bitfinex-derivatives","BTCF0:USTF0",1738028822295,0.004,101610.0,101600.0,2.21341034]
["bitfinex-derivatives","BTCF0:USTF0",1738028826703,0.004,101610.0,101600.0,2.22327459]
["bitfinex-derivatives","BTCF0:USTF0",1738028826905,0.004,101610.0,101600.0,2.31633001]
["bitfinex-derivatives","BTCF0:USTF0",1738028827095,0.19698873,101620.0,101600.0,2.22326959]
["bitfinex-derivatives","BTCF0:USTF0",1738028827291,0.19698873,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738028828100,0.19698873,101620.0,101610.0,0.45385542]
["bitfinex-derivatives","BTCF0:USTF0",1738028828402,0.19698873,101620.0,101610.0,0.45485542]
["bitfinex-derivatives","BTCF0:USTF0",1738028828403,0.19798873,101620.0,101610.0,0.45485542]
["bitfinex-derivatives","BTCF0:USTF0",1738028828700,0.20398873,101620.0,101610.0,0.45485542]
["bitfinex-derivatives","BTCF0:USTF0",1738028829408,0.20398873,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028829593,0.71984415,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028829799,0.82300315,101620.0,101590.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028829996,0.65073442,101600.0,101590.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028830502,0.68203442,101600.0,101590.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028831106,0.68203442,101600.0,101590.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738028832613,0.68203442,101600.0,101580.0,0.43283938]
["bitfinex-derivatives","BTCF0:USTF0",1738028832614,1.22947542,101600.0,101580.0,0.23592138]
["bitfinex-derivatives","BTCF0:USTF0",1738028832905,0.77420984,101590.0,101580.0,0.17742652]
["bitfinex-derivatives","BTCF0:USTF0",1738028833105,0.77420984,101590.0,101580.0,0.07762652]
["bitfinex-derivatives","BTCF0:USTF0",1738028833311,0.196918,101580.0,101570.0,0.29339681]
["bitfinex-derivatives","BTCF0:USTF0",1738028833611,0.65077342,101580.0,101570.0,0.29339681]
["bitfinex-derivatives","BTCF0:USTF0",1738028834310,0.45385542,101580.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028834505,0.65079242,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028835411,0.557737,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028835912,0.590637,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028836405,0.68369242,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028839706,0.69371757,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028842005,1.00461757,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028842205,1.08817757,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028845517,0.78817757,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028846204,1.08817757,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028846409,1.40916722,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028846816,1.10916722,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028848115,1.40916722,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028850918,1.20455664,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028851506,0.90455664,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028855622,0.90455664,101570.0,101560.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738028856322,0.049239,101560.0,101520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738028856622,0.65087042,101530.0,101520.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738028857214,0.197015,101530.0,101520.0,0.292234]
["bitfinex-derivatives","BTCF0:USTF0",1738028857419,0.147115,101530.0,101520.0,0.292234]
["bitfinex-derivatives","BTCF0:USTF0",1738028858023,0.147115,101530.0,101520.0,0.295234]
["bitfinex-derivatives","BTCF0:USTF0",1738028858223,0.64151773,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738028858725,0.55795773,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738028860426,0.19715773,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738028861327,0.00014773,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738028861524,0.00014773,101540.0,101530.0,0.29007042]
["bitfinex-derivatives","BTCF0:USTF0",1738028861725,0.00014773,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738028862833,0.29019915,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738028863328,0.19714373,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738028865831,0.19714373,101540.0,101520.0,2.0588802]
["bitfinex-derivatives","BTCF0:USTF0",1738028866027,0.19714373,101540.0,101520.0,2.2559072]
["bitfinex-derivatives","BTCF0:USTF0",1738028867230,0.19714373,101540.0,101520.0,2.2589072]
["bitfinex-derivatives","BTCF0:USTF0",1738028867419,0.19714373,101540.0,101520.0,2.16585178]
["bitfinex-derivatives","BTCF0:USTF0",1738028867619,0.19714373,101540.0,101520.0,2.2589072]
["bitfinex-derivatives","BTCF0:USTF0",1738028868031,0.19714373,101540.0,101520.0,2.0618802]
["bitfinex-derivatives","BTCF0:USTF0",1738028868228,0.56755171,101550.0,101530.0,0.65087042]
["bitfinex-derivatives","BTCF0:USTF0",1738028868536,0.56755171,101550.0,101540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738028868831,0.56755171,101550.0,101540.0,0.15735542]
["bitfinex-derivatives","BTCF0:USTF0",1738028869420,0.56755171,101550.0,101540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738028870134,0.56855171,101550.0,101540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738028870329,0.57155171,101550.0,101540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738028870925,0.57155171,101550.0,101540.0,0.35435142]
["bitfinex-derivatives","BTCF0:USTF0",1738028871525,0.57155171,101550.0,101540.0,0.38715142]
["bitfinex-derivatives","BTCF0:USTF0",1738028871731,0.21075171,101550.0,101540.0,0.38715142]
["bitfinex-derivatives","BTCF0:USTF0",1738028871927,0.01376871,101550.0,101540.0,0.38715142]
["bitfinex-derivatives","BTCF0:USTF0",1738028873532,0.004,101550.0,101540.0,0.74795142]
["bitfinex-derivatives","BTCF0:USTF0",1738028873735,0.55939161,101560.0,101540.0,0.55095542]
["bitfinex-derivatives","BTCF0:USTF0",1738028873930,0.55939161,101560.0,101550.0,0.29003142]
["bitfinex-derivatives","BTCF0:USTF0",1738028874132,0.71602892,101560.0,101550.0,0.29003142]
["bitfinex-derivatives","BTCF0:USTF0",1738028874432,0.71602892,101560.0,101550.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738028875028,0.71602892,101560.0,101550.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1738028875029,0.72302892,101560.0,101550.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1738028875532,0.72402892,101560.0,101550.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1738028876236,0.72302892,101560.0,101550.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1738028876438,0.72502892,101560.0,101550.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1738028878329,0.90095727,101560.0,101550.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1738028879551,0.90095727,101560.0,101550.0,0.29103142]
["bitfinex-derivatives","BTCF0:USTF0",1738028880232,0.89092692,101560.0,101550.0,0.29103142]
["bitfinex-derivatives","BTCF0:USTF0",1738028880433,0.69396092,101560.0,101550.0,0.29103142]
["bitfinex-derivatives","BTCF0:USTF0",1738028880743,0.33168304,101560.0,101550.0,2.24488684]
["bitfinex-derivatives","BTCF0:USTF0",1738028881042,0.28178304,101560.0,101550.0,2.24488684]
["bitfinex-derivatives","BTCF0:USTF0",1738028881545,0.18492835,101560.0,101550.0,2.24488684]
["bitfinex-derivatives","BTCF0:USTF0",1738028885549,0.12612791,101560.0,101550.0,2.24488684]
["bitfinex-derivatives","BTCF0:USTF0",1738028888050,0.00014773,101570.0,101560.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738028888235,0.00014773,101570.0,101560.0,0.74581242]
["bitfinex-derivatives","BTCF0:USTF0",1738028889352,0.00414773,101570.0,101560.0,0.74581242]
["bitfinex-derivatives","BTCF0:USTF0",1738028889947,0.1211779,101570.0,101560.0,0.74581242]
["bitfinex-derivatives","BTCF0:USTF0",1738028890242,0.1211779,101570.0,101560.0,0.74681242]
["bitfinex-derivatives","BTCF0:USTF0",1738028890449,0.1211779,101570.0,101560.0,0.71511242]
["bitfinex-derivatives","BTCF0:USTF0",1738028891247,0.1211779,101570.0,101560.0,0.71411242]
["bitfinex-derivatives","BTCF0:USTF0",1738028891445,0.1171779,101570.0,101560.0,0.71411242]
["bitfinex-derivatives","BTCF0:USTF0",1738028891842,0.1171779,101570.0,101560.0,0.74421242]
["bitfinex-derivatives","BTCF0:USTF0",1738028892044,0.1171779,101570.0,101560.0,0.75414642]
["bitfinex-derivatives","BTCF0:USTF0",1738028894142,0.1171779,101570.0,101560.0,2.25414642]
["bitfinex-derivatives","BTCF0:USTF0",1738028897438,0.53672835,101590.0,101560.0,2.05718942]
["bitfinex-derivatives","BTCF0:USTF0",1738028897641,0.53672835,101590.0,101580.0,0.28997342]
["bitfinex-derivatives","BTCF0:USTF0",1738028898038,0.73362735,101590.0,101580.0,0.28997342]
["bitfinex-derivatives","BTCF0:USTF0",1738028898544,0.73562735,101590.0,101580.0,0.28997342]
["bitfinex-derivatives","BTCF0:USTF0",1738028898941,0.17792835,101590.0,101580.0,0.28997342]
["bitfinex-derivatives","BTCF0:USTF0",1738028899540,0.17792835,101590.0,101580.0,0.32177342]
["bitfinex-derivatives","BTCF0:USTF0",1738028899755,0.17792835,101590.0,101580.0,0.80742884]
["bitfinex-derivatives","BTCF0:USTF0",1738028900044,0.17792835,101590.0,101580.0,0.74687342]
["bitfinex-derivatives","BTCF0:USTF0",1738028901753,0.17792835,101590.0,101580.0,0.74587342]
["bitfinex-derivatives","BTCF0:USTF0",1738028903044,0.17792835,101590.0,101580.0,0.71337342]
["bitfinex-derivatives","BTCF0:USTF0",1738028903451,0.002,101590.0,101580.0,0.71337342]
["bitfinex-derivatives","BTCF0:USTF0",1738028905251,0.198899,101590.0,101580.0,0.33047627]
["bitfinex-derivatives","BTCF0:USTF0",1738028906047,0.559699,101590.0,101580.0,0.33047627]
["bitfinex-derivatives","BTCF0:USTF0",1738028906355,0.559699,101590.0,101570.0,0.68253315]
["bitfinex-derivatives","BTCF0:USTF0",1738028906555,0.625799,101590.0,101570.0,0.68253315]
["bitfinex-derivatives","BTCF0:USTF0",1738028906945,0.625799,101590.0,101580.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028907152,0.625799,101590.0,101570.0,0.68253315]
["bitfinex-derivatives","BTCF0:USTF0",1738028907653,0.624799,101590.0,101570.0,0.68253315]
["bitfinex-derivatives","BTCF0:USTF0",1738028909050,0.624799,101590.0,101580.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028910055,0.52095542,101590.0,101570.0,0.20677513]
["bitfinex-derivatives","BTCF0:USTF0",1738028910260,0.68377342,101580.0,101570.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028911761,0.68577342,101580.0,101570.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028912865,0.68577342,101580.0,101570.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738028915355,0.76972545,101580.0,101570.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738028916359,0.67667003,101580.0,101570.0,0.29114015]
["bitfinex-derivatives","BTCF0:USTF0",1738028916659,0.08595203,101580.0,101570.0,0.74499557]
["bitfinex-derivatives","BTCF0:USTF0",1738028917055,0.03605203,101580.0,101570.0,0.74499557]
["bitfinex-derivatives","BTCF0:USTF0",1738028917249,0.00014773,101600.0,101570.0,0.54805857]
["bitfinex-derivatives","BTCF0:USTF0",1738028917454,0.00014773,101600.0,101590.0,0.65075442]
["bitfinex-derivatives","BTCF0:USTF0",1738028918561,0.00014773,101600.0,101590.0,2.15075442]
["bitfinex-derivatives","BTCF0:USTF0",1738028919971,0.14655418,101600.0,101590.0,2.15075442]
["bitfinex-derivatives","BTCF0:USTF0",1738028920161,0.14655418,101600.0,101590.0,2.18115442]
["bitfinex-derivatives","BTCF0:USTF0",1738028920355,0.14655418,101600.0,101590.0,2.54195442]
["bitfinex-derivatives","BTCF0:USTF0",1738028920557,0.14655418,101600.0,101590.0,2.57595442]
["bitfinex-derivatives","BTCF0:USTF0",1738028921266,0.43668148,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738028921566,0.43668148,101620.0,101610.0,1.10457084]
["bitfinex-derivatives","BTCF0:USTF0",1738028922061,0.43668148,101620.0,101610.0,2.60457084]
["bitfinex-derivatives","BTCF0:USTF0",1738028922367,0.26413802,101630.0,101620.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738028922566,0.26413802,101630.0,101620.0,0.74639642]
["bitfinex-derivatives","BTCF0:USTF0",1738028922866,0.00014773,101630.0,101620.0,0.74639642]
["bitfinex-derivatives","BTCF0:USTF0",1738028923067,0.00014773,101630.0,101620.0,2.24639642]
["bitfinex-derivatives","BTCF0:USTF0",1738028923466,0.00014773,101630.0,101620.0,1.88559642]
["bitfinex-derivatives","BTCF0:USTF0",1738028923670,0.00014773,101630.0,101620.0,1.85399642]
["bitfinex-derivatives","BTCF0:USTF0",1738028924363,0.00014773,101630.0,101620.0,0.35399642]
["bitfinex-derivatives","BTCF0:USTF0",1738028924560,0.00014773,101630.0,101620.0,0.12645542]
["bitfinex-derivatives","BTCF0:USTF0",1738028924761,0.55776873,101630.0,101620.0,0.12645542]
["bitfinex-derivatives","BTCF0:USTF0",1738028925065,0.19696873,101630.0,101620.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738028926865,0.00014773,101630.0,101620.0,0.65169642]
["bitfinex-derivatives","BTCF0:USTF0",1738028930366,0.00147625,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738028930568,0.00147625,101650.0,101640.0,0.38291284]
["bitfinex-derivatives","BTCF0:USTF0",1738028930969,0.00147625,101650.0,101640.0,0.41451284]
["bitfinex-derivatives","BTCF0:USTF0",1738028932164,0.00147625,101650.0,101640.0,0.41551284]
["bitfinex-derivatives","BTCF0:USTF0",1738028933176,0.00147625,101650.0,101640.0,0.77631284]
["bitfinex-derivatives","BTCF0:USTF0",1738028934364,0.00014773,101660.0,101650.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1738028934560,0.00014773,101660.0,101650.0,0.65063742]
["bitfinex-derivatives","BTCF0:USTF0",1738028935763,0.0961,101690.0,101650.0,0.59610484]
["bitfinex-derivatives","BTCF0:USTF0",1738028935970,0.0961,101690.0,101680.0,0.28977942]
["bitfinex-derivatives","BTCF0:USTF0",1738028936366,0.95212937,101700.0,101680.0,0.28977942]
["bitfinex-derivatives","BTCF0:USTF0",1738028936568,0.95212937,101700.0,101690.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028937266,0.75544037,101700.0,101680.0,0.09320315]
["bitfinex-derivatives","BTCF0:USTF0",1738028937470,0.75544037,101700.0,101680.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028937471,0.65056042,101690.0,101680.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028937877,0.83725542,101690.0,101660.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738028938169,0.557544,101670.0,101660.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738028938774,0.196763,101660.0,101650.0,0.19825544]
["bitfinex-derivatives","BTCF0:USTF0",1738028938977,0.557563,101660.0,101650.0,0.29131086]
["bitfinex-derivatives","BTCF0:USTF0",1738028939679,0.196763,101660.0,101650.0,0.29131086]
["bitfinex-derivatives","BTCF0:USTF0",1738028940272,0.55769473,101670.0,101650.0,0.29131086]
["bitfinex-derivatives","BTCF0:USTF0",1738028940569,0.55769473,101670.0,101660.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028940971,0.55769473,101670.0,101650.0,0.29131086]
["bitfinex-derivatives","BTCF0:USTF0",1738028941167,0.3608,101660.0,101650.0,0.29131086]
["bitfinex-derivatives","BTCF0:USTF0",1738028941575,0.196763,101660.0,101650.0,0.29131086]
["bitfinex-derivatives","BTCF0:USTF0",1738028942377,0.557563,101660.0,101650.0,0.19825544]
["bitfinex-derivatives","BTCF0:USTF0",1738028942682,0.65061842,101660.0,101650.0,0.00147544]
["bitfinex-derivatives","BTCF0:USTF0",1738028943774,0.196782,101650.0,101640.0,0.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1738028943973,0.620482,101650.0,101640.0,0.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1738028944875,0.620482,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028950377,0.63046014,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028955083,0.63046014,101650.0,101640.0,0.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1738028955591,0.63046014,101650.0,101640.0,1.69694973]
["bitfinex-derivatives","BTCF0:USTF0",1738028959092,0.63046014,101650.0,101640.0,0.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1738028959788,0.72351556,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028961294,0.63046014,101650.0,101640.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738028962486,0.63046014,101650.0,101640.0,0.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1738028966493,0.56756014,101650.0,101640.0,0.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1738028966693,0.3608,101660.0,101640.0,0.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1738028966694,0.29119573,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738028966892,0.00014773,101670.0,101660.0,0.557563]
["bitfinex-derivatives","BTCF0:USTF0",1738028967198,0.00014773,101670.0,101660.0,1.78981842]
["bitfinex-derivatives","BTCF0:USTF0",1738028968808,0.00014773,101670.0,101660.0,1.79081842]
["bitfinex-derivatives","BTCF0:USTF0",1738028970806,0.652215,101690.0,101670.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1738028971111,0.652215,101690.0,101680.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028971608,0.557515,101690.0,101680.0,0.28977942]
["bitfinex-derivatives","BTCF0:USTF0",1738028971905,0.3608,101690.0,101680.0,0.35487942]
["bitfinex-derivatives","BTCF0:USTF0",1738028972312,0.3608,101690.0,101680.0,0.35587942]
["bitfinex-derivatives","BTCF0:USTF0",1738028974815,0.29826421,101700.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738028975107,0.29826421,101700.0,101690.0,0.28976042]
["bitfinex-derivatives","BTCF0:USTF0",1738028975309,0.10157421,101700.0,101690.0,0.32266042]
["bitfinex-derivatives","BTCF0:USTF0",1738028975513,0.10157421,101700.0,101690.0,0.68346042]
["bitfinex-derivatives","BTCF0:USTF0",1738028976102,0.557451,101720.0,101690.0,0.57981084]
["bitfinex-derivatives","BTCF0:USTF0",1738028976411,0.557451,101720.0,101710.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028976412,0.56747389,101720.0,101710.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028976917,0.37082289,101720.0,101710.0,0.28972142]
["bitfinex-derivatives","BTCF0:USTF0",1738028977118,0.3608,101720.0,101710.0,0.28972142]
["bitfinex-derivatives","BTCF0:USTF0",1738028978006,0.3608,101720.0,101710.0,0.29072142]
["bitfinex-derivatives","BTCF0:USTF0",1738028978811,0.557447,101720.0,101710.0,0.29072142]
["bitfinex-derivatives","BTCF0:USTF0",1738028980311,0.557447,101720.0,101710.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738028980509,0.557447,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028981811,0.65050242,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028982313,0.557447,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738028985714,0.557447,101720.0,101710.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738028985917,0.557447,101720.0,101710.0,0.29072142]
["bitfinex-derivatives","BTCF0:USTF0",1738028986111,0.196647,101720.0,101710.0,0.29072142]
["bitfinex-derivatives","BTCF0:USTF0",1738028987007,0.196613,101740.0,101710.0,0.54791084]
["bitfinex-derivatives","BTCF0:USTF0",1738028987217,0.196613,101740.0,101730.0,0.38273884]
["bitfinex-derivatives","BTCF0:USTF0",1738028987618,0.196613,101740.0,101730.0,0.28968342]
["bitfinex-derivatives","BTCF0:USTF0",1738028988918,0.196613,101740.0,101730.0,0.29068342]
["bitfinex-derivatives","BTCF0:USTF0",1738028990014,0.196613,101740.0,101730.0,0.38373884]
["bitfinex-derivatives","BTCF0:USTF0",1738028990220,0.65537314,101750.0,101730.0,0.38373884]
["bitfinex-derivatives","BTCF0:USTF0",1738028990412,0.65537314,101750.0,101740.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028990815,0.66496957,101750.0,101740.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738028992420,0.66496957,101750.0,101740.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738028992615,0.66496957,101750.0,101740.0,0.29066342]
["bitfinex-derivatives","BTCF0:USTF0",1738028993825,0.66496957,101750.0,101740.0,0.28966342]
["bitfinex-derivatives","BTCF0:USTF0",1738028994019,0.66496957,101750.0,101740.0,0.29066342]
["bitfinex-derivatives","BTCF0:USTF0",1738028995115,0.66496957,101750.0,101740.0,0.29054019]
["bitfinex-derivatives","BTCF0:USTF0",1738028996924,0.65537314,101750.0,101740.0,0.29054019]
["bitfinex-derivatives","BTCF0:USTF0",1738028998327,0.55887314,101750.0,101740.0,0.29054019]
["bitfinex-derivatives","BTCF0:USTF0",1738029001117,0.55887314,101750.0,101740.0,0.30043503]
["bitfinex-derivatives","BTCF0:USTF0",1738029002028,0.00147514,101750.0,101740.0,0.69183503]
["bitfinex-derivatives","BTCF0:USTF0",1738029002427,0.652672,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738029002728,0.557357,101770.0,101750.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029002924,0.557357,101770.0,101760.0,0.28962542]
["bitfinex-derivatives","BTCF0:USTF0",1738029003524,0.557357,101770.0,101760.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029004334,0.196557,101770.0,101760.0,0.29062542]
["bitfinex-derivatives","BTCF0:USTF0",1738029004533,0.196557,101770.0,101760.0,0.29162542]
["bitfinex-derivatives","BTCF0:USTF0",1738029005033,0.20652178,101770.0,101760.0,0.29162542]
["bitfinex-derivatives","BTCF0:USTF0",1738029005626,0.20652178,101770.0,101760.0,0.38468084]
["bitfinex-derivatives","BTCF0:USTF0",1738029005826,0.20652178,101770.0,101760.0,0.41788084]
["bitfinex-derivatives","BTCF0:USTF0",1738029006327,0.196557,101770.0,101760.0,0.32482542]
["bitfinex-derivatives","BTCF0:USTF0",1738029006539,0.196557,101770.0,101760.0,0.32382542]
["bitfinex-derivatives","BTCF0:USTF0",1738029006728,0.196557,101770.0,101760.0,0.41688084]
["bitfinex-derivatives","BTCF0:USTF0",1738029007129,0.196534,101780.0,101770.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738029007330,0.290834,101780.0,101770.0,0.65040642]
["bitfinex-derivatives","BTCF0:USTF0",1738029007535,0.5587925,101790.0,101770.0,0.65040642]
["bitfinex-derivatives","BTCF0:USTF0",1738029007832,0.5587925,101790.0,101780.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029008033,0.56861397,101790.0,101780.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029009726,0.37209597,101790.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738029009929,0.588431,101780.0,101760.0,0.33288487]
["bitfinex-derivatives","BTCF0:USTF0",1738029010138,0.196551,101770.0,101760.0,0.33288487]
["bitfinex-derivatives","BTCF0:USTF0",1738029010840,0.196551,101770.0,101760.0,0.42594029]
["bitfinex-derivatives","BTCF0:USTF0",1738029011235,0.196551,101770.0,101760.0,0.42694029]
["bitfinex-derivatives","BTCF0:USTF0",1738029011741,0.257738,101780.0,101770.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738029012045,0.257738,101780.0,101770.0,0.28960642]
["bitfinex-derivatives","BTCF0:USTF0",1738029013736,0.257738,101780.0,101770.0,0.29060642]
["bitfinex-derivatives","BTCF0:USTF0",1738029014134,0.618538,101780.0,101770.0,0.29060642]
["bitfinex-derivatives","BTCF0:USTF0",1738029014732,0.257738,101780.0,101770.0,0.29060642]
["bitfinex-derivatives","BTCF0:USTF0",1738029015143,0.257738,101780.0,101770.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029015341,0.290838,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029015640,0.651638,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029015851,0.651638,101780.0,101770.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029018945,0.651638,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029020849,0.651638,101780.0,101770.0,0.29060642]
["bitfinex-derivatives","BTCF0:USTF0",1738029021047,0.56861197,101790.0,101780.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738029021253,0.5587905,101790.0,101780.0,0.28958642]
["bitfinex-derivatives","BTCF0:USTF0",1738029021847,0.5587905,101790.0,101780.0,1.78958642]
["bitfinex-derivatives","BTCF0:USTF0",1738029022150,0.5587905,101790.0,101780.0,0.28958642]
["bitfinex-derivatives","BTCF0:USTF0",1738029023053,0.5587905,101790.0,101780.0,0.29058642]
["bitfinex-derivatives","BTCF0:USTF0",1738029024763,0.65184592,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029025052,0.5587905,101790.0,101780.0,0.29058642]
["bitfinex-derivatives","BTCF0:USTF0",1738029026244,0.3622745,101790.0,101780.0,0.29058642]
["bitfinex-derivatives","BTCF0:USTF0",1738029026647,0.0014745,101790.0,101780.0,0.32348642]
["bitfinex-derivatives","BTCF0:USTF0",1738029027547,0.0014745,101790.0,101780.0,0.68428642]
["bitfinex-derivatives","BTCF0:USTF0",1738029028151,0.0014745,101790.0,101780.0,0.69397809]
["bitfinex-derivatives","BTCF0:USTF0",1738029030058,0.1,101800.0,101780.0,0.49744709]
["bitfinex-derivatives","BTCF0:USTF0",1738029030358,0.1,101800.0,101790.0,0.65036742]
["bitfinex-derivatives","BTCF0:USTF0",1738029030653,0.1,101800.0,101790.0,0.80702284]
["bitfinex-derivatives","BTCF0:USTF0",1738029030850,0.227257,101820.0,101800.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1738029031045,0.227257,101820.0,101810.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029031556,0.227257,101820.0,101800.0,0.65048315]
["bitfinex-derivatives","BTCF0:USTF0",1738029032151,0.227257,101820.0,101810.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029032347,0.23685742,101820.0,101810.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029032545,0.59765742,101820.0,101810.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029032942,0.23685742,101820.0,101810.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029033355,0.23685742,101820.0,101810.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029033749,0.227257,101820.0,101810.0,0.28952842]
["bitfinex-derivatives","BTCF0:USTF0",1738029033956,0.227257,101820.0,101810.0,0.29052842]
["bitfinex-derivatives","BTCF0:USTF0",1738029034559,0.588057,101820.0,101810.0,0.29052842]
["bitfinex-derivatives","BTCF0:USTF0",1738029034953,0.227257,101820.0,101810.0,0.29052842]
["bitfinex-derivatives","BTCF0:USTF0",1738029035153,0.227257,101820.0,101810.0,0.30016828]
["bitfinex-derivatives","BTCF0:USTF0",1738029035860,0.196457,101820.0,101810.0,0.30016828]
["bitfinex-derivatives","BTCF0:USTF0",1738029036756,0.59099789,101840.0,101820.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738029036960,0.59099789,101840.0,101830.0,0.28949042]
["bitfinex-derivatives","BTCF0:USTF0",1738029037854,0.59099789,101840.0,101830.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029039561,0.59099789,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029041362,0.59099789,101840.0,101830.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029042260,0.59099789,101840.0,101830.0,0.29049042]
["bitfinex-derivatives","BTCF0:USTF0",1738029042460,0.03377389,101840.0,101830.0,0.65129042]
["bitfinex-derivatives","BTCF0:USTF0",1738029043261,0.03377389,101840.0,101830.0,0.29049042]
["bitfinex-derivatives","BTCF0:USTF0",1738029045668,0.03377389,101840.0,101830.0,1.79049042]
["bitfinex-derivatives","BTCF0:USTF0",1738029047171,0.00147389,101840.0,101830.0,0.29049042]
["bitfinex-derivatives","BTCF0:USTF0",1738029048367,0.00147389,101840.0,101830.0,0.32079042]
["bitfinex-derivatives","BTCF0:USTF0",1738029048573,0.557187,101860.0,101840.0,0.196403]
["bitfinex-derivatives","BTCF0:USTF0",1738029048774,0.196387,101860.0,101850.0,0.74330684]
["bitfinex-derivatives","BTCF0:USTF0",1738029049166,0.196387,101860.0,101850.0,0.65025142]
["bitfinex-derivatives","BTCF0:USTF0",1738029051872,0.196387,101860.0,101850.0,0.65125142]
["bitfinex-derivatives","BTCF0:USTF0",1738029053070,0.587987,101860.0,101850.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029053275,0.587987,101860.0,101850.0,0.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1738029053476,0.587987,101860.0,101850.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029054377,0.587987,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029062280,0.68104242,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029062474,0.76416242,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029066783,0.40336242,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029066970,1.12496242,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029068281,0.196396,101850.0,101840.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029068477,0.196435,101830.0,101820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738029068785,0.557235,101830.0,101820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738029069284,0.557235,101830.0,101820.0,0.20728706]
["bitfinex-derivatives","BTCF0:USTF0",1738029069686,0.918035,101830.0,101820.0,0.17638706]
["bitfinex-derivatives","BTCF0:USTF0",1738029070379,0.196435,101830.0,101820.0,0.5589519]
["bitfinex-derivatives","BTCF0:USTF0",1738029070685,0.196435,101830.0,101820.0,0.49639648]
["bitfinex-derivatives","BTCF0:USTF0",1738029070890,0.196435,101830.0,101820.0,0.17638706]
["bitfinex-derivatives","BTCF0:USTF0",1738029070891,0.557235,101830.0,101820.0,0.17638706]
["bitfinex-derivatives","BTCF0:USTF0",1738029071387,0.557235,101830.0,101820.0,0.17738706]
["bitfinex-derivatives","BTCF0:USTF0",1738029071890,0.618135,101830.0,101820.0,0.17738706]
["bitfinex-derivatives","BTCF0:USTF0",1738029072586,0.4217,101830.0,101810.0,1.89226264]
["bitfinex-derivatives","BTCF0:USTF0",1738029072787,0.196454,101820.0,101810.0,1.89226264]
["bitfinex-derivatives","BTCF0:USTF0",1738029073081,0.196454,101820.0,101810.0,1.60274522]
["bitfinex-derivatives","BTCF0:USTF0",1738029073275,0.557254,101820.0,101810.0,1.60274522]
["bitfinex-derivatives","BTCF0:USTF0",1738029074682,0.557254,101820.0,101810.0,1.59314773]
["bitfinex-derivatives","BTCF0:USTF0",1738029075780,0.196454,101820.0,101810.0,1.59314773]
["bitfinex-derivatives","BTCF0:USTF0",1738029075981,0.557254,101820.0,101810.0,1.59314773]
["bitfinex-derivatives","BTCF0:USTF0",1738029077187,0.65030942,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029077397,0.196493,101800.0,101790.0,0.620606]
["bitfinex-derivatives","BTCF0:USTF0",1738029077684,0.196493,101800.0,101790.0,2.21366142]
["bitfinex-derivatives","BTCF0:USTF0",1738029078476,0.3608,101810.0,101800.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738029078477,0.55742973,101810.0,101800.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738029078680,0.55742973,101810.0,101800.0,0.32024842]
["bitfinex-derivatives","BTCF0:USTF0",1738029079785,0.55742973,101810.0,101800.0,0.32124842]
["bitfinex-derivatives","BTCF0:USTF0",1738029080179,0.55742973,101810.0,101800.0,0.229193]
["bitfinex-derivatives","BTCF0:USTF0",1738029080775,0.55742973,101810.0,101800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738029082183,0.65048515,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738029082888,0.74428515,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738029085187,0.55742973,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738029085389,0.55742973,101810.0,101800.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738029086190,0.55742973,101810.0,101800.0,1.698493]
["bitfinex-derivatives","BTCF0:USTF0",1738029086493,0.55742973,101810.0,101800.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738029086691,0.55742973,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738029086892,0.55742973,101810.0,101800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738029087194,0.55742973,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738029087394,0.55742973,101810.0,101800.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738029087900,0.55742973,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738029088193,0.55742973,101810.0,101800.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738029091597,0.55742973,101810.0,101800.0,0.231193]
["bitfinex-derivatives","BTCF0:USTF0",1738029093898,0.19662973,101810.0,101800.0,0.231193]
["bitfinex-derivatives","BTCF0:USTF0",1738029094196,0.55742973,101810.0,101800.0,0.231193]
["bitfinex-derivatives","BTCF0:USTF0",1738029097594,0.19662973,101810.0,101800.0,0.231193]
["bitfinex-derivatives","BTCF0:USTF0",1738029097897,0.19662973,101810.0,101800.0,0.32424842]
["bitfinex-derivatives","BTCF0:USTF0",1738029098999,0.19662973,101810.0,101800.0,0.231193]
["bitfinex-derivatives","BTCF0:USTF0",1738029099298,0.00014773,101810.0,101800.0,0.32424842]
["bitfinex-derivatives","BTCF0:USTF0",1738029099507,0.00014773,101810.0,101800.0,0.68504842]
["bitfinex-derivatives","BTCF0:USTF0",1738029102302,0.00014773,101810.0,101800.0,0.559293]
["bitfinex-derivatives","BTCF0:USTF0",1738029102303,0.28967615,101810.0,101800.0,0.559293]
["bitfinex-derivatives","BTCF0:USTF0",1738029102496,0.19662073,101810.0,101800.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738029103900,0.19662073,101810.0,101800.0,0.29154842]
["bitfinex-derivatives","BTCF0:USTF0",1738029104206,0.19662073,101810.0,101800.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738029106012,0.19662073,101810.0,101800.0,0.29154842]
["bitfinex-derivatives","BTCF0:USTF0",1738029106202,0.19662073,101810.0,101800.0,0.32214842]
["bitfinex-derivatives","BTCF0:USTF0",1738029107110,0.00014773,101810.0,101800.0,0.69283742]
["bitfinex-derivatives","BTCF0:USTF0",1738029107711,0.00014773,101810.0,101800.0,0.86922448]
["bitfinex-derivatives","BTCF0:USTF0",1738029108506,0.557225,101840.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1738029108811,0.557225,101840.0,101830.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738029110717,0.557225,101840.0,101830.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738029114209,0.65028042,101840.0,101830.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738029114610,0.65028042,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029120118,0.28948042,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029120325,0.65028042,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029124325,0.73328042,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029126632,0.196435,101830.0,101820.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029126934,0.196493,101800.0,101790.0,0.41176607]
["bitfinex-derivatives","BTCF0:USTF0",1738029127127,0.557293,101800.0,101790.0,0.41176607]
["bitfinex-derivatives","BTCF0:USTF0",1738029127427,0.196493,101800.0,101790.0,0.29339681]
["bitfinex-derivatives","BTCF0:USTF0",1738029127628,0.45385542,101840.0,101790.0,1.1922631]
["bitfinex-derivatives","BTCF0:USTF0",1738029127925,0.196458,101820.0,101810.0,0.557271]
["bitfinex-derivatives","BTCF0:USTF0",1738029128130,0.196458,101820.0,101810.0,0.65032642]
["bitfinex-derivatives","BTCF0:USTF0",1738029128326,0.62069273,101830.0,101820.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738029128631,0.19659273,101830.0,101820.0,0.28950942]
["bitfinex-derivatives","BTCF0:USTF0",1738029128815,0.00114773,101830.0,101820.0,0.74830942]
["bitfinex-derivatives","BTCF0:USTF0",1738029129524,0.00014773,101830.0,101820.0,0.74830942]
["bitfinex-derivatives","BTCF0:USTF0",1738029129931,0.00114773,101830.0,101820.0,0.74830942]
["bitfinex-derivatives","BTCF0:USTF0",1738029132625,0.00114773,101830.0,101820.0,0.75794816]
["bitfinex-derivatives","BTCF0:USTF0",1738029135125,0.00114773,101830.0,101820.0,0.66489274]
["bitfinex-derivatives","BTCF0:USTF0",1738029135629,0.00114773,101830.0,101820.0,0.75794816]
["bitfinex-derivatives","BTCF0:USTF0",1738029142033,0.00114773,101830.0,101820.0,0.85100358]
["bitfinex-derivatives","BTCF0:USTF0",1738029142345,0.00147373,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738029142543,0.00147373,101850.0,101840.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738029145238,0.00147373,101850.0,101840.0,0.558215]
["bitfinex-derivatives","BTCF0:USTF0",1738029146442,0.00147373,101850.0,101840.0,0.622115]
["bitfinex-derivatives","BTCF0:USTF0",1738029146642,0.00147373,101850.0,101840.0,0.655115]
["bitfinex-derivatives","BTCF0:USTF0",1738029147649,0.00014773,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738029147947,0.44506922,101890.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1738029148138,0.44506922,101890.0,101880.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738029148333,0.45475855,101890.0,101880.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738029148536,0.44506922,101890.0,101880.0,0.65019342]
["bitfinex-derivatives","BTCF0:USTF0",1738029148740,0.44506922,101890.0,101880.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738029149244,0.29316462,101890.0,101880.0,0.65019342]
["bitfinex-derivatives","BTCF0:USTF0",1738029149548,0.27816462,101890.0,101880.0,0.65019342]
["bitfinex-derivatives","BTCF0:USTF0",1738029149944,0.27816462,101890.0,101880.0,0.65119342]
["bitfinex-derivatives","BTCF0:USTF0",1738029150241,0.27816462,101890.0,101880.0,0.74424884]
["bitfinex-derivatives","BTCF0:USTF0",1738029150447,0.27816462,101890.0,101880.0,0.65119342]
["bitfinex-derivatives","BTCF0:USTF0",1738029151639,0.27816462,101890.0,101880.0,0.65019342]
["bitfinex-derivatives","BTCF0:USTF0",1738029151947,0.27816462,101890.0,101880.0,0.65119342]
["bitfinex-derivatives","BTCF0:USTF0",1738029152948,0.29777683,101900.0,101880.0,0.45485542]
["bitfinex-derivatives","BTCF0:USTF0",1738029153150,0.29777683,101900.0,101890.0,0.65017442]
["bitfinex-derivatives","BTCF0:USTF0",1738029154150,0.29777683,101900.0,101890.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738029154341,0.29777683,101900.0,101890.0,0.65017442]
["bitfinex-derivatives","BTCF0:USTF0",1738029155146,0.29777683,101900.0,101890.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738029155348,0.29777683,101900.0,101890.0,0.558119]
["bitfinex-derivatives","BTCF0:USTF0",1738029155536,0.75163225,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029155741,0.65857683,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029158451,0.65857683,101900.0,101890.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029161949,0.29777683,101900.0,101890.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029162346,0.65857683,101900.0,101890.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029163242,0.65857683,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029163444,0.65857683,101900.0,101890.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1738029165663,0.10147283,101900.0,101890.0,0.74587442]
["bitfinex-derivatives","BTCF0:USTF0",1738029171753,0.1,101900.0,101890.0,0.74587442]
["bitfinex-derivatives","BTCF0:USTF0",1738029171953,0.1,101900.0,101890.0,0.75565994]
["bitfinex-derivatives","BTCF0:USTF0",1738029179855,0.2963,101900.0,101890.0,0.30015994]
["bitfinex-derivatives","BTCF0:USTF0",1738029180051,0.75015542,101900.0,101890.0,0.01078552]
["bitfinex-derivatives","BTCF0:USTF0",1738029180258,0.6571,101900.0,101890.0,0.01078552]
["bitfinex-derivatives","BTCF0:USTF0",1738029180452,0.6571,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029180859,0.75015542,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029181061,0.196338,101880.0,101870.0,0.17649813]
["bitfinex-derivatives","BTCF0:USTF0",1738029181260,0.196358,101870.0,101860.0,0.52853067]
["bitfinex-derivatives","BTCF0:USTF0",1738029181465,0.71391342,101870.0,101860.0,0.52853067]
["bitfinex-derivatives","BTCF0:USTF0",1738029181760,0.620858,101870.0,101860.0,0.52853067]
["bitfinex-derivatives","BTCF0:USTF0",1738029181951,0.0637,101870.0,101860.0,0.98238609]
["bitfinex-derivatives","BTCF0:USTF0",1738029182156,0.55532839,101900.0,101860.0,0.98238609]
["bitfinex-derivatives","BTCF0:USTF0",1738029182352,0.196358,101870.0,101860.0,1.17875709]
["bitfinex-derivatives","BTCF0:USTF0",1738029182867,0.196358,101870.0,101860.0,1.06260667]
["bitfinex-derivatives","BTCF0:USTF0",1738029183056,0.196358,101870.0,101860.0,0.86623567]
["bitfinex-derivatives","BTCF0:USTF0",1738029183256,0.196358,101870.0,101860.0,0.77318025]
["bitfinex-derivatives","BTCF0:USTF0",1738029183663,0.557158,101870.0,101860.0,0.50543567]
["bitfinex-derivatives","BTCF0:USTF0",1738029183856,0.196358,101870.0,101860.0,0.50543567]
["bitfinex-derivatives","BTCF0:USTF0",1738029184056,0.557158,101870.0,101860.0,0.50543567]
["bitfinex-derivatives","BTCF0:USTF0",1738029184657,0.557158,101870.0,101860.0,0.41238025]
["bitfinex-derivatives","BTCF0:USTF0",1738029185865,0.196358,101870.0,101860.0,0.41238025]
["bitfinex-derivatives","BTCF0:USTF0",1738029187868,0.196358,101870.0,101850.0,2.21533615]
["bitfinex-derivatives","BTCF0:USTF0",1738029188168,0.196358,101870.0,101850.0,2.21449615]
["bitfinex-derivatives","BTCF0:USTF0",1738029189171,0.197358,101870.0,101850.0,2.21949615]
["bitfinex-derivatives","BTCF0:USTF0",1738029189767,0.558158,101870.0,101850.0,2.21949615]
["bitfinex-derivatives","BTCF0:USTF0",1738029190570,0.65121342,101870.0,101850.0,2.12644073]
["bitfinex-derivatives","BTCF0:USTF0",1738029196777,0.65121342,101870.0,101850.0,2.15844073]
["bitfinex-derivatives","BTCF0:USTF0",1738029199970,0.45485542,101870.0,101850.0,2.15844073]
["bitfinex-derivatives","BTCF0:USTF0",1738029200167,0.196377,101860.0,101850.0,2.15844073]
["bitfinex-derivatives","BTCF0:USTF0",1738029202163,0.196377,101860.0,101850.0,2.15344073]
["bitfinex-derivatives","BTCF0:USTF0",1738029202372,0.196377,101860.0,101850.0,2.15744073]
["bitfinex-derivatives","BTCF0:USTF0",1738029204575,0.196377,101860.0,101850.0,2.21820605]
["bitfinex-derivatives","BTCF0:USTF0",1738029209080,0.42156532,101870.0,101850.0,2.21820605]
["bitfinex-derivatives","BTCF0:USTF0",1738029209275,0.61793432,101870.0,101850.0,2.21820605]
["bitfinex-derivatives","BTCF0:USTF0",1738029211181,0.61793432,101870.0,101850.0,2.45266599]
["bitfinex-derivatives","BTCF0:USTF0",1738029212488,0.42156532,101870.0,101850.0,2.45266599]
["bitfinex-derivatives","BTCF0:USTF0",1738029212780,0.196377,101860.0,101850.0,2.45266599]
["bitfinex-derivatives","BTCF0:USTF0",1738029218183,0.25713032,101870.0,101850.0,2.45266599]
["bitfinex-derivatives","BTCF0:USTF0",1738029218386,0.25713032,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029218983,0.196365,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029219486,0.25713032,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029219693,0.25713032,101870.0,101860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738029220392,0.25713032,101870.0,101860.0,0.42256532]
["bitfinex-derivatives","BTCF0:USTF0",1738029220393,0.196365,101870.0,101860.0,0.42256532]
["bitfinex-derivatives","BTCF0:USTF0",1738029220587,0.196365,101870.0,101860.0,0.61894232]
["bitfinex-derivatives","BTCF0:USTF0",1738029222092,0.196365,101870.0,101860.0,0.62852864]
["bitfinex-derivatives","BTCF0:USTF0",1738029223596,0.196365,101870.0,101860.0,0.62838413]
["bitfinex-derivatives","BTCF0:USTF0",1738029223796,0.196365,101870.0,101860.0,0.56761881]
["bitfinex-derivatives","BTCF0:USTF0",1738029224000,0.25713032,101870.0,101860.0,0.56761881]
["bitfinex-derivatives","BTCF0:USTF0",1738029224201,0.25713032,101870.0,101860.0,0.36165549]
["bitfinex-derivatives","BTCF0:USTF0",1738029224399,0.67869564,101870.0,101860.0,0.00085549]
["bitfinex-derivatives","BTCF0:USTF0",1738029224594,0.34859564,101870.0,101860.0,0.00085549]
["bitfinex-derivatives","BTCF0:USTF0",1738029224795,0.64863032,101870.0,101860.0,0.00085549]
["bitfinex-derivatives","BTCF0:USTF0",1738029226398,0.70939564,101870.0,101860.0,0.00085549]
["bitfinex-derivatives","BTCF0:USTF0",1738029227105,0.64863032,101870.0,101860.0,0.00085549]
["bitfinex-derivatives","BTCF0:USTF0",1738029227406,0.70939564,101870.0,101860.0,0.00085549]
["bitfinex-derivatives","BTCF0:USTF0",1738029227711,0.64863032,101870.0,101860.0,0.00085549]
["bitfinex-derivatives","BTCF0:USTF0",1738029228095,0.78152041,101870.0,101860.0,0.00085549]
["bitfinex-derivatives","BTCF0:USTF0",1738029229403,0.196377,101860.0,101850.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029229708,0.74130764,101860.0,101850.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029231103,0.74130764,101860.0,101850.0,0.19654373]
["bitfinex-derivatives","BTCF0:USTF0",1738029231104,0.68054232,101860.0,101850.0,0.19654373]
["bitfinex-derivatives","BTCF0:USTF0",1738029231310,0.31974232,101860.0,101850.0,0.19654373]
["bitfinex-derivatives","BTCF0:USTF0",1738029231513,0.31974232,101860.0,101850.0,1.69654373]
["bitfinex-derivatives","BTCF0:USTF0",1738029231911,0.31974232,101860.0,101850.0,1.70054373]
["bitfinex-derivatives","BTCF0:USTF0",1738029232210,0.31974232,101860.0,101850.0,0.20054373]
["bitfinex-derivatives","BTCF0:USTF0",1738029234209,0.31974232,101860.0,101850.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738029236904,0.74130764,101860.0,101850.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738029237305,0.75116516,101860.0,101850.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738029239909,0.81193048,101860.0,101850.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738029240110,0.75116516,101860.0,101850.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738029241015,0.81193048,101860.0,101850.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738029241206,0.75116516,101860.0,101850.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738029241406,0.196435,101830.0,101820.0,0.62771891]
["bitfinex-derivatives","BTCF0:USTF0",1738029242916,0.197435,101830.0,101820.0,0.63571891]
["bitfinex-derivatives","BTCF0:USTF0",1738029243112,0.25820032,101830.0,101820.0,0.37850359]
["bitfinex-derivatives","BTCF0:USTF0",1738029243810,0.25820032,101830.0,101820.0,0.43926891]
["bitfinex-derivatives","BTCF0:USTF0",1738029244016,0.25820032,101830.0,101820.0,0.37850359]
["bitfinex-derivatives","BTCF0:USTF0",1738029246514,0.197435,101830.0,101820.0,0.37850359]
["bitfinex-derivatives","BTCF0:USTF0",1738029247317,0.197435,101830.0,101820.0,1.87850359]
["bitfinex-derivatives","BTCF0:USTF0",1738029248412,0.29009342,101830.0,101820.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738029248819,0.32139342,101830.0,101820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738029250318,0.68219342,101830.0,101820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738029250517,0.196454,101820.0,101810.0,0.00162092]
["bitfinex-derivatives","BTCF0:USTF0",1738029250821,0.28911242,101820.0,101810.0,0.00162092]
["bitfinex-derivatives","BTCF0:USTF0",1738029251016,0.196454,101820.0,101810.0,0.00162092]
["bitfinex-derivatives","BTCF0:USTF0",1738029251218,0.196454,101820.0,101810.0,0.65155234]
["bitfinex-derivatives","BTCF0:USTF0",1738029251521,0.197438,101830.0,101820.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738029251722,0.197438,101830.0,101820.0,0.74111242]
["bitfinex-derivatives","BTCF0:USTF0",1738029252109,0.196438,101830.0,101820.0,2.24111242]
["bitfinex-derivatives","BTCF0:USTF0",1738029252316,0.196438,101830.0,101820.0,0.648454]
["bitfinex-derivatives","BTCF0:USTF0",1738029252719,0.202438,101830.0,101820.0,2.149454]
["bitfinex-derivatives","BTCF0:USTF0",1738029253320,0.202438,101830.0,101820.0,0.649454]
["bitfinex-derivatives","BTCF0:USTF0",1738029255716,0.29509642,101830.0,101820.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738029256313,0.202438,101830.0,101820.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738029256618,0.29509642,101830.0,101820.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738029258021,0.29509642,101830.0,101820.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738029258815,0.65589642,101830.0,101820.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738029259017,0.65589642,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738029259422,0.29509642,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738029260122,0.65589642,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738029260523,0.29509642,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738029262019,0.65589642,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738029262219,0.29509642,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738029265335,0.202438,101830.0,101820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738029266228,0.202438,101830.0,101820.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738029266826,0.202438,101830.0,101820.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1738029267729,0.202438,101830.0,101820.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738029270529,0.26324313,101830.0,101820.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738029273133,0.26324313,101830.0,101820.0,0.40227259]
["bitfinex-derivatives","BTCF0:USTF0",1738029274536,0.26324313,101830.0,101820.0,0.65953172]
["bitfinex-derivatives","BTCF0:USTF0",1738029275147,0.202438,101830.0,101820.0,0.65953172]
["bitfinex-derivatives","BTCF0:USTF0",1738029281058,0.202438,101830.0,101820.0,0.46307772]
["bitfinex-derivatives","BTCF0:USTF0",1738029281754,0.202438,101830.0,101820.0,0.40227259]
["bitfinex-derivatives","BTCF0:USTF0",1738029289558,0.202438,101830.0,101820.0,0.46307772]
["bitfinex-derivatives","BTCF0:USTF0",1738029293959,0.202438,101830.0,101820.0,0.40227259]
["bitfinex-derivatives","BTCF0:USTF0",1738029295263,0.202438,101830.0,101820.0,0.46307772]
["bitfinex-derivatives","BTCF0:USTF0",1738029296363,0.202438,101830.0,101820.0,0.40227259]
["bitfinex-derivatives","BTCF0:USTF0",1738029297763,0.202438,101830.0,101820.0,0.46307772]
["bitfinex-derivatives","BTCF0:USTF0",1738029299163,0.202438,101830.0,101820.0,0.69753766]
["bitfinex-derivatives","BTCF0:USTF0",1738029300264,0.202438,101830.0,101820.0,0.63673253]
["bitfinex-derivatives","BTCF0:USTF0",1738029300965,0.006,101830.0,101820.0,0.95479679]
["bitfinex-derivatives","BTCF0:USTF0",1738029301177,0.26656583,101840.0,101820.0,0.95479679]
["bitfinex-derivatives","BTCF0:USTF0",1738029301178,0.25686673,101840.0,101820.0,0.95479679]
["bitfinex-derivatives","BTCF0:USTF0",1738029301371,0.19656673,101840.0,101830.0,0.42160513]
["bitfinex-derivatives","BTCF0:USTF0",1738029301556,0.19656673,101840.0,101820.0,0.89399166]
["bitfinex-derivatives","BTCF0:USTF0",1738029301557,0.12175799,101840.0,101820.0,0.63673253]
["bitfinex-derivatives","BTCF0:USTF0",1738029301763,0.25724013,101830.0,101820.0,0.63673253]
["bitfinex-derivatives","BTCF0:USTF0",1738029302260,0.196435,101830.0,101820.0,0.63673253]
["bitfinex-derivatives","BTCF0:USTF0",1738029303058,0.25724013,101830.0,101820.0,0.62675994]
["bitfinex-derivatives","BTCF0:USTF0",1738029303258,0.25724013,101830.0,101820.0,0.52853487]
["bitfinex-derivatives","BTCF0:USTF0",1738029303462,0.64944013,101830.0,101820.0,0.52853487]
["bitfinex-derivatives","BTCF0:USTF0",1738029303664,0.71024526,101830.0,101820.0,0.52853487]
["bitfinex-derivatives","BTCF0:USTF0",1738029303864,0.64944013,101830.0,101820.0,0.52853487]
["bitfinex-derivatives","BTCF0:USTF0",1738029304266,0.65544013,101830.0,101820.0,0.52853487]
["bitfinex-derivatives","BTCF0:USTF0",1738029306469,0.65544013,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029309966,0.66516227,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029311667,0.66516227,101830.0,101820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738029311870,0.66516227,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029314672,0.5295324,101830.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029314872,0.74266426,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029315482,0.68185913,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029316576,0.32105913,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029316772,0.25725913,101820.0,101810.0,0.55742073]
["bitfinex-derivatives","BTCF0:USTF0",1738029316972,0.25725913,101820.0,101810.0,0.62132073]
["bitfinex-derivatives","BTCF0:USTF0",1738029317480,0.26025913,101820.0,101810.0,0.62132073]
["bitfinex-derivatives","BTCF0:USTF0",1738029319382,0.26025913,101820.0,101810.0,0.42484773]
["bitfinex-derivatives","BTCF0:USTF0",1738029320784,0.199454,101820.0,101810.0,0.68212586]
["bitfinex-derivatives","BTCF0:USTF0",1738029321474,0.199454,101820.0,101810.0,0.48565286]
["bitfinex-derivatives","BTCF0:USTF0",1738029322681,0.26025913,101820.0,101810.0,0.06404773]
["bitfinex-derivatives","BTCF0:USTF0",1738029324580,0.26025913,101820.0,101810.0,0.03314773]
["bitfinex-derivatives","BTCF0:USTF0",1738029324781,0.62105913,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029324992,0.65225913,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029326593,0.684144,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029328088,0.323344,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029328289,0.684144,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029328991,0.714644,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029329583,0.353844,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029330195,0.261154,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029331993,0.199454,101820.0,101810.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029332399,0.199454,101820.0,101810.0,0.03244773]
["bitfinex-derivatives","BTCF0:USTF0",1738029332589,0.199454,101820.0,101810.0,1.53244773]
["bitfinex-derivatives","BTCF0:USTF0",1738029332789,0.199454,101820.0,101810.0,1.56514773]
["bitfinex-derivatives","BTCF0:USTF0",1738029333186,0.199454,101820.0,101810.0,1.92594773]
["bitfinex-derivatives","BTCF0:USTF0",1738029334297,0.199454,101820.0,101810.0,0.42594773]
["bitfinex-derivatives","BTCF0:USTF0",1738029335882,0.199454,101820.0,101810.0,0.71511073]
["bitfinex-derivatives","BTCF0:USTF0",1738029337095,0.199454,101820.0,101810.0,0.89179206]
["bitfinex-derivatives","BTCF0:USTF0",1738029340294,0.199454,101820.0,101810.0,1.126252]
["bitfinex-derivatives","BTCF0:USTF0",1738029340794,0.003,101820.0,101810.0,1.126252]
["bitfinex-derivatives","BTCF0:USTF0",1738029342186,0.003,101820.0,101810.0,1.13594983]
["bitfinex-derivatives","BTCF0:USTF0",1738029345798,0.26076573,101840.0,101830.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738029346098,0.27037504,101840.0,101830.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738029346690,0.20617504,101840.0,101830.0,0.61802914]
["bitfinex-derivatives","BTCF0:USTF0",1738029347102,0.00914773,101840.0,101830.0,0.61902914]
["bitfinex-derivatives","BTCF0:USTF0",1738029347500,0.00914773,101840.0,101830.0,0.68062914]
["bitfinex-derivatives","BTCF0:USTF0",1738029349401,0.00914773,101840.0,101830.0,0.69039341]
["bitfinex-derivatives","BTCF0:USTF0",1738029349801,0.00914773,101840.0,101830.0,0.75118755]
["bitfinex-derivatives","BTCF0:USTF0",1738029350198,0.00914773,101840.0,101830.0,0.69039341]
["bitfinex-derivatives","BTCF0:USTF0",1738029350503,0.00914773,101840.0,101830.0,2.19039341]
["bitfinex-derivatives","BTCF0:USTF0",1738029351396,0.00914773,101840.0,101830.0,0.69039341]
["bitfinex-derivatives","BTCF0:USTF0",1738029352601,0.00914773,101840.0,101830.0,0.32959341]
["bitfinex-derivatives","BTCF0:USTF0",1738029352902,0.00914773,101840.0,101830.0,1.05119341]
["bitfinex-derivatives","BTCF0:USTF0",1738029353405,0.07237069,101860.0,101830.0,0.91555255]
["bitfinex-derivatives","BTCF0:USTF0",1738029353607,0.81157815,101880.0,101870.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738029353901,0.87184928,101880.0,101870.0,0.06079414]
["bitfinex-derivatives","BTCF0:USTF0",1738029354205,0.73630542,101880.0,101860.0,1.92159414]
["bitfinex-derivatives","BTCF0:USTF0",1738029354405,0.25715214,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738029354593,0.35185214,101870.0,101860.0,1.50014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029354994,0.35185214,101870.0,101860.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029355301,0.71265214,101870.0,101860.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029356208,0.196396,101850.0,101840.0,0.00147277]
["bitfinex-derivatives","BTCF0:USTF0",1738029356400,0.25719014,101850.0,101840.0,0.00147277]
["bitfinex-derivatives","BTCF0:USTF0",1738029356598,0.196396,101850.0,101830.0,0.72372617]
["bitfinex-derivatives","BTCF0:USTF0",1738029356807,0.257996,101850.0,101830.0,0.72372617]
["bitfinex-derivatives","BTCF0:USTF0",1738029357402,0.25814373,101850.0,101830.0,0.71410963]
["bitfinex-derivatives","BTCF0:USTF0",1738029358507,0.06174773,101850.0,101830.0,0.71410963]
["bitfinex-derivatives","BTCF0:USTF0",1738029358715,0.196415,101840.0,101830.0,0.71410963]
["bitfinex-derivatives","BTCF0:USTF0",1738029358904,0.196415,101840.0,101830.0,0.71510963]
["bitfinex-derivatives","BTCF0:USTF0",1738029360116,0.198415,101840.0,101830.0,0.71410963]
["bitfinex-derivatives","BTCF0:USTF0",1738029362513,0.198415,101840.0,101830.0,0.62147973]
["bitfinex-derivatives","BTCF0:USTF0",1738029362715,0.198415,101840.0,101830.0,0.71410963]
["bitfinex-derivatives","BTCF0:USTF0",1738029363112,0.559215,101840.0,101830.0,0.06424773]
["bitfinex-derivatives","BTCF0:USTF0",1738029363721,0.6518449,101840.0,101830.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029364018,0.6825449,101840.0,101830.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029368315,0.3217449,101840.0,101830.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029368911,0.589915,101840.0,101830.0,0.28921263]
["bitfinex-derivatives","BTCF0:USTF0",1738029369115,0.229115,101840.0,101830.0,0.65001263]
["bitfinex-derivatives","BTCF0:USTF0",1738029369513,0.198415,101840.0,101830.0,0.65001263]
["bitfinex-derivatives","BTCF0:USTF0",1738029370216,0.2910449,101840.0,101830.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029370415,0.6518449,101840.0,101830.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029370615,0.559215,101840.0,101830.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029371309,0.6518449,101840.0,101830.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029371715,0.6518449,101840.0,101800.0,0.40485653]
["bitfinex-derivatives","BTCF0:USTF0",1738029371716,0.196473,101810.0,101800.0,0.40485653]
["bitfinex-derivatives","BTCF0:USTF0",1738029371917,0.196473,101810.0,101800.0,0.49748643]
["bitfinex-derivatives","BTCF0:USTF0",1738029372112,0.196473,101810.0,101800.0,1.99748643]
["bitfinex-derivatives","BTCF0:USTF0",1738029373118,0.196473,101810.0,101800.0,2.00548643]
["bitfinex-derivatives","BTCF0:USTF0",1738029376718,0.196473,101810.0,101800.0,2.20197943]
["bitfinex-derivatives","BTCF0:USTF0",1738029380020,0.19660373,101820.0,101800.0,0.70197943]
["bitfinex-derivatives","BTCF0:USTF0",1738029380221,0.00014773,101820.0,101810.0,0.7115029]
["bitfinex-derivatives","BTCF0:USTF0",1738029380622,0.00014773,101820.0,101810.0,2.2115029]
["bitfinex-derivatives","BTCF0:USTF0",1738029381915,0.196422,101840.0,101820.0,0.196443]
["bitfinex-derivatives","BTCF0:USTF0",1738029382114,0.196422,101840.0,101830.0,0.1544299]
["bitfinex-derivatives","BTCF0:USTF0",1738029382724,0.196422,101840.0,101830.0,0.7116649]
["bitfinex-derivatives","BTCF0:USTF0",1738029383621,0.198422,101840.0,101830.0,0.7116649]
["bitfinex-derivatives","BTCF0:USTF0",1738029386230,0.198422,101840.0,101830.0,0.72139971]
["bitfinex-derivatives","BTCF0:USTF0",1738029386529,0.002,101840.0,101830.0,0.72139971]
["bitfinex-derivatives","BTCF0:USTF0",1738029389225,0.002,101840.0,101830.0,0.75289971]
["bitfinex-derivatives","BTCF0:USTF0",1738029390833,0.002,101840.0,101830.0,2.25289971]
["bitfinex-derivatives","BTCF0:USTF0",1738029392635,0.198415,101840.0,101830.0,0.75289971]
["bitfinex-derivatives","BTCF0:USTF0",1738029394028,0.198415,101840.0,101830.0,0.66026981]
["bitfinex-derivatives","BTCF0:USTF0",1738029394227,0.198415,101840.0,101830.0,0.8363647]
["bitfinex-derivatives","BTCF0:USTF0",1738029394622,0.198415,101840.0,101830.0,0.3717596]
["bitfinex-derivatives","BTCF0:USTF0",1738029394827,0.198415,101840.0,101830.0,0.7325596]
["bitfinex-derivatives","BTCF0:USTF0",1738029395930,0.198415,101840.0,101830.0,0.6399297]
["bitfinex-derivatives","BTCF0:USTF0",1738029396130,0.198415,101840.0,101830.0,0.6092297]
["bitfinex-derivatives","BTCF0:USTF0",1738029396631,0.198415,101840.0,101830.0,0.53689489]
["bitfinex-derivatives","BTCF0:USTF0",1738029396829,0.198415,101840.0,101830.0,0.17609489]
["bitfinex-derivatives","BTCF0:USTF0",1738029397831,0.196435,101830.0,101820.0,2.12967252]
["bitfinex-derivatives","BTCF0:USTF0",1738029399135,0.196435,101830.0,101820.0,2.13925888]
["bitfinex-derivatives","BTCF0:USTF0",1738029400338,0.196435,101830.0,101820.0,1.96416399]
["bitfinex-derivatives","BTCF0:USTF0",1738029402736,0.196435,101830.0,101820.0,1.60336399]
["bitfinex-derivatives","BTCF0:USTF0",1738029402940,0.196435,101830.0,101820.0,1.96416399]
["bitfinex-derivatives","BTCF0:USTF0",1738029408341,0.196435,101830.0,101820.0,1.87153409]
["bitfinex-derivatives","BTCF0:USTF0",1738029408537,0.289835,101830.0,101820.0,1.87153409]
["bitfinex-derivatives","BTCF0:USTF0",1738029409743,0.289835,101830.0,101820.0,0.36194773]
["bitfinex-derivatives","BTCF0:USTF0",1738029410342,0.3824649,101830.0,101820.0,0.36194773]
["bitfinex-derivatives","BTCF0:USTF0",1738029410544,0.3824649,101830.0,101820.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738029412445,0.7432649,101830.0,101820.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738029419446,1.1358948,101830.0,101820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029419651,0.7432649,101830.0,101820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029423851,0.650635,101830.0,101820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029424362,0.650635,101830.0,101820.0,1.50000073]
["bitfinex-derivatives","BTCF0:USTF0",1738029424559,0.7432649,101830.0,101820.0,1.50000073]
["bitfinex-derivatives","BTCF0:USTF0",1738029424751,0.7432649,101830.0,101820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029425860,0.289835,101830.0,101820.0,0.55725473]
["bitfinex-derivatives","BTCF0:USTF0",1738029426061,0.196435,101830.0,101820.0,0.55725473]
["bitfinex-derivatives","BTCF0:USTF0",1738029426355,0.196435,101830.0,101820.0,0.48443063]
["bitfinex-derivatives","BTCF0:USTF0",1738029426953,0.2890649,101830.0,101820.0,0.03100073]
["bitfinex-derivatives","BTCF0:USTF0",1738029427354,0.196435,101830.0,101820.0,0.03100073]
["bitfinex-derivatives","BTCF0:USTF0",1738029430562,0.196435,101830.0,101820.0,0.39180073]
["bitfinex-derivatives","BTCF0:USTF0",1738029431065,0.196435,101830.0,101820.0,0.48443063]
["bitfinex-derivatives","BTCF0:USTF0",1738029435360,0.2890649,101830.0,101820.0,0.39180073]
["bitfinex-derivatives","BTCF0:USTF0",1738029435561,0.2890649,101830.0,101820.0,0.03100073]
["bitfinex-derivatives","BTCF0:USTF0",1738029435762,0.6498649,101830.0,101820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029449777,1.0106649,101830.0,101820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029453575,0.6498649,101830.0,101820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029454180,0.7424948,101830.0,101820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029454680,0.6498649,101830.0,101820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029456885,0.5951678,101830.0,101800.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029457089,0.196531,101780.0,101770.0,0.45750089]
["bitfinex-derivatives","BTCF0:USTF0",1738029457484,0.4534299,101800.0,101770.0,0.55984601]
["bitfinex-derivatives","BTCF0:USTF0",1738029457686,0.196521,101790.0,101780.0,0.557328]
["bitfinex-derivatives","BTCF0:USTF0",1738029458486,0.196521,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029458691,0.196531,101780.0,101770.0,0.45764862]
["bitfinex-derivatives","BTCF0:USTF0",1738029459779,0.196531,101780.0,101770.0,0.46664862]
["bitfinex-derivatives","BTCF0:USTF0",1738029460196,0.196531,101780.0,101770.0,0.46664773]
["bitfinex-derivatives","BTCF0:USTF0",1738029460388,0.196531,101780.0,101770.0,0.45764773]
["bitfinex-derivatives","BTCF0:USTF0",1738029460693,0.197531,101780.0,101770.0,0.46664773]
["bitfinex-derivatives","BTCF0:USTF0",1738029461494,0.2901609,101780.0,101770.0,0.10584773]
["bitfinex-derivatives","BTCF0:USTF0",1738029461687,0.197531,101780.0,101770.0,0.46664773]
["bitfinex-derivatives","BTCF0:USTF0",1738029461987,0.2901609,101780.0,101770.0,0.46664773]
["bitfinex-derivatives","BTCF0:USTF0",1738029462192,0.2901609,101780.0,101770.0,0.10584773]
["bitfinex-derivatives","BTCF0:USTF0",1738029462398,0.6509609,101780.0,101770.0,0.10584773]
["bitfinex-derivatives","BTCF0:USTF0",1738029465400,0.558331,101780.0,101770.0,0.10584773]
["bitfinex-derivatives","BTCF0:USTF0",1738029467101,0.197531,101780.0,101770.0,0.10584773]
["bitfinex-derivatives","BTCF0:USTF0",1738029467288,0.197531,101780.0,101770.0,0.75582763]
["bitfinex-derivatives","BTCF0:USTF0",1738029467691,0.197531,101780.0,101770.0,2.25582763]
["bitfinex-derivatives","BTCF0:USTF0",1738029470410,0.001,101780.0,101770.0,2.25582763]
["bitfinex-derivatives","BTCF0:USTF0",1738029472501,0.001,101780.0,101770.0,2.26542946]
["bitfinex-derivatives","BTCF0:USTF0",1738029473113,0.197531,101780.0,101770.0,2.26542946]
["bitfinex-derivatives","BTCF0:USTF0",1738029473309,0.01153205,101810.0,101770.0,0.66150936]
["bitfinex-derivatives","BTCF0:USTF0",1738029473511,0.00147392,101810.0,101800.0,1.0107219]
["bitfinex-derivatives","BTCF0:USTF0",1738029473808,0.19794692,101810.0,101800.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1738029474012,0.19794692,101810.0,101800.0,1.6845299]
["bitfinex-derivatives","BTCF0:USTF0",1738029474201,0.19794692,101810.0,101800.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1738029474608,0.19794692,101810.0,101800.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1738029474803,0.29057682,101810.0,101800.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1738029475015,0.29057682,101810.0,101800.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738029475207,0.29057682,101810.0,101800.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738029475410,0.29057682,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029475911,0.29057682,101810.0,101790.0,0.58975273]
["bitfinex-derivatives","BTCF0:USTF0",1738029475912,0.65137682,101810.0,101790.0,0.03244773]
["bitfinex-derivatives","BTCF0:USTF0",1738029476114,0.6499219,101800.0,101790.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029476311,0.2891219,101800.0,101790.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029476617,0.3855219,101800.0,101790.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029477309,0.3855219,101800.0,101790.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738029477608,0.3855219,101800.0,101790.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029477817,0.3855219,101800.0,101790.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738029478812,0.7463219,101800.0,101790.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738029481406,0.8361219,101800.0,101790.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738029481612,0.19655,101770.0,101760.0,0.23506068]
["bitfinex-derivatives","BTCF0:USTF0",1738029481812,0.2891799,101770.0,101760.0,0.23506068]
["bitfinex-derivatives","BTCF0:USTF0",1738029482020,0.2891799,101770.0,101760.0,2.09586068]
["bitfinex-derivatives","BTCF0:USTF0",1738029482311,0.2891799,101770.0,101760.0,1.73506068]
["bitfinex-derivatives","BTCF0:USTF0",1738029482512,0.3218799,101770.0,101760.0,1.73506068]
["bitfinex-derivatives","BTCF0:USTF0",1738029483011,0.19657,101760.0,101750.0,0.88888941]
["bitfinex-derivatives","BTCF0:USTF0",1738029483212,0.19557,101760.0,101750.0,0.88888941]
["bitfinex-derivatives","BTCF0:USTF0",1738029483418,0.19557,101760.0,101750.0,2.38888941]
["bitfinex-derivatives","BTCF0:USTF0",1738029483614,0.19557,101760.0,101750.0,2.15382873]
["bitfinex-derivatives","BTCF0:USTF0",1738029483918,0.19557,101760.0,101750.0,1.95724773]
["bitfinex-derivatives","BTCF0:USTF0",1738029484515,0.19557,101760.0,101750.0,1.96124773]
["bitfinex-derivatives","BTCF0:USTF0",1738029486017,0.19557,101760.0,101750.0,0.46124773]
["bitfinex-derivatives","BTCF0:USTF0",1738029486318,0.2881999,101760.0,101750.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029486519,0.7142999,101760.0,101750.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029487912,0.6113598,101760.0,101740.0,0.23511217]
["bitfinex-derivatives","BTCF0:USTF0",1738029488118,0.6500189,101750.0,101740.0,0.23511217]
["bitfinex-derivatives","BTCF0:USTF0",1738029488817,0.4534299,101750.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738029489115,0.5172299,101740.0,101730.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029489321,0.7138379,101740.0,101730.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029490011,0.7138379,101740.0,101730.0,0.00714773]
["bitfinex-derivatives","BTCF0:USTF0",1738029490718,0.8041179,101740.0,101730.0,0.00714773]
["bitfinex-derivatives","BTCF0:USTF0",1738029490924,0.8967478,101740.0,101730.0,0.00714773]
["bitfinex-derivatives","BTCF0:USTF0",1738029491226,0.196628,101730.0,101720.0,0.23511217]
["bitfinex-derivatives","BTCF0:USTF0",1738029491519,0.7742878,101730.0,101720.0,0.23511217]
["bitfinex-derivatives","BTCF0:USTF0",1738029492121,0.5776598,101730.0,101710.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738029492322,0.6500769,101720.0,101710.0,0.29398868]
["bitfinex-derivatives","BTCF0:USTF0",1738029492518,0.6430769,101720.0,101710.0,0.29398868]
["bitfinex-derivatives","BTCF0:USTF0",1738029493423,0.6430769,101720.0,101710.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738029493727,0.6460769,101720.0,101710.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738029497025,0.65568523,101720.0,101710.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738029498627,0.65568523,101720.0,101700.0,1.28464646]
["bitfinex-derivatives","BTCF0:USTF0",1738029498828,0.196724,101680.0,101670.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1738029499032,0.196724,101680.0,101670.0,0.295236]
["bitfinex-derivatives","BTCF0:USTF0",1738029499033,0.2893539,101680.0,101670.0,0.295236]
["bitfinex-derivatives","BTCF0:USTF0",1738029499222,0.196724,101680.0,101670.0,0.295236]
["bitfinex-derivatives","BTCF0:USTF0",1738029499729,0.196724,101680.0,101670.0,2.156036]
["bitfinex-derivatives","BTCF0:USTF0",1738029500223,0.6511539,101680.0,101670.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1738029500530,0.196782,101650.0,101640.0,0.19827353]
["bitfinex-derivatives","BTCF0:USTF0",1738029500825,0.6502119,101650.0,101640.0,0.00147553]
["bitfinex-derivatives","BTCF0:USTF0",1738029501032,0.2894119,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738029501223,0.6502119,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738029501422,0.196802,101640.0,101630.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738029501629,0.196821,101630.0,101620.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738029501825,0.6502509,101630.0,101620.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738029502027,0.6502509,101630.0,101620.0,0.14403022]
["bitfinex-derivatives","BTCF0:USTF0",1738029502227,0.6502509,101630.0,101610.0,0.35266826]
["bitfinex-derivatives","BTCF0:USTF0",1738029502228,0.19684,101620.0,101610.0,0.35266826]
["bitfinex-derivatives","BTCF0:USTF0",1738029502425,0.19686,101610.0,101600.0,0.99355996]
["bitfinex-derivatives","BTCF0:USTF0",1738029502630,0.7429198,101610.0,101600.0,0.99355996]
["bitfinex-derivatives","BTCF0:USTF0",1738029503133,0.74474263,101620.0,101600.0,1.35435996]
["bitfinex-derivatives","BTCF0:USTF0",1738029503322,0.2894899,101610.0,101600.0,1.05675996]
["bitfinex-derivatives","BTCF0:USTF0",1738029503522,0.6502899,101610.0,101600.0,0.99355996]
["bitfinex-derivatives","BTCF0:USTF0",1738029503730,0.7429198,101610.0,101600.0,0.99355996]
["bitfinex-derivatives","BTCF0:USTF0",1738029504331,0.6502899,101610.0,101600.0,0.99355996]
["bitfinex-derivatives","BTCF0:USTF0",1738029504533,0.0926299,101610.0,101600.0,1.19043896]
["bitfinex-derivatives","BTCF0:USTF0",1738029504924,0.0936299,101610.0,101600.0,1.19043896]
["bitfinex-derivatives","BTCF0:USTF0",1738029505127,0.6512899,101610.0,101600.0,0.296879]
["bitfinex-derivatives","BTCF0:USTF0",1738029505324,0.6512899,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738029505835,0.7439198,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738029506035,0.6512899,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738029506422,0.7439198,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738029506629,0.5952748,101610.0,101560.0,0.04169722]
["bitfinex-derivatives","BTCF0:USTF0",1738029506926,0.6503599,101580.0,101570.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738029507534,0.196937,101570.0,101560.0,0.0324769]
["bitfinex-derivatives","BTCF0:USTF0",1738029507837,0.196957,101560.0,101550.0,0.34947739]
["bitfinex-derivatives","BTCF0:USTF0",1738029508036,0.6503869,101560.0,101550.0,0.34947739]
["bitfinex-derivatives","BTCF0:USTF0",1738029508232,0.6503679,101570.0,101550.0,0.71027739]
["bitfinex-derivatives","BTCF0:USTF0",1738029508531,0.00014773,101580.0,101560.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738029508532,0.65049963,101580.0,101560.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738029508931,0.004,101570.0,101560.0,0.227957]
["bitfinex-derivatives","BTCF0:USTF0",1738029509127,0.004,101570.0,101560.0,0.3205869]
["bitfinex-derivatives","BTCF0:USTF0",1738029509330,0.00014773,101580.0,101570.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738029509527,0.09277763,101580.0,101570.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738029509730,0.00014773,101580.0,101570.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738029510037,0.00014773,101580.0,101570.0,2.057737]
["bitfinex-derivatives","BTCF0:USTF0",1738029510227,0.00014773,101580.0,101570.0,2.088737]
["bitfinex-derivatives","BTCF0:USTF0",1738029510626,0.09277763,101580.0,101570.0,2.088737]
["bitfinex-derivatives","BTCF0:USTF0",1738029511027,0.00014773,101580.0,101570.0,2.088737]
["bitfinex-derivatives","BTCF0:USTF0",1738029512036,0.65449563,101580.0,101570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738029512634,0.56186573,101580.0,101570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738029512831,0.196937,101570.0,101560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738029513137,0.196937,101570.0,101560.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1738029513138,0.6503669,101570.0,101560.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1738029513332,0.6503669,101570.0,101560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738029513527,0.5460598,101570.0,101530.0,0.56743558]
["bitfinex-derivatives","BTCF0:USTF0",1738029513726,0.5460598,101570.0,101520.0,0.229432]
["bitfinex-derivatives","BTCF0:USTF0",1738029513727,0.6504299,101540.0,101520.0,0.229432]
["bitfinex-derivatives","BTCF0:USTF0",1738029513923,0.6504299,101540.0,101520.0,0.293032]
["bitfinex-derivatives","BTCF0:USTF0",1738029514336,0.65057763,101540.0,101520.0,0.293032]
["bitfinex-derivatives","BTCF0:USTF0",1738029514529,0.00014773,101540.0,101520.0,0.5494299]
["bitfinex-derivatives","BTCF0:USTF0",1738029514731,0.00014773,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738029515137,0.00014773,101540.0,101530.0,0.557815]
["bitfinex-derivatives","BTCF0:USTF0",1738029515331,0.00014773,101540.0,101530.0,0.6504449]
["bitfinex-derivatives","BTCF0:USTF0",1738029515540,0.00114773,101540.0,101530.0,0.6504449]
["bitfinex-derivatives","BTCF0:USTF0",1738029517341,0.65184848,101570.0,101550.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738029517536,0.6503969,101560.0,101540.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1738029517841,0.557767,101560.0,101550.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1738029518039,0.557767,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029518040,0.3608,101560.0,101530.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738029518345,0.3608,101560.0,101530.0,0.228812]
["bitfinex-derivatives","BTCF0:USTF0",1738029518346,0.557786,101550.0,101530.0,0.228812]
["bitfinex-derivatives","BTCF0:USTF0",1738029518539,0.0926299,101540.0,101530.0,1.72895973]
["bitfinex-derivatives","BTCF0:USTF0",1738029518732,0.69759607,101540.0,101530.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029520337,0.196996,101540.0,101530.0,0.19716273]
["bitfinex-derivatives","BTCF0:USTF0",1738029520848,0.33679607,101540.0,101530.0,0.06294773]
["bitfinex-derivatives","BTCF0:USTF0",1738029521048,0.33779607,101540.0,101530.0,0.06294773]
["bitfinex-derivatives","BTCF0:USTF0",1738029521544,0.33679607,101540.0,101530.0,0.06294773]
["bitfinex-derivatives","BTCF0:USTF0",1738029521940,0.79575607,101540.0,101530.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029522138,0.197034,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029522335,1.19823414,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029522541,1.05843407,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029522737,0.918634,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029523139,0.197034,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029523337,0.33683407,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029523536,0.197034,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029523758,0.197034,101520.0,101510.0,0.36418656]
["bitfinex-derivatives","BTCF0:USTF0",1738029523950,0.19716673,101530.0,101510.0,0.72498656]
["bitfinex-derivatives","BTCF0:USTF0",1738029524250,0.19716673,101530.0,101520.0,0.541834]
["bitfinex-derivatives","BTCF0:USTF0",1738029524451,0.19716673,101530.0,101520.0,0.603034]
["bitfinex-derivatives","BTCF0:USTF0",1738029524640,0.00014773,101530.0,101520.0,0.603034]
["bitfinex-derivatives","BTCF0:USTF0",1738029525747,0.00014773,101530.0,101520.0,0.74283407]
["bitfinex-derivatives","BTCF0:USTF0",1738029525942,0.196961,101560.0,101520.0,0.84580007]
["bitfinex-derivatives","BTCF0:USTF0",1738029526142,0.557761,101560.0,101540.0,0.557792]
["bitfinex-derivatives","BTCF0:USTF0",1738029526647,0.69756107,101560.0,101540.0,0.557792]
["bitfinex-derivatives","BTCF0:USTF0",1738029527239,0.6977088,101560.0,101540.0,0.55793973]
["bitfinex-derivatives","BTCF0:USTF0",1738029527436,0.55790873,101560.0,101540.0,0.55793973]
["bitfinex-derivatives","BTCF0:USTF0",1738029527649,0.55790873,101560.0,101550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738029527844,0.19710873,101560.0,101550.0,0.229976]
["bitfinex-derivatives","BTCF0:USTF0",1738029528047,0.19710873,101560.0,101550.0,0.590776]
["bitfinex-derivatives","BTCF0:USTF0",1738029528251,0.19710873,101560.0,101550.0,0.623676]
["bitfinex-derivatives","BTCF0:USTF0",1738029528645,0.3369088,101560.0,101550.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738029529140,0.3369088,101560.0,101550.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738029529336,0.3369088,101560.0,101550.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738029529544,0.196976,101550.0,101540.0,0.58923673]
["bitfinex-derivatives","BTCF0:USTF0",1738029530139,0.33677607,101550.0,101540.0,1.50014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029530341,0.69757607,101550.0,101540.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029530742,0.197034,101520.0,101510.0,0.56083256]
["bitfinex-derivatives","BTCF0:USTF0",1738029530955,0.69763407,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029531257,0.69726005,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029531849,0.55745998,101520.0,101510.0,0.36418656]
["bitfinex-derivatives","BTCF0:USTF0",1738029532049,0.55745998,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029532456,0.19665998,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029532651,0.33646005,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029533342,0.19665998,101520.0,101510.0,0.36418656]
["bitfinex-derivatives","BTCF0:USTF0",1738029533548,0.5955478,101530.0,101510.0,1.86418656]
["bitfinex-derivatives","BTCF0:USTF0",1738029533549,0.4317718,101530.0,101510.0,1.86418656]
["bitfinex-derivatives","BTCF0:USTF0",1738029533851,0.7289718,101530.0,101510.0,1.86418656]
["bitfinex-derivatives","BTCF0:USTF0",1738029534040,0.197034,101520.0,101510.0,1.86418656]
["bitfinex-derivatives","BTCF0:USTF0",1738029534441,0.197034,101520.0,101510.0,2.22498656]
["bitfinex-derivatives","BTCF0:USTF0",1738029535351,0.33683407,101520.0,101510.0,2.22498656]
["bitfinex-derivatives","BTCF0:USTF0",1738029535547,0.197034,101520.0,101510.0,2.22498656]
["bitfinex-derivatives","BTCF0:USTF0",1738029537652,0.7289688,101530.0,101510.0,2.22498656]
["bitfinex-derivatives","BTCF0:USTF0",1738029538658,0.55796873,101530.0,101510.0,2.22498656]
["bitfinex-derivatives","BTCF0:USTF0",1738029539056,0.6977688,101530.0,101510.0,2.22498656]
["bitfinex-derivatives","BTCF0:USTF0",1738029539260,0.197034,101520.0,101510.0,2.22498656]
["bitfinex-derivatives","BTCF0:USTF0",1738029540148,0.1399478,101530.0,101510.0,2.22498656]
["bitfinex-derivatives","BTCF0:USTF0",1738029540348,0.19716573,101530.0,101510.0,2.02793256]
["bitfinex-derivatives","BTCF0:USTF0",1738029540561,0.3369658,101530.0,101510.0,2.22498256]
["bitfinex-derivatives","BTCF0:USTF0",1738029540958,0.33683407,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029542059,0.36923407,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029542452,0.73003407,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029542855,0.36923407,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029544756,0.229434,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029544952,0.229434,101520.0,101510.0,0.52793256]
["bitfinex-derivatives","BTCF0:USTF0",1738029545362,0.229434,101520.0,101510.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738029545562,0.67280014,101520.0,101500.0,0.10147742]
["bitfinex-derivatives","BTCF0:USTF0",1738029545768,0.72845407,101510.0,101500.0,0.10147742]
["bitfinex-derivatives","BTCF0:USTF0",1738029546276,0.227854,101510.0,101500.0,0.10147742]
["bitfinex-derivatives","BTCF0:USTF0",1738029546463,0.197054,101510.0,101500.0,0.29855042]
["bitfinex-derivatives","BTCF0:USTF0",1738029546759,0.197054,101510.0,101500.0,0.65935042]
["bitfinex-derivatives","BTCF0:USTF0",1738029547367,0.259737,101520.0,101510.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1738029547566,0.197037,101520.0,101510.0,0.557854]
["bitfinex-derivatives","BTCF0:USTF0",1738029547866,0.197037,101520.0,101510.0,0.619954]
["bitfinex-derivatives","BTCF0:USTF0",1738029548059,0.197037,101520.0,101510.0,2.119954]
["bitfinex-derivatives","BTCF0:USTF0",1738029548563,0.5319478,101530.0,101510.0,0.619954]
["bitfinex-derivatives","BTCF0:USTF0",1738029548564,0.3681678,101530.0,101510.0,0.619954]
["bitfinex-derivatives","BTCF0:USTF0",1738029548761,0.22836773,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029548965,0.51329734,101530.0,101520.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1738029549458,0.197034,101520.0,101510.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738029549660,0.69763407,101520.0,101510.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738029549859,0.33683407,101520.0,101510.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1738029550568,0.197034,101520.0,101510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738029550763,0.51329834,101530.0,101510.0,0.619954]
["bitfinex-derivatives","BTCF0:USTF0",1738029550966,0.51329834,101530.0,101520.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738029551364,0.31627734,101530.0,101520.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1738029552171,0.197034,101520.0,101510.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738029552356,0.197034,101520.0,101500.0,0.68964742]
["bitfinex-derivatives","BTCF0:USTF0",1738029552357,0.197054,101510.0,101500.0,0.68964742]
["bitfinex-derivatives","BTCF0:USTF0",1738029552872,0.19704,101520.0,101500.0,0.68964742]
["bitfinex-derivatives","BTCF0:USTF0",1738029553369,0.33684007,101520.0,101500.0,0.68964742]
["bitfinex-derivatives","BTCF0:USTF0",1738029553558,0.19704,101520.0,101500.0,0.68964742]
["bitfinex-derivatives","BTCF0:USTF0",1738029555064,0.19704,101520.0,101510.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1738029555363,0.19704,101520.0,101510.0,0.228354]
["bitfinex-derivatives","BTCF0:USTF0",1738029555866,0.19704,101520.0,101510.0,0.589154]
["bitfinex-derivatives","BTCF0:USTF0",1738029556263,0.197054,101510.0,101500.0,0.10147742]
["bitfinex-derivatives","BTCF0:USTF0",1738029556465,0.69765407,101510.0,101500.0,0.10147742]
["bitfinex-derivatives","BTCF0:USTF0",1738029556662,0.79435407,101510.0,101500.0,0.10147742]
["bitfinex-derivatives","BTCF0:USTF0",1738029557167,0.79435407,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738029557465,0.59730007,101510.0,101480.0,0.34848434]
["bitfinex-derivatives","BTCF0:USTF0",1738029557668,1.05849307,101490.0,101480.0,0.34848434]
["bitfinex-derivatives","BTCF0:USTF0",1738029557864,1.05849307,101490.0,101480.0,0.54559634]
["bitfinex-derivatives","BTCF0:USTF0",1738029558464,1.05849307,101490.0,101480.0,0.34848434]
["bitfinex-derivatives","BTCF0:USTF0",1738029558970,1.19829314,101490.0,101480.0,0.21758334]
["bitfinex-derivatives","BTCF0:USTF0",1738029559169,0.19717,101450.0,101440.0,1.08020276]
["bitfinex-derivatives","BTCF0:USTF0",1738029559369,0.33697007,101450.0,101440.0,1.27739276]
["bitfinex-derivatives","BTCF0:USTF0",1738029559570,0.6979038,101460.0,101440.0,2.77739276]
["bitfinex-derivatives","BTCF0:USTF0",1738029559866,0.00014773,101460.0,101450.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1738029560073,0.00014773,101460.0,101450.0,0.58917]
["bitfinex-derivatives","BTCF0:USTF0",1738029560272,0.00014773,101460.0,101450.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1738029561380,0.00014773,101460.0,101450.0,0.76047007]
["bitfinex-derivatives","BTCF0:USTF0",1738029561875,0.00014773,101460.0,101450.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1738029562073,0.00014773,101460.0,101450.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738029562267,0.19729873,101460.0,101440.0,2.057985]
["bitfinex-derivatives","BTCF0:USTF0",1738029564377,0.19729873,101460.0,101440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738029564568,0.00014773,101460.0,101450.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1738029564765,0.00014773,101460.0,101450.0,0.69777007]
["bitfinex-derivatives","BTCF0:USTF0",1738029564968,0.08760053,101460.0,101450.0,2.19777007]
["bitfinex-derivatives","BTCF0:USTF0",1738029568381,0.08760053,101460.0,101450.0,2.49777007]
["bitfinex-derivatives","BTCF0:USTF0",1738029568583,0.08760053,101460.0,101450.0,2.19777007]
["bitfinex-derivatives","BTCF0:USTF0",1738029569171,0.00014773,101460.0,101450.0,2.19777007]
["bitfinex-derivatives","BTCF0:USTF0",1738029569976,0.00014773,101460.0,101450.0,2.05797]
["bitfinex-derivatives","BTCF0:USTF0",1738029570183,0.00014773,101460.0,101450.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1738029570674,0.00014773,101460.0,101450.0,2.05797]
["bitfinex-derivatives","BTCF0:USTF0",1738029573282,0.00014773,101460.0,101450.0,2.19777007]
["bitfinex-derivatives","BTCF0:USTF0",1738029580582,0.20405654,101480.0,101450.0,0.45409679]
["bitfinex-derivatives","BTCF0:USTF0",1738029580783,0.20405654,101480.0,101470.0,0.65122779]
["bitfinex-derivatives","BTCF0:USTF0",1738029581282,0.20405654,101480.0,101470.0,2.057931]
["bitfinex-derivatives","BTCF0:USTF0",1738029582886,0.20405654,101480.0,101470.0,2.15122779]
["bitfinex-derivatives","BTCF0:USTF0",1738029584989,0.31612961,101480.0,101470.0,2.15122779]
["bitfinex-derivatives","BTCF0:USTF0",1738029587386,0.31612961,101480.0,101470.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1738029587584,0.51324361,101480.0,101460.0,0.55808373]
["bitfinex-derivatives","BTCF0:USTF0",1738029587786,0.51324361,101480.0,101460.0,0.65138052]
["bitfinex-derivatives","BTCF0:USTF0",1738029588087,0.51324361,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029588292,0.51324361,101480.0,101460.0,0.65138052]
["bitfinex-derivatives","BTCF0:USTF0",1738029588488,0.51324361,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029589087,0.51324361,101480.0,101460.0,2.15138052]
["bitfinex-derivatives","BTCF0:USTF0",1738029590188,0.51324361,101480.0,101470.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1738029591190,0.51324361,101480.0,101470.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1738029591386,0.31612961,101480.0,101470.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1738029592492,0.197131,101470.0,101460.0,2.05809273]
["bitfinex-derivatives","BTCF0:USTF0",1738029592796,0.197131,101470.0,101460.0,1.86094773]
["bitfinex-derivatives","BTCF0:USTF0",1738029592993,0.261831,101470.0,101460.0,1.86094773]
["bitfinex-derivatives","BTCF0:USTF0",1738029593292,0.261831,101470.0,101460.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738029594392,0.622631,101470.0,101460.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029594594,0.654431,101470.0,101460.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029594786,0.74772779,101470.0,101460.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029594986,0.654431,101470.0,101460.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029596794,0.82686533,101470.0,101460.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029598699,0.92016212,101470.0,101460.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029598899,0.72303112,101470.0,101440.0,0.00962449]
["bitfinex-derivatives","BTCF0:USTF0",1738029599091,0.50338379,101460.0,101430.0,0.46678821]
["bitfinex-derivatives","BTCF0:USTF0",1738029599297,0.19719,101440.0,101430.0,1.99878821]
["bitfinex-derivatives","BTCF0:USTF0",1738029599491,0.19719,101440.0,101430.0,2.26629142]
["bitfinex-derivatives","BTCF0:USTF0",1738029599701,0.55799,101440.0,101430.0,1.67628542]
["bitfinex-derivatives","BTCF0:USTF0",1738029599892,0.62139,101440.0,101430.0,1.67628542]
["bitfinex-derivatives","BTCF0:USTF0",1738029600098,0.65229,101440.0,101430.0,1.67628542]
["bitfinex-derivatives","BTCF0:USTF0",1738029600293,0.74558679,101440.0,101430.0,0.17628542]
["bitfinex-derivatives","BTCF0:USTF0",1738029600802,0.197228,101420.0,101410.0,0.29489348]
["bitfinex-derivatives","BTCF0:USTF0",1738029601008,0.65132479,101420.0,101410.0,0.29489348]
["bitfinex-derivatives","BTCF0:USTF0",1738029601299,1.01212479,101420.0,101410.0,0.29489348]
["bitfinex-derivatives","BTCF0:USTF0",1738029602298,1.01212479,101420.0,101410.0,0.06559348]
["bitfinex-derivatives","BTCF0:USTF0",1738029603698,0.29052479,101420.0,101410.0,0.26284148]
["bitfinex-derivatives","BTCF0:USTF0",1738029604008,0.65145652,101430.0,101420.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1738029604206,0.65145652,101430.0,101410.0,0.45779348]
["bitfinex-derivatives","BTCF0:USTF0",1738029604207,0.197228,101420.0,101410.0,0.09699348]
["bitfinex-derivatives","BTCF0:USTF0",1738029604401,0.197228,101420.0,101410.0,0.06559348]
["bitfinex-derivatives","BTCF0:USTF0",1738029604402,0.65132479,101420.0,101410.0,0.06559348]
["bitfinex-derivatives","BTCF0:USTF0",1738029605305,0.65132479,101420.0,101400.0,0.297261]
["bitfinex-derivatives","BTCF0:USTF0",1738029605506,0.3608,101410.0,101400.0,0.297261]
["bitfinex-derivatives","BTCF0:USTF0",1738029605704,0.197228,101420.0,101410.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738029606099,0.197228,101420.0,101410.0,0.228448]
["bitfinex-derivatives","BTCF0:USTF0",1738029606312,0.65132479,101420.0,101400.0,0.297259]
["bitfinex-derivatives","BTCF0:USTF0",1738029606610,0.69817628,101420.0,101400.0,0.297259]
["bitfinex-derivatives","BTCF0:USTF0",1738029607208,0.69817628,101420.0,101410.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738029607405,0.558028,101420.0,101410.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738029607603,0.14536297,101430.0,101410.0,0.14014828]
["bitfinex-derivatives","BTCF0:USTF0",1738029607804,0.14536297,101430.0,101420.0,0.79567628]
["bitfinex-derivatives","BTCF0:USTF0",1738029608503,0.50382406,101470.0,101420.0,0.64775428]
["bitfinex-derivatives","BTCF0:USTF0",1738029608805,0.14292406,101470.0,101460.0,0.69809928]
["bitfinex-derivatives","BTCF0:USTF0",1738029609309,0.14292406,101470.0,101460.0,0.50094828]
["bitfinex-derivatives","BTCF0:USTF0",1738029611709,0.28429239,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029611916,0.197151,101460.0,101450.0,1.59744773]
["bitfinex-derivatives","BTCF0:USTF0",1738029612807,0.197151,101460.0,101450.0,0.09744773]
["bitfinex-derivatives","BTCF0:USTF0",1738029613112,0.557951,101460.0,101450.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029613504,0.197151,101460.0,101450.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029615509,0.197151,101460.0,101440.0,0.14014828]
["bitfinex-derivatives","BTCF0:USTF0",1738029615510,0.19717,101450.0,101440.0,0.05680341]
["bitfinex-derivatives","BTCF0:USTF0",1738029617103,0.197189,101440.0,101430.0,0.79245428]
["bitfinex-derivatives","BTCF0:USTF0",1738029617913,0.197189,101440.0,101430.0,2.29245428]
["bitfinex-derivatives","BTCF0:USTF0",1738029618613,0.68053951,101460.0,101430.0,2.29245428]
["bitfinex-derivatives","BTCF0:USTF0",1738029618912,0.197177,101450.0,101440.0,0.14014828]
["bitfinex-derivatives","BTCF0:USTF0",1738029619110,0.197177,101450.0,101430.0,2.29245428]
["bitfinex-derivatives","BTCF0:USTF0",1738029619308,0.197189,101440.0,101430.0,2.09524828]
["bitfinex-derivatives","BTCF0:USTF0",1738029619811,0.28433999,101440.0,101430.0,2.09524828]
["bitfinex-derivatives","BTCF0:USTF0",1738029620416,0.28433999,101440.0,101430.0,2.29245728]
["bitfinex-derivatives","BTCF0:USTF0",1738029621011,0.28433999,101440.0,101430.0,0.79245728]
["bitfinex-derivatives","BTCF0:USTF0",1738029621321,0.08715099,101440.0,101430.0,2.29245728]
["bitfinex-derivatives","BTCF0:USTF0",1738029623526,0.14526899,101440.0,101430.0,2.29245728]
["bitfinex-derivatives","BTCF0:USTF0",1738029625918,0.17432279,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738029626114,0.17432279,101450.0,101440.0,0.69813728]
["bitfinex-derivatives","BTCF0:USTF0",1738029626618,0.17432279,101450.0,101440.0,2.19813728]
["bitfinex-derivatives","BTCF0:USTF0",1738029627305,0.37149279,101450.0,101440.0,1.64014828]
["bitfinex-derivatives","BTCF0:USTF0",1738029627510,0.197189,101440.0,101430.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1738029627811,0.197189,101440.0,101430.0,0.59524828]
["bitfinex-derivatives","BTCF0:USTF0",1738029630211,0.28435053,101440.0,101430.0,0.59524828]
["bitfinex-derivatives","BTCF0:USTF0",1738029631013,0.197209,101430.0,101420.0,1.51049651]
["bitfinex-derivatives","BTCF0:USTF0",1738029631216,0.558009,101430.0,101420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738029631912,0.558009,101430.0,101410.0,0.59891826]
["bitfinex-derivatives","BTCF0:USTF0",1738029631913,0.3608,101430.0,101410.0,0.59891826]
["bitfinex-derivatives","BTCF0:USTF0",1738029632118,0.194228,101420.0,101410.0,0.59891826]
["bitfinex-derivatives","BTCF0:USTF0",1738029632416,0.194228,101420.0,101410.0,2.09891826]
["bitfinex-derivatives","BTCF0:USTF0",1738029633123,0.197214,101430.0,101410.0,2.10291826]
["bitfinex-derivatives","BTCF0:USTF0",1738029633422,0.197214,101430.0,101420.0,0.69817628]
["bitfinex-derivatives","BTCF0:USTF0",1738029633623,0.28450326,101440.0,101420.0,0.69817628]
["bitfinex-derivatives","BTCF0:USTF0",1738029633824,0.28450326,101440.0,101430.0,0.50094828]
["bitfinex-derivatives","BTCF0:USTF0",1738029634215,0.37166452,101440.0,101430.0,0.50094828]
["bitfinex-derivatives","BTCF0:USTF0",1738029634520,0.37166452,101440.0,101430.0,0.69815728]
["bitfinex-derivatives","BTCF0:USTF0",1738029634723,0.17447052,101440.0,101430.0,0.69815728]
["bitfinex-derivatives","BTCF0:USTF0",1738029636216,0.37165952,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029636416,0.197213,101430.0,101410.0,2.29915626]
["bitfinex-derivatives","BTCF0:USTF0",1738029636621,0.37166752,101440.0,101420.0,0.69817628]
["bitfinex-derivatives","BTCF0:USTF0",1738029636918,0.37166752,101440.0,101430.0,0.69815728]
["bitfinex-derivatives","BTCF0:USTF0",1738029636919,0.17447052,101440.0,101430.0,0.69815728]
["bitfinex-derivatives","BTCF0:USTF0",1738029638015,0.17447052,101440.0,101430.0,0.69915728]
["bitfinex-derivatives","BTCF0:USTF0",1738029638221,0.63294596,101470.0,101450.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738029638423,0.63294596,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029639422,0.63494596,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029641123,0.63294596,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029641318,0.63594596,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029643721,0.52145146,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029647130,0.32431246,101470.0,101460.0,0.65126093]
["bitfinex-derivatives","BTCF0:USTF0",1738029647532,0.003,101470.0,101460.0,0.65126093]
["bitfinex-derivatives","BTCF0:USTF0",1738029647720,0.003,101470.0,101460.0,0.29046093]
["bitfinex-derivatives","BTCF0:USTF0",1738029647921,0.003,101470.0,101460.0,0.65126093]
["bitfinex-derivatives","BTCF0:USTF0",1738029651923,0.11958157,101470.0,101460.0,0.65126093]
["bitfinex-derivatives","BTCF0:USTF0",1738029654728,0.11958157,101470.0,101460.0,0.74457186]
["bitfinex-derivatives","BTCF0:USTF0",1738029655532,0.11958157,101470.0,101460.0,0.65126093]
["bitfinex-derivatives","BTCF0:USTF0",1738029655732,0.11958157,101470.0,101460.0,0.74457186]
["bitfinex-derivatives","BTCF0:USTF0",1738029656138,0.11958157,101470.0,101460.0,2.24457186]
["bitfinex-derivatives","BTCF0:USTF0",1738029656338,0.20698686,101470.0,101460.0,2.24457186]
["bitfinex-derivatives","BTCF0:USTF0",1738029659039,0.20698686,101470.0,101460.0,2.25430415]
["bitfinex-derivatives","BTCF0:USTF0",1738029659640,0.00014773,101480.0,101460.0,2.05715415]
["bitfinex-derivatives","BTCF0:USTF0",1738029659832,0.00014773,101480.0,101470.0,0.74794193]
["bitfinex-derivatives","BTCF0:USTF0",1738029660734,0.00314773,101480.0,101470.0,0.74794193]
["bitfinex-derivatives","BTCF0:USTF0",1738029661541,0.00414773,101480.0,101470.0,0.74794193]
["bitfinex-derivatives","BTCF0:USTF0",1738029663137,0.19918886,101510.0,101470.0,0.64412186]
["bitfinex-derivatives","BTCF0:USTF0",1738029663331,0.19918886,101510.0,101500.0,0.65118393]
["bitfinex-derivatives","BTCF0:USTF0",1738029663937,0.19918886,101510.0,101500.0,0.74558393]
["bitfinex-derivatives","BTCF0:USTF0",1738029665036,0.20318886,101510.0,101500.0,0.74558393]
["bitfinex-derivatives","BTCF0:USTF0",1738029665849,0.23257811,101520.0,101510.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1738029666054,0.23257811,101520.0,101510.0,0.65116393]
["bitfinex-derivatives","BTCF0:USTF0",1738029666546,0.23257811,101520.0,101510.0,2.15116393]
["bitfinex-derivatives","BTCF0:USTF0",1738029667448,0.14593458,101520.0,101510.0,2.15116393]
["bitfinex-derivatives","BTCF0:USTF0",1738029667648,0.14993458,101520.0,101510.0,2.15116393]
["bitfinex-derivatives","BTCF0:USTF0",1738029669246,0.14993458,101520.0,101510.0,2.24447486]
["bitfinex-derivatives","BTCF0:USTF0",1738029670834,0.14993458,101520.0,101510.0,2.15116393]
["bitfinex-derivatives","BTCF0:USTF0",1738029671047,0.00414773,101520.0,101510.0,2.15116393]
["bitfinex-derivatives","BTCF0:USTF0",1738029672549,0.00414773,101520.0,101510.0,2.24447486]
["bitfinex-derivatives","BTCF0:USTF0",1738029673246,0.00414773,101520.0,101510.0,2.15116393]
["bitfinex-derivatives","BTCF0:USTF0",1738029673451,0.00414773,101520.0,101510.0,2.24447486]
["bitfinex-derivatives","BTCF0:USTF0",1738029674043,0.00414773,101520.0,101510.0,2.15116393]
["bitfinex-derivatives","BTCF0:USTF0",1738029674249,0.03447804,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738029674544,0.03447804,101540.0,101530.0,1.01192593]
["bitfinex-derivatives","BTCF0:USTF0",1738029674943,0.14578685,101560.0,101530.0,0.95747386]
["bitfinex-derivatives","BTCF0:USTF0",1738029675147,0.14578685,101560.0,101550.0,1.10519786]
["bitfinex-derivatives","BTCF0:USTF0",1738029675540,0.14578685,101560.0,101550.0,2.60519786]
["bitfinex-derivatives","BTCF0:USTF0",1738029676450,0.28753829,101570.0,101550.0,2.40822186]
["bitfinex-derivatives","BTCF0:USTF0",1738029676649,0.28753829,101570.0,101560.0,0.65106693]
["bitfinex-derivatives","BTCF0:USTF0",1738029677437,0.28753829,101570.0,101560.0,0.74437786]
["bitfinex-derivatives","BTCF0:USTF0",1738029680146,0.31612962,101580.0,101560.0,0.54742186]
["bitfinex-derivatives","BTCF0:USTF0",1738029680345,0.131,101600.0,101580.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738029680550,0.131,101600.0,101590.0,0.65100893]
["bitfinex-derivatives","BTCF0:USTF0",1738029681053,0.131,101600.0,101590.0,2.15100893]
["bitfinex-derivatives","BTCF0:USTF0",1738029682143,0.134,101600.0,101590.0,1.95411093]
["bitfinex-derivatives","BTCF0:USTF0",1738029682342,0.330879,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029682550,0.330879,101600.0,101590.0,0.45411093]
["bitfinex-derivatives","BTCF0:USTF0",1738029684249,0.134,101600.0,101590.0,0.65100893]
["bitfinex-derivatives","BTCF0:USTF0",1738029689956,0.134,101600.0,101590.0,0.45411093]
["bitfinex-derivatives","BTCF0:USTF0",1738029691358,0.134,101600.0,101590.0,0.65100893]
["bitfinex-derivatives","BTCF0:USTF0",1738029696264,0.196898,101590.0,101580.0,0.01019949]
["bitfinex-derivatives","BTCF0:USTF0",1738029696564,0.196898,101590.0,101580.0,0.37099949]
["bitfinex-derivatives","BTCF0:USTF0",1738029696862,0.196898,101590.0,101580.0,1.86094773]
["bitfinex-derivatives","BTCF0:USTF0",1738029697362,0.198898,101590.0,101580.0,1.86094773]
["bitfinex-derivatives","BTCF0:USTF0",1738029698753,0.65300893,101590.0,101580.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029698956,0.50533693,101590.0,101550.0,0.45558778]
["bitfinex-derivatives","BTCF0:USTF0",1738029699151,0.196943,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738029699355,0.196943,101570.0,101560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738029699561,0.228743,101570.0,101560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738029699763,0.228743,101570.0,101560.0,1.95411093]
["bitfinex-derivatives","BTCF0:USTF0",1738029700260,0.228743,101570.0,101560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738029701254,0.228743,101570.0,101560.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738029701663,0.228743,101570.0,101560.0,1.95511093]
["bitfinex-derivatives","BTCF0:USTF0",1738029702559,0.228743,101570.0,101560.0,2.15206693]
["bitfinex-derivatives","BTCF0:USTF0",1738029703563,0.0318,101570.0,101560.0,2.15206693]
["bitfinex-derivatives","BTCF0:USTF0",1738029704955,0.0318,101570.0,101560.0,1.59431093]
["bitfinex-derivatives","BTCF0:USTF0",1738029705156,0.48591093,101570.0,101550.0,0.00162458]
["bitfinex-derivatives","BTCF0:USTF0",1738029705366,0.196956,101560.0,101550.0,0.00162458]
["bitfinex-derivatives","BTCF0:USTF0",1738029705555,0.557756,101560.0,101550.0,0.00162458]
["bitfinex-derivatives","BTCF0:USTF0",1738029705756,0.557756,101560.0,101550.0,1.50162458]
["bitfinex-derivatives","BTCF0:USTF0",1738029706060,0.196956,101560.0,101550.0,1.50162458]
["bitfinex-derivatives","BTCF0:USTF0",1738029706262,0.196956,101560.0,101550.0,0.00162458]
["bitfinex-derivatives","BTCF0:USTF0",1738029707854,0.196956,101560.0,101550.0,0.00262458]
["bitfinex-derivatives","BTCF0:USTF0",1738029708061,0.557756,101560.0,101550.0,0.00262458]
["bitfinex-derivatives","BTCF0:USTF0",1738029708257,0.65106693,101560.0,101550.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738029708459,0.196995,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029708760,0.196995,101540.0,101520.0,2.21503993]
["bitfinex-derivatives","BTCF0:USTF0",1738029709156,0.0325,101540.0,101520.0,2.21503993]
["bitfinex-derivatives","BTCF0:USTF0",1738029709366,0.197015,101530.0,101520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738029709568,0.197015,101530.0,101520.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029709761,0.29032593,101530.0,101520.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029710069,0.197015,101530.0,101520.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029710266,0.22964873,101540.0,101520.0,0.65128566]
["bitfinex-derivatives","BTCF0:USTF0",1738029710470,0.22964873,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029710669,0.22964873,101540.0,101530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738029710869,0.19714873,101540.0,101530.0,0.65512593]
["bitfinex-derivatives","BTCF0:USTF0",1738029711058,0.00014773,101540.0,101530.0,0.71732593]
["bitfinex-derivatives","BTCF0:USTF0",1738029711565,0.00014773,101540.0,101530.0,0.71332593]
["bitfinex-derivatives","BTCF0:USTF0",1738029712468,0.00014773,101540.0,101530.0,0.71432593]
["bitfinex-derivatives","BTCF0:USTF0",1738029713464,0.14606422,101540.0,101530.0,0.71432593]
["bitfinex-derivatives","BTCF0:USTF0",1738029714968,0.14606422,101540.0,101530.0,0.72394489]
["bitfinex-derivatives","BTCF0:USTF0",1738029715461,0.14606422,101540.0,101530.0,2.22394489]
["bitfinex-derivatives","BTCF0:USTF0",1738029716862,0.31970057,101560.0,101540.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738029717060,0.31970057,101560.0,101550.0,0.84801093]
["bitfinex-derivatives","BTCF0:USTF0",1738029717261,0.31970057,101560.0,101550.0,1.04498693]
["bitfinex-derivatives","BTCF0:USTF0",1738029717872,0.31970057,101560.0,101550.0,1.13829786]
["bitfinex-derivatives","BTCF0:USTF0",1738029718172,0.31970057,101560.0,101550.0,1.04498693]
["bitfinex-derivatives","BTCF0:USTF0",1738029718469,0.31970057,101560.0,101550.0,1.13829786]
["bitfinex-derivatives","BTCF0:USTF0",1738029718665,0.00014773,101570.0,101550.0,0.94132186]
["bitfinex-derivatives","BTCF0:USTF0",1738029718864,0.00014773,101570.0,101560.0,0.71206693]
["bitfinex-derivatives","BTCF0:USTF0",1738029719963,0.00114773,101570.0,101560.0,0.71206693]
["bitfinex-derivatives","BTCF0:USTF0",1738029721065,0.00114773,101570.0,101560.0,2.21206693]
["bitfinex-derivatives","BTCF0:USTF0",1738029721571,0.00014773,101570.0,101560.0,2.21206693]
["bitfinex-derivatives","BTCF0:USTF0",1738029721770,0.260209,101590.0,101570.0,0.196929]
["bitfinex-derivatives","BTCF0:USTF0",1738029722069,0.13187733,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029722272,0.32876233,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029722659,0.13187733,101600.0,101590.0,0.45411093]
["bitfinex-derivatives","BTCF0:USTF0",1738029722863,0.10147733,101600.0,101590.0,0.65100893]
["bitfinex-derivatives","BTCF0:USTF0",1738029723169,0.10147733,101600.0,101590.0,0.74280893]
["bitfinex-derivatives","BTCF0:USTF0",1738029723368,0.39166726,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029724565,0.29835633,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029725065,0.30235633,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029727073,0.30235633,101600.0,101580.0,0.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1738029727270,0.55958826,101600.0,101580.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029727472,0.68170893,101590.0,101580.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029728660,0.78481093,101590.0,101550.0,2.05924495]
["bitfinex-derivatives","BTCF0:USTF0",1738029728870,0.196956,101560.0,101550.0,2.05924495]
["bitfinex-derivatives","BTCF0:USTF0",1738029730369,0.196956,101560.0,101550.0,1.86227695]
["bitfinex-derivatives","BTCF0:USTF0",1738029730565,0.196956,101560.0,101550.0,1.50147695]
["bitfinex-derivatives","BTCF0:USTF0",1738029730764,0.32056693,101560.0,101550.0,0.00147695]
["bitfinex-derivatives","BTCF0:USTF0",1738029731467,0.68136693,101560.0,101550.0,0.00147695]
["bitfinex-derivatives","BTCF0:USTF0",1738029731671,0.196976,101550.0,101540.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029731877,0.71388693,101550.0,101540.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029733976,0.71388693,101550.0,101540.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738029735076,0.80719786,101550.0,101540.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738029735377,0.65946786,101550.0,101510.0,0.58955]
["bitfinex-derivatives","BTCF0:USTF0",1738029735678,0.197053,101510.0,101500.0,0.76640859]
["bitfinex-derivatives","BTCF0:USTF0",1738029735872,0.29036393,101510.0,101500.0,0.73550859]
["bitfinex-derivatives","BTCF0:USTF0",1738029736073,0.29036393,101510.0,101500.0,0.53844059]
["bitfinex-derivatives","BTCF0:USTF0",1738029736680,0.29036393,101510.0,101500.0,0.36227748]
["bitfinex-derivatives","BTCF0:USTF0",1738029736878,0.197053,101510.0,101500.0,0.55935048]
["bitfinex-derivatives","BTCF0:USTF0",1738029737176,0.19718373,101520.0,101510.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1738029737478,0.00014773,101520.0,101510.0,0.68386393]
["bitfinex-derivatives","BTCF0:USTF0",1738029738272,0.00014773,101520.0,101510.0,0.590553]
["bitfinex-derivatives","BTCF0:USTF0",1738029738674,0.00314773,101520.0,101510.0,0.590553]
["bitfinex-derivatives","BTCF0:USTF0",1738029739179,0.00314773,101520.0,101510.0,0.68386393]
["bitfinex-derivatives","BTCF0:USTF0",1738029740976,0.00214773,101520.0,101510.0,0.68386393]
["bitfinex-derivatives","BTCF0:USTF0",1738029741674,0.00014773,101520.0,101510.0,0.68386393]
["bitfinex-derivatives","BTCF0:USTF0",1738029741879,0.00214773,101520.0,101510.0,0.68386393]
["bitfinex-derivatives","BTCF0:USTF0",1738029742676,0.19918173,101520.0,101510.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738029743285,0.19918173,101520.0,101510.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1738029743584,0.19918173,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029743787,0.29249266,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029744387,0.19918173,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029744579,0.29249266,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029744881,0.197053,101510.0,101500.0,1.86227748]
["bitfinex-derivatives","BTCF0:USTF0",1738029745273,0.29036393,101510.0,101500.0,1.86227748]
["bitfinex-derivatives","BTCF0:USTF0",1738029745583,0.29036393,101510.0,101500.0,0.00147748]
["bitfinex-derivatives","BTCF0:USTF0",1738029745783,0.74296393,101510.0,101500.0,0.00147748]
["bitfinex-derivatives","BTCF0:USTF0",1738029747085,0.74396393,101510.0,101500.0,0.00147748]
["bitfinex-derivatives","BTCF0:USTF0",1738029747485,0.54691093,101510.0,101490.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029747687,0.197073,101500.0,101490.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029747987,0.65118393,101500.0,101490.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029749288,0.197112,101480.0,101470.0,0.73407911]
["bitfinex-derivatives","BTCF0:USTF0",1738029749486,0.29042293,101480.0,101470.0,0.73407911]
["bitfinex-derivatives","BTCF0:USTF0",1738029749885,0.29042293,101480.0,101470.0,0.37327911]
["bitfinex-derivatives","BTCF0:USTF0",1738029750388,0.197131,101470.0,101460.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029750593,0.64924193,101470.0,101460.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029752884,0.65124193,101470.0,101460.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029755988,0.002,101470.0,101460.0,0.65140866]
["bitfinex-derivatives","BTCF0:USTF0",1738029756195,0.002,101470.0,101460.0,0.71390866]
["bitfinex-derivatives","BTCF0:USTF0",1738029756491,0.002,101470.0,101460.0,0.62059773]
["bitfinex-derivatives","BTCF0:USTF0",1738029756880,0.002,101470.0,101460.0,0.71390866]
["bitfinex-derivatives","BTCF0:USTF0",1738029757793,0.002,101470.0,101460.0,2.21390866]
["bitfinex-derivatives","BTCF0:USTF0",1738029758285,0.002,101470.0,101460.0,2.30721959]
["bitfinex-derivatives","BTCF0:USTF0",1738029758592,0.002,101470.0,101460.0,2.21390866]
["bitfinex-derivatives","BTCF0:USTF0",1738029758893,0.11666787,101490.0,101470.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1738029759084,0.11666787,101490.0,101480.0,0.12401093]
["bitfinex-derivatives","BTCF0:USTF0",1738029759280,0.00014773,101490.0,101480.0,0.68192293]
["bitfinex-derivatives","BTCF0:USTF0",1738029760192,0.00414773,101490.0,101480.0,0.68192293]
["bitfinex-derivatives","BTCF0:USTF0",1738029760887,0.00214773,101490.0,101480.0,0.68192293]
["bitfinex-derivatives","BTCF0:USTF0",1738029762687,0.197063,101510.0,101490.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1738029762885,0.197063,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029763682,0.197038,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029763887,0.19718573,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029764087,0.005,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029764286,0.005,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738029764495,0.005,101510.0,101500.0,0.69771069]
["bitfinex-derivatives","BTCF0:USTF0",1738029764694,0.005,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738029764890,0.19718573,101520.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738029765088,0.20218573,101520.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738029766390,0.20218573,101520.0,101500.0,0.69771069]
["bitfinex-derivatives","BTCF0:USTF0",1738029766591,0.004,101510.0,101500.0,0.69771069]
["bitfinex-derivatives","BTCF0:USTF0",1738029767095,0.004,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738029767592,0.004,101510.0,101500.0,0.69771069]
["bitfinex-derivatives","BTCF0:USTF0",1738029767989,0.00414773,101520.0,101510.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1738029768190,0.00414773,101520.0,101510.0,0.588253]
["bitfinex-derivatives","BTCF0:USTF0",1738029769087,0.00414773,101520.0,101510.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738029769589,0.00014773,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029769794,0.197053,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029772399,0.200053,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029779299,0.296353,101510.0,101490.0,0.55803673]
["bitfinex-derivatives","BTCF0:USTF0",1738029779697,0.197073,101500.0,101490.0,0.55803673]
["bitfinex-derivatives","BTCF0:USTF0",1738029780206,0.0993,101510.0,101490.0,0.55803673]
["bitfinex-derivatives","BTCF0:USTF0",1738029780403,0.293359,101510.0,101490.0,0.55803673]
["bitfinex-derivatives","BTCF0:USTF0",1738029780705,0.295359,101510.0,101490.0,0.55803673]
["bitfinex-derivatives","BTCF0:USTF0",1738029781500,0.199059,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029782208,0.197059,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029783007,0.200059,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029785003,0.003,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738029785399,0.003,101510.0,101500.0,0.65111693]
["bitfinex-derivatives","BTCF0:USTF0",1738029786003,0.200053,101510.0,101500.0,0.65111693]
["bitfinex-derivatives","BTCF0:USTF0",1738029786197,0.200053,101510.0,101500.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738029786397,0.200053,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029788712,0.31657314,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029792513,0.34519984,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029794717,0.34519984,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738029794913,0.14814684,101510.0,101500.0,0.65111693]
["bitfinex-derivatives","BTCF0:USTF0",1738029795620,0.14814684,101510.0,101500.0,2.15111693]
["bitfinex-derivatives","BTCF0:USTF0",1738029796012,0.34519984,101510.0,101500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738029796211,0.34519984,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029796417,0.34519984,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738029796618,0.34519984,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029797019,0.37444229,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029797318,0.37444229,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738029798113,0.17738929,101510.0,101500.0,0.65111693]
["bitfinex-derivatives","BTCF0:USTF0",1738029799919,0.1203791,101510.0,101500.0,0.82728004]
["bitfinex-derivatives","BTCF0:USTF0",1738029800321,0.1203791,101510.0,101500.0,0.73403611]
["bitfinex-derivatives","BTCF0:USTF0",1738029800708,0.1203791,101510.0,101500.0,0.83691017]
["bitfinex-derivatives","BTCF0:USTF0",1738029803920,0.17738929,101510.0,101500.0,0.66074706]
["bitfinex-derivatives","BTCF0:USTF0",1738029804726,0.17738929,101510.0,101500.0,2.16074706]
["bitfinex-derivatives","BTCF0:USTF0",1738029805113,0.17738929,101510.0,101500.0,2.17614718]
["bitfinex-derivatives","BTCF0:USTF0",1738029805317,0.17738929,101510.0,101500.0,2.16074706]
["bitfinex-derivatives","BTCF0:USTF0",1738029805522,0.17738929,101510.0,101500.0,2.17614718]
["bitfinex-derivatives","BTCF0:USTF0",1738029806120,0.17738929,101510.0,101500.0,2.16074706]
["bitfinex-derivatives","BTCF0:USTF0",1738029807217,0.14973151,101510.0,101500.0,2.16074706]
["bitfinex-derivatives","BTCF0:USTF0",1738029810035,0.14973151,101510.0,101500.0,2.06750313]
["bitfinex-derivatives","BTCF0:USTF0",1738029810329,0.53472844,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029810532,0.44148451,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029812017,0.294753,101510.0,101500.0,0.59554152]
["bitfinex-derivatives","BTCF0:USTF0",1738029812424,0.38799693,101510.0,101500.0,0.59554152]
["bitfinex-derivatives","BTCF0:USTF0",1738029813520,0.294753,101510.0,101500.0,0.59554152]
["bitfinex-derivatives","BTCF0:USTF0",1738029815731,0.4120659,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029823538,0.55879741,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029827532,0.294753,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029827837,0.294753,101510.0,101490.0,0.30023417]
["bitfinex-derivatives","BTCF0:USTF0",1738029828037,0.294753,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029829039,0.293753,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029829536,0.197073,101500.0,101490.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1738029829835,0.197092,101490.0,101480.0,0.00147795]
["bitfinex-derivatives","BTCF0:USTF0",1738029830139,0.65113593,101490.0,101480.0,0.00147795]
["bitfinex-derivatives","BTCF0:USTF0",1738029833329,1.04737986,101490.0,101480.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738029834233,0.197112,101480.0,101470.0,0.41192351]
["bitfinex-derivatives","BTCF0:USTF0",1738029834532,0.74725593,101480.0,101470.0,0.41192351]
["bitfinex-derivatives","BTCF0:USTF0",1738029834726,0.293212,101480.0,101470.0,0.60905451]
["bitfinex-derivatives","BTCF0:USTF0",1738029835037,0.197112,101480.0,101470.0,0.60905451]
["bitfinex-derivatives","BTCF0:USTF0",1738029835226,0.197112,101480.0,101470.0,0.70229844]
["bitfinex-derivatives","BTCF0:USTF0",1738029835431,0.199112,101480.0,101470.0,0.29052266]
["bitfinex-derivatives","BTCF0:USTF0",1738029835628,0.199112,101480.0,101470.0,1.79052266]
["bitfinex-derivatives","BTCF0:USTF0",1738029835937,0.199112,101480.0,101470.0,2.15132266]
["bitfinex-derivatives","BTCF0:USTF0",1738029840340,0.002,101480.0,101470.0,2.16119694]
["bitfinex-derivatives","BTCF0:USTF0",1738029842036,0.11897945,101480.0,101470.0,2.16119694]
["bitfinex-derivatives","BTCF0:USTF0",1738029844147,0.11897945,101480.0,101470.0,0.66119694]
["bitfinex-derivatives","BTCF0:USTF0",1738029844543,0.11897945,101480.0,101470.0,2.16119694]
["bitfinex-derivatives","BTCF0:USTF0",1738029844847,0.14640176,101490.0,101480.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1738029845040,0.14640176,101490.0,101480.0,0.74595593]
["bitfinex-derivatives","BTCF0:USTF0",1738029845941,0.26348967,101490.0,101480.0,0.74595593]
["bitfinex-derivatives","BTCF0:USTF0",1738029846555,0.26348967,101490.0,101480.0,0.652712]
["bitfinex-derivatives","BTCF0:USTF0",1738029846760,0.26448967,101490.0,101480.0,0.74595593]
["bitfinex-derivatives","BTCF0:USTF0",1738029849664,0.26448967,101490.0,101480.0,0.83919986]
["bitfinex-derivatives","BTCF0:USTF0",1738029850161,0.17618905,101500.0,101490.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1738029850362,0.00014773,101500.0,101490.0,0.74437986]
["bitfinex-derivatives","BTCF0:USTF0",1738029851662,0.00214773,101500.0,101490.0,0.74437986]
["bitfinex-derivatives","BTCF0:USTF0",1738029854162,0.00214773,101500.0,101490.0,0.82817019]
["bitfinex-derivatives","BTCF0:USTF0",1738029855060,0.00214773,101500.0,101490.0,0.83817391]
["bitfinex-derivatives","BTCF0:USTF0",1738029857171,0.00214773,101500.0,101490.0,0.66113965]
["bitfinex-derivatives","BTCF0:USTF0",1738029860864,0.00214773,101500.0,101490.0,1.02193965]
["bitfinex-derivatives","BTCF0:USTF0",1738029865871,0.19922073,101500.0,101490.0,0.73160372]
["bitfinex-derivatives","BTCF0:USTF0",1738029866267,0.19922073,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738029877575,0.00214773,101500.0,101490.0,1.01193593]
["bitfinex-derivatives","BTCF0:USTF0",1738029877780,0.00214773,101500.0,101490.0,1.04433593]
["bitfinex-derivatives","BTCF0:USTF0",1738029878681,0.00214773,101500.0,101490.0,0.951092]
["bitfinex-derivatives","BTCF0:USTF0",1738029879578,0.19922073,101500.0,101490.0,0.89863426]
["bitfinex-derivatives","BTCF0:USTF0",1738029879881,0.65326466,101500.0,101490.0,0.17703426]
["bitfinex-derivatives","BTCF0:USTF0",1738029882181,0.56002073,101500.0,101490.0,0.17703426]
["bitfinex-derivatives","BTCF0:USTF0",1738029882684,0.65326466,101500.0,101490.0,0.17703426]
["bitfinex-derivatives","BTCF0:USTF0",1738029882881,0.63223298,101500.0,101470.0,2.5104165]
["bitfinex-derivatives","BTCF0:USTF0",1738029883183,0.32235193,101490.0,101470.0,2.5104165]
["bitfinex-derivatives","BTCF0:USTF0",1738029883780,0.12524393,101490.0,101470.0,2.5104165]
["bitfinex-derivatives","BTCF0:USTF0",1738029884085,0.197112,101480.0,101470.0,2.5114165]
["bitfinex-derivatives","BTCF0:USTF0",1738029884277,0.197112,101480.0,101470.0,2.1506165]
["bitfinex-derivatives","BTCF0:USTF0",1738029884479,0.197112,101480.0,101470.0,2.5114165]
["bitfinex-derivatives","BTCF0:USTF0",1738029886088,0.197097,101490.0,101470.0,2.76833543]
["bitfinex-derivatives","BTCF0:USTF0",1738029886380,0.17618905,101500.0,101490.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1738029886577,0.17618905,101500.0,101490.0,0.65113593]
["bitfinex-derivatives","BTCF0:USTF0",1738029886776,0.17618905,101500.0,101490.0,2.15113593]
["bitfinex-derivatives","BTCF0:USTF0",1738029887675,0.17618905,101500.0,101490.0,0.65113593]
["bitfinex-derivatives","BTCF0:USTF0",1738029888281,0.17618905,101500.0,101490.0,2.15113593]
["bitfinex-derivatives","BTCF0:USTF0",1738029888482,0.17918905,101500.0,101490.0,2.15113593]
["bitfinex-derivatives","BTCF0:USTF0",1738029889478,0.17818905,101500.0,101490.0,2.15113593]
["bitfinex-derivatives","BTCF0:USTF0",1738029891187,0.00214773,101500.0,101490.0,2.65615564]
["bitfinex-derivatives","BTCF0:USTF0",1738029891487,0.00214773,101500.0,101490.0,2.66581519]
["bitfinex-derivatives","BTCF0:USTF0",1738029893087,0.197041,101520.0,101490.0,2.46872319]
["bitfinex-derivatives","BTCF0:USTF0",1738029893287,0.197041,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029893789,0.197041,101520.0,101510.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738029893983,0.37453945,101530.0,101510.0,0.48444393]
["bitfinex-derivatives","BTCF0:USTF0",1738029894191,0.37468718,101530.0,101510.0,0.68149193]
["bitfinex-derivatives","BTCF0:USTF0",1738029894777,0.17704132,101520.0,101510.0,0.68149193]
["bitfinex-derivatives","BTCF0:USTF0",1738029894981,0.17704132,101520.0,101510.0,2.18149193]
["bitfinex-derivatives","BTCF0:USTF0",1738029895191,0.17704132,101520.0,101510.0,2.088248]
["bitfinex-derivatives","BTCF0:USTF0",1738029895584,0.17604132,101520.0,101510.0,1.8912]
["bitfinex-derivatives","BTCF0:USTF0",1738029896692,0.17604132,101520.0,101510.0,1.98444393]
["bitfinex-derivatives","BTCF0:USTF0",1738029897184,0.17604132,101520.0,101510.0,0.48444393]
["bitfinex-derivatives","BTCF0:USTF0",1738029897690,0.17604132,101520.0,101510.0,0.68149693]
["bitfinex-derivatives","BTCF0:USTF0",1738029898492,0.18004132,101520.0,101510.0,0.68149693]
["bitfinex-derivatives","BTCF0:USTF0",1738029898884,0.18004132,101520.0,101510.0,0.588253]
["bitfinex-derivatives","BTCF0:USTF0",1738029899692,0.18004132,101520.0,101510.0,0.59822293]
["bitfinex-derivatives","BTCF0:USTF0",1738029899887,0.18004132,101520.0,101510.0,0.40116993]
["bitfinex-derivatives","BTCF0:USTF0",1738029900084,0.37707532,101520.0,101510.0,0.40116993]
["bitfinex-derivatives","BTCF0:USTF0",1738029900588,0.18004132,101520.0,101510.0,0.59822293]
["bitfinex-derivatives","BTCF0:USTF0",1738029900891,0.18004132,101520.0,101510.0,0.69146686]
["bitfinex-derivatives","BTCF0:USTF0",1738029901283,0.18004132,101520.0,101510.0,0.49441386]
["bitfinex-derivatives","BTCF0:USTF0",1738029901484,0.18004132,101520.0,101510.0,0.40116993]
["bitfinex-derivatives","BTCF0:USTF0",1738029901781,0.47031925,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029902190,0.29427793,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029902391,0.32647793,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029903097,0.197053,101510.0,101500.0,0.42264773]
["bitfinex-derivatives","BTCF0:USTF0",1738029903393,0.197053,101510.0,101500.0,0.43230582]
["bitfinex-derivatives","BTCF0:USTF0",1738029903585,0.197053,101510.0,101500.0,0.42264773]
["bitfinex-derivatives","BTCF0:USTF0",1738029905798,0.200053,101510.0,101500.0,0.42264773]
["bitfinex-derivatives","BTCF0:USTF0",1738029906687,0.29329693,101510.0,101500.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029906882,0.32629693,101510.0,101500.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029908297,0.200053,101510.0,101500.0,0.19722073]
["bitfinex-derivatives","BTCF0:USTF0",1738029908494,0.003,101510.0,101500.0,0.65126466]
["bitfinex-derivatives","BTCF0:USTF0",1738029908693,0.003,101510.0,101500.0,0.68346466]
["bitfinex-derivatives","BTCF0:USTF0",1738029909097,0.003,101510.0,101500.0,2.18346466]
["bitfinex-derivatives","BTCF0:USTF0",1738029912297,0.003,101510.0,101500.0,2.36049892]
["bitfinex-derivatives","BTCF0:USTF0",1738029913599,0.003,101510.0,101500.0,0.86049892]
["bitfinex-derivatives","BTCF0:USTF0",1738029913997,0.003,101510.0,101500.0,2.36049892]
["bitfinex-derivatives","BTCF0:USTF0",1738029915203,0.003,101510.0,101500.0,2.39369892]
["bitfinex-derivatives","BTCF0:USTF0",1738029915399,0.003,101510.0,101500.0,2.21666466]
["bitfinex-derivatives","BTCF0:USTF0",1738029923003,0.17604132,101520.0,101510.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1738029923200,0.17604132,101520.0,101510.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738029923402,0.20864132,101520.0,101510.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738029923699,0.20864132,101520.0,101510.0,2.057853]
["bitfinex-derivatives","BTCF0:USTF0",1738029924006,0.20864132,101520.0,101510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738029924206,0.21264132,101520.0,101510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738029925707,0.21264132,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029925910,0.0366,101520.0,101510.0,0.53783426]
["bitfinex-derivatives","BTCF0:USTF0",1738029926204,0.233634,101520.0,101510.0,0.53783426]
["bitfinex-derivatives","BTCF0:USTF0",1738029926509,0.265734,101520.0,101510.0,0.53783426]
["bitfinex-derivatives","BTCF0:USTF0",1738029929310,0.44177532,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029929507,0.18004132,101520.0,101510.0,0.65109693]
["bitfinex-derivatives","BTCF0:USTF0",1738029929707,0.18004132,101520.0,101510.0,0.68119693]
["bitfinex-derivatives","BTCF0:USTF0",1738029931713,0.18004132,101520.0,101510.0,2.18119693]
["bitfinex-derivatives","BTCF0:USTF0",1738029932104,0.18004132,101520.0,101510.0,0.40051543]
["bitfinex-derivatives","BTCF0:USTF0",1738029932310,0.47031925,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029932613,0.197053,101510.0,101500.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029932818,0.32039693,101510.0,101500.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029933009,0.32039693,101510.0,101500.0,0.17718199]
["bitfinex-derivatives","BTCF0:USTF0",1738029934212,0.32139693,101510.0,101500.0,0.17718199]
["bitfinex-derivatives","BTCF0:USTF0",1738029935012,0.228153,101510.0,101500.0,0.17718199]
["bitfinex-derivatives","BTCF0:USTF0",1738029936134,0.228153,101510.0,101500.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029937421,0.32139693,101510.0,101500.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029937719,0.197092,101490.0,101480.0,1.50147776]
["bitfinex-derivatives","BTCF0:USTF0",1738029938021,0.197092,101490.0,101480.0,0.00147776]
["bitfinex-derivatives","BTCF0:USTF0",1738029938224,0.29033593,101490.0,101480.0,0.00147776]
["bitfinex-derivatives","BTCF0:USTF0",1738029938424,0.227292,101490.0,101480.0,0.00147776]
["bitfinex-derivatives","BTCF0:USTF0",1738029939526,0.32053593,101490.0,101480.0,0.00147776]
["bitfinex-derivatives","BTCF0:USTF0",1738029941033,0.197112,101480.0,101470.0,2.46984551]
["bitfinex-derivatives","BTCF0:USTF0",1738029941330,0.227112,101480.0,101470.0,0.96984551]
["bitfinex-derivatives","BTCF0:USTF0",1738029942137,0.227112,101480.0,101470.0,0.55806973]
["bitfinex-derivatives","BTCF0:USTF0",1738029943833,0.227112,101480.0,101470.0,0.55906973]
["bitfinex-derivatives","BTCF0:USTF0",1738029944535,0.227112,101480.0,101470.0,0.36194773]
["bitfinex-derivatives","BTCF0:USTF0",1738029945321,0.03,101480.0,101470.0,0.55907873]
["bitfinex-derivatives","BTCF0:USTF0",1738029945524,0.23716118,101490.0,101470.0,0.55907873]
["bitfinex-derivatives","BTCF0:USTF0",1738029945731,0.26896118,101490.0,101470.0,0.55907873]
["bitfinex-derivatives","BTCF0:USTF0",1738029946319,0.259096,101490.0,101470.0,0.55907873]
["bitfinex-derivatives","BTCF0:USTF0",1738029947636,0.259096,101490.0,101470.0,0.65232266]
["bitfinex-derivatives","BTCF0:USTF0",1738029948233,0.259096,101490.0,101470.0,2.15232266]
["bitfinex-derivatives","BTCF0:USTF0",1738029949734,0.227296,101490.0,101470.0,2.15232266]
["bitfinex-derivatives","BTCF0:USTF0",1738029950536,0.227296,101490.0,101480.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738029954030,0.227296,101490.0,101480.0,0.65115593]
["bitfinex-derivatives","BTCF0:USTF0",1738029954230,0.227296,101490.0,101480.0,0.66092128]
["bitfinex-derivatives","BTCF0:USTF0",1738029958841,0.227296,101490.0,101480.0,0.65115593]
["bitfinex-derivatives","BTCF0:USTF0",1738029959144,0.227296,101490.0,101480.0,0.557912]
["bitfinex-derivatives","BTCF0:USTF0",1738029962645,0.197112,101480.0,101470.0,0.55807573]
["bitfinex-derivatives","BTCF0:USTF0",1738029963937,0.197112,101480.0,101470.0,0.55907573]
["bitfinex-derivatives","BTCF0:USTF0",1738029965650,0.197112,101480.0,101470.0,0.36194773]
["bitfinex-derivatives","BTCF0:USTF0",1738029966355,0.197112,101480.0,101470.0,0.65232266]
["bitfinex-derivatives","BTCF0:USTF0",1738029967550,0.197112,101480.0,101470.0,0.65132266]
["bitfinex-derivatives","BTCF0:USTF0",1738029968847,0.197112,101480.0,101470.0,0.55807873]
["bitfinex-derivatives","BTCF0:USTF0",1738029969354,0.198112,101480.0,101470.0,0.55807873]
["bitfinex-derivatives","BTCF0:USTF0",1738029970047,0.37441612,101480.0,101470.0,0.55807873]
["bitfinex-derivatives","BTCF0:USTF0",1738029970746,0.37441612,101480.0,101470.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738029971553,0.46766005,101480.0,101470.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738029971852,0.197131,101470.0,101460.0,0.17703426]
["bitfinex-derivatives","BTCF0:USTF0",1738029972053,0.197151,101460.0,101450.0,0.52887241]
["bitfinex-derivatives","BTCF0:USTF0",1738029972254,0.86049886,101460.0,101450.0,0.52887241]
["bitfinex-derivatives","BTCF0:USTF0",1738029973648,0.621251,101460.0,101450.0,0.52887241]
["bitfinex-derivatives","BTCF0:USTF0",1738029973848,0.621251,101460.0,101450.0,0.52987241]
["bitfinex-derivatives","BTCF0:USTF0",1738029974055,0.71449493,101460.0,101450.0,0.52987241]
["bitfinex-derivatives","BTCF0:USTF0",1738029974760,0.71449493,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029974761,0.89027184,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029975957,0.197189,101440.0,101430.0,0.651504]
["bitfinex-derivatives","BTCF0:USTF0",1738029976157,0.29043293,101440.0,101430.0,0.558004]
["bitfinex-derivatives","BTCF0:USTF0",1738029977062,0.29043293,101440.0,101430.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738029977866,0.29043293,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029978559,0.197189,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029979267,0.29043293,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029979467,0.68353293,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738029980160,0.197228,101420.0,101410.0,0.034079]
["bitfinex-derivatives","BTCF0:USTF0",1738029980350,0.65127193,101420.0,101410.0,0.001479]
["bitfinex-derivatives","BTCF0:USTF0",1738029981365,1.01207193,101420.0,101410.0,0.001479]
["bitfinex-derivatives","BTCF0:USTF0",1738029981557,0.197248,101410.0,101400.0,0.33474152]
["bitfinex-derivatives","BTCF0:USTF0",1738029981753,0.65129193,101410.0,101400.0,0.33474152]
["bitfinex-derivatives","BTCF0:USTF0",1738029982465,0.197248,101410.0,101400.0,0.53200852]
["bitfinex-derivatives","BTCF0:USTF0",1738029982764,0.193248,101410.0,101400.0,0.71975245]
["bitfinex-derivatives","BTCF0:USTF0",1738029982961,0.193248,101410.0,101400.0,0.42924152]
["bitfinex-derivatives","BTCF0:USTF0",1738029983164,0.193248,101410.0,101400.0,0.62650852]
["bitfinex-derivatives","BTCF0:USTF0",1738029983365,0.193248,101410.0,101400.0,0.71975245]
["bitfinex-derivatives","BTCF0:USTF0",1738029983562,0.193248,101410.0,101400.0,0.72375245]
["bitfinex-derivatives","BTCF0:USTF0",1738029983764,0.193248,101410.0,101400.0,0.63050852]
["bitfinex-derivatives","BTCF0:USTF0",1738029984068,0.193248,101410.0,101400.0,0.395767]
["bitfinex-derivatives","BTCF0:USTF0",1738029984761,0.554048,101410.0,101400.0,0.395767]
["bitfinex-derivatives","BTCF0:USTF0",1738029984962,0.193248,101410.0,101400.0,0.395767]
["bitfinex-derivatives","BTCF0:USTF0",1738029988571,0.193248,101410.0,101400.0,2.256567]
["bitfinex-derivatives","BTCF0:USTF0",1738029990865,0.45404393,101420.0,101400.0,2.256567]
["bitfinex-derivatives","BTCF0:USTF0",1738029991066,0.197232,101420.0,101400.0,0.84981093]
["bitfinex-derivatives","BTCF0:USTF0",1738029991270,0.197232,101420.0,101410.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738029991470,0.66138604,101430.0,101410.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738029991661,0.00014773,101430.0,101420.0,0.293028]
["bitfinex-derivatives","BTCF0:USTF0",1738029991864,0.00014773,101430.0,101420.0,0.74707193]
["bitfinex-derivatives","BTCF0:USTF0",1738029992575,0.00147935,101450.0,101420.0,0.54984393]
["bitfinex-derivatives","BTCF0:USTF0",1738029992770,0.00147935,101450.0,101440.0,0.65123293]
["bitfinex-derivatives","BTCF0:USTF0",1738029992976,0.00147935,101450.0,101440.0,1.01203293]
["bitfinex-derivatives","BTCF0:USTF0",1738029993176,0.17577691,101460.0,101450.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1738029993373,0.17577691,101460.0,101450.0,0.62297]
["bitfinex-derivatives","BTCF0:USTF0",1738029993573,0.46617184,101460.0,101450.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738029993872,0.46617184,101460.0,101450.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1738029994172,0.46617184,101460.0,101450.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738029994374,0.46617184,101460.0,101450.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738029994772,0.29039493,101460.0,101450.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738029995172,0.29052566,101470.0,101450.0,0.71621093]
["bitfinex-derivatives","BTCF0:USTF0",1738029995367,0.29052566,101470.0,101460.0,0.557951]
["bitfinex-derivatives","BTCF0:USTF0",1738029995368,0.00014773,101470.0,101460.0,0.557951]
["bitfinex-derivatives","BTCF0:USTF0",1738029995573,0.00014773,101470.0,101460.0,0.65119493]
["bitfinex-derivatives","BTCF0:USTF0",1738029995877,0.00014773,101470.0,101460.0,0.68209493]
["bitfinex-derivatives","BTCF0:USTF0",1738029996484,0.00214773,101470.0,101460.0,0.68209493]
["bitfinex-derivatives","BTCF0:USTF0",1738029997078,0.00014773,101470.0,101460.0,0.68209493]
["bitfinex-derivatives","BTCF0:USTF0",1738029997375,0.00314773,101470.0,101460.0,0.588851]
["bitfinex-derivatives","BTCF0:USTF0",1738029998577,0.09639166,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738029998771,0.197151,101460.0,101450.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738029999477,0.29039493,101460.0,101450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738030000382,0.29239493,101460.0,101450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738030000871,0.199151,101460.0,101450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738030002273,0.002,101460.0,101450.0,0.68351393]
["bitfinex-derivatives","BTCF0:USTF0",1738030004883,0.00014773,101470.0,101460.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738030005177,0.19857384,101490.0,101470.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1738030005178,0.197093,101490.0,101470.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1738030005373,0.197093,101490.0,101480.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738030006277,0.206093,101490.0,101480.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738030006483,0.206093,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030006889,0.197112,101480.0,101470.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030007080,0.65115593,101480.0,101470.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030008083,0.65115593,101480.0,101470.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030008273,0.68255593,101480.0,101470.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030009085,0.48644393,101480.0,101450.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1738030009282,0.09324393,101460.0,101450.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1738030009785,0.19717,101450.0,101440.0,0.00147843]
["bitfinex-derivatives","BTCF0:USTF0",1738030009988,0.197189,101440.0,101430.0,0.230505]
["bitfinex-derivatives","BTCF0:USTF0",1738030011285,0.197189,101440.0,101430.0,0.32374893]
["bitfinex-derivatives","BTCF0:USTF0",1738030011986,0.198189,101440.0,101430.0,0.32574893]
["bitfinex-derivatives","BTCF0:USTF0",1738030013378,0.198189,101440.0,101430.0,0.68654893]
["bitfinex-derivatives","BTCF0:USTF0",1738030014386,0.198189,101440.0,101430.0,0.68454893]
["bitfinex-derivatives","BTCF0:USTF0",1738030015383,0.001,101440.0,101430.0,0.68454893]
["bitfinex-derivatives","BTCF0:USTF0",1738030015979,0.001,101440.0,101430.0,2.18454893]
["bitfinex-derivatives","BTCF0:USTF0",1738030016386,0.001,101440.0,101430.0,2.27779286]
["bitfinex-derivatives","BTCF0:USTF0",1738030017179,0.00014773,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738030017385,0.228237,101470.0,101450.0,0.197156]
["bitfinex-derivatives","BTCF0:USTF0",1738030017691,0.228237,101470.0,101450.0,0.65119993]
["bitfinex-derivatives","BTCF0:USTF0",1738030018090,0.228237,101470.0,101450.0,2.15119993]
["bitfinex-derivatives","BTCF0:USTF0",1738030018481,0.22838473,101470.0,101450.0,2.15134766]
["bitfinex-derivatives","BTCF0:USTF0",1738030018681,0.22838473,101470.0,101450.0,2.15234766]
["bitfinex-derivatives","BTCF0:USTF0",1738030018885,0.00714773,101470.0,101460.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738030019087,0.00714773,101470.0,101460.0,0.65119493]
["bitfinex-derivatives","BTCF0:USTF0",1738030019388,0.00714773,101470.0,101460.0,0.68159493]
["bitfinex-derivatives","BTCF0:USTF0",1738030020690,0.00314773,101470.0,101460.0,0.68159493]
["bitfinex-derivatives","BTCF0:USTF0",1738030020891,0.01214773,101470.0,101460.0,0.68259493]
["bitfinex-derivatives","BTCF0:USTF0",1738030021783,0.00314773,101470.0,101460.0,0.77483886]
["bitfinex-derivatives","BTCF0:USTF0",1738030021981,0.01014773,101470.0,101460.0,0.77583886]
["bitfinex-derivatives","BTCF0:USTF0",1738030022181,0.00714773,101470.0,101460.0,0.77583886]
["bitfinex-derivatives","BTCF0:USTF0",1738030022381,0.01014773,101470.0,101460.0,0.77583886]
["bitfinex-derivatives","BTCF0:USTF0",1738030024089,0.01014773,101470.0,101460.0,2.27583886]
["bitfinex-derivatives","BTCF0:USTF0",1738030024282,0.17577691,101490.0,101460.0,2.07868786]
["bitfinex-derivatives","BTCF0:USTF0",1738030024488,0.17577691,101490.0,101480.0,0.65115593]
["bitfinex-derivatives","BTCF0:USTF0",1738030024989,0.17577691,101490.0,101480.0,1.01195593]
["bitfinex-derivatives","BTCF0:USTF0",1738030025387,0.17877691,101490.0,101480.0,1.01195593]
["bitfinex-derivatives","BTCF0:USTF0",1738030025589,0.18577691,101490.0,101480.0,1.10519986]
["bitfinex-derivatives","BTCF0:USTF0",1738030026191,0.00014773,101500.0,101490.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1738030026392,0.00014773,101500.0,101490.0,0.74437986]
["bitfinex-derivatives","BTCF0:USTF0",1738030026889,0.00014773,101500.0,101490.0,2.24437986]
["bitfinex-derivatives","BTCF0:USTF0",1738030027890,0.00214773,101500.0,101490.0,2.24437986]
["bitfinex-derivatives","BTCF0:USTF0",1738030028191,0.43518482,101530.0,101490.0,2.43660786]
["bitfinex-derivatives","BTCF0:USTF0",1738030028491,0.63219982,101530.0,101510.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738030028793,0.43518482,101530.0,101510.0,0.65109193]
["bitfinex-derivatives","BTCF0:USTF0",1738030029094,0.43518482,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030029291,0.43533255,101530.0,101520.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1738030029796,0.43533255,101530.0,101520.0,2.057834]
["bitfinex-derivatives","BTCF0:USTF0",1738030030096,0.43533255,101530.0,101520.0,2.15107793]
["bitfinex-derivatives","BTCF0:USTF0",1738030030990,0.00014773,101530.0,101520.0,2.15107793]
["bitfinex-derivatives","BTCF0:USTF0",1738030032394,0.00214773,101530.0,101520.0,0.65107793]
["bitfinex-derivatives","BTCF0:USTF0",1738030038891,0.00214773,101530.0,101520.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1738030039190,0.09539166,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030039899,0.09539166,101530.0,101510.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030039900,0.29240666,101530.0,101510.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030040096,0.0967,101520.0,101510.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030040290,0.0967,101520.0,101510.0,1.86094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030040891,0.0967,101520.0,101510.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030041298,0.0967,101520.0,101510.0,1.86294773]
["bitfinex-derivatives","BTCF0:USTF0",1738030041798,0.38697793,101520.0,101510.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030041995,0.74777793,101520.0,101510.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030042295,0.74777793,101520.0,101490.0,0.557889]
["bitfinex-derivatives","BTCF0:USTF0",1738030042296,0.55074393,101520.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738030042493,0.29031093,101510.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738030042698,0.09324393,101510.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738030042894,0.197092,101490.0,101470.0,0.55940562]
["bitfinex-derivatives","BTCF0:USTF0",1738030043094,0.197092,101490.0,101470.0,0.65264955]
["bitfinex-derivatives","BTCF0:USTF0",1738030043294,0.0327,101480.0,101470.0,0.65264955]
["bitfinex-derivatives","BTCF0:USTF0",1738030043503,0.0327,101480.0,101470.0,0.65279728]
["bitfinex-derivatives","BTCF0:USTF0",1738030043696,0.0327,101480.0,101470.0,0.6904108]
["bitfinex-derivatives","BTCF0:USTF0",1738030043893,0.0327,101480.0,101470.0,0.59716687]
["bitfinex-derivatives","BTCF0:USTF0",1738030044202,0.31505593,101480.0,101470.0,0.60316687]
["bitfinex-derivatives","BTCF0:USTF0",1738030044498,0.221812,101480.0,101470.0,0.60316687]
["bitfinex-derivatives","BTCF0:USTF0",1738030045003,0.221812,101480.0,101470.0,0.61216687]
["bitfinex-derivatives","BTCF0:USTF0",1738030045396,0.221812,101480.0,101470.0,0.60316687]
["bitfinex-derivatives","BTCF0:USTF0",1738030045591,0.256412,101480.0,101470.0,0.60316687]
["bitfinex-derivatives","BTCF0:USTF0",1738030046802,0.002,101480.0,101470.0,0.8935418]
["bitfinex-derivatives","BTCF0:USTF0",1738030047002,0.002,101480.0,101470.0,0.8875418]
["bitfinex-derivatives","BTCF0:USTF0",1738030047502,0.002,101480.0,101470.0,2.15280028]
["bitfinex-derivatives","BTCF0:USTF0",1738030047701,0.002,101480.0,101470.0,2.05955635]
["bitfinex-derivatives","BTCF0:USTF0",1738030048400,0.29235593,101480.0,101470.0,1.50162535]
["bitfinex-derivatives","BTCF0:USTF0",1738030048603,0.29235593,101480.0,101470.0,0.00162535]
["bitfinex-derivatives","BTCF0:USTF0",1738030048604,0.65315593,101480.0,101470.0,0.00162535]
["bitfinex-derivatives","BTCF0:USTF0",1738030049198,0.65315593,101480.0,101470.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030049791,0.65315593,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030049792,0.197131,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030049995,0.197151,101460.0,101450.0,0.23474152]
["bitfinex-derivatives","BTCF0:USTF0",1738030050195,0.35379493,101460.0,101450.0,0.23474152]
["bitfinex-derivatives","BTCF0:USTF0",1738030050599,0.71459493,101460.0,101450.0,0.23474152]
["bitfinex-derivatives","BTCF0:USTF0",1738030050806,0.19717,101450.0,101440.0,0.43192752]
["bitfinex-derivatives","BTCF0:USTF0",1738030050992,0.29041393,101450.0,101440.0,0.79287525]
["bitfinex-derivatives","BTCF0:USTF0",1738030051191,0.28641393,101450.0,101440.0,0.79287525]
["bitfinex-derivatives","BTCF0:USTF0",1738030051697,0.19317,101450.0,101440.0,0.79287525]
["bitfinex-derivatives","BTCF0:USTF0",1738030051896,0.19117,101450.0,101440.0,0.79287525]
["bitfinex-derivatives","BTCF0:USTF0",1738030052301,0.71459793,101460.0,101440.0,0.79287525]
["bitfinex-derivatives","BTCF0:USTF0",1738030053008,0.0317,101450.0,101440.0,0.79287525]
["bitfinex-derivatives","BTCF0:USTF0",1738030053502,0.0317,101450.0,101440.0,0.79587525]
["bitfinex-derivatives","BTCF0:USTF0",1738030053909,0.0327,101450.0,101440.0,0.56813373]
["bitfinex-derivatives","BTCF0:USTF0",1738030055596,0.0327,101450.0,101440.0,0.37094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030055804,0.22987,101450.0,101440.0,0.37094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030058902,0.32311393,101450.0,101440.0,0.37094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030059102,0.68391393,101450.0,101440.0,0.01014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030062411,0.59067,101450.0,101440.0,0.01014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030062810,0.60041233,101450.0,101440.0,0.01014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030063015,0.60041233,101450.0,101440.0,0.20733673]
["bitfinex-derivatives","BTCF0:USTF0",1738030064314,0.22987,101450.0,101440.0,0.20733673]
["bitfinex-derivatives","BTCF0:USTF0",1738030065007,0.32311393,101450.0,101440.0,0.20733673]
["bitfinex-derivatives","BTCF0:USTF0",1738030067207,0.22987,101450.0,101440.0,0.20733673]
["bitfinex-derivatives","BTCF0:USTF0",1738030067707,0.22987,101450.0,101440.0,0.56813673]
["bitfinex-derivatives","BTCF0:USTF0",1738030068015,0.22987,101450.0,101440.0,0.20733673]
["bitfinex-derivatives","BTCF0:USTF0",1738030068513,0.0327,101450.0,101440.0,0.30058066]
["bitfinex-derivatives","BTCF0:USTF0",1738030068816,0.22987,101450.0,101440.0,0.20733673]
["bitfinex-derivatives","BTCF0:USTF0",1738030069112,0.32311393,101450.0,101440.0,0.01014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030070416,0.68391393,101450.0,101440.0,0.01014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030074714,0.68391393,101450.0,101440.0,0.01027524]
["bitfinex-derivatives","BTCF0:USTF0",1738030081124,0.32311393,101450.0,101440.0,0.01027524]
["bitfinex-derivatives","BTCF0:USTF0",1738030083219,0.68391393,101450.0,101440.0,0.01027524]
["bitfinex-derivatives","BTCF0:USTF0",1738030083424,0.68291393,101450.0,101440.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1738030085225,0.68291393,101450.0,101440.0,0.23501676]
["bitfinex-derivatives","BTCF0:USTF0",1738030088022,0.68291393,101450.0,101440.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1738030088221,0.48574393,101450.0,101420.0,0.52887241]
["bitfinex-derivatives","BTCF0:USTF0",1738030088428,0.29045293,101430.0,101420.0,0.52887241]
["bitfinex-derivatives","BTCF0:USTF0",1738030088918,0.32365293,101430.0,101420.0,0.52887241]
["bitfinex-derivatives","BTCF0:USTF0",1738030089118,0.230409,101430.0,101420.0,0.52887241]
["bitfinex-derivatives","BTCF0:USTF0",1738030089719,0.32365293,101430.0,101420.0,0.52887241]
["bitfinex-derivatives","BTCF0:USTF0",1738030090028,0.230409,101430.0,101420.0,0.52887241]
["bitfinex-derivatives","BTCF0:USTF0",1738030090429,0.230409,101430.0,101420.0,0.52987241]
["bitfinex-derivatives","BTCF0:USTF0",1738030090720,0.230409,101430.0,101420.0,0.53387241]
["bitfinex-derivatives","BTCF0:USTF0",1738030090927,0.32365293,101430.0,101420.0,0.53387241]
["bitfinex-derivatives","BTCF0:USTF0",1738030091127,0.32365293,101430.0,101420.0,0.23974152]
["bitfinex-derivatives","BTCF0:USTF0",1738030092627,0.230409,101430.0,101420.0,0.23974152]
["bitfinex-derivatives","BTCF0:USTF0",1738030094921,0.230409,101430.0,101420.0,0.60054152]
["bitfinex-derivatives","BTCF0:USTF0",1738030095121,0.230409,101430.0,101420.0,0.54297527]
["bitfinex-derivatives","BTCF0:USTF0",1738030095828,0.197209,101430.0,101420.0,0.74020327]
["bitfinex-derivatives","BTCF0:USTF0",1738030096033,0.197209,101430.0,101420.0,0.77120327]
["bitfinex-derivatives","BTCF0:USTF0",1738030096830,0.197209,101430.0,101420.0,0.57397527]
["bitfinex-derivatives","BTCF0:USTF0",1738030097130,0.29045293,101430.0,101420.0,0.57397527]
["bitfinex-derivatives","BTCF0:USTF0",1738030097530,0.197209,101430.0,101420.0,0.57397527]
["bitfinex-derivatives","BTCF0:USTF0",1738030097733,0.197209,101430.0,101420.0,0.77120327]
["bitfinex-derivatives","BTCF0:USTF0",1738030098936,0.23971117,101440.0,101420.0,0.8644472]
["bitfinex-derivatives","BTCF0:USTF0",1738030099238,0.23971117,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030099441,0.3329551,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030100330,0.3329701,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030101931,0.197209,101430.0,101420.0,0.53897527]
["bitfinex-derivatives","BTCF0:USTF0",1738030102132,0.65125293,101430.0,101420.0,0.17717527]
["bitfinex-derivatives","BTCF0:USTF0",1738030103430,0.65125293,101430.0,101420.0,0.18117527]
["bitfinex-derivatives","BTCF0:USTF0",1738030104124,0.74449686,101430.0,101420.0,0.18117527]
["bitfinex-derivatives","BTCF0:USTF0",1738030104322,0.74449686,101430.0,101420.0,0.18217527]
["bitfinex-derivatives","BTCF0:USTF0",1738030104525,0.74449686,101430.0,101420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738030107333,0.74449686,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030107535,0.63436786,101430.0,101410.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030107738,0.74477193,101420.0,101410.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030108837,0.74477193,101420.0,101410.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030109427,0.651528,101420.0,101410.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030109637,0.74477193,101420.0,101410.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030110041,0.197228,101420.0,101410.0,0.29163966]
["bitfinex-derivatives","BTCF0:USTF0",1738030110243,0.197228,101420.0,101410.0,0.29563966]
["bitfinex-derivatives","BTCF0:USTF0",1738030110541,0.197228,101420.0,101410.0,1.73399573]
["bitfinex-derivatives","BTCF0:USTF0",1738030112545,0.197228,101420.0,101410.0,0.23399573]
["bitfinex-derivatives","BTCF0:USTF0",1738030112848,0.197228,101420.0,101410.0,0.03674773]
["bitfinex-derivatives","BTCF0:USTF0",1738030113241,0.29047193,101420.0,101410.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738030113945,0.32207193,101420.0,101410.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738030115945,0.33215332,101420.0,101410.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738030116252,0.23890939,101420.0,101410.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738030117560,0.197228,101420.0,101410.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738030118957,0.48594393,101430.0,101410.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738030118958,0.229112,101430.0,101410.0,0.65642266]
["bitfinex-derivatives","BTCF0:USTF0",1738030119153,0.229112,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030120251,0.23891177,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030120452,0.20701177,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030121058,0.20701177,101430.0,101420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738030121551,0.20701177,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030125360,0.20701177,101430.0,101420.0,0.37079966]
["bitfinex-derivatives","BTCF0:USTF0",1738030125865,0.197212,101430.0,101420.0,0.37079966]
["bitfinex-derivatives","BTCF0:USTF0",1738030126961,0.197212,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030127358,0.230512,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030130060,0.197212,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030130368,0.197212,101430.0,101420.0,0.65127193]
["bitfinex-derivatives","BTCF0:USTF0",1738030131067,0.27159883,101440.0,101420.0,0.65127193]
["bitfinex-derivatives","BTCF0:USTF0",1738030131269,0.26153973,101440.0,101430.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738030131565,0.26153973,101440.0,101430.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738030132262,0.26153973,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030132758,0.26153973,101440.0,101430.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738030133155,0.26153973,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030133360,0.26453973,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030134873,0.00314773,101440.0,101430.0,0.65125293]
["bitfinex-derivatives","BTCF0:USTF0",1738030135366,0.00314773,101440.0,101430.0,0.68205293]
["bitfinex-derivatives","BTCF0:USTF0",1738030138875,0.00314773,101440.0,101430.0,0.69185302]
["bitfinex-derivatives","BTCF0:USTF0",1738030141679,0.45719166,101440.0,101420.0,0.77351679]
["bitfinex-derivatives","BTCF0:USTF0",1738030141974,0.291009,101430.0,101420.0,0.77271679]
["bitfinex-derivatives","BTCF0:USTF0",1738030142570,0.0938,101430.0,101420.0,1.06318872]
["bitfinex-derivatives","BTCF0:USTF0",1738030143171,0.0302,101430.0,101420.0,1.06318872]
["bitfinex-derivatives","BTCF0:USTF0",1738030144678,0.0302,101430.0,101420.0,0.65127193]
["bitfinex-derivatives","BTCF0:USTF0",1738030145376,0.06204773,101440.0,101430.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1738030145571,0.06204773,101440.0,101430.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1738030145771,0.06204773,101440.0,101430.0,0.65125293]
["bitfinex-derivatives","BTCF0:USTF0",1738030146680,0.00314773,101440.0,101430.0,0.65125293]
["bitfinex-derivatives","BTCF0:USTF0",1738030147781,0.00147927,101460.0,101430.0,2.07978786]
["bitfinex-derivatives","BTCF0:USTF0",1738030147979,0.00147927,101460.0,101450.0,1.01201393]
["bitfinex-derivatives","BTCF0:USTF0",1738030150475,0.01047927,101460.0,101450.0,1.01301393]
["bitfinex-derivatives","BTCF0:USTF0",1738030151579,0.009,101460.0,101450.0,1.01301393]
["bitfinex-derivatives","BTCF0:USTF0",1738030152781,0.009,101460.0,101450.0,1.02295543]
["bitfinex-derivatives","BTCF0:USTF0",1738030153285,0.009,101460.0,101450.0,2.52295543]
["bitfinex-derivatives","BTCF0:USTF0",1738030153987,0.006,101460.0,101450.0,2.52295543]
["bitfinex-derivatives","BTCF0:USTF0",1738030154887,0.00014773,101470.0,101450.0,2.32578543]
["bitfinex-derivatives","BTCF0:USTF0",1738030155084,0.00014773,101470.0,101460.0,0.65119393]
["bitfinex-derivatives","BTCF0:USTF0",1738030156691,0.00014773,101470.0,101460.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1738030157591,0.00514773,101470.0,101460.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1738030157891,0.20227873,101470.0,101460.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1738030158187,0.19727873,101470.0,101460.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1738030158393,0.20527873,101470.0,101460.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1738030159091,0.20527873,101470.0,101460.0,0.65219393]
["bitfinex-derivatives","BTCF0:USTF0",1738030159392,0.00814773,101470.0,101460.0,0.65219393]
["bitfinex-derivatives","BTCF0:USTF0",1738030160086,0.00814773,101470.0,101460.0,0.71669393]
["bitfinex-derivatives","BTCF0:USTF0",1738030162296,0.00814773,101470.0,101460.0,0.84033786]
["bitfinex-derivatives","BTCF0:USTF0",1738030162485,0.00814773,101470.0,101460.0,0.74709393]
["bitfinex-derivatives","BTCF0:USTF0",1738030162887,0.00814773,101470.0,101460.0,0.84033786]
["bitfinex-derivatives","BTCF0:USTF0",1738030163297,0.00814773,101470.0,101460.0,2.34033786]
["bitfinex-derivatives","BTCF0:USTF0",1738030164194,0.37313072,101510.0,101460.0,2.44318786]
["bitfinex-derivatives","BTCF0:USTF0",1738030164386,0.46723072,101510.0,101490.0,0.65111893]
["bitfinex-derivatives","BTCF0:USTF0",1738030164587,0.72421865,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030164791,0.72421865,101510.0,101480.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738030165093,0.197086,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030165288,0.0639,101490.0,101480.0,1.95419166]
["bitfinex-derivatives","BTCF0:USTF0",1738030165495,0.260992,101490.0,101480.0,1.95419166]
["bitfinex-derivatives","BTCF0:USTF0",1738030165997,0.260992,101490.0,101480.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030166590,0.291192,101490.0,101480.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030169288,0.291192,101490.0,101480.0,0.45419166]
["bitfinex-derivatives","BTCF0:USTF0",1738030169498,0.291192,101490.0,101480.0,0.65130266]
["bitfinex-derivatives","BTCF0:USTF0",1738030170103,0.291192,101490.0,101480.0,0.45419166]
["bitfinex-derivatives","BTCF0:USTF0",1738030170507,0.291192,101490.0,101480.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030172003,0.46695194,101490.0,101480.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030172390,0.26985994,101490.0,101480.0,0.65130266]
["bitfinex-derivatives","BTCF0:USTF0",1738030173002,0.17575994,101490.0,101480.0,0.65130266]
["bitfinex-derivatives","BTCF0:USTF0",1738030173198,0.17575994,101490.0,101480.0,2.18390266]
["bitfinex-derivatives","BTCF0:USTF0",1738030173507,0.17575994,101490.0,101480.0,2.21510266]
["bitfinex-derivatives","BTCF0:USTF0",1738030175391,0.17575994,101490.0,101480.0,2.15130266]
["bitfinex-derivatives","BTCF0:USTF0",1738030175596,0.37285194,101490.0,101480.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030175803,0.46805194,101490.0,101480.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030176098,0.0952,101490.0,101480.0,0.55805873]
["bitfinex-derivatives","BTCF0:USTF0",1738030176298,0.0952,101490.0,101480.0,0.65130266]
["bitfinex-derivatives","BTCF0:USTF0",1738030181296,0.197079,101500.0,101480.0,0.65130266]
["bitfinex-derivatives","BTCF0:USTF0",1738030181601,0.290879,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030184002,0.290879,101500.0,101490.0,0.558892]
["bitfinex-derivatives","BTCF0:USTF0",1738030185903,0.37296367,101510.0,101490.0,0.65213593]
["bitfinex-derivatives","BTCF0:USTF0",1738030186206,0.17590767,101510.0,101500.0,0.65111693]
["bitfinex-derivatives","BTCF0:USTF0",1738030186399,0.43808758,101510.0,101500.0,0.65111693]
["bitfinex-derivatives","BTCF0:USTF0",1738030187004,0.43808758,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738030187206,0.63514058,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738030189908,0.37353435,101510.0,101500.0,0.65111693]
["bitfinex-derivatives","BTCF0:USTF0",1738030190908,0.37353435,101510.0,101500.0,0.6608803]
["bitfinex-derivatives","BTCF0:USTF0",1738030193611,0.19720073,101510.0,101500.0,0.6608803]
["bitfinex-derivatives","BTCF0:USTF0",1738030194010,0.00014773,101510.0,101500.0,0.6608803]
["bitfinex-derivatives","BTCF0:USTF0",1738030194909,0.00014773,101510.0,101500.0,2.1608803]
["bitfinex-derivatives","BTCF0:USTF0",1738030197412,0.00014773,101510.0,101500.0,2.1931803]
["bitfinex-derivatives","BTCF0:USTF0",1738030200805,0.17648135,101510.0,101500.0,2.1931803]
["bitfinex-derivatives","BTCF0:USTF0",1738030201015,0.17648135,101510.0,101500.0,2.2563803]
["bitfinex-derivatives","BTCF0:USTF0",1738030202209,0.17648135,101510.0,101500.0,2.1931803]
["bitfinex-derivatives","BTCF0:USTF0",1738030202409,0.17648135,101510.0,101500.0,2.1608803]
["bitfinex-derivatives","BTCF0:USTF0",1738030202604,0.37353435,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030202805,0.197073,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030203002,0.293073,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030203203,0.293073,101500.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738030203515,0.096,101500.0,101490.0,2.15113593]
["bitfinex-derivatives","BTCF0:USTF0",1738030204218,0.17648135,101510.0,101500.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1738030204516,0.17648135,101510.0,101500.0,0.65111693]
["bitfinex-derivatives","BTCF0:USTF0",1738030204703,0.0927,101530.0,101520.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738030204904,0.23740947,101530.0,101520.0,1.01187793]
["bitfinex-derivatives","BTCF0:USTF0",1738030205304,0.23740947,101530.0,101520.0,2.51187793]
["bitfinex-derivatives","BTCF0:USTF0",1738030206110,0.20550947,101530.0,101520.0,2.51187793]
["bitfinex-derivatives","BTCF0:USTF0",1738030206312,0.20550947,101530.0,101520.0,2.60512186]
["bitfinex-derivatives","BTCF0:USTF0",1738030206619,0.20550947,101530.0,101520.0,2.60612186]
["bitfinex-derivatives","BTCF0:USTF0",1738030207018,0.20550947,101530.0,101520.0,2.67022186]
["bitfinex-derivatives","BTCF0:USTF0",1738030207213,0.26523038,101550.0,101520.0,2.55906786]
["bitfinex-derivatives","BTCF0:USTF0",1738030207420,0.23243038,101550.0,101540.0,1.01183893]
["bitfinex-derivatives","BTCF0:USTF0",1738030207913,0.49520638,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738030208319,0.61975031,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738030208621,0.38731993,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738030208820,0.38731993,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030209017,0.294076,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030210124,0.294076,101550.0,101540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738030211823,0.74811993,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030212914,0.953992,101550.0,101530.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030213115,0.197034,101520.0,101510.0,0.50516072]
["bitfinex-derivatives","BTCF0:USTF0",1738030213423,0.197034,101520.0,101510.0,0.41191679]
["bitfinex-derivatives","BTCF0:USTF0",1738030213720,0.197034,101520.0,101510.0,0.50516072]
["bitfinex-derivatives","BTCF0:USTF0",1738030214118,0.197034,101520.0,101510.0,0.29029693]
["bitfinex-derivatives","BTCF0:USTF0",1738030214321,0.197034,101520.0,101510.0,0.65109693]
["bitfinex-derivatives","BTCF0:USTF0",1738030215119,0.39394773,101530.0,101510.0,0.65109693]
["bitfinex-derivatives","BTCF0:USTF0",1738030215120,0.03314773,101530.0,101520.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738030215318,0.03314773,101530.0,101520.0,0.65107793]
["bitfinex-derivatives","BTCF0:USTF0",1738030215719,0.03314773,101530.0,101520.0,2.15107793]
["bitfinex-derivatives","BTCF0:USTF0",1738030215922,0.03314773,101530.0,101520.0,2.24432186]
["bitfinex-derivatives","BTCF0:USTF0",1738030216124,0.03314773,101530.0,101520.0,2.15107793]
["bitfinex-derivatives","BTCF0:USTF0",1738030216618,0.03514773,101530.0,101520.0,2.15107793]
["bitfinex-derivatives","BTCF0:USTF0",1738030216818,0.00214773,101530.0,101520.0,2.15107793]
["bitfinex-derivatives","BTCF0:USTF0",1738030217014,0.00214773,101530.0,101520.0,2.24432186]
["bitfinex-derivatives","BTCF0:USTF0",1738030217219,0.00214773,101530.0,101520.0,2.30742186]
["bitfinex-derivatives","BTCF0:USTF0",1738030217427,0.00214773,101530.0,101520.0,2.21417793]
["bitfinex-derivatives","BTCF0:USTF0",1738030218125,0.00214773,101530.0,101520.0,2.18277793]
["bitfinex-derivatives","BTCF0:USTF0",1738030218313,0.19916273,101530.0,101520.0,2.18277793]
["bitfinex-derivatives","BTCF0:USTF0",1738030219022,0.00214773,101530.0,101520.0,2.18277793]
["bitfinex-derivatives","BTCF0:USTF0",1738030219528,0.00214773,101530.0,101520.0,2.27602186]
["bitfinex-derivatives","BTCF0:USTF0",1738030219720,0.00214773,101530.0,101520.0,2.28570742]
["bitfinex-derivatives","BTCF0:USTF0",1738030220028,0.00214773,101530.0,101520.0,0.46372949]
["bitfinex-derivatives","BTCF0:USTF0",1738030220226,0.19916273,101530.0,101520.0,0.46372949]
["bitfinex-derivatives","BTCF0:USTF0",1738030220427,0.22986273,101530.0,101520.0,0.46372949]
["bitfinex-derivatives","BTCF0:USTF0",1738030222124,0.22986273,101530.0,101520.0,0.66076349]
["bitfinex-derivatives","BTCF0:USTF0",1738030224328,0.03284773,101530.0,101520.0,0.66076349]
["bitfinex-derivatives","BTCF0:USTF0",1738030227134,0.00214773,101530.0,101520.0,0.75400742]
["bitfinex-derivatives","BTCF0:USTF0",1738030227343,0.00214773,101530.0,101520.0,0.78610742]
["bitfinex-derivatives","BTCF0:USTF0",1738030227844,0.00214773,101530.0,101520.0,2.28610742]
["bitfinex-derivatives","BTCF0:USTF0",1738030228033,0.00214773,101530.0,101520.0,2.19286349]
["bitfinex-derivatives","BTCF0:USTF0",1738030228838,0.00214773,101530.0,101520.0,2.28610742]
["bitfinex-derivatives","BTCF0:USTF0",1738030229236,0.00214773,101530.0,101520.0,2.31820742]
["bitfinex-derivatives","BTCF0:USTF0",1738030229435,0.0305,101550.0,101520.0,2.12117342]
["bitfinex-derivatives","BTCF0:USTF0",1738030229639,0.261059,101560.0,101540.0,0.65103893]
["bitfinex-derivatives","BTCF0:USTF0",1738030229839,0.261059,101560.0,101550.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738030230838,0.261059,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030231432,0.261059,101560.0,101550.0,0.65101993]
["bitfinex-derivatives","BTCF0:USTF0",1738030232439,0.261059,101560.0,101550.0,0.65201993]
["bitfinex-derivatives","BTCF0:USTF0",1738030233245,0.0641,101560.0,101550.0,0.65201993]
["bitfinex-derivatives","BTCF0:USTF0",1738030240350,0.0641,101560.0,101550.0,0.74526386]
["bitfinex-derivatives","BTCF0:USTF0",1738030240654,0.0309,101560.0,101550.0,0.65201993]
["bitfinex-derivatives","BTCF0:USTF0",1738030241250,0.0309,101560.0,101550.0,2.15201993]
["bitfinex-derivatives","BTCF0:USTF0",1738030243850,0.0309,101560.0,101550.0,2.24526386]
["bitfinex-derivatives","BTCF0:USTF0",1738030246254,0.0309,101560.0,101550.0,2.15201993]
["bitfinex-derivatives","BTCF0:USTF0",1738030248458,0.227856,101560.0,101550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738030249250,0.227856,101560.0,101550.0,0.45504393]
["bitfinex-derivatives","BTCF0:USTF0",1738030251452,0.227856,101560.0,101550.0,0.09424393]
["bitfinex-derivatives","BTCF0:USTF0",1738030251648,0.227856,101560.0,101550.0,0.45504393]
["bitfinex-derivatives","BTCF0:USTF0",1738030251963,0.227856,101560.0,101550.0,0.65201993]
["bitfinex-derivatives","BTCF0:USTF0",1738030252749,0.0309,101560.0,101550.0,0.65201993]
["bitfinex-derivatives","BTCF0:USTF0",1738030252956,0.0309,101560.0,101550.0,0.74526386]
["bitfinex-derivatives","BTCF0:USTF0",1738030253650,0.0648253,101570.0,101560.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738030253850,0.296881,101600.0,101580.0,0.196907]
["bitfinex-derivatives","BTCF0:USTF0",1738030254154,0.0916,101590.0,101580.0,0.557707]
["bitfinex-derivatives","BTCF0:USTF0",1738030254358,0.0916,101590.0,101580.0,2.418507]
["bitfinex-derivatives","BTCF0:USTF0",1738030255050,0.0916,101590.0,101580.0,2.60499486]
["bitfinex-derivatives","BTCF0:USTF0",1738030255263,0.10009846,101600.0,101580.0,2.60499486]
["bitfinex-derivatives","BTCF0:USTF0",1738030255264,0.10009846,101600.0,101580.0,2.40808786]
["bitfinex-derivatives","BTCF0:USTF0",1738030255464,0.10009846,101600.0,101590.0,0.65094193]
["bitfinex-derivatives","BTCF0:USTF0",1738030258059,0.10009846,101600.0,101590.0,0.65194193]
["bitfinex-derivatives","BTCF0:USTF0",1738030265869,0.10009846,101600.0,101590.0,0.71454193]
["bitfinex-derivatives","BTCF0:USTF0",1738030267071,0.10009846,101600.0,101590.0,0.65194193]
["bitfinex-derivatives","BTCF0:USTF0",1738030271475,0.10009846,101600.0,101590.0,2.15194193]
["bitfinex-derivatives","BTCF0:USTF0",1738030272777,0.10009846,101600.0,101590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738030273071,0.29697746,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030273277,0.196902,101590.0,101570.0,0.63136693]
["bitfinex-derivatives","BTCF0:USTF0",1738030273576,0.29698346,101600.0,101580.0,0.74420586]
["bitfinex-derivatives","BTCF0:USTF0",1738030273778,0.29698346,101600.0,101590.0,0.45404393]
["bitfinex-derivatives","BTCF0:USTF0",1738030275178,0.10009846,101600.0,101590.0,0.65094193]
["bitfinex-derivatives","BTCF0:USTF0",1738030277177,0.10009846,101600.0,101590.0,0.65194193]
["bitfinex-derivatives","BTCF0:USTF0",1738030277178,0.10109846,101600.0,101590.0,0.65194193]
["bitfinex-derivatives","BTCF0:USTF0",1738030277982,0.10109846,101600.0,101590.0,0.68414193]
["bitfinex-derivatives","BTCF0:USTF0",1738030278571,0.10009846,101600.0,101590.0,0.68314193]
["bitfinex-derivatives","BTCF0:USTF0",1738030278773,0.0963,101610.0,101600.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738030278973,0.0963,101610.0,101600.0,0.65092293]
["bitfinex-derivatives","BTCF0:USTF0",1738030279367,0.0963,101610.0,101600.0,2.15092293]
["bitfinex-derivatives","BTCF0:USTF0",1738030280483,0.0963,101610.0,101600.0,2.15192293]
["bitfinex-derivatives","BTCF0:USTF0",1738030281374,0.0324,101610.0,101600.0,2.15192293]
["bitfinex-derivatives","BTCF0:USTF0",1738030284782,0.00147693,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738030284983,0.20645991,101630.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738030284984,0.290524,101630.0,101610.0,0.74414786]
["bitfinex-derivatives","BTCF0:USTF0",1738030285179,0.290524,101630.0,101620.0,0.09324393]
["bitfinex-derivatives","BTCF0:USTF0",1738030285378,0.290524,101630.0,101610.0,0.65090393]
["bitfinex-derivatives","BTCF0:USTF0",1738030285681,0.290524,101630.0,101620.0,0.09324393]
["bitfinex-derivatives","BTCF0:USTF0",1738030287084,0.290524,101630.0,101620.0,0.09424393]
["bitfinex-derivatives","BTCF0:USTF0",1738030287776,0.0937,101630.0,101620.0,0.29108393]
["bitfinex-derivatives","BTCF0:USTF0",1738030289974,0.290521,101630.0,101620.0,0.29108393]
["bitfinex-derivatives","BTCF0:USTF0",1738030290978,0.290521,101630.0,101620.0,0.30115185]
["bitfinex-derivatives","BTCF0:USTF0",1738030292585,0.290521,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030297176,0.0937,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030297382,0.290521,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030298092,0.74456493,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030305583,1.10536493,101630.0,101620.0,0.00078005]
["bitfinex-derivatives","BTCF0:USTF0",1738030305787,1.19112493,101630.0,101620.0,0.00078005]
["bitfinex-derivatives","BTCF0:USTF0",1738030307003,1.19112493,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030315101,1.10536493,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030315301,1.19112493,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030318602,1.10536493,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030324205,0.38376493,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030324405,0.74456493,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030328608,0.651321,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030330105,0.290521,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030330708,0.196821,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030330910,0.196821,101630.0,101620.0,0.03040005]
["bitfinex-derivatives","BTCF0:USTF0",1738030333409,0.196821,101630.0,101620.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1738030334508,0.65086493,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030334712,0.71456493,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030343815,0.621321,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030344520,0.621321,101630.0,101620.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1738030344921,0.621321,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030349626,0.69361521,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030350328,0.78685914,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030351626,0.69361521,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738030352522,0.33281521,101630.0,101620.0,0.06104121]
["bitfinex-derivatives","BTCF0:USTF0",1738030352724,0.33281521,101630.0,101620.0,0.61868121]
["bitfinex-derivatives","BTCF0:USTF0",1738030353124,0.30201521,101630.0,101620.0,0.61868121]
["bitfinex-derivatives","BTCF0:USTF0",1738030354121,0.26911521,101630.0,101620.0,0.61868121]
["bitfinex-derivatives","BTCF0:USTF0",1738030354621,0.26911521,101630.0,101620.0,0.65065752]
["bitfinex-derivatives","BTCF0:USTF0",1738030355026,0.26911521,101630.0,101620.0,0.74535752]
["bitfinex-derivatives","BTCF0:USTF0",1738030355530,0.196821,101630.0,101620.0,0.74535752]
["bitfinex-derivatives","BTCF0:USTF0",1738030356431,0.92229475,101640.0,101620.0,0.74535752]
["bitfinex-derivatives","BTCF0:USTF0",1738030356632,0.92229475,101640.0,101630.0,0.09301747]
["bitfinex-derivatives","BTCF0:USTF0",1738030357727,0.92229475,101640.0,101620.0,0.74535752]
["bitfinex-derivatives","BTCF0:USTF0",1738030357924,0.92329475,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030359033,0.66464325,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030361233,0.66464325,101640.0,101630.0,0.09401747]
["bitfinex-derivatives","BTCF0:USTF0",1738030361425,0.66464325,101640.0,101630.0,0.29083847]
["bitfinex-derivatives","BTCF0:USTF0",1738030362126,0.654708,101640.0,101630.0,0.29083847]
["bitfinex-derivatives","BTCF0:USTF0",1738030364736,0.66464332,101640.0,101630.0,0.29083847]
["bitfinex-derivatives","BTCF0:USTF0",1738030364933,0.66464332,101640.0,101630.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1738030365140,0.75766079,101640.0,101630.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1738030365641,0.66464332,101640.0,101630.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1738030369843,0.66464332,101640.0,101630.0,0.29083847]
["bitfinex-derivatives","BTCF0:USTF0",1738030371750,0.654708,101640.0,101630.0,0.29083847]
["bitfinex-derivatives","BTCF0:USTF0",1738030373756,0.558608,101640.0,101630.0,0.29083847]
["bitfinex-derivatives","BTCF0:USTF0",1738030374348,0.001,101640.0,101630.0,0.65163847]
["bitfinex-derivatives","BTCF0:USTF0",1738030374549,0.001,101640.0,101630.0,0.619639]
["bitfinex-derivatives","BTCF0:USTF0",1738030380859,0.197801,101640.0,101630.0,0.619639]
["bitfinex-derivatives","BTCF0:USTF0",1738030381060,0.228801,101640.0,101630.0,0.619639]
["bitfinex-derivatives","BTCF0:USTF0",1738030381748,0.292101,101640.0,101630.0,0.619639]
["bitfinex-derivatives","BTCF0:USTF0",1738030382148,0.713919,101640.0,101630.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1738030382856,0.652901,101640.0,101630.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1738030385152,0.713919,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030388362,0.713919,101640.0,101630.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1738030389867,0.652901,101640.0,101630.0,0.258839]
["bitfinex-derivatives","BTCF0:USTF0",1738030390749,0.713919,101640.0,101630.0,0.258839]
["bitfinex-derivatives","BTCF0:USTF0",1738030392652,0.652901,101640.0,101630.0,0.258839]
["bitfinex-derivatives","BTCF0:USTF0",1738030398067,0.652901,101640.0,101630.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1738030399075,0.652901,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030399559,0.292101,101640.0,101630.0,0.619639]
["bitfinex-derivatives","BTCF0:USTF0",1738030399973,0.292101,101640.0,101630.0,2.119639]
["bitfinex-derivatives","BTCF0:USTF0",1738030401970,0.352119,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030402167,0.353119,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030402575,0.352119,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030402869,0.292101,101640.0,101630.0,0.421818]
["bitfinex-derivatives","BTCF0:USTF0",1738030403267,0.292101,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030404677,0.292101,101640.0,101630.0,0.421818]
["bitfinex-derivatives","BTCF0:USTF0",1738030406780,0.292101,101640.0,101630.0,0.618639]
["bitfinex-derivatives","BTCF0:USTF0",1738030418695,0.353119,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030418900,0.196821,101630.0,101620.0,0.41191679]
["bitfinex-derivatives","BTCF0:USTF0",1738030419101,0.618639,101630.0,101620.0,0.41191679]
["bitfinex-derivatives","BTCF0:USTF0",1738030420707,0.618639,101630.0,101620.0,0.17717527]
["bitfinex-derivatives","BTCF0:USTF0",1738030421310,0.196821,101630.0,101620.0,0.85685127]
["bitfinex-derivatives","BTCF0:USTF0",1738030421611,0.197821,101630.0,101620.0,0.49605127]
["bitfinex-derivatives","BTCF0:USTF0",1738030421813,0.001,101630.0,101620.0,0.85685127]
["bitfinex-derivatives","BTCF0:USTF0",1738030422911,0.001,101630.0,101620.0,0.79583327]
["bitfinex-derivatives","BTCF0:USTF0",1738030423107,0.001,101630.0,101620.0,0.85685127]
["bitfinex-derivatives","BTCF0:USTF0",1738030424610,0.001,101630.0,101620.0,0.86689474]
["bitfinex-derivatives","BTCF0:USTF0",1738030426315,0.001,101630.0,101620.0,2.36689474]
["bitfinex-derivatives","BTCF0:USTF0",1738030427920,0.196766,101660.0,101650.0,0.196778]
["bitfinex-derivatives","BTCF0:USTF0",1738030428107,0.227166,101660.0,101650.0,0.618596]
["bitfinex-derivatives","BTCF0:USTF0",1738030428512,0.227166,101660.0,101650.0,0.257796]
["bitfinex-derivatives","BTCF0:USTF0",1738030428812,0.29824145,101660.0,101650.0,0.618596]
["bitfinex-derivatives","BTCF0:USTF0",1738030429112,0.29924145,101660.0,101650.0,0.619596]
["bitfinex-derivatives","BTCF0:USTF0",1738030429309,0.23822345,101660.0,101650.0,0.619596]
["bitfinex-derivatives","BTCF0:USTF0",1738030429708,0.29924145,101660.0,101650.0,0.619596]
["bitfinex-derivatives","BTCF0:USTF0",1738030430109,0.23822345,101660.0,101650.0,0.619596]
["bitfinex-derivatives","BTCF0:USTF0",1738030430420,0.228166,101660.0,101650.0,0.619596]
["bitfinex-derivatives","BTCF0:USTF0",1738030430725,0.228166,101660.0,101650.0,0.65153621]
["bitfinex-derivatives","BTCF0:USTF0",1738030431608,0.68192421,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030433109,0.588966,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030435424,0.228166,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030435721,0.228166,101660.0,101650.0,0.09395821]
["bitfinex-derivatives","BTCF0:USTF0",1738030441829,0.19684,101620.0,101610.0,0.37403027]
["bitfinex-derivatives","BTCF0:USTF0",1738030442125,0.19684,101620.0,101610.0,0.46698848]
["bitfinex-derivatives","BTCF0:USTF0",1738030442321,0.19684,101620.0,101610.0,0.63093348]
["bitfinex-derivatives","BTCF0:USTF0",1738030442521,0.19684,101620.0,101610.0,0.27013348]
["bitfinex-derivatives","BTCF0:USTF0",1738030444829,0.19684,101620.0,101610.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030445031,0.22954,101620.0,101610.0,0.09395821]
["bitfinex-derivatives","BTCF0:USTF0",1738030445833,0.22954,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030446129,0.68329821,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030448131,0.69330714,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030451928,0.60034893,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030452525,0.60034893,101620.0,101610.0,0.09395821]
["bitfinex-derivatives","BTCF0:USTF0",1738030452738,0.60034893,101620.0,101610.0,0.29081821]
["bitfinex-derivatives","BTCF0:USTF0",1738030452739,0.23954893,101620.0,101610.0,0.29081821]
["bitfinex-derivatives","BTCF0:USTF0",1738030453127,0.23954893,101620.0,101610.0,1.79081821]
["bitfinex-derivatives","BTCF0:USTF0",1738030454433,0.23954893,101620.0,101610.0,0.29081821]
["bitfinex-derivatives","BTCF0:USTF0",1738030454628,0.22954,101620.0,101610.0,0.29081821]
["bitfinex-derivatives","BTCF0:USTF0",1738030456941,0.22954,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030460238,0.19686,101610.0,101600.0,0.00162395]
["bitfinex-derivatives","BTCF0:USTF0",1738030461532,0.19686,101610.0,101600.0,0.00562395]
["bitfinex-derivatives","BTCF0:USTF0",1738030462229,0.19686,101610.0,101600.0,0.00662395]
["bitfinex-derivatives","BTCF0:USTF0",1738030464138,0.19686,101610.0,101600.0,0.20350295]
["bitfinex-derivatives","BTCF0:USTF0",1738030464336,0.19686,101610.0,101600.0,0.65726116]
["bitfinex-derivatives","BTCF0:USTF0",1738030464838,0.19686,101610.0,101600.0,0.68936116]
["bitfinex-derivatives","BTCF0:USTF0",1738030466031,0.19686,101610.0,101600.0,2.18936116]
["bitfinex-derivatives","BTCF0:USTF0",1738030466231,0.19686,101610.0,101600.0,2.22216116]
["bitfinex-derivatives","BTCF0:USTF0",1738030466435,0.229544,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738030466739,0.229544,101620.0,101610.0,0.68361821]
["bitfinex-derivatives","BTCF0:USTF0",1738030467638,0.229544,101620.0,101610.0,0.68461821]
["bitfinex-derivatives","BTCF0:USTF0",1738030467836,0.27024292,101630.0,101620.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738030468034,0.30084292,101630.0,101610.0,0.68460921]
["bitfinex-derivatives","BTCF0:USTF0",1738030468537,0.19684,101620.0,101610.0,0.591651]
["bitfinex-derivatives","BTCF0:USTF0",1738030469434,0.19684,101620.0,101610.0,0.68460921]
["bitfinex-derivatives","BTCF0:USTF0",1738030470839,0.07211092,101630.0,101610.0,0.48775821]
["bitfinex-derivatives","BTCF0:USTF0",1738030471041,0.26893892,101630.0,101620.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738030471639,0.22757573,101630.0,101620.0,0.65059821]
["bitfinex-derivatives","BTCF0:USTF0",1738030471838,0.22757573,101630.0,101620.0,0.32159821]
["bitfinex-derivatives","BTCF0:USTF0",1738030472044,0.22757573,101630.0,101620.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1738030472335,0.22957573,101630.0,101620.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1738030472541,0.22957573,101630.0,101620.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1738030473039,0.19684,101620.0,101610.0,0.590656]
["bitfinex-derivatives","BTCF0:USTF0",1738030473240,0.19684,101620.0,101610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738030473433,0.19686,101610.0,101600.0,0.03332395]
["bitfinex-derivatives","BTCF0:USTF0",1738030473641,0.32221821,101610.0,101600.0,0.00162395]
["bitfinex-derivatives","BTCF0:USTF0",1738030473943,0.68301821,101610.0,101600.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030474244,0.71601821,101610.0,101600.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030474442,0.71501821,101610.0,101600.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030475135,0.71501821,101610.0,101600.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738030476540,0.71501821,101610.0,101600.0,0.00514773]
["bitfinex-derivatives","BTCF0:USTF0",1738030478544,1.11786059,101610.0,101600.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738030478938,0.196918,101580.0,101570.0,2.26690927]
["bitfinex-derivatives","BTCF0:USTF0",1738030479440,0.228218,101580.0,101570.0,0.76690927]
["bitfinex-derivatives","BTCF0:USTF0",1738030479641,0.228218,101580.0,101570.0,0.85986748]
["bitfinex-derivatives","BTCF0:USTF0",1738030480741,0.228218,101580.0,101570.0,0.86386748]
["bitfinex-derivatives","BTCF0:USTF0",1738030480943,0.228218,101580.0,101570.0,0.57397527]
["bitfinex-derivatives","BTCF0:USTF0",1738030481143,0.228218,101580.0,101570.0,0.18117527]
["bitfinex-derivatives","BTCF0:USTF0",1738030481346,0.229218,101580.0,101570.0,0.19017527]
["bitfinex-derivatives","BTCF0:USTF0",1738030482439,0.590018,101580.0,101570.0,0.19017527]
["bitfinex-derivatives","BTCF0:USTF0",1738030483546,0.590018,101580.0,101570.0,0.18617527]
["bitfinex-derivatives","BTCF0:USTF0",1738030483746,0.589018,101580.0,101570.0,0.17817527]
["bitfinex-derivatives","BTCF0:USTF0",1738030483949,0.589018,101580.0,101570.0,0.18217527]
["bitfinex-derivatives","BTCF0:USTF0",1738030484457,0.59886187,101580.0,101570.0,0.17817527]
["bitfinex-derivatives","BTCF0:USTF0",1738030484857,0.59886187,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030484858,0.589018,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030485258,0.228218,101580.0,101570.0,0.65169521]
["bitfinex-derivatives","BTCF0:USTF0",1738030486562,0.228218,101580.0,101570.0,0.558737]
["bitfinex-derivatives","BTCF0:USTF0",1738030487061,0.228218,101580.0,101570.0,0.65169521]
["bitfinex-derivatives","BTCF0:USTF0",1738030487755,0.228218,101580.0,101570.0,0.29089521]
["bitfinex-derivatives","BTCF0:USTF0",1738030487956,0.228218,101580.0,101570.0,0.197937]
["bitfinex-derivatives","BTCF0:USTF0",1738030488355,0.228218,101580.0,101570.0,0.65169521]
["bitfinex-derivatives","BTCF0:USTF0",1738030489045,0.228218,101580.0,101570.0,0.558737]
["bitfinex-derivatives","BTCF0:USTF0",1738030490146,0.228218,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738030490548,0.228218,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030490853,0.228218,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738030491055,0.228218,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030491255,0.228218,101580.0,101570.0,0.558737]
["bitfinex-derivatives","BTCF0:USTF0",1738030494458,0.196918,101580.0,101570.0,0.65169521]
["bitfinex-derivatives","BTCF0:USTF0",1738030494660,0.196918,101580.0,101570.0,0.590237]
["bitfinex-derivatives","BTCF0:USTF0",1738030494858,0.199918,101580.0,101570.0,0.590237]
["bitfinex-derivatives","BTCF0:USTF0",1738030495062,0.199918,101580.0,101570.0,0.68319521]
["bitfinex-derivatives","BTCF0:USTF0",1738030495367,0.003,101580.0,101570.0,0.69282935]
["bitfinex-derivatives","BTCF0:USTF0",1738030496765,0.199918,101580.0,101570.0,0.56737114]
["bitfinex-derivatives","BTCF0:USTF0",1738030497364,0.199918,101580.0,101570.0,0.66032935]
["bitfinex-derivatives","BTCF0:USTF0",1738030497566,0.199918,101580.0,101570.0,0.69242935]
["bitfinex-derivatives","BTCF0:USTF0",1738030498065,0.199918,101580.0,101570.0,0.66032935]
["bitfinex-derivatives","BTCF0:USTF0",1738030498456,0.199918,101580.0,101570.0,0.69242935]
["bitfinex-derivatives","BTCF0:USTF0",1738030500264,0.003,101580.0,101570.0,0.69242935]
["bitfinex-derivatives","BTCF0:USTF0",1738030500655,0.003,101580.0,101570.0,0.56737114]
["bitfinex-derivatives","BTCF0:USTF0",1738030500656,0.199918,101580.0,101570.0,0.56737114]
["bitfinex-derivatives","BTCF0:USTF0",1738030500858,0.196937,101570.0,101560.0,0.00238443]
["bitfinex-derivatives","BTCF0:USTF0",1738030501162,0.196956,101560.0,101550.0,0.17717527]
["bitfinex-derivatives","BTCF0:USTF0",1738030501359,0.228456,101560.0,101550.0,0.17717527]
["bitfinex-derivatives","BTCF0:USTF0",1738030502263,0.68221421,101560.0,101550.0,0.17717527]
["bitfinex-derivatives","BTCF0:USTF0",1738030502452,0.71531421,101560.0,101550.0,0.17717527]
["bitfinex-derivatives","BTCF0:USTF0",1738030502863,0.196976,101550.0,101540.0,0.240623]
["bitfinex-derivatives","BTCF0:USTF0",1738030503066,0.196976,101550.0,101540.0,0.33358121]
["bitfinex-derivatives","BTCF0:USTF0",1738030503359,0.195976,101550.0,101540.0,0.69438121]
["bitfinex-derivatives","BTCF0:USTF0",1738030503558,0.194976,101550.0,101540.0,0.69438121]
["bitfinex-derivatives","BTCF0:USTF0",1738030503961,0.195976,101550.0,101540.0,0.70138121]
["bitfinex-derivatives","BTCF0:USTF0",1738030504161,0.195976,101550.0,101540.0,0.89837621]
["bitfinex-derivatives","BTCF0:USTF0",1738030504362,0.001,101550.0,101540.0,0.89837621]
["bitfinex-derivatives","BTCF0:USTF0",1738030505570,0.39374773,101570.0,101540.0,0.79433942]
["bitfinex-derivatives","BTCF0:USTF0",1738030505571,0.19709273,101570.0,101540.0,0.79433942]
["bitfinex-derivatives","BTCF0:USTF0",1738030505873,0.00014773,101570.0,101560.0,1.01151421]
["bitfinex-derivatives","BTCF0:USTF0",1738030506765,0.00014773,101570.0,101560.0,2.51151421]
["bitfinex-derivatives","BTCF0:USTF0",1738030507667,0.557701,101590.0,101560.0,2.31455821]
["bitfinex-derivatives","BTCF0:USTF0",1738030507869,0.557701,101590.0,101580.0,0.28987621]
["bitfinex-derivatives","BTCF0:USTF0",1738030508469,0.196901,101590.0,101580.0,0.28987621]
["bitfinex-derivatives","BTCF0:USTF0",1738030508663,0.0967,101600.0,101580.0,0.65067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030508664,0.293584,101600.0,101580.0,0.65067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030508964,0.29373173,101600.0,101580.0,0.65067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030509968,0.65453173,101600.0,101580.0,0.65067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030510262,0.196898,101590.0,101580.0,0.65067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030510464,0.196898,101590.0,101580.0,0.557718]
["bitfinex-derivatives","BTCF0:USTF0",1738030511467,0.198898,101590.0,101580.0,0.65067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030512669,0.199898,101590.0,101580.0,0.65067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030513073,0.199898,101590.0,101580.0,0.68207621]
["bitfinex-derivatives","BTCF0:USTF0",1738030513477,0.003,101590.0,101580.0,0.68207621]
["bitfinex-derivatives","BTCF0:USTF0",1738030513972,0.003,101590.0,101580.0,0.77503442]
["bitfinex-derivatives","BTCF0:USTF0",1738030514468,0.003,101590.0,101580.0,2.27503442]
["bitfinex-derivatives","BTCF0:USTF0",1738030514661,0.003,101590.0,101580.0,2.18207621]
["bitfinex-derivatives","BTCF0:USTF0",1738030515168,0.003,101590.0,101580.0,2.15067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030516461,0.199898,101590.0,101580.0,2.15067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030516662,0.199898,101590.0,101580.0,0.45375821]
["bitfinex-derivatives","BTCF0:USTF0",1738030516663,0.233198,101590.0,101580.0,0.45375821]
["bitfinex-derivatives","BTCF0:USTF0",1738030517063,0.233198,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030520674,0.233198,101590.0,101580.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030520972,0.196918,101580.0,101570.0,0.71433694]
["bitfinex-derivatives","BTCF0:USTF0",1738030521974,0.196918,101580.0,101570.0,0.68213694]
["bitfinex-derivatives","BTCF0:USTF0",1738030522676,0.196918,101580.0,101570.0,0.68313694]
["bitfinex-derivatives","BTCF0:USTF0",1738030523366,0.230204,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738030523567,0.230204,101590.0,101580.0,0.68327621]
["bitfinex-derivatives","BTCF0:USTF0",1738030523963,0.230204,101590.0,101580.0,2.18327621]
["bitfinex-derivatives","BTCF0:USTF0",1738030524570,0.231204,101590.0,101580.0,2.18327621]
["bitfinex-derivatives","BTCF0:USTF0",1738030525873,0.234204,101590.0,101580.0,2.18327621]
["bitfinex-derivatives","BTCF0:USTF0",1738030527075,0.234204,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738030527274,0.196918,101580.0,101570.0,0.68213894]
["bitfinex-derivatives","BTCF0:USTF0",1738030527776,0.196918,101580.0,101570.0,0.65083894]
["bitfinex-derivatives","BTCF0:USTF0",1738030528373,0.196918,101580.0,101570.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030528567,0.260118,101580.0,101570.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030528965,0.260118,101580.0,101570.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030530167,0.620918,101580.0,101570.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030531280,0.71387621,101580.0,101570.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030531671,0.63078028,101580.0,101570.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030532380,0.26998028,101580.0,101570.0,0.09410594]
["bitfinex-derivatives","BTCF0:USTF0",1738030532567,0.26998028,101580.0,101570.0,0.29104294]
["bitfinex-derivatives","BTCF0:USTF0",1738030532770,0.196918,101580.0,101570.0,0.29104294]
["bitfinex-derivatives","BTCF0:USTF0",1738030533073,0.230206,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738030533275,0.230206,101590.0,101580.0,0.32137621]
["bitfinex-derivatives","BTCF0:USTF0",1738030533670,0.230206,101590.0,101580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738030533881,0.230206,101590.0,101570.0,0.65183794]
["bitfinex-derivatives","BTCF0:USTF0",1738030534084,0.230206,101590.0,101570.0,0.68333794]
["bitfinex-derivatives","BTCF0:USTF0",1738030534283,0.231206,101590.0,101570.0,0.68333794]
["bitfinex-derivatives","BTCF0:USTF0",1738030534777,0.231206,101590.0,101580.0,0.28987621]
["bitfinex-derivatives","BTCF0:USTF0",1738030534979,0.24422287,101590.0,101580.0,0.28987621]
["bitfinex-derivatives","BTCF0:USTF0",1738030535178,0.234206,101590.0,101580.0,0.28987621]
["bitfinex-derivatives","BTCF0:USTF0",1738030535575,0.231206,101590.0,101580.0,0.28987621]
["bitfinex-derivatives","BTCF0:USTF0",1738030536283,0.233206,101590.0,101580.0,0.28987621]
["bitfinex-derivatives","BTCF0:USTF0",1738030536483,0.233206,101590.0,101580.0,0.65067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030536874,0.234206,101590.0,101580.0,2.15067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030537482,0.200906,101590.0,101580.0,2.15067621]
["bitfinex-derivatives","BTCF0:USTF0",1738030537779,0.00014773,101600.0,101580.0,2.07991642]
["bitfinex-derivatives","BTCF0:USTF0",1738030537983,0.00014773,101600.0,101590.0,0.68265621]
["bitfinex-derivatives","BTCF0:USTF0",1738030539289,0.00614773,101600.0,101590.0,0.68265621]
["bitfinex-derivatives","BTCF0:USTF0",1738030541084,0.19832104,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738030541291,0.19832104,101620.0,101610.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1738030542489,0.20032104,101620.0,101610.0,0.29081821]
["bitfinex-derivatives","BTCF0:USTF0",1738030542679,0.198844,101620.0,101610.0,0.29081821]
["bitfinex-derivatives","BTCF0:USTF0",1738030543880,0.198844,101620.0,101610.0,0.65161821]
["bitfinex-derivatives","BTCF0:USTF0",1738030545289,0.002,101620.0,101610.0,0.65161821]
["bitfinex-derivatives","BTCF0:USTF0",1738030545490,0.002,101620.0,101610.0,0.68161821]
["bitfinex-derivatives","BTCF0:USTF0",1738030545685,0.19884,101620.0,101610.0,0.68161821]
["bitfinex-derivatives","BTCF0:USTF0",1738030548087,0.19884,101620.0,101610.0,0.65161821]
["bitfinex-derivatives","BTCF0:USTF0",1738030551497,0.19884,101620.0,101610.0,0.68321821]
["bitfinex-derivatives","BTCF0:USTF0",1738030552300,0.002,101620.0,101610.0,0.68321821]
["bitfinex-derivatives","BTCF0:USTF0",1738030552501,0.002,101620.0,101610.0,0.71341821]
["bitfinex-derivatives","BTCF0:USTF0",1738030553085,0.00014773,101630.0,101610.0,0.60951642]
["bitfinex-derivatives","BTCF0:USTF0",1738030553389,0.19696873,101630.0,101620.0,0.65059821]
["bitfinex-derivatives","BTCF0:USTF0",1738030554398,0.19696873,101630.0,101620.0,0.68099821]
["bitfinex-derivatives","BTCF0:USTF0",1738030555100,0.19696873,101630.0,101620.0,2.18099821]
["bitfinex-derivatives","BTCF0:USTF0",1738030555496,0.19696873,101630.0,101620.0,0.68099821]
["bitfinex-derivatives","BTCF0:USTF0",1738030556195,0.22966873,101630.0,101620.0,0.68099821]
["bitfinex-derivatives","BTCF0:USTF0",1738030559504,0.22966873,101630.0,101620.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1738030559898,0.22966873,101630.0,101620.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1738030560098,0.25976873,101630.0,101620.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1738030560299,0.25976873,101630.0,101620.0,0.65059821]
["bitfinex-derivatives","BTCF0:USTF0",1738030560598,0.25976873,101630.0,101620.0,0.68369821]
["bitfinex-derivatives","BTCF0:USTF0",1738030561201,0.03284773,101630.0,101620.0,0.68369821]
["bitfinex-derivatives","BTCF0:USTF0",1738030562299,0.00014773,101630.0,101620.0,0.68369821]
["bitfinex-derivatives","BTCF0:USTF0",1738030563502,0.00014773,101630.0,101620.0,2.18369821]
["bitfinex-derivatives","BTCF0:USTF0",1738030564109,0.0301,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738030564309,0.226901,101640.0,101630.0,0.65057921]
["bitfinex-derivatives","BTCF0:USTF0",1738030565306,0.196821,101630.0,101620.0,0.12620594]
["bitfinex-derivatives","BTCF0:USTF0",1738030565700,0.227521,101630.0,101620.0,0.12620594]
["bitfinex-derivatives","BTCF0:USTF0",1738030566004,0.227521,101630.0,101620.0,0.09310594]
["bitfinex-derivatives","BTCF0:USTF0",1738030566205,0.227521,101630.0,101620.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030566804,0.68127921,101630.0,101620.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030567204,0.68127921,101630.0,101620.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738030567404,0.19684,101620.0,101610.0,0.17717527]
["bitfinex-derivatives","BTCF0:USTF0",1738030567610,0.68199821,101620.0,101610.0,0.17717527]
["bitfinex-derivatives","BTCF0:USTF0",1738030567802,0.58904,101620.0,101610.0,0.17717527]
["bitfinex-derivatives","BTCF0:USTF0",1738030568308,0.22824,101620.0,101610.0,0.27013348]
["bitfinex-derivatives","BTCF0:USTF0",1738030568506,0.58847473,101630.0,101610.0,0.82779348]
["bitfinex-derivatives","BTCF0:USTF0",1738030568813,0.58847473,101630.0,101620.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030569310,0.58847473,101630.0,101620.0,0.28979821]
["bitfinex-derivatives","BTCF0:USTF0",1738030569911,0.58847473,101630.0,101620.0,1.69684]
["bitfinex-derivatives","BTCF0:USTF0",1738030570215,0.58847473,101630.0,101610.0,0.71580221]
["bitfinex-derivatives","BTCF0:USTF0",1738030570708,0.19684,101620.0,101610.0,2.21580221]
["bitfinex-derivatives","BTCF0:USTF0",1738030571115,0.58847573,101630.0,101610.0,2.21580221]
["bitfinex-derivatives","BTCF0:USTF0",1738030571311,0.19697573,101630.0,101620.0,0.28979821]
["bitfinex-derivatives","BTCF0:USTF0",1738030573210,0.19697573,101630.0,101620.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738030573511,0.19684,101620.0,101600.0,0.68367894]
["bitfinex-derivatives","BTCF0:USTF0",1738030573914,0.19684,101620.0,101610.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030574411,0.196858,101620.0,101600.0,2.18147894]
["bitfinex-derivatives","BTCF0:USTF0",1738030574714,0.19686,101610.0,101600.0,2.41622046]
["bitfinex-derivatives","BTCF0:USTF0",1738030575808,0.22806,101610.0,101600.0,2.42613018]
["bitfinex-derivatives","BTCF0:USTF0",1738030576708,0.22806,101610.0,101600.0,2.42813018]
["bitfinex-derivatives","BTCF0:USTF0",1738030577415,0.22806,101610.0,101600.0,2.41822046]
["bitfinex-derivatives","BTCF0:USTF0",1738030577807,0.196843,101620.0,101600.0,2.22134746]
["bitfinex-derivatives","BTCF0:USTF0",1738030578110,0.26879557,101630.0,101610.0,0.74357642]
["bitfinex-derivatives","BTCF0:USTF0",1738030578412,0.25917873,101630.0,101620.0,0.28979821]
["bitfinex-derivatives","BTCF0:USTF0",1738030578909,0.03134773,101630.0,101620.0,0.68089821]
["bitfinex-derivatives","BTCF0:USTF0",1738030579715,0.03134773,101630.0,101620.0,2.18089821]
["bitfinex-derivatives","BTCF0:USTF0",1738030580218,0.22816873,101630.0,101620.0,2.18089821]
["bitfinex-derivatives","BTCF0:USTF0",1738030580721,0.19696873,101630.0,101620.0,2.18089821]
["bitfinex-derivatives","BTCF0:USTF0",1738030581014,0.00014773,101630.0,101620.0,2.18089821]
["bitfinex-derivatives","BTCF0:USTF0",1738030582319,0.19696873,101630.0,101620.0,2.08794]
["bitfinex-derivatives","BTCF0:USTF0",1738030582506,0.19696873,101630.0,101620.0,0.58794]
["bitfinex-derivatives","BTCF0:USTF0",1738030582913,0.19696873,101630.0,101620.0,0.68089821]
["bitfinex-derivatives","BTCF0:USTF0",1738030583514,0.36094773,101630.0,101610.0,0.53637156]
["bitfinex-derivatives","BTCF0:USTF0",1738030583722,0.19684,101620.0,101610.0,0.53561156]
["bitfinex-derivatives","BTCF0:USTF0",1738030583917,0.22684,101620.0,101610.0,0.42132016]
["bitfinex-derivatives","BTCF0:USTF0",1738030584125,0.22684,101620.0,101610.0,0.10272502]
["bitfinex-derivatives","BTCF0:USTF0",1738030584816,0.19686,101610.0,101600.0,2.06845956]
["bitfinex-derivatives","BTCF0:USTF0",1738030585023,0.19686,101610.0,101600.0,0.53775956]
["bitfinex-derivatives","BTCF0:USTF0",1738030585922,0.19686,101610.0,101600.0,0.53975956]
["bitfinex-derivatives","BTCF0:USTF0",1738030586426,0.55766,101610.0,101600.0,0.17895956]
["bitfinex-derivatives","BTCF0:USTF0",1738030586925,0.55766,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030587425,0.19686,101610.0,101600.0,0.09510594]
["bitfinex-derivatives","BTCF0:USTF0",1738030588228,0.19686,101610.0,101600.0,0.45590594]
["bitfinex-derivatives","BTCF0:USTF0",1738030588420,0.0618,101620.0,101600.0,0.45590594]
["bitfinex-derivatives","BTCF0:USTF0",1738030588619,0.258643,101620.0,101610.0,0.28981821]
["bitfinex-derivatives","BTCF0:USTF0",1738030588924,0.19686,101610.0,101600.0,0.65277894]
["bitfinex-derivatives","BTCF0:USTF0",1738030591024,0.19686,101610.0,101600.0,2.15277894]
["bitfinex-derivatives","BTCF0:USTF0",1738030592420,0.0618,101620.0,101600.0,2.15277894]
["bitfinex-derivatives","BTCF0:USTF0",1738030593027,0.19686,101610.0,101600.0,2.15277894]
["bitfinex-derivatives","BTCF0:USTF0",1738030594214,0.19686,101610.0,101600.0,2.15077894]
["bitfinex-derivatives","BTCF0:USTF0",1738030594421,0.19686,101610.0,101600.0,0.65277894]
["bitfinex-derivatives","BTCF0:USTF0",1738030595123,0.19686,101610.0,101600.0,0.45590594]
["bitfinex-derivatives","BTCF0:USTF0",1738030595326,0.19686,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030595516,0.19686,101610.0,101600.0,0.36294773]
["bitfinex-derivatives","BTCF0:USTF0",1738030596023,0.19686,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030596615,0.68081821,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030599529,0.58786,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030599929,0.22706,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030600735,0.23668823,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030601430,0.59748823,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030601824,0.69044644,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030605330,0.59748823,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030605737,0.19686,101610.0,101600.0,0.65278494]
["bitfinex-derivatives","BTCF0:USTF0",1738030606236,0.19686,101610.0,101600.0,0.68458494]
["bitfinex-derivatives","BTCF0:USTF0",1738030609239,0.19686,101610.0,101600.0,2.18458494]
["bitfinex-derivatives","BTCF0:USTF0",1738030610038,0.19686,101610.0,101600.0,0.68458494]
["bitfinex-derivatives","BTCF0:USTF0",1738030611747,0.226848,101620.0,101600.0,0.68458494]
["bitfinex-derivatives","BTCF0:USTF0",1738030612042,0.55777573,101630.0,101620.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738030612242,0.55777573,101630.0,101610.0,0.51735821]
["bitfinex-derivatives","BTCF0:USTF0",1738030612438,0.55777573,101630.0,101610.0,0.71420621]
["bitfinex-derivatives","BTCF0:USTF0",1738030612645,0.55777573,101630.0,101610.0,2.21420621]
["bitfinex-derivatives","BTCF0:USTF0",1738030613541,0.36094773,101630.0,101610.0,2.21420621]
["bitfinex-derivatives","BTCF0:USTF0",1738030613749,0.19684,101620.0,101610.0,2.21420621]
["bitfinex-derivatives","BTCF0:USTF0",1738030613937,0.19684,101620.0,101610.0,2.121248]
["bitfinex-derivatives","BTCF0:USTF0",1738030614845,0.19684,101620.0,101610.0,0.621248]
["bitfinex-derivatives","BTCF0:USTF0",1738030615046,0.19684,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030615241,0.22854,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030615646,0.22854,101620.0,101610.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738030615842,0.03104773,101630.0,101610.0,0.45375821]
["bitfinex-derivatives","BTCF0:USTF0",1738030616046,0.19697073,101630.0,101620.0,0.65059821]
["bitfinex-derivatives","BTCF0:USTF0",1738030616243,0.19697073,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030616454,0.22757073,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030617251,0.19697073,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030617452,0.19697073,101630.0,101620.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1738030617952,0.19697073,101630.0,101620.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1738030619854,0.19697073,101630.0,101620.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1738030620245,0.19697073,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030620442,0.22857073,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030622752,0.19697073,101630.0,101620.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1738030622958,0.19697073,101630.0,101620.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1738030626159,0.19697073,101630.0,101620.0,0.71399821]
["bitfinex-derivatives","BTCF0:USTF0",1738030626356,0.00014773,101630.0,101620.0,0.71399821]
["bitfinex-derivatives","BTCF0:USTF0",1738030626560,0.1982664,101650.0,101630.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1738030626745,0.1982664,101650.0,101640.0,0.48375821]
["bitfinex-derivatives","BTCF0:USTF0",1738030626953,0.1982664,101650.0,101640.0,0.71175921]
["bitfinex-derivatives","BTCF0:USTF0",1738030627854,0.0014764,101650.0,101640.0,0.74445921]
["bitfinex-derivatives","BTCF0:USTF0",1738030628161,0.0014764,101650.0,101640.0,0.74545921]
["bitfinex-derivatives","BTCF0:USTF0",1738030628357,0.0014764,101650.0,101640.0,1.19921742]
["bitfinex-derivatives","BTCF0:USTF0",1738030628656,0.0014764,101650.0,101640.0,1.10625921]
["bitfinex-derivatives","BTCF0:USTF0",1738030628852,0.0014764,101650.0,101640.0,1.19921742]
["bitfinex-derivatives","BTCF0:USTF0",1738030629360,0.48414056,101670.0,101650.0,0.196771]
["bitfinex-derivatives","BTCF0:USTF0",1738030629561,0.48414056,101670.0,101660.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030629760,0.48414056,101670.0,101650.0,0.557571]
["bitfinex-derivatives","BTCF0:USTF0",1738030629761,0.196763,101660.0,101650.0,0.28972921]
["bitfinex-derivatives","BTCF0:USTF0",1738030629960,0.196763,101660.0,101650.0,0.65052921]
["bitfinex-derivatives","BTCF0:USTF0",1738030630358,0.196763,101660.0,101650.0,0.45375821]
["bitfinex-derivatives","BTCF0:USTF0",1738030630665,0.196763,101660.0,101640.0,0.74560494]
["bitfinex-derivatives","BTCF0:USTF0",1738030630855,0.229063,101660.0,101640.0,0.74560494]
["bitfinex-derivatives","BTCF0:USTF0",1738030631057,0.196782,101650.0,101640.0,0.74460494]
["bitfinex-derivatives","BTCF0:USTF0",1738030631257,0.196782,101650.0,101640.0,0.74560494]
["bitfinex-derivatives","BTCF0:USTF0",1738030632066,0.0323,101660.0,101640.0,0.74560494]
["bitfinex-derivatives","BTCF0:USTF0",1738030632265,0.229069,101660.0,101650.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030632462,0.229069,101660.0,101650.0,0.45375821]
["bitfinex-derivatives","BTCF0:USTF0",1738030633162,0.2066676,101680.0,101660.0,0.196752]
["bitfinex-derivatives","BTCF0:USTF0",1738030633469,0.227408,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738030633668,0.227408,101690.0,101680.0,0.65048221]
["bitfinex-derivatives","BTCF0:USTF0",1738030635970,0.227408,101690.0,101680.0,0.45375821]
["bitfinex-derivatives","BTCF0:USTF0",1738030636671,0.227408,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738030637767,0.79060799,101700.0,101680.0,0.65048221]
["bitfinex-derivatives","BTCF0:USTF0",1738030637982,0.68996782,101700.0,101690.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030638468,0.32916782,101700.0,101690.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030638774,0.32916782,101700.0,101690.0,0.28966321]
["bitfinex-derivatives","BTCF0:USTF0",1738030639277,0.32916782,101700.0,101690.0,0.29066321]
["bitfinex-derivatives","BTCF0:USTF0",1738030641473,0.32916782,101700.0,101690.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1738030643679,0.29816782,101700.0,101690.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1738030644075,0.29816782,101700.0,101690.0,0.68296321]
["bitfinex-derivatives","BTCF0:USTF0",1738030644670,0.10147582,101700.0,101690.0,0.68296321]
["bitfinex-derivatives","BTCF0:USTF0",1738030644976,0.1,101700.0,101690.0,0.68296321]
["bitfinex-derivatives","BTCF0:USTF0",1738030645177,0.1,101700.0,101690.0,0.71416321]
["bitfinex-derivatives","BTCF0:USTF0",1738030645379,0.557449,101720.0,101700.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1738030645579,0.196649,101720.0,101710.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030647176,0.63002296,101730.0,101710.0,0.65040821]
["bitfinex-derivatives","BTCF0:USTF0",1738030647380,0.63002296,101730.0,101720.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030647381,0.259632,101730.0,101720.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030648083,0.259632,101730.0,101720.0,0.65040521]
["bitfinex-derivatives","BTCF0:USTF0",1738030648677,0.291532,101730.0,101720.0,0.65040521]
["bitfinex-derivatives","BTCF0:USTF0",1738030649275,0.291532,101730.0,101720.0,0.65140521]
["bitfinex-derivatives","BTCF0:USTF0",1738030652588,0.196619,101740.0,101720.0,0.65140521]
["bitfinex-derivatives","BTCF0:USTF0",1738030652787,0.09627507,101750.0,101730.0,0.74334342]
["bitfinex-derivatives","BTCF0:USTF0",1738030652993,0.29287007,101750.0,101740.0,0.09295821]
["bitfinex-derivatives","BTCF0:USTF0",1738030653188,0.29287007,101750.0,101740.0,0.65036621]
["bitfinex-derivatives","BTCF0:USTF0",1738030653679,0.26037007,101750.0,101740.0,0.65036621]
["bitfinex-derivatives","BTCF0:USTF0",1738030654579,0.26037007,101750.0,101740.0,0.65136621]
["bitfinex-derivatives","BTCF0:USTF0",1738030654783,0.22947007,101750.0,101740.0,0.65136621]
["bitfinex-derivatives","BTCF0:USTF0",1738030655083,0.19807007,101750.0,101740.0,0.68286621]
["bitfinex-derivatives","BTCF0:USTF0",1738030655282,0.00147507,101750.0,101740.0,0.68286621]
["bitfinex-derivatives","BTCF0:USTF0",1738030656288,0.196576,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738030656590,0.196576,101760.0,101750.0,0.65034721]
["bitfinex-derivatives","BTCF0:USTF0",1738030657785,0.196576,101760.0,101750.0,0.65134721]
["bitfinex-derivatives","BTCF0:USTF0",1738030662294,0.439933,101780.0,101750.0,0.65134721]
["bitfinex-derivatives","BTCF0:USTF0",1738030662295,0.3608,101780.0,101750.0,0.65134721]
["bitfinex-derivatives","BTCF0:USTF0",1738030662589,0.19657,101760.0,101750.0,0.09395821]
["bitfinex-derivatives","BTCF0:USTF0",1738030662795,0.19657,101760.0,101750.0,0.45490594]
["bitfinex-derivatives","BTCF0:USTF0",1738030663383,0.19657,101760.0,101750.0,0.36094773]
["bitfinex-derivatives","BTCF0:USTF0",1738030663588,0.62207,101760.0,101750.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030663787,0.62207,101760.0,101750.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030663788,0.71502821,101760.0,101750.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030664289,0.71502821,101760.0,101750.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030664492,0.62207,101760.0,101750.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030664895,0.26127,101760.0,101750.0,0.09410594]
["bitfinex-derivatives","BTCF0:USTF0",1738030665692,0.62207,101760.0,101750.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030669298,0.71502821,101760.0,101750.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030669791,0.71502821,101760.0,101750.0,0.0002345]
["bitfinex-derivatives","BTCF0:USTF0",1738030669992,0.62207,101760.0,101750.0,0.0002345]
["bitfinex-derivatives","BTCF0:USTF0",1738030670195,0.71502821,101760.0,101750.0,0.0002345]
["bitfinex-derivatives","BTCF0:USTF0",1738030670999,0.89258642,101760.0,101750.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738030671895,1.19258642,101760.0,101750.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738030672105,0.196627,101730.0,101720.0,0.41155335]
["bitfinex-derivatives","BTCF0:USTF0",1738030672796,0.292427,101730.0,101720.0,0.41155335]
["bitfinex-derivatives","BTCF0:USTF0",1738030673002,0.74618521,101730.0,101720.0,0.41155335]
["bitfinex-derivatives","BTCF0:USTF0",1738030673903,0.653227,101730.0,101720.0,0.41155335]
["bitfinex-derivatives","BTCF0:USTF0",1738030674694,0.653227,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030678902,0.66282335,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030681398,0.75578156,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030682099,0.196647,101720.0,101710.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030682297,0.65040521,101720.0,101710.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030684096,0.45375821,101720.0,101690.0,0.68106221]
["bitfinex-derivatives","BTCF0:USTF0",1738030684298,0.196686,101700.0,101690.0,0.68106221]
["bitfinex-derivatives","BTCF0:USTF0",1738030686703,0.196686,101700.0,101690.0,0.68206221]
["bitfinex-derivatives","BTCF0:USTF0",1738030688399,0.19682273,101710.0,101690.0,0.68206221]
["bitfinex-derivatives","BTCF0:USTF0",1738030688608,0.19682273,101710.0,101700.0,0.48695821]
["bitfinex-derivatives","BTCF0:USTF0",1738030688906,0.19682273,101710.0,101700.0,0.68364421]
["bitfinex-derivatives","BTCF0:USTF0",1738030689108,0.19682273,101710.0,101700.0,2.18364421]
["bitfinex-derivatives","BTCF0:USTF0",1738030689497,0.19682273,101710.0,101700.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1738030689696,0.19682273,101710.0,101700.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1738030689906,0.19682273,101710.0,101700.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1738030690708,0.19682273,101710.0,101700.0,1.98695821]
["bitfinex-derivatives","BTCF0:USTF0",1738030691007,0.19682273,101710.0,101700.0,2.18364421]
["bitfinex-derivatives","BTCF0:USTF0",1738030691308,0.00014773,101710.0,101700.0,0.68364421]
["bitfinex-derivatives","BTCF0:USTF0",1738030691705,0.196653,101720.0,101710.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738030692006,0.196653,101720.0,101710.0,0.35122421]
["bitfinex-derivatives","BTCF0:USTF0",1738030692401,0.19663,101730.0,101720.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738030692597,0.3921,101740.0,101720.0,0.68170521]
["bitfinex-derivatives","BTCF0:USTF0",1738030692598,0.0313,101740.0,101720.0,0.68170521]
["bitfinex-derivatives","BTCF0:USTF0",1738030692799,0.22806473,101740.0,101720.0,0.68185294]
["bitfinex-derivatives","BTCF0:USTF0",1738030693198,0.20677516,101740.0,101720.0,0.68185294]
["bitfinex-derivatives","BTCF0:USTF0",1738030693407,0.19676473,101740.0,101730.0,0.32268621]
["bitfinex-derivatives","BTCF0:USTF0",1738030694701,0.00014773,101740.0,101730.0,0.32268621]
["bitfinex-derivatives","BTCF0:USTF0",1738030694899,0.00014773,101740.0,101730.0,0.68348621]
["bitfinex-derivatives","BTCF0:USTF0",1738030697206,0.00014773,101740.0,101730.0,2.18348621]
["bitfinex-derivatives","BTCF0:USTF0",1738030697797,0.00014773,101740.0,101730.0,0.77644442]
["bitfinex-derivatives","BTCF0:USTF0",1738030698002,0.00147523,101750.0,101740.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738030698309,0.196574,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738030698607,0.196574,101760.0,101750.0,0.68294721]
["bitfinex-derivatives","BTCF0:USTF0",1738030699606,0.58860373,101770.0,101750.0,0.68294721]
["bitfinex-derivatives","BTCF0:USTF0",1738030699811,0.22780373,101770.0,101750.0,0.68294721]
["bitfinex-derivatives","BTCF0:USTF0",1738030700005,0.22780373,101770.0,101760.0,0.65032821]
["bitfinex-derivatives","BTCF0:USTF0",1738030700212,0.19670373,101770.0,101760.0,0.68072821]
["bitfinex-derivatives","BTCF0:USTF0",1738030701307,0.19670373,101770.0,101760.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1738030702001,0.19670373,101770.0,101760.0,0.68072821]
["bitfinex-derivatives","BTCF0:USTF0",1738030702508,0.19670373,101770.0,101760.0,0.68172821]
["bitfinex-derivatives","BTCF0:USTF0",1738030703918,0.19670373,101770.0,101760.0,0.65132821]
["bitfinex-derivatives","BTCF0:USTF0",1738030704816,0.19670373,101770.0,101760.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1738030707721,0.19670373,101770.0,101760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738030709309,0.19670373,101770.0,101760.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1738030710018,0.19670373,101770.0,101760.0,0.65132821]
["bitfinex-derivatives","BTCF0:USTF0",1738030710219,0.19670373,101770.0,101760.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1738030711419,0.00014773,101770.0,101760.0,0.74428642]
["bitfinex-derivatives","BTCF0:USTF0",1738030711918,0.00014773,101770.0,101760.0,2.24428642]
["bitfinex-derivatives","BTCF0:USTF0",1738030713720,0.00014773,101770.0,101760.0,2.15132821]
["bitfinex-derivatives","BTCF0:USTF0",1738030717432,0.00014773,101770.0,101760.0,0.65132821]
["bitfinex-derivatives","BTCF0:USTF0",1738030717623,0.19669773,101770.0,101760.0,0.65132821]
["bitfinex-derivatives","BTCF0:USTF0",1738030717818,0.19669773,101770.0,101760.0,0.66090154]
["bitfinex-derivatives","BTCF0:USTF0",1738030721430,0.22749773,101770.0,101760.0,0.66090154]
["bitfinex-derivatives","BTCF0:USTF0",1738030721737,0.22749773,101770.0,101760.0,0.01057333]
["bitfinex-derivatives","BTCF0:USTF0",1738030721936,0.26019773,101770.0,101760.0,0.01057333]
["bitfinex-derivatives","BTCF0:USTF0",1738030732444,0.26019773,101770.0,101760.0,0.10353154]
["bitfinex-derivatives","BTCF0:USTF0",1738030733142,0.26019773,101770.0,101760.0,1.51057333]
["bitfinex-derivatives","BTCF0:USTF0",1738030733644,0.26019773,101770.0,101760.0,1.60353154]
["bitfinex-derivatives","BTCF0:USTF0",1738030734739,0.26019773,101770.0,101760.0,1.80010154]
["bitfinex-derivatives","BTCF0:USTF0",1738030735744,0.26019773,101770.0,101760.0,0.30010154]
["bitfinex-derivatives","BTCF0:USTF0",1738030736844,0.26019773,101770.0,101760.0,0.10353154]
["bitfinex-derivatives","BTCF0:USTF0",1738030737344,0.26019773,101770.0,101760.0,0.01057333]
["bitfinex-derivatives","BTCF0:USTF0",1738030737840,0.71395594,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030738941,0.62099773,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030740038,0.71395594,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030742952,0.62099773,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030745641,0.71395594,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030748145,1.05553415,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030749047,0.96257594,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030751455,0.97812991,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030755558,1.18452785,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030756352,1.62964785,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738030756553,1.62964785,101770.0,101740.0,0.41170108]
["bitfinex-derivatives","BTCF0:USTF0",1738030756554,0.196571,101750.0,101740.0,0.41170108]
["bitfinex-derivatives","BTCF0:USTF0",1738030756754,0.25751362,101750.0,101740.0,0.41170108]
["bitfinex-derivatives","BTCF0:USTF0",1738030757056,0.196571,101750.0,101740.0,0.96909208]
["bitfinex-derivatives","BTCF0:USTF0",1738030757263,0.196571,101750.0,101740.0,1.0606347]
["bitfinex-derivatives","BTCF0:USTF0",1738030757459,0.196571,101750.0,101740.0,1.0937347]
["bitfinex-derivatives","BTCF0:USTF0",1738030757760,0.25751362,101750.0,101740.0,1.03279208]
["bitfinex-derivatives","BTCF0:USTF0",1738030758959,0.25851362,101750.0,101740.0,1.03279208]
["bitfinex-derivatives","BTCF0:USTF0",1738030759254,0.37443188,101750.0,101740.0,0.62123873]
["bitfinex-derivatives","BTCF0:USTF0",1738030760158,0.37443188,101750.0,101740.0,2.18218135]
["bitfinex-derivatives","BTCF0:USTF0",1738030762365,0.37443188,101750.0,101740.0,2.19189876]
["bitfinex-derivatives","BTCF0:USTF0",1738030762558,0.37443188,101750.0,101740.0,2.13095614]
["bitfinex-derivatives","BTCF0:USTF0",1738030762860,0.37443188,101750.0,101740.0,2.19189876]
["bitfinex-derivatives","BTCF0:USTF0",1738030763061,0.197571,101750.0,101740.0,2.19189876]
["bitfinex-derivatives","BTCF0:USTF0",1738030763857,0.001,101750.0,101740.0,2.25284138]
["bitfinex-derivatives","BTCF0:USTF0",1738030764059,0.001,101750.0,101740.0,2.19189876]
["bitfinex-derivatives","BTCF0:USTF0",1738030765466,0.001,101750.0,101740.0,2.19175392]
["bitfinex-derivatives","BTCF0:USTF0",1738030766371,0.001,101750.0,101740.0,2.25269654]
["bitfinex-derivatives","BTCF0:USTF0",1738030770169,0.001,101750.0,101740.0,2.66424989]
["bitfinex-derivatives","BTCF0:USTF0",1738030777086,0.40426566,101770.0,101740.0,0.96765889]
["bitfinex-derivatives","BTCF0:USTF0",1738030777386,0.40426566,101770.0,101760.0,1.04003624]
["bitfinex-derivatives","BTCF0:USTF0",1738030777387,0.17693066,101770.0,101760.0,1.04003624]
["bitfinex-derivatives","BTCF0:USTF0",1738030777584,0.17693066,101770.0,101760.0,2.54003624]
["bitfinex-derivatives","BTCF0:USTF0",1738030777774,0.28739056,101780.0,101770.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738030777980,0.28739056,101780.0,101770.0,0.64837462]
["bitfinex-derivatives","BTCF0:USTF0",1738030779484,0.28739056,101780.0,101770.0,0.64937462]
["bitfinex-derivatives","BTCF0:USTF0",1738030780893,0.28739056,101780.0,101770.0,0.71031724]
["bitfinex-derivatives","BTCF0:USTF0",1738030781193,0.72064684,101790.0,101780.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1738030781395,0.40451722,101790.0,101780.0,0.74289824]
["bitfinex-derivatives","BTCF0:USTF0",1738030783192,0.20801722,101790.0,101780.0,0.74289824]
["bitfinex-derivatives","BTCF0:USTF0",1738030784694,0.00161928,101790.0,101780.0,0.74289824]
["bitfinex-derivatives","BTCF0:USTF0",1738030785187,0.1312,101800.0,101790.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1738030785393,0.1312,101800.0,101790.0,0.61823662]
["bitfinex-derivatives","BTCF0:USTF0",1738030786283,0.1312,101800.0,101790.0,0.61923662]
["bitfinex-derivatives","BTCF0:USTF0",1738030786685,0.1,101800.0,101790.0,0.68017924]
["bitfinex-derivatives","BTCF0:USTF0",1738030786883,0.1,101800.0,101790.0,0.65083662]
["bitfinex-derivatives","BTCF0:USTF0",1738030787093,0.1,101800.0,101790.0,0.71177924]
["bitfinex-derivatives","BTCF0:USTF0",1738030787796,0.1,101800.0,101790.0,0.65083662]
["bitfinex-derivatives","BTCF0:USTF0",1738030787994,0.1,101800.0,101790.0,0.71177924]
["bitfinex-derivatives","BTCF0:USTF0",1738030788198,0.08580111,101800.0,101790.0,0.71177924]
["bitfinex-derivatives","BTCF0:USTF0",1738030790602,0.08580111,101800.0,101790.0,0.77519954]
["bitfinex-derivatives","BTCF0:USTF0",1738030791201,0.08580111,101800.0,101790.0,2.27519954]
["bitfinex-derivatives","BTCF0:USTF0",1738030791404,0.05483103,101800.0,101790.0,2.27519954]
["bitfinex-derivatives","BTCF0:USTF0",1738030792398,0.05483103,101800.0,101790.0,2.2848002]
["bitfinex-derivatives","BTCF0:USTF0",1738030792796,0.05483103,101800.0,101790.0,2.2838002]
["bitfinex-derivatives","BTCF0:USTF0",1738030793198,0.03501398,101800.0,101790.0,2.2838002]
["bitfinex-derivatives","BTCF0:USTF0",1738030793706,0.00986298,101800.0,101790.0,2.2838002]
["bitfinex-derivatives","BTCF0:USTF0",1738030795998,0.0634,101820.0,101810.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738030796202,0.0634,101820.0,101810.0,1.01070777]
["bitfinex-derivatives","BTCF0:USTF0",1738030796397,0.0315,101830.0,101820.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738030796603,0.0315,101830.0,101820.0,0.74254054]
["bitfinex-derivatives","BTCF0:USTF0",1738030796999,0.0315,101830.0,101820.0,2.24254054]
["bitfinex-derivatives","BTCF0:USTF0",1738030798001,0.0315,101830.0,101820.0,2.24354054]
["bitfinex-derivatives","BTCF0:USTF0",1738030798614,0.0315,101830.0,101820.0,0.74354054]
["bitfinex-derivatives","BTCF0:USTF0",1738030799000,0.0315,101830.0,101820.0,0.74254054]
["bitfinex-derivatives","BTCF0:USTF0",1738030803812,0.0315,101830.0,101820.0,1.10334054]
["bitfinex-derivatives","BTCF0:USTF0",1738030804515,0.260081,101850.0,101830.0,0.196402]
["bitfinex-derivatives","BTCF0:USTF0",1738030804714,0.290981,101850.0,101840.0,0.64984977]
["bitfinex-derivatives","BTCF0:USTF0",1738030806310,0.290981,101850.0,101840.0,0.65084977]
["bitfinex-derivatives","BTCF0:USTF0",1738030806714,0.0946,101850.0,101840.0,0.65084977]
["bitfinex-derivatives","BTCF0:USTF0",1738030806912,0.0946,101850.0,101840.0,1.02142377]
["bitfinex-derivatives","BTCF0:USTF0",1738030807115,0.0623,101850.0,101840.0,1.11407654]
["bitfinex-derivatives","BTCF0:USTF0",1738030807516,0.0623,101850.0,101840.0,1.02142377]
["bitfinex-derivatives","BTCF0:USTF0",1738030811624,0.0314,101850.0,101840.0,1.11407654]
["bitfinex-derivatives","BTCF0:USTF0",1738030811816,0.0317,101860.0,101850.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738030812013,0.0317,101860.0,101850.0,0.74248354]
["bitfinex-derivatives","BTCF0:USTF0",1738030812614,0.0317,101860.0,101850.0,0.64983077]
["bitfinex-derivatives","BTCF0:USTF0",1738030813624,0.0317,101860.0,101850.0,0.65083077]
["bitfinex-derivatives","BTCF0:USTF0",1738030814628,0.228059,101860.0,101850.0,0.61893692]
["bitfinex-derivatives","BTCF0:USTF0",1738030816113,0.0317,101860.0,101850.0,0.67969584]
["bitfinex-derivatives","BTCF0:USTF0",1738030816927,0.0317,101860.0,101850.0,2.09988735]
["bitfinex-derivatives","BTCF0:USTF0",1738030817520,0.0317,101860.0,101850.0,2.03912843]
["bitfinex-derivatives","BTCF0:USTF0",1738030818524,0.0317,101860.0,101850.0,2.07094307]
["bitfinex-derivatives","BTCF0:USTF0",1738030819024,0.0317,101860.0,101850.0,2.16351663]
["bitfinex-derivatives","BTCF0:USTF0",1738030819430,0.0646,101870.0,101850.0,2.04594712]
["bitfinex-derivatives","BTCF0:USTF0",1738030819729,0.0646,101870.0,101860.0,0.64973256]
["bitfinex-derivatives","BTCF0:USTF0",1738030820027,0.03317323,101880.0,101870.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738030820329,0.03317323,101880.0,101870.0,0.64971256]
["bitfinex-derivatives","BTCF0:USTF0",1738030820919,0.22949323,101880.0,101870.0,0.64971256]
["bitfinex-derivatives","BTCF0:USTF0",1738030821826,0.03317323,101880.0,101870.0,0.64971256]
["bitfinex-derivatives","BTCF0:USTF0",1738030822822,0.03317323,101880.0,101870.0,0.65071256]
["bitfinex-derivatives","BTCF0:USTF0",1738030823329,0.00147323,101880.0,101870.0,0.65071256]
["bitfinex-derivatives","BTCF0:USTF0",1738030823527,0.00147323,101880.0,101870.0,0.68321256]
["bitfinex-derivatives","BTCF0:USTF0",1738030823834,0.0603,101890.0,101880.0,0.11651991]
["bitfinex-derivatives","BTCF0:USTF0",1738030824026,0.329189,101900.0,101890.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738030824223,0.1329,101900.0,101890.0,0.64967456]
["bitfinex-derivatives","BTCF0:USTF0",1738030824422,0.1,101900.0,101890.0,0.64967456]
["bitfinex-derivatives","BTCF0:USTF0",1738030825633,0.296281,101900.0,101890.0,0.45337356]
["bitfinex-derivatives","BTCF0:USTF0",1738030826326,0.296281,101900.0,101890.0,0.45437356]
["bitfinex-derivatives","BTCF0:USTF0",1738030826727,0.296281,101900.0,101890.0,0.45337356]
["bitfinex-derivatives","BTCF0:USTF0",1738030826937,0.085,101900.0,101890.0,0.66038608]
["bitfinex-derivatives","BTCF0:USTF0",1738030827231,0.085,101900.0,101890.0,0.69348608]
["bitfinex-derivatives","BTCF0:USTF0",1738030829633,0.085,101900.0,101890.0,0.77648608]
["bitfinex-derivatives","BTCF0:USTF0",1738030829833,0.085,101900.0,101890.0,0.81068608]
["bitfinex-derivatives","BTCF0:USTF0",1738030830335,0.085,101900.0,101890.0,0.72568608]
["bitfinex-derivatives","BTCF0:USTF0",1738030833324,0.2813,101900.0,101890.0,0.69258608]
["bitfinex-derivatives","BTCF0:USTF0",1738030833528,0.3116,101900.0,101890.0,0.69258608]
["bitfinex-derivatives","BTCF0:USTF0",1738030833731,0.3116,101900.0,101890.0,0.10228508]
["bitfinex-derivatives","BTCF0:USTF0",1738030833935,0.3116,101900.0,101890.0,0.46308508]
["bitfinex-derivatives","BTCF0:USTF0",1738030834139,0.3116,101900.0,101890.0,0.38330181]
["bitfinex-derivatives","BTCF0:USTF0",1738030834343,0.3439,101900.0,101890.0,0.38330181]
["bitfinex-derivatives","BTCF0:USTF0",1738030835135,0.1476,101900.0,101890.0,0.57961881]
["bitfinex-derivatives","BTCF0:USTF0",1738030836534,0.343897,101900.0,101890.0,0.02250181]
["bitfinex-derivatives","BTCF0:USTF0",1738030836734,0.343897,101900.0,101890.0,0.38330181]
["bitfinex-derivatives","BTCF0:USTF0",1738030836929,0.343897,101900.0,101890.0,0.37359029]
["bitfinex-derivatives","BTCF0:USTF0",1738030837134,0.196317,101890.0,101880.0,0.45352129]
["bitfinex-derivatives","BTCF0:USTF0",1738030837337,0.227617,101890.0,101880.0,0.45352129]
["bitfinex-derivatives","BTCF0:USTF0",1738030838135,0.227617,101890.0,101880.0,0.09272129]
["bitfinex-derivatives","BTCF0:USTF0",1738030839738,0.227617,101890.0,101880.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030839939,0.588417,101890.0,101880.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030841644,0.19636483,101880.0,101860.0,2.15968822]
["bitfinex-derivatives","BTCF0:USTF0",1738030841943,0.25956483,101880.0,101860.0,2.15968822]
["bitfinex-derivatives","BTCF0:USTF0",1738030842243,0.25956483,101880.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738030842739,0.25956483,101880.0,101870.0,0.64972856]
["bitfinex-derivatives","BTCF0:USTF0",1738030842740,0.06322083,101880.0,101870.0,0.64972856]
["bitfinex-derivatives","BTCF0:USTF0",1738030842939,0.45484619,101910.0,101870.0,0.62990712]
["bitfinex-derivatives","BTCF0:USTF0",1738030842940,0.00147263,101910.0,101870.0,0.62990712]
["bitfinex-derivatives","BTCF0:USTF0",1738030843145,0.00147263,101910.0,101900.0,1.01047056]
["bitfinex-derivatives","BTCF0:USTF0",1738030843841,0.19775063,101910.0,101900.0,0.09257356]
["bitfinex-derivatives","BTCF0:USTF0",1738030844439,0.00147263,101910.0,101900.0,0.28987056]
["bitfinex-derivatives","BTCF0:USTF0",1738030844643,0.00147263,101910.0,101900.0,0.65067056]
["bitfinex-derivatives","BTCF0:USTF0",1738030844945,0.00147263,101910.0,101900.0,0.66060645]
["bitfinex-derivatives","BTCF0:USTF0",1738030846249,0.00147263,101910.0,101900.0,0.29980645]
["bitfinex-derivatives","BTCF0:USTF0",1738030846945,0.19775063,101910.0,101900.0,0.29980645]
["bitfinex-derivatives","BTCF0:USTF0",1738030847335,0.19775063,101910.0,101900.0,0.28987056]
["bitfinex-derivatives","BTCF0:USTF0",1738030847739,0.55855063,101910.0,101900.0,0.197297]
["bitfinex-derivatives","BTCF0:USTF0",1738030848048,0.00147263,101910.0,101900.0,0.65067056]
["bitfinex-derivatives","BTCF0:USTF0",1738030849045,0.00147263,101910.0,101900.0,0.68367056]
["bitfinex-derivatives","BTCF0:USTF0",1738030851846,0.00147263,101910.0,101900.0,0.65067056]
["bitfinex-derivatives","BTCF0:USTF0",1738030852239,0.26295063,101910.0,101900.0,0.45437356]
["bitfinex-derivatives","BTCF0:USTF0",1738030853049,0.29585063,101910.0,101900.0,0.45437356]
["bitfinex-derivatives","BTCF0:USTF0",1738030855246,0.29585063,101910.0,101900.0,0.65067056]
["bitfinex-derivatives","BTCF0:USTF0",1738030858148,0.23065063,101910.0,101900.0,0.65067056]
["bitfinex-derivatives","BTCF0:USTF0",1738030861455,0.23065063,101910.0,101900.0,0.558097]
["bitfinex-derivatives","BTCF0:USTF0",1738030861955,0.68402419,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030862758,0.76798419,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030863058,0.196297,101900.0,101890.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030863255,0.68017056,101900.0,101890.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030863445,0.587597,101900.0,101890.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030864356,0.68017056,101900.0,101890.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030866150,0.78387356,101900.0,101870.0,0.55861829]
["bitfinex-derivatives","BTCF0:USTF0",1738030866355,0.196336,101880.0,101870.0,0.55861829]
["bitfinex-derivatives","BTCF0:USTF0",1738030866649,0.557136,101880.0,101870.0,0.00147229]
["bitfinex-derivatives","BTCF0:USTF0",1738030867456,0.64970956,101880.0,101870.0,0.00147229]
["bitfinex-derivatives","BTCF0:USTF0",1738030867655,0.557136,101880.0,101870.0,0.00247229]
["bitfinex-derivatives","BTCF0:USTF0",1738030870055,0.64970956,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030870462,0.557136,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030871560,0.64970956,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030872060,0.68280956,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030874057,0.76676956,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030874961,0.7765799,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030881359,0.86915346,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030889369,1.22995346,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030890162,1.03361746,101880.0,101860.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030890361,0.71122956,101870.0,101860.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738030891566,0.71122956,101870.0,101830.0,0.03167264]
["bitfinex-derivatives","BTCF0:USTF0",1738030891567,0.196414,101840.0,101830.0,0.03167264]
["bitfinex-derivatives","BTCF0:USTF0",1738030891869,0.64978756,101840.0,101830.0,0.03167264]
["bitfinex-derivatives","BTCF0:USTF0",1738030892067,0.64978756,101840.0,101830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738030892867,0.196433,101830.0,101820.0,0.06394773]
["bitfinex-derivatives","BTCF0:USTF0",1738030893061,0.64980656,101830.0,101820.0,0.06394773]
["bitfinex-derivatives","BTCF0:USTF0",1738030894064,0.65180656,101830.0,101820.0,0.06394773]
["bitfinex-derivatives","BTCF0:USTF0",1738030895168,0.65180656,101830.0,101820.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030896272,0.68310656,101830.0,101820.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030897268,0.196472,101810.0,101800.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738030897471,0.64984556,101810.0,101800.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738030898069,1.01064556,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738030899277,1.01064556,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738030899576,1.01064556,101810.0,101790.0,0.21163302]
["bitfinex-derivatives","BTCF0:USTF0",1738030899577,0.196491,101800.0,101790.0,0.17695956]
["bitfinex-derivatives","BTCF0:USTF0",1738030899768,0.68076456,101800.0,101790.0,0.17695956]
["bitfinex-derivatives","BTCF0:USTF0",1738030900669,0.68076456,101800.0,101790.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030900874,0.68076456,101800.0,101790.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030901175,0.64986456,101800.0,101790.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030902268,0.64986456,101800.0,101790.0,0.03214773]
["bitfinex-derivatives","BTCF0:USTF0",1738030902473,0.64986456,101800.0,101790.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030902873,0.68256456,101800.0,101790.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030904078,0.77513812,101800.0,101790.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738030904472,0.68256456,101800.0,101790.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738030904670,0.69237143,101800.0,101790.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738030906277,0.56709787,101800.0,101790.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738030906477,0.56709787,101800.0,101790.0,0.22851073]
["bitfinex-derivatives","BTCF0:USTF0",1738030907180,0.65967143,101800.0,101790.0,0.25871073]
["bitfinex-derivatives","BTCF0:USTF0",1738030907680,0.65967143,101800.0,101790.0,0.06220073]
["bitfinex-derivatives","BTCF0:USTF0",1738030908672,0.56709787,101800.0,101790.0,0.06220073]
["bitfinex-derivatives","BTCF0:USTF0",1738030908980,0.557291,101800.0,101790.0,0.35128429]
["bitfinex-derivatives","BTCF0:USTF0",1738030909482,0.557291,101800.0,101790.0,0.25871073]
["bitfinex-derivatives","BTCF0:USTF0",1738030909680,0.557291,101800.0,101790.0,0.35128429]
["bitfinex-derivatives","BTCF0:USTF0",1738030909973,0.3608,101800.0,101790.0,0.35128429]
["bitfinex-derivatives","BTCF0:USTF0",1738030910567,0.557276,101810.0,101790.0,0.35128429]
["bitfinex-derivatives","BTCF0:USTF0",1738030910568,0.196476,101810.0,101800.0,0.196491]
["bitfinex-derivatives","BTCF0:USTF0",1738030910777,0.196476,101810.0,101800.0,0.68286456]
["bitfinex-derivatives","BTCF0:USTF0",1738030910976,0.196476,101810.0,101800.0,0.590291]
["bitfinex-derivatives","BTCF0:USTF0",1738030911574,0.00014773,101820.0,101810.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1738030911774,0.00014773,101820.0,101810.0,0.64984456]
["bitfinex-derivatives","BTCF0:USTF0",1738030912877,0.19659973,101820.0,101810.0,0.557271]
["bitfinex-derivatives","BTCF0:USTF0",1738030913177,0.29517329,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030913676,0.29517329,101820.0,101810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738030913982,0.20259973,101820.0,101810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738030914880,0.20259973,101820.0,101810.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1738030915278,0.20259973,101820.0,101810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738030915483,0.65597329,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030915683,0.56339973,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030915981,0.20259973,101820.0,101810.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1738030916285,0.20259973,101820.0,101810.0,0.65084656]
["bitfinex-derivatives","BTCF0:USTF0",1738030916471,0.20259973,101820.0,101810.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1738030916974,0.00614773,101820.0,101810.0,0.65084656]
["bitfinex-derivatives","BTCF0:USTF0",1738030918282,0.00614773,101820.0,101810.0,0.68224656]
["bitfinex-derivatives","BTCF0:USTF0",1738030920485,0.00147376,101840.0,101810.0,0.87834712]
["bitfinex-derivatives","BTCF0:USTF0",1738030920682,0.00147376,101840.0,101830.0,1.01060756]
["bitfinex-derivatives","BTCF0:USTF0",1738030922086,0.00747376,101840.0,101830.0,1.01060756]
["bitfinex-derivatives","BTCF0:USTF0",1738030922792,0.00147376,101840.0,101830.0,1.01160756]
["bitfinex-derivatives","BTCF0:USTF0",1738030923684,0.00147376,101840.0,101830.0,1.04280756]
["bitfinex-derivatives","BTCF0:USTF0",1738030925987,0.00014773,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738030926188,0.00014773,101850.0,101840.0,0.68148856]
["bitfinex-derivatives","BTCF0:USTF0",1738030926895,0.00014773,101850.0,101840.0,1.07406212]
["bitfinex-derivatives","BTCF0:USTF0",1738030930293,0.00014773,101850.0,101840.0,2.57406212]
["bitfinex-derivatives","BTCF0:USTF0",1738030930687,0.00014773,101850.0,101840.0,2.18148856]
["bitfinex-derivatives","BTCF0:USTF0",1738030931296,0.00014773,101850.0,101840.0,2.48148856]
["bitfinex-derivatives","BTCF0:USTF0",1738030931495,0.00014773,101850.0,101840.0,2.57406212]
["bitfinex-derivatives","BTCF0:USTF0",1738030932197,0.00147331,101870.0,101840.0,2.37764712]
["bitfinex-derivatives","BTCF0:USTF0",1738030932392,0.00147331,101870.0,101860.0,0.64975056]
["bitfinex-derivatives","BTCF0:USTF0",1738030932892,0.00147331,101870.0,101860.0,0.68005056]
["bitfinex-derivatives","BTCF0:USTF0",1738030933603,0.00647331,101870.0,101860.0,0.68105056]
["bitfinex-derivatives","BTCF0:USTF0",1738030933787,0.00647331,101870.0,101860.0,0.65075056]
["bitfinex-derivatives","BTCF0:USTF0",1738030933994,0.20283031,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030934199,0.22943031,101870.0,101860.0,0.09357356]
["bitfinex-derivatives","BTCF0:USTF0",1738030934501,0.22943031,101870.0,101860.0,0.45437356]
["bitfinex-derivatives","BTCF0:USTF0",1738030934502,0.26093031,101870.0,101860.0,0.45437356]
["bitfinex-derivatives","BTCF0:USTF0",1738030934798,0.26093031,101870.0,101860.0,0.65075056]
["bitfinex-derivatives","BTCF0:USTF0",1738030935195,0.00147331,101870.0,101860.0,0.65075056]
["bitfinex-derivatives","BTCF0:USTF0",1738030935797,0.00347331,101870.0,101860.0,0.64975056]
["bitfinex-derivatives","BTCF0:USTF0",1738030936696,0.19983031,101870.0,101860.0,0.64975056]
["bitfinex-derivatives","BTCF0:USTF0",1738030936895,0.196377,101860.0,101850.0,0.45352129]
["bitfinex-derivatives","BTCF0:USTF0",1738030937198,0.290177,101860.0,101850.0,0.64991729]
["bitfinex-derivatives","BTCF0:USTF0",1738030940202,0.290177,101860.0,101850.0,0.65091729]
["bitfinex-derivatives","BTCF0:USTF0",1738030940803,0.292177,101860.0,101850.0,0.64991729]
["bitfinex-derivatives","BTCF0:USTF0",1738030941207,0.292177,101860.0,101850.0,0.45352129]
["bitfinex-derivatives","BTCF0:USTF0",1738030941414,0.292177,101860.0,101850.0,0.09272129]
["bitfinex-derivatives","BTCF0:USTF0",1738030941811,0.002,101860.0,101850.0,0.74249085]
["bitfinex-derivatives","BTCF0:USTF0",1738030942208,0.002,101860.0,101850.0,0.77329085]
["bitfinex-derivatives","BTCF0:USTF0",1738030943214,0.002,101860.0,101850.0,0.80579085]
["bitfinex-derivatives","BTCF0:USTF0",1738030943612,0.00147331,101870.0,101850.0,0.80579085]
["bitfinex-derivatives","BTCF0:USTF0",1738030943816,0.00147331,101870.0,101860.0,0.64975056]
["bitfinex-derivatives","BTCF0:USTF0",1738030944123,0.00014773,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738030944417,0.00014773,101880.0,101870.0,0.71303056]
["bitfinex-derivatives","BTCF0:USTF0",1738030944809,0.00014773,101880.0,101870.0,2.21303056]
["bitfinex-derivatives","BTCF0:USTF0",1738030946923,0.00314773,101880.0,101870.0,2.21303056]
["bitfinex-derivatives","BTCF0:USTF0",1738030950119,0.00314773,101880.0,101870.0,2.22303949]
["bitfinex-derivatives","BTCF0:USTF0",1738030950321,0.00314773,101880.0,101870.0,0.72303949]
["bitfinex-derivatives","BTCF0:USTF0",1738030952323,0.390205,101900.0,101870.0,0.72303949]
["bitfinex-derivatives","BTCF0:USTF0",1738030952324,0.1,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738030952511,0.1,101900.0,101890.0,1.01049256]
["bitfinex-derivatives","BTCF0:USTF0",1738030953017,0.1,101900.0,101890.0,1.07509256]
["bitfinex-derivatives","BTCF0:USTF0",1738030953321,0.53692964,101920.0,101910.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738030953523,0.30316101,101920.0,101910.0,0.56987797]
["bitfinex-derivatives","BTCF0:USTF0",1738030954618,0.49943401,101920.0,101900.0,0.28901629]
["bitfinex-derivatives","BTCF0:USTF0",1738030954924,0.86323401,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030956324,0.95580757,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738030956524,0.95580757,101920.0,101900.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030956525,0.75653457,101920.0,101900.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738030956720,0.557081,101910.0,101900.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738030956912,0.557081,101910.0,101900.0,0.00032563]
["bitfinex-derivatives","BTCF0:USTF0",1738030957318,0.557081,101910.0,101890.0,0.28888556]
["bitfinex-derivatives","BTCF0:USTF0",1738030957319,0.1963,101900.0,101890.0,0.28888556]
["bitfinex-derivatives","BTCF0:USTF0",1738030957519,0.2288,101900.0,101890.0,0.28888556]
["bitfinex-derivatives","BTCF0:USTF0",1738030959027,0.3933,101900.0,101880.0,0.8665468]
["bitfinex-derivatives","BTCF0:USTF0",1738030959228,0.3933,101900.0,101880.0,0.97030024]
["bitfinex-derivatives","BTCF0:USTF0",1738030959229,0.229019,101890.0,101880.0,0.97030024]
["bitfinex-derivatives","BTCF0:USTF0",1738030959627,0.229019,101890.0,101880.0,2.47030024]
["bitfinex-derivatives","BTCF0:USTF0",1738030959929,0.261919,101890.0,101880.0,2.05874689]
["bitfinex-derivatives","BTCF0:USTF0",1738030960728,0.261919,101890.0,101880.0,0.55874689]
["bitfinex-derivatives","BTCF0:USTF0",1738030961229,0.261919,101890.0,101880.0,2.05874689]
["bitfinex-derivatives","BTCF0:USTF0",1738030961426,0.264919,101890.0,101880.0,1.50161989]
["bitfinex-derivatives","BTCF0:USTF0",1738030961932,0.264919,101890.0,101880.0,0.00161989]
["bitfinex-derivatives","BTCF0:USTF0",1738030964124,0.264919,101890.0,101880.0,0.09419345]
["bitfinex-derivatives","BTCF0:USTF0",1738030964528,0.264919,101890.0,101880.0,0.29053145]
["bitfinex-derivatives","BTCF0:USTF0",1738030967436,0.625719,101890.0,101880.0,0.00161989]
["bitfinex-derivatives","BTCF0:USTF0",1738030967734,0.625719,101890.0,101880.0,0.09419345]
["bitfinex-derivatives","BTCF0:USTF0",1738030968033,0.625719,101890.0,101880.0,0.29053145]
["bitfinex-derivatives","BTCF0:USTF0",1738030969040,0.625719,101890.0,101880.0,0.19795789]
["bitfinex-derivatives","BTCF0:USTF0",1738030969232,0.264919,101890.0,101880.0,0.19795789]
["bitfinex-derivatives","BTCF0:USTF0",1738030969532,0.625719,101890.0,101880.0,0.19795789]
["bitfinex-derivatives","BTCF0:USTF0",1738030969838,0.264919,101890.0,101880.0,0.29053145]
["bitfinex-derivatives","BTCF0:USTF0",1738030971233,0.264919,101890.0,101880.0,0.09419345]
["bitfinex-derivatives","BTCF0:USTF0",1738030971640,0.264919,101890.0,101880.0,0.29053145]
["bitfinex-derivatives","BTCF0:USTF0",1738030972531,0.625719,101890.0,101880.0,0.09419345]
["bitfinex-derivatives","BTCF0:USTF0",1738030974034,0.625719,101890.0,101880.0,0.00161989]
["bitfinex-derivatives","BTCF0:USTF0",1738030974836,0.264919,101890.0,101880.0,0.19795789]
["bitfinex-derivatives","BTCF0:USTF0",1738030975244,0.625719,101890.0,101880.0,0.19795789]
["bitfinex-derivatives","BTCF0:USTF0",1738030975444,0.625719,101890.0,101880.0,0.29053145]
["bitfinex-derivatives","BTCF0:USTF0",1738030977246,0.625719,101890.0,101880.0,0.19795789]
["bitfinex-derivatives","BTCF0:USTF0",1738030978343,0.625719,101890.0,101880.0,0.29053145]
["bitfinex-derivatives","BTCF0:USTF0",1738030980643,0.625719,101890.0,101880.0,0.19795789]
["bitfinex-derivatives","BTCF0:USTF0",1738030981334,0.264919,101890.0,101880.0,0.65133145]
["bitfinex-derivatives","BTCF0:USTF0",1738030981539,0.199319,101890.0,101880.0,0.65133145]
["bitfinex-derivatives","BTCF0:USTF0",1738030981740,0.199319,101890.0,101880.0,0.68233145]
["bitfinex-derivatives","BTCF0:USTF0",1738030981940,0.199319,101890.0,101880.0,2.18233145]
["bitfinex-derivatives","BTCF0:USTF0",1738030983941,0.199319,101890.0,101880.0,0.68233145]
["bitfinex-derivatives","BTCF0:USTF0",1738030984640,0.199319,101890.0,101880.0,2.18233145]
["bitfinex-derivatives","BTCF0:USTF0",1738030985141,0.199319,101890.0,101880.0,0.68233145]
["bitfinex-derivatives","BTCF0:USTF0",1738030985546,0.003,101890.0,101880.0,0.68233145]
["bitfinex-derivatives","BTCF0:USTF0",1738030985747,0.003,101890.0,101880.0,0.74503145]
["bitfinex-derivatives","BTCF0:USTF0",1738030986247,0.199319,101890.0,101880.0,0.74503145]
["bitfinex-derivatives","BTCF0:USTF0",1738030986648,0.199319,101890.0,101880.0,0.38423145]
["bitfinex-derivatives","BTCF0:USTF0",1738030986850,0.199319,101890.0,101880.0,0.00161989]
["bitfinex-derivatives","BTCF0:USTF0",1738030987048,0.592719,101890.0,101880.0,0.00161989]
["bitfinex-derivatives","BTCF0:USTF0",1738030987548,0.199319,101890.0,101880.0,0.29053145]
["bitfinex-derivatives","BTCF0:USTF0",1738030988649,0.560119,101890.0,101880.0,0.29053145]
["bitfinex-derivatives","BTCF0:USTF0",1738030989248,0.003,101890.0,101880.0,0.65133145]
["bitfinex-derivatives","BTCF0:USTF0",1738030989449,0.003,101890.0,101880.0,0.83660501]
["bitfinex-derivatives","BTCF0:USTF0",1738030989656,0.003,101890.0,101880.0,0.74403145]
["bitfinex-derivatives","BTCF0:USTF0",1738030991143,0.003,101890.0,101880.0,0.83660501]
["bitfinex-derivatives","BTCF0:USTF0",1738030991549,0.003,101890.0,101880.0,1.01341684]
["bitfinex-derivatives","BTCF0:USTF0",1738030991757,0.00014773,101910.0,101900.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738030991952,0.00014773,101910.0,101900.0,1.10304712]
["bitfinex-derivatives","BTCF0:USTF0",1738030992454,0.00014773,101910.0,101900.0,2.60304712]
["bitfinex-derivatives","BTCF0:USTF0",1738030993251,0.00214773,101910.0,101900.0,2.60404712]
["bitfinex-derivatives","BTCF0:USTF0",1738030994361,0.00214773,101910.0,101900.0,2.52141841]
["bitfinex-derivatives","BTCF0:USTF0",1738030994761,0.00214773,101910.0,101900.0,1.02141841]
["bitfinex-derivatives","BTCF0:USTF0",1738030995862,0.00214773,101910.0,101900.0,1.43297176]
["bitfinex-derivatives","BTCF0:USTF0",1738030996265,0.00014773,101910.0,101900.0,1.43197176]
["bitfinex-derivatives","BTCF0:USTF0",1738030996756,0.19642773,101910.0,101900.0,1.07117176]
["bitfinex-derivatives","BTCF0:USTF0",1738030996962,0.19642773,101910.0,101900.0,0.71037176]
["bitfinex-derivatives","BTCF0:USTF0",1738030998262,0.19642773,101910.0,101900.0,0.51407176]
["bitfinex-derivatives","BTCF0:USTF0",1738030998469,0.59032773,101910.0,101900.0,0.51407176]
["bitfinex-derivatives","BTCF0:USTF0",1738030998759,0.62112773,101910.0,101900.0,0.50412691]
["bitfinex-derivatives","BTCF0:USTF0",1738030998958,0.62112773,101910.0,101900.0,0.09257356]
["bitfinex-derivatives","BTCF0:USTF0",1738031002760,0.1963,101900.0,101890.0,0.28889256]
["bitfinex-derivatives","BTCF0:USTF0",1738031002959,0.5571,101900.0,101890.0,0.28889256]
["bitfinex-derivatives","BTCF0:USTF0",1738031004065,0.1963,101900.0,101890.0,0.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1738031004970,0.2275,101900.0,101890.0,0.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1738031006157,0.42484773,101910.0,101890.0,0.45437356]
["bitfinex-derivatives","BTCF0:USTF0",1738031006357,0.42484773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031006756,0.42484773,101910.0,101900.0,1.78887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031007364,0.42484773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031008068,0.42484773,101910.0,101900.0,1.78887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031008569,0.62112773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031008767,0.62112773,101910.0,101900.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738031009869,0.55722773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031012168,0.19642773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031012866,0.1963,101900.0,101890.0,0.20626498]
["bitfinex-derivatives","BTCF0:USTF0",1738031013169,0.1963,101900.0,101890.0,0.29883854]
["bitfinex-derivatives","BTCF0:USTF0",1738031013668,0.2608,101900.0,101890.0,0.29883854]
["bitfinex-derivatives","BTCF0:USTF0",1738031014661,0.2608,101900.0,101890.0,0.29983854]
["bitfinex-derivatives","BTCF0:USTF0",1738031018070,0.6216,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031018367,0.652,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031021272,0.652,101900.0,101890.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1738031022171,0.652,101900.0,101890.0,0.20719139]
["bitfinex-derivatives","BTCF0:USTF0",1738031023178,0.2912,101900.0,101890.0,0.29976495]
["bitfinex-derivatives","BTCF0:USTF0",1738031023383,0.19643173,101910.0,101900.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738031023568,0.19643173,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031024077,0.00014773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031024574,0.00014773,101910.0,101900.0,1.78887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031024776,0.00014773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031024978,0.00014773,101910.0,101900.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1738031025176,0.00014773,101910.0,101900.0,2.14967356]
["bitfinex-derivatives","BTCF0:USTF0",1738031025770,0.00014773,101910.0,101900.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1738031028473,0.00014773,101910.0,101900.0,0.74224712]
["bitfinex-derivatives","BTCF0:USTF0",1738031030077,0.00014773,101910.0,101900.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1738031031882,0.00014773,101910.0,101900.0,1.06122691]
["bitfinex-derivatives","BTCF0:USTF0",1738031034280,0.00014773,101910.0,101900.0,1.15380047]
["bitfinex-derivatives","BTCF0:USTF0",1738031034777,0.00014773,101910.0,101900.0,0.74224712]
["bitfinex-derivatives","BTCF0:USTF0",1738031038184,0.00014773,101910.0,101900.0,2.24224712]
["bitfinex-derivatives","BTCF0:USTF0",1738031039284,0.00014773,101910.0,101900.0,2.60304712]
["bitfinex-derivatives","BTCF0:USTF0",1738031041187,0.00014773,101910.0,101900.0,2.77985895]
["bitfinex-derivatives","BTCF0:USTF0",1738031042183,0.00014773,101910.0,101900.0,2.68728539]
["bitfinex-derivatives","BTCF0:USTF0",1738031042388,0.00014773,101910.0,101900.0,1.18728539]
["bitfinex-derivatives","BTCF0:USTF0",1738031043880,0.00014773,101910.0,101900.0,1.01047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031044691,0.00014773,101910.0,101900.0,1.10304712]
["bitfinex-derivatives","BTCF0:USTF0",1738031045593,0.00014773,101910.0,101900.0,1.01047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031048391,0.00014773,101910.0,101900.0,2.51047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031050695,0.09494773,101910.0,101900.0,2.51047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031051695,0.00014773,101910.0,101900.0,2.51047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031053889,0.00014773,101910.0,101900.0,1.01047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031054095,0.00014773,101910.0,101900.0,1.18728539]
["bitfinex-derivatives","BTCF0:USTF0",1738031054489,0.00014773,101910.0,101900.0,2.68728539]
["bitfinex-derivatives","BTCF0:USTF0",1738031054697,0.00014773,101910.0,101900.0,2.77985895]
["bitfinex-derivatives","BTCF0:USTF0",1738031055188,0.00014773,101910.0,101900.0,2.68728539]
["bitfinex-derivatives","BTCF0:USTF0",1738031055589,0.00014773,101910.0,101900.0,2.77985895]
["bitfinex-derivatives","BTCF0:USTF0",1738031055792,0.00014773,101910.0,101900.0,2.68728539]
["bitfinex-derivatives","BTCF0:USTF0",1738031056991,0.00014773,101910.0,101900.0,2.51047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031058102,0.00014773,101910.0,101900.0,2.60304712]
["bitfinex-derivatives","BTCF0:USTF0",1738031058399,0.00014773,101910.0,101900.0,2.51047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031063703,0.00014773,101910.0,101900.0,2.74521508]
["bitfinex-derivatives","BTCF0:USTF0",1738031067000,0.00014773,101910.0,101900.0,3.03934597]
["bitfinex-derivatives","BTCF0:USTF0",1738031070504,0.00014773,101910.0,101900.0,3.4456738]
["bitfinex-derivatives","BTCF0:USTF0",1738031071707,0.03184773,101910.0,101900.0,3.4456738]
["bitfinex-derivatives","BTCF0:USTF0",1738031074407,0.03184773,101910.0,101900.0,3.03934597]
["bitfinex-derivatives","BTCF0:USTF0",1738031078207,0.03184773,101910.0,101900.0,2.51047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031078908,0.00014773,101910.0,101900.0,2.51047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031083915,0.00014773,101910.0,101900.0,1.01047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031084705,0.06394773,101910.0,101900.0,1.01047356]
["bitfinex-derivatives","BTCF0:USTF0",1738031084906,0.26022773,101910.0,101900.0,0.64967356]
["bitfinex-derivatives","BTCF0:USTF0",1738031085513,0.26022773,101910.0,101900.0,0.52361508]
["bitfinex-derivatives","BTCF0:USTF0",1738031085910,0.26022773,101910.0,101900.0,0.23474152]
["bitfinex-derivatives","BTCF0:USTF0",1738031086707,0.26022773,101910.0,101900.0,0.32731508]
["bitfinex-derivatives","BTCF0:USTF0",1738031087311,0.26022773,101910.0,101900.0,0.52361508]
["bitfinex-derivatives","BTCF0:USTF0",1738031089018,0.26022773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031091924,0.62102773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031093019,0.26022773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031093705,0.26022773,101910.0,101900.0,1.78887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031096413,0.26022773,101910.0,101900.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1738031096614,0.26022773,101910.0,101900.0,0.31770216]
["bitfinex-derivatives","BTCF0:USTF0",1738031099114,0.26022773,101910.0,101900.0,0.67850216]
["bitfinex-derivatives","BTCF0:USTF0",1738031099513,0.26022773,101910.0,101900.0,0.31770216]
["bitfinex-derivatives","BTCF0:USTF0",1738031099708,0.26022773,101910.0,101900.0,0.67850216]
["bitfinex-derivatives","BTCF0:USTF0",1738031100319,0.00014773,101910.0,101900.0,0.67850216]
["bitfinex-derivatives","BTCF0:USTF0",1738031100506,0.00014773,101910.0,101900.0,0.73920324]
["bitfinex-derivatives","BTCF0:USTF0",1738031100711,0.00014773,101910.0,101900.0,0.67850216]
["bitfinex-derivatives","BTCF0:USTF0",1738031103215,0.00014773,101910.0,101900.0,0.73920324]
["bitfinex-derivatives","BTCF0:USTF0",1738031103423,0.00014773,101910.0,101900.0,0.67850216]
["bitfinex-derivatives","BTCF0:USTF0",1738031103822,0.00014773,101910.0,101900.0,0.85425328]
["bitfinex-derivatives","BTCF0:USTF0",1738031109619,0.00014773,101910.0,101900.0,0.67850216]
["bitfinex-derivatives","BTCF0:USTF0",1738031109827,0.00014773,101910.0,101900.0,0.73920324]
["bitfinex-derivatives","BTCF0:USTF0",1738031110420,0.00014773,101910.0,101900.0,2.23920324]
["bitfinex-derivatives","BTCF0:USTF0",1738031110725,0.00014773,101910.0,101900.0,2.17850216]
["bitfinex-derivatives","BTCF0:USTF0",1738031110925,0.00014773,101910.0,101900.0,2.23920324]
["bitfinex-derivatives","BTCF0:USTF0",1738031114222,0.26606863,101940.0,101900.0,2.04290324]
["bitfinex-derivatives","BTCF0:USTF0",1738031114434,0.26606863,101940.0,101930.0,0.61774308]
["bitfinex-derivatives","BTCF0:USTF0",1738031115619,0.26606863,101940.0,101930.0,0.61874308]
["bitfinex-derivatives","BTCF0:USTF0",1738031115823,0.0323,101940.0,101930.0,0.61874308]
["bitfinex-derivatives","BTCF0:USTF0",1738031116024,0.0323,101940.0,101930.0,2.11874308]
["bitfinex-derivatives","BTCF0:USTF0",1738031117533,0.0323,101940.0,101930.0,0.61874308]
["bitfinex-derivatives","BTCF0:USTF0",1738031119934,0.0323,101940.0,101930.0,0.62865619]
["bitfinex-derivatives","BTCF0:USTF0",1738031121417,0.06324773,101950.0,101930.0,0.49311527]
["bitfinex-derivatives","BTCF0:USTF0",1738031121619,0.00014773,101950.0,101940.0,0.67842516]
["bitfinex-derivatives","BTCF0:USTF0",1738031123329,0.20563902,101950.0,101940.0,0.67842516]
["bitfinex-derivatives","BTCF0:USTF0",1738031123632,0.20563902,101950.0,101940.0,2.17842516]
["bitfinex-derivatives","BTCF0:USTF0",1738031124535,0.20563902,101950.0,101940.0,2.24184074]
["bitfinex-derivatives","BTCF0:USTF0",1738031124726,0.20563902,101950.0,101940.0,0.65043187]
["bitfinex-derivatives","BTCF0:USTF0",1738031125723,0.20563902,101950.0,101940.0,0.74284074]
["bitfinex-derivatives","BTCF0:USTF0",1738031126534,0.30730333,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738031126837,0.30583137,101960.0,101950.0,0.74391187]
["bitfinex-derivatives","BTCF0:USTF0",1738031127229,0.30583137,101960.0,101950.0,2.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1738031127931,0.23376863,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738031128124,0.23376863,101970.0,101960.0,0.74180174]
["bitfinex-derivatives","BTCF0:USTF0",1738031131130,0.07928463,101970.0,101960.0,0.74180174]
["bitfinex-derivatives","BTCF0:USTF0",1738031131433,0.17408155,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738031131626,0.17408155,101980.0,101970.0,0.83808274]
["bitfinex-derivatives","BTCF0:USTF0",1738031132031,0.17408155,101980.0,101970.0,2.33808274]
["bitfinex-derivatives","BTCF0:USTF0",1738031132435,0.1317,102000.0,101970.0,2.14191774]
["bitfinex-derivatives","BTCF0:USTF0",1738031132737,0.1317,102000.0,101990.0,0.64933587]
["bitfinex-derivatives","BTCF0:USTF0",1738031133126,0.1,102000.0,101990.0,0.64933587]
["bitfinex-derivatives","BTCF0:USTF0",1738031133327,0.1,102000.0,101990.0,1.10254474]
["bitfinex-derivatives","BTCF0:USTF0",1738031133533,0.1,102000.0,101990.0,1.16794474]
["bitfinex-derivatives","BTCF0:USTF0",1738031135728,0.1,102000.0,101990.0,1.16894474]
["bitfinex-derivatives","BTCF0:USTF0",1738031137641,0.1,102000.0,101990.0,2.66894474]
["bitfinex-derivatives","BTCF0:USTF0",1738031138132,0.06190322,102000.0,101990.0,2.66894474]
["bitfinex-derivatives","BTCF0:USTF0",1738031138535,0.06190322,102000.0,101990.0,2.69944474]
["bitfinex-derivatives","BTCF0:USTF0",1738031138736,0.0623,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738031139038,0.0623,102020.0,102010.0,0.64929687]
["bitfinex-derivatives","BTCF0:USTF0",1738031141345,0.0623,102020.0,102010.0,0.65029687]
["bitfinex-derivatives","BTCF0:USTF0",1738031143245,0.0313,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738031143433,0.0961,102030.0,102020.0,0.28847787]
["bitfinex-derivatives","BTCF0:USTF0",1738031145131,0.0961,102030.0,102020.0,0.65027787]
["bitfinex-derivatives","BTCF0:USTF0",1738031147849,0.0961,102030.0,102020.0,0.64927787]
["bitfinex-derivatives","BTCF0:USTF0",1738031148244,0.00970201,102050.0,102020.0,0.45320887]
["bitfinex-derivatives","BTCF0:USTF0",1738031148446,0.033,102040.0,102030.0,0.45320887]
["bitfinex-derivatives","BTCF0:USTF0",1738031148950,0.033,102040.0,102030.0,0.64924487]
["bitfinex-derivatives","BTCF0:USTF0",1738031149340,0.033,102040.0,102030.0,0.74165374]
["bitfinex-derivatives","BTCF0:USTF0",1738031149650,0.033,102040.0,102030.0,0.71164487]
["bitfinex-derivatives","BTCF0:USTF0",1738031150151,0.033,102040.0,102030.0,0.65006479]
["bitfinex-derivatives","BTCF0:USTF0",1738031152844,0.033,102040.0,102030.0,0.65960973]
["bitfinex-derivatives","BTCF0:USTF0",1738031153052,0.033,102040.0,102030.0,2.15960973]
["bitfinex-derivatives","BTCF0:USTF0",1738031155154,0.0635,102050.0,102040.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1738031155452,0.0635,102050.0,102040.0,0.64923687]
["bitfinex-derivatives","BTCF0:USTF0",1738031157448,0.0635,102050.0,102040.0,0.09340887]
["bitfinex-derivatives","BTCF0:USTF0",1738031157640,0.0635,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031157641,0.259509,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031157845,0.620309,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031158252,0.620309,102050.0,102040.0,0.45420887]
["bitfinex-derivatives","BTCF0:USTF0",1738031158253,0.259509,102050.0,102040.0,0.45420887]
["bitfinex-derivatives","BTCF0:USTF0",1738031158754,0.259509,102050.0,102040.0,0.65023687]
["bitfinex-derivatives","BTCF0:USTF0",1738031159056,0.0635,102050.0,102040.0,0.65023687]
["bitfinex-derivatives","BTCF0:USTF0",1738031160146,0.06225,102050.0,102040.0,0.65023687]
["bitfinex-derivatives","BTCF0:USTF0",1738031161349,0.0312,102050.0,102040.0,0.65023687]
["bitfinex-derivatives","BTCF0:USTF0",1738031161651,0.0312,102050.0,102040.0,0.82429779]
["bitfinex-derivatives","BTCF0:USTF0",1738031162158,0.227394,102060.0,102050.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1738031162452,0.0314,102060.0,102050.0,0.64921787]
["bitfinex-derivatives","BTCF0:USTF0",1738031162860,0.228673,102070.0,102050.0,2.14921787]
["bitfinex-derivatives","BTCF0:USTF0",1738031163157,0.228673,102070.0,102060.0,0.09240887]
["bitfinex-derivatives","BTCF0:USTF0",1738031163352,0.228673,102070.0,102060.0,0.64919887]
["bitfinex-derivatives","BTCF0:USTF0",1738031163551,0.228673,102070.0,102060.0,0.74160774]
["bitfinex-derivatives","BTCF0:USTF0",1738031163552,0.0327,102070.0,102060.0,0.74160774]
["bitfinex-derivatives","BTCF0:USTF0",1738031163951,0.1974119,102090.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738031164159,0.1974119,102090.0,102080.0,0.09240887]
["bitfinex-derivatives","BTCF0:USTF0",1738031164554,0.1974119,102090.0,102080.0,1.59240887]
["bitfinex-derivatives","BTCF0:USTF0",1738031165253,0.0014709,102090.0,102080.0,2.14916087]
["bitfinex-derivatives","BTCF0:USTF0",1738031165663,0.0014709,102090.0,102080.0,2.18186087]
["bitfinex-derivatives","BTCF0:USTF0",1738031166857,0.0014709,102090.0,102080.0,2.18286087]
["bitfinex-derivatives","BTCF0:USTF0",1738031168161,0.1625,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738031168354,0.1625,102100.0,102090.0,0.64914187]
["bitfinex-derivatives","BTCF0:USTF0",1738031168555,0.1,102100.0,102090.0,0.74155074]
["bitfinex-derivatives","BTCF0:USTF0",1738031169561,0.0932,102120.0,102090.0,0.54561774]
["bitfinex-derivatives","BTCF0:USTF0",1738031169860,0.19732954,102130.0,102110.0,0.74151174]
["bitfinex-derivatives","BTCF0:USTF0",1738031170054,0.19732954,102130.0,102120.0,0.54561774]
["bitfinex-derivatives","BTCF0:USTF0",1738031170250,0.00146954,102130.0,102120.0,0.54561774]
["bitfinex-derivatives","BTCF0:USTF0",1738031170756,0.00146954,102130.0,102120.0,0.74149274]
["bitfinex-derivatives","BTCF0:USTF0",1738031171152,0.69201637,102150.0,102130.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1738031171359,0.49619437,102150.0,102140.0,1.13495474]
["bitfinex-derivatives","BTCF0:USTF0",1738031171760,0.49619437,102150.0,102140.0,2.63495474]
["bitfinex-derivatives","BTCF0:USTF0",1738031172167,0.49619437,102150.0,102140.0,2.54254587]
["bitfinex-derivatives","BTCF0:USTF0",1738031172659,0.49619437,102150.0,102140.0,2.63495474]
["bitfinex-derivatives","BTCF0:USTF0",1738031172866,0.49619437,102150.0,102140.0,2.54254587]
["bitfinex-derivatives","BTCF0:USTF0",1738031173068,0.49619437,102150.0,102140.0,2.55216875]
["bitfinex-derivatives","BTCF0:USTF0",1738031173670,0.29269654,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738031173867,0.29269654,102160.0,102150.0,0.74143574]
["bitfinex-derivatives","BTCF0:USTF0",1738031174061,0.29269654,102160.0,102150.0,0.64902687]
["bitfinex-derivatives","BTCF0:USTF0",1738031174664,0.29269654,102160.0,102140.0,0.40412288]
["bitfinex-derivatives","BTCF0:USTF0",1738031174665,0.195808,102160.0,102140.0,0.40412288]
["bitfinex-derivatives","BTCF0:USTF0",1738031174866,0.261008,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031175060,0.261008,102160.0,102150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031175369,0.195838,102140.0,102130.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031175570,0.195825,102150.0,102130.0,0.45335586]
["bitfinex-derivatives","BTCF0:USTF0",1738031175766,0.195838,102140.0,102130.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031176672,0.556638,102140.0,102130.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031177772,0.64904687,102140.0,102130.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031178259,0.195877,102120.0,102110.0,0.01109166]
["bitfinex-derivatives","BTCF0:USTF0",1738031178461,0.556677,102120.0,102110.0,0.01109166]
["bitfinex-derivatives","BTCF0:USTF0",1738031178665,0.64908587,102120.0,102110.0,0.01109166]
["bitfinex-derivatives","BTCF0:USTF0",1738031178973,0.28828587,102120.0,102110.0,0.01109166]
["bitfinex-derivatives","BTCF0:USTF0",1738031179168,0.28828587,102120.0,102110.0,0.00146867]
["bitfinex-derivatives","BTCF0:USTF0",1738031179472,0.195896,102110.0,102100.0,1.69605899]
["bitfinex-derivatives","BTCF0:USTF0",1738031179673,0.28830487,102110.0,102100.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031180171,0.28830487,102110.0,102100.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031180363,0.64810487,102110.0,102100.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031180672,0.64810487,102110.0,102100.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031180867,0.64810487,102110.0,102100.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1738031181471,0.68010487,102110.0,102100.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1738031181974,0.68110487,102110.0,102100.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031182376,0.76478487,102110.0,102100.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031182571,0.56988887,102110.0,102080.0,0.01145589]
["bitfinex-derivatives","BTCF0:USTF0",1738031182873,0.64914287,102090.0,102080.0,0.01145589]
["bitfinex-derivatives","BTCF0:USTF0",1738031183067,0.64914287,102090.0,102080.0,0.00146925]
["bitfinex-derivatives","BTCF0:USTF0",1738031183270,0.195958,102080.0,102060.0,0.20646092]
["bitfinex-derivatives","BTCF0:USTF0",1738031183474,0.195958,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738031183670,0.28851386,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738031183870,0.195973,102070.0,102060.0,0.17420791]
["bitfinex-derivatives","BTCF0:USTF0",1738031184069,0.68118187,102070.0,102060.0,0.17420791]
["bitfinex-derivatives","BTCF0:USTF0",1738031185968,0.68118187,102070.0,102060.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031186168,0.71238187,102070.0,102060.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031186970,0.74278187,102070.0,102060.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031188373,0.82646187,102070.0,102060.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031189773,0.72289774,102070.0,102040.0,1.86226977]
["bitfinex-derivatives","BTCF0:USTF0",1738031189977,0.64921987,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738031190178,0.19603,102040.0,102030.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1738031190381,0.28843887,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031190683,0.09240887,102030.0,102020.0,2.056865]
["bitfinex-derivatives","BTCF0:USTF0",1738031190881,0.68023887,102040.0,102020.0,2.056865]
["bitfinex-derivatives","BTCF0:USTF0",1738031191074,0.68038586,102040.0,102020.0,2.056865]
["bitfinex-derivatives","BTCF0:USTF0",1738031191875,0.68238586,102040.0,102020.0,2.056865]
["bitfinex-derivatives","BTCF0:USTF0",1738031192277,0.68038586,102040.0,102020.0,2.056865]
["bitfinex-derivatives","BTCF0:USTF0",1738031192480,0.68238586,102040.0,102020.0,2.056865]
["bitfinex-derivatives","BTCF0:USTF0",1738031193676,0.58997699,102040.0,102020.0,2.15929711]
["bitfinex-derivatives","BTCF0:USTF0",1738031193981,0.58797699,102040.0,102020.0,2.15929711]
["bitfinex-derivatives","BTCF0:USTF0",1738031194670,0.19605,102030.0,102020.0,1.87082324]
["bitfinex-derivatives","BTCF0:USTF0",1738031194974,0.19605,102030.0,102010.0,0.03054699]
["bitfinex-derivatives","BTCF0:USTF0",1738031194975,0.196069,102020.0,102010.0,0.03054699]
["bitfinex-derivatives","BTCF0:USTF0",1738031195170,0.64927787,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031196681,0.196054,102030.0,102010.0,0.45335586]
["bitfinex-derivatives","BTCF0:USTF0",1738031196882,0.196054,102030.0,102020.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738031197087,0.196054,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738031197987,0.198054,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738031198576,0.198054,102030.0,102020.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738031198780,0.198054,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738031198976,0.65126287,102030.0,102010.0,0.39364699]
["bitfinex-derivatives","BTCF0:USTF0",1738031199180,0.64927787,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031199581,0.196069,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031200695,0.198069,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031201488,0.198069,102020.0,102010.0,0.19623499]
["bitfinex-derivatives","BTCF0:USTF0",1738031201685,0.198069,102020.0,102010.0,0.55703499]
["bitfinex-derivatives","BTCF0:USTF0",1738031202597,0.198069,102020.0,102010.0,0.19623499]
["bitfinex-derivatives","BTCF0:USTF0",1738031203082,0.198069,102020.0,102010.0,1.69623499]
["bitfinex-derivatives","BTCF0:USTF0",1738031203684,0.198069,102020.0,102010.0,1.78864386]
["bitfinex-derivatives","BTCF0:USTF0",1738031203882,0.198069,102020.0,102010.0,1.82054386]
["bitfinex-derivatives","BTCF0:USTF0",1738031204188,0.198069,102020.0,102010.0,1.72813499]
["bitfinex-derivatives","BTCF0:USTF0",1738031204891,0.198069,102020.0,102010.0,1.53204699]
["bitfinex-derivatives","BTCF0:USTF0",1738031205086,0.198069,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031206889,0.002,102020.0,102010.0,0.55703499]
["bitfinex-derivatives","BTCF0:USTF0",1738031207095,0.002,102020.0,102010.0,0.64944386]
["bitfinex-derivatives","BTCF0:USTF0",1738031207789,0.00014699,102040.0,102010.0,0.45335586]
["bitfinex-derivatives","BTCF0:USTF0",1738031208089,0.00147079,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738031208294,0.00147079,102050.0,102040.0,0.64923887]
["bitfinex-derivatives","BTCF0:USTF0",1738031208691,0.00147079,102050.0,102040.0,2.14923887]
["bitfinex-derivatives","BTCF0:USTF0",1738031209091,0.00147079,102050.0,102040.0,0.64923887]
["bitfinex-derivatives","BTCF0:USTF0",1738031209590,0.19748179,102050.0,102030.0,2.14940086]
["bitfinex-derivatives","BTCF0:USTF0",1738031209792,0.19603,102040.0,102030.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031210192,0.09777079,102050.0,102030.0,0.64940586]
["bitfinex-derivatives","BTCF0:USTF0",1738031210387,0.09777079,102050.0,102040.0,0.45320887]
["bitfinex-derivatives","BTCF0:USTF0",1738031210388,0.00147079,102050.0,102040.0,0.45320887]
["bitfinex-derivatives","BTCF0:USTF0",1738031210583,0.00147079,102050.0,102040.0,0.64923887]
["bitfinex-derivatives","BTCF0:USTF0",1738031210782,0.19614799,102060.0,102040.0,0.64923887]
["bitfinex-derivatives","BTCF0:USTF0",1738031210983,0.00014699,102060.0,102050.0,0.64921987]
["bitfinex-derivatives","BTCF0:USTF0",1738031213592,0.00014699,102060.0,102040.0,0.45320887]
["bitfinex-derivatives","BTCF0:USTF0",1738031213797,0.00014699,102060.0,102030.0,0.03324699]
["bitfinex-derivatives","BTCF0:USTF0",1738031213798,0.196021,102050.0,102030.0,0.68250286]
["bitfinex-derivatives","BTCF0:USTF0",1738031214692,0.196021,102050.0,102030.0,0.69244286]
["bitfinex-derivatives","BTCF0:USTF0",1738031215293,0.19603,102040.0,102030.0,0.69344286]
["bitfinex-derivatives","BTCF0:USTF0",1738031215494,0.19603,102040.0,102030.0,0.03424699]
["bitfinex-derivatives","BTCF0:USTF0",1738031215700,0.64923887,102040.0,102030.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031215900,0.74203887,102040.0,102030.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031216097,0.74203887,102040.0,102030.0,0.17520791]
["bitfinex-derivatives","BTCF0:USTF0",1738031216597,0.78810418,102040.0,102030.0,0.17420791]
["bitfinex-derivatives","BTCF0:USTF0",1738031216802,0.19605,102030.0,102020.0,0.23208123]
["bitfinex-derivatives","BTCF0:USTF0",1738031216988,0.77900418,102030.0,102020.0,0.23208123]
["bitfinex-derivatives","BTCF0:USTF0",1738031217295,0.196069,102020.0,102010.0,0.29010154]
["bitfinex-derivatives","BTCF0:USTF0",1738031217604,0.69534318,102020.0,102010.0,0.29010154]
["bitfinex-derivatives","BTCF0:USTF0",1738031217998,0.79927418,102020.0,102000.0,0.44826884]
["bitfinex-derivatives","BTCF0:USTF0",1738031218201,0.84194218,102010.0,102000.0,0.44826884]
["bitfinex-derivatives","BTCF0:USTF0",1738031218396,0.83794218,102010.0,102000.0,0.44826884]
["bitfinex-derivatives","BTCF0:USTF0",1738031219203,0.196146,101980.0,101970.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1738031219506,0.33462018,101980.0,101970.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1738031219700,0.33462018,101980.0,101970.0,0.54500629]
["bitfinex-derivatives","BTCF0:USTF0",1738031220203,0.69542018,101980.0,101970.0,0.34884529]
["bitfinex-derivatives","BTCF0:USTF0",1738031220598,0.68842018,101980.0,101970.0,0.34884529]
["bitfinex-derivatives","BTCF0:USTF0",1738031221203,0.72282018,101980.0,101970.0,0.34884529]
["bitfinex-derivatives","BTCF0:USTF0",1738031221705,0.75542018,101980.0,101970.0,0.34884529]
["bitfinex-derivatives","BTCF0:USTF0",1738031222194,0.39462018,101980.0,101970.0,0.34884529]
["bitfinex-derivatives","BTCF0:USTF0",1738031222394,0.75542018,101980.0,101970.0,0.34884529]
["bitfinex-derivatives","BTCF0:USTF0",1738031223416,0.552946,101980.0,101970.0,0.34884529]
["bitfinex-derivatives","BTCF0:USTF0",1738031223603,0.192146,101980.0,101970.0,0.54501029]
["bitfinex-derivatives","BTCF0:USTF0",1738031223899,0.33062018,101980.0,101970.0,0.34884529]
["bitfinex-derivatives","BTCF0:USTF0",1738031224494,0.33062018,101980.0,101960.0,0.55859497]
["bitfinex-derivatives","BTCF0:USTF0",1738031225193,0.69543918,101970.0,101960.0,0.00161797]
["bitfinex-derivatives","BTCF0:USTF0",1738031226405,0.33463918,101970.0,101960.0,0.00161797]
["bitfinex-derivatives","BTCF0:USTF0",1738031226903,0.196165,101970.0,101960.0,0.19780197]
["bitfinex-derivatives","BTCF0:USTF0",1738031227404,0.196165,101970.0,101960.0,1.69780197]
["bitfinex-derivatives","BTCF0:USTF0",1738031227594,0.197165,101970.0,101960.0,1.69780197]
["bitfinex-derivatives","BTCF0:USTF0",1738031227996,0.557965,101970.0,101960.0,1.69780197]
["bitfinex-derivatives","BTCF0:USTF0",1738031228303,0.197165,101970.0,101960.0,1.69780197]
["bitfinex-derivatives","BTCF0:USTF0",1738031228600,0.197165,101970.0,101960.0,2.05860197]
["bitfinex-derivatives","BTCF0:USTF0",1738031228794,0.001,101970.0,101960.0,2.05860197]
["bitfinex-derivatives","BTCF0:USTF0",1738031229193,0.001,101970.0,101960.0,0.55860197]
["bitfinex-derivatives","BTCF0:USTF0",1738031229802,0.001,101970.0,101960.0,2.05860197]
["bitfinex-derivatives","BTCF0:USTF0",1738031230102,0.001,101970.0,101960.0,0.55860197]
["bitfinex-derivatives","BTCF0:USTF0",1738031233097,0.001,101970.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031233792,0.197165,101970.0,101960.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031234397,0.197165,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031234596,0.197165,101970.0,101960.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031236005,0.197165,101970.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031236397,0.001,101970.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031236705,0.49942117,101990.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031236706,0.00014699,101990.0,101980.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738031237003,0.31304483,102020.0,102000.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1738031237304,0.31304483,102020.0,102010.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738031237305,0.11697083,102020.0,102010.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738031237503,0.196069,102020.0,102010.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738031238905,0.196069,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031240405,0.205069,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031242909,0.205069,102020.0,102010.0,0.557888]
["bitfinex-derivatives","BTCF0:USTF0",1738031246717,0.009,102020.0,102010.0,0.557888]
["bitfinex-derivatives","BTCF0:USTF0",1738031247215,0.009,102020.0,102010.0,0.65020418]
["bitfinex-derivatives","BTCF0:USTF0",1738031247806,0.009,102020.0,102010.0,2.15020418]
["bitfinex-derivatives","BTCF0:USTF0",1738031248615,0.009,102020.0,102010.0,2.19631942]
["bitfinex-derivatives","BTCF0:USTF0",1738031249115,0.09627973,102020.0,102010.0,2.19631942]
["bitfinex-derivatives","BTCF0:USTF0",1738031252018,0.29234873,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031252908,0.29234873,102020.0,102010.0,0.557888]
["bitfinex-derivatives","BTCF0:USTF0",1738031253320,0.29234873,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031253512,0.34350042,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031253719,0.70430042,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031253915,0.196088,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031254113,0.69531942,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031254315,0.556888,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031254615,0.69531942,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031256611,0.70231942,102010.0,102000.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031258227,0.96415861,102010.0,102000.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031258921,0.76807061,102010.0,101980.0,0.19761358]
["bitfinex-derivatives","BTCF0:USTF0",1738031259108,0.196126,101990.0,101980.0,0.19761358]
["bitfinex-derivatives","BTCF0:USTF0",1738031260416,0.00014699,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738031260608,0.26183919,102010.0,102000.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738031260814,0.45792719,102010.0,102000.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738031261015,0.26183919,102010.0,102000.0,2.056907]
["bitfinex-derivatives","BTCF0:USTF0",1738031261416,0.00147108,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738031261714,0.00147108,102020.0,102010.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738031262017,0.00147108,102020.0,102010.0,2.056888]
["bitfinex-derivatives","BTCF0:USTF0",1738031262217,0.00147108,102020.0,102010.0,2.19531942]
["bitfinex-derivatives","BTCF0:USTF0",1738031262618,0.00147108,102020.0,102010.0,2.056888]
["bitfinex-derivatives","BTCF0:USTF0",1738031262926,0.14771371,102020.0,102010.0,2.056888]
["bitfinex-derivatives","BTCF0:USTF0",1738031263623,0.15671371,102020.0,102010.0,2.057888]
["bitfinex-derivatives","BTCF0:USTF0",1738031264021,0.15171371,102020.0,102010.0,2.056888]
["bitfinex-derivatives","BTCF0:USTF0",1738031264920,0.15171371,102020.0,102010.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738031265121,0.14871371,102020.0,102010.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738031265311,0.14871371,102020.0,102010.0,2.056888]
["bitfinex-derivatives","BTCF0:USTF0",1738031265518,0.14871371,102020.0,102010.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738031265816,0.14871371,102020.0,102010.0,0.5669042]
["bitfinex-derivatives","BTCF0:USTF0",1738031267318,0.00247108,102020.0,102010.0,0.5669042]
["bitfinex-derivatives","BTCF0:USTF0",1738031268524,0.00247108,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031268824,0.19854008,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031269238,0.22864008,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031270529,0.3457748,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031273426,0.22864008,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031275024,0.00247108,102020.0,102010.0,0.917688]
["bitfinex-derivatives","BTCF0:USTF0",1738031275329,0.00247108,102020.0,102010.0,1.01000541]
["bitfinex-derivatives","BTCF0:USTF0",1738031276424,0.001,102020.0,102010.0,1.01000541]
["bitfinex-derivatives","BTCF0:USTF0",1738031287334,0.001,102020.0,102010.0,0.917688]
["bitfinex-derivatives","BTCF0:USTF0",1738031287934,0.001,102020.0,102010.0,1.01000541]
["bitfinex-derivatives","BTCF0:USTF0",1738031289427,0.001,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031289640,0.196088,102010.0,102000.0,0.37083496]
["bitfinex-derivatives","BTCF0:USTF0",1738031289836,0.28840541,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031290037,0.64920541,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031290234,0.556888,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031290841,0.556888,102010.0,102000.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738031291834,0.64347598,102010.0,102000.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738031292145,0.73579339,102010.0,102000.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738031295154,0.64920541,102010.0,102000.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738031298655,0.97143925,102010.0,102000.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738031303451,0.87466866,102010.0,101980.0,0.37223761]
["bitfinex-derivatives","BTCF0:USTF0",1738031303646,0.28844341,101990.0,101980.0,0.37223761]
["bitfinex-derivatives","BTCF0:USTF0",1738031303843,0.28844341,101990.0,101980.0,0.00147058]
["bitfinex-derivatives","BTCF0:USTF0",1738031304049,0.196164,101980.0,101960.0,2.056977]
["bitfinex-derivatives","BTCF0:USTF0",1738031304247,0.09231741,101980.0,101960.0,0.37037153]
["bitfinex-derivatives","BTCF0:USTF0",1738031304452,0.09231741,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031304667,0.19629899,101980.0,101970.0,0.556957]
["bitfinex-derivatives","BTCF0:USTF0",1738031306450,0.19629899,101980.0,101970.0,0.558957]
["bitfinex-derivatives","BTCF0:USTF0",1738031307164,0.19629899,101980.0,101970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738031309159,0.19729899,101980.0,101970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738031310254,0.19729899,101980.0,101970.0,0.558965]
["bitfinex-derivatives","BTCF0:USTF0",1738031314460,0.2896164,101980.0,101970.0,0.558965]
["bitfinex-derivatives","BTCF0:USTF0",1738031314952,0.6504164,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738031315157,0.85528327,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738031316460,0.196165,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031316757,0.77239982,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031317360,0.57623482,101970.0,101930.0,0.69054937]
["bitfinex-derivatives","BTCF0:USTF0",1738031317562,0.28853941,101940.0,101930.0,0.88678737]
["bitfinex-derivatives","BTCF0:USTF0",1738031317755,0.28253941,101940.0,101930.0,0.88678737]
["bitfinex-derivatives","BTCF0:USTF0",1738031317960,0.28853941,101940.0,101930.0,0.88678737]
["bitfinex-derivatives","BTCF0:USTF0",1738031318262,0.28853941,101940.0,101930.0,0.23237817]
["bitfinex-derivatives","BTCF0:USTF0",1738031318562,0.196222,101940.0,101930.0,0.59317817]
["bitfinex-derivatives","BTCF0:USTF0",1738031318864,0.0924644,101950.0,101930.0,0.78942017]
["bitfinex-derivatives","BTCF0:USTF0",1738031319057,0.2886744,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031320162,0.196222,101940.0,101930.0,0.59317817]
["bitfinex-derivatives","BTCF0:USTF0",1738031320357,0.28853941,101940.0,101930.0,0.59517817]
["bitfinex-derivatives","BTCF0:USTF0",1738031320563,0.28353941,101940.0,101930.0,0.59517817]
["bitfinex-derivatives","BTCF0:USTF0",1738031320763,0.0934644,101950.0,101930.0,0.59517817]
["bitfinex-derivatives","BTCF0:USTF0",1738031320963,0.19735299,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031321165,0.2896704,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031321465,0.19735299,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031321667,0.2896704,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031321862,0.2896704,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031322063,0.2896704,101950.0,101940.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738031322258,0.2896704,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031322563,0.2886704,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031323259,0.2896704,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031324169,0.0934644,101950.0,101930.0,2.057032]
["bitfinex-derivatives","BTCF0:USTF0",1738031324369,0.28853941,101940.0,101930.0,0.557032]
["bitfinex-derivatives","BTCF0:USTF0",1738031324963,0.196242,101930.0,101920.0,2.0668171]
["bitfinex-derivatives","BTCF0:USTF0",1738031325261,0.28855941,101930.0,101920.0,0.3705581]
["bitfinex-derivatives","BTCF0:USTF0",1738031326369,0.28655941,101930.0,101920.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031327164,0.28755941,101930.0,101920.0,0.36294699]
["bitfinex-derivatives","BTCF0:USTF0",1738031327861,0.001,101930.0,101920.0,0.4552644]
["bitfinex-derivatives","BTCF0:USTF0",1738031328068,0.001,101930.0,101920.0,0.6515254]
["bitfinex-derivatives","BTCF0:USTF0",1738031329069,0.001,101930.0,101920.0,0.55920799]
["bitfinex-derivatives","BTCF0:USTF0",1738031330360,0.001,101930.0,101920.0,0.56884088]
["bitfinex-derivatives","BTCF0:USTF0",1738031332263,0.001,101930.0,101920.0,0.66115829]
["bitfinex-derivatives","BTCF0:USTF0",1738031333567,0.001,101930.0,101920.0,0.65915829]
["bitfinex-derivatives","BTCF0:USTF0",1738031333768,0.001,101930.0,101920.0,0.46589729]
["bitfinex-derivatives","BTCF0:USTF0",1738031333964,0.28419984,101950.0,101940.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738031334177,0.11727879,101950.0,101940.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738031334671,0.11727879,101950.0,101940.0,0.652322]
["bitfinex-derivatives","BTCF0:USTF0",1738031336082,0.12127879,101950.0,101940.0,0.652322]
["bitfinex-derivatives","BTCF0:USTF0",1738031336669,0.11927879,101950.0,101940.0,0.652322]
["bitfinex-derivatives","BTCF0:USTF0",1738031336864,0.12127879,101950.0,101940.0,0.652322]
["bitfinex-derivatives","BTCF0:USTF0",1738031337074,0.00414699,101950.0,101940.0,0.652322]
["bitfinex-derivatives","BTCF0:USTF0",1738031341174,0.00414699,101950.0,101940.0,0.74463941]
["bitfinex-derivatives","BTCF0:USTF0",1738031341375,0.00414699,101950.0,101940.0,1.10543941]
["bitfinex-derivatives","BTCF0:USTF0",1738031341679,0.00414699,101950.0,101940.0,2.60543941]
["bitfinex-derivatives","BTCF0:USTF0",1738031342179,0.00414699,101950.0,101940.0,2.513122]
["bitfinex-derivatives","BTCF0:USTF0",1738031344182,0.00414699,101950.0,101940.0,1.013122]
["bitfinex-derivatives","BTCF0:USTF0",1738031344386,0.00414699,101950.0,101940.0,1.02306459]
["bitfinex-derivatives","BTCF0:USTF0",1738031344684,0.2926674,101950.0,101940.0,0.92776459]
["bitfinex-derivatives","BTCF0:USTF0",1738031345579,0.2926674,101950.0,101940.0,0.73154259]
["bitfinex-derivatives","BTCF0:USTF0",1738031345780,0.2926674,101950.0,101940.0,0.37074259]
["bitfinex-derivatives","BTCF0:USTF0",1738031345978,0.3551674,101950.0,101940.0,0.37074259]
["bitfinex-derivatives","BTCF0:USTF0",1738031347872,0.50163733,101950.0,101940.0,0.37074259]
["bitfinex-derivatives","BTCF0:USTF0",1738031348283,0.34681992,101950.0,101940.0,0.37074259]
["bitfinex-derivatives","BTCF0:USTF0",1738031348483,0.34681992,101950.0,101940.0,0.659282]
["bitfinex-derivatives","BTCF0:USTF0",1738031348484,0.15061692,101950.0,101940.0,0.659282]
["bitfinex-derivatives","BTCF0:USTF0",1738031348684,0.15061692,101950.0,101940.0,1.020082]
["bitfinex-derivatives","BTCF0:USTF0",1738031349982,0.15061692,101950.0,101940.0,2.520082]
["bitfinex-derivatives","BTCF0:USTF0",1738031350184,0.20978104,101950.0,101940.0,2.520082]
["bitfinex-derivatives","BTCF0:USTF0",1738031351682,0.14646993,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738031351884,0.14646993,101960.0,101950.0,0.64932041]
["bitfinex-derivatives","BTCF0:USTF0",1738031352079,0.16299797,101970.0,101960.0,0.28850141]
["bitfinex-derivatives","BTCF0:USTF0",1738031352274,0.16299797,101970.0,101960.0,0.74240141]
["bitfinex-derivatives","BTCF0:USTF0",1738031352783,0.16299797,101970.0,101960.0,2.24240141]
["bitfinex-derivatives","BTCF0:USTF0",1738031353579,0.00014699,101980.0,101960.0,2.04621741]
["bitfinex-derivatives","BTCF0:USTF0",1738031353780,0.00014699,101980.0,101970.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738031355583,0.00514699,101980.0,101970.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738031356083,0.01014699,101980.0,101970.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738031356578,0.01414699,101980.0,101970.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1738031357188,0.01414699,101980.0,101970.0,0.56792981]
["bitfinex-derivatives","BTCF0:USTF0",1738031360588,0.01414699,101980.0,101970.0,0.66024722]
["bitfinex-derivatives","BTCF0:USTF0",1738031361390,0.09637121,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738031361584,0.09637121,102000.0,101990.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1738031361789,0.38479562,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031362091,0.18868862,102000.0,101980.0,0.556937]
["bitfinex-derivatives","BTCF0:USTF0",1738031362291,0.196126,101990.0,101980.0,0.556937]
["bitfinex-derivatives","BTCF0:USTF0",1738031363284,0.196126,101990.0,101980.0,0.557937]
["bitfinex-derivatives","BTCF0:USTF0",1738031363780,0.196126,101990.0,101980.0,0.556937]
["bitfinex-derivatives","BTCF0:USTF0",1738031363985,0.205126,101990.0,101980.0,0.557937]
["bitfinex-derivatives","BTCF0:USTF0",1738031364598,0.211126,101990.0,101980.0,0.557937]
["bitfinex-derivatives","BTCF0:USTF0",1738031365803,0.015,101990.0,101980.0,0.557937]
["bitfinex-derivatives","BTCF0:USTF0",1738031374093,0.015,101990.0,101980.0,0.65025441]
["bitfinex-derivatives","BTCF0:USTF0",1738031374603,0.015,101990.0,101980.0,2.15025441]
["bitfinex-derivatives","BTCF0:USTF0",1738031375493,0.009,101990.0,101980.0,2.15025441]
["bitfinex-derivatives","BTCF0:USTF0",1738031375696,0.012,101990.0,101980.0,2.15025441]
["bitfinex-derivatives","BTCF0:USTF0",1738031375895,0.003,101990.0,101980.0,2.17925441]
["bitfinex-derivatives","BTCF0:USTF0",1738031376100,0.007,101990.0,101980.0,2.17925441]
["bitfinex-derivatives","BTCF0:USTF0",1738031376495,0.003,101990.0,101980.0,2.17925441]
["bitfinex-derivatives","BTCF0:USTF0",1738031376696,0.004,101990.0,101980.0,2.17925441]
["bitfinex-derivatives","BTCF0:USTF0",1738031376903,0.004,101990.0,101980.0,2.086937]
["bitfinex-derivatives","BTCF0:USTF0",1738031377096,0.004,101990.0,101980.0,0.586937]
["bitfinex-derivatives","BTCF0:USTF0",1738031377807,0.003,101990.0,101980.0,0.586937]
["bitfinex-derivatives","BTCF0:USTF0",1738031378404,0.003,101990.0,101980.0,0.67925441]
["bitfinex-derivatives","BTCF0:USTF0",1738031380004,0.003,101990.0,101980.0,1.04005441]
["bitfinex-derivatives","BTCF0:USTF0",1738031382407,0.0016182,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738031382408,0.17726756,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738031382604,0.17579635,102000.0,101990.0,0.71024341]
["bitfinex-derivatives","BTCF0:USTF0",1738031383101,0.17579635,102000.0,101990.0,2.21024341]
["bitfinex-derivatives","BTCF0:USTF0",1738031383707,0.17979635,102000.0,101990.0,2.21024341]
["bitfinex-derivatives","BTCF0:USTF0",1738031384510,0.18279635,102000.0,101990.0,2.21024341]
["bitfinex-derivatives","BTCF0:USTF0",1738031386303,0.00714699,102000.0,101990.0,2.21024341]
["bitfinex-derivatives","BTCF0:USTF0",1738031386510,0.14677797,102010.0,102000.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738031386697,0.14677797,102010.0,102000.0,0.68122441]
["bitfinex-derivatives","BTCF0:USTF0",1738031388103,0.14977797,102010.0,102000.0,0.68122441]
["bitfinex-derivatives","BTCF0:USTF0",1738031388314,0.15377797,102010.0,102000.0,0.68122441]
["bitfinex-derivatives","BTCF0:USTF0",1738031389802,0.007,102010.0,102000.0,0.68122441]
["bitfinex-derivatives","BTCF0:USTF0",1738031398011,0.007,102010.0,102000.0,0.77354182]
["bitfinex-derivatives","BTCF0:USTF0",1738031398212,0.14692496,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738031398412,0.14692496,102020.0,102010.0,0.64920541]
["bitfinex-derivatives","BTCF0:USTF0",1738031398618,0.14692496,102020.0,102010.0,2.14920541]
["bitfinex-derivatives","BTCF0:USTF0",1738031399118,0.14692496,102020.0,102010.0,2.18240541]
["bitfinex-derivatives","BTCF0:USTF0",1738031399506,0.14892496,102020.0,102010.0,2.18240541]
["bitfinex-derivatives","BTCF0:USTF0",1738031399706,0.15192496,102020.0,102010.0,2.18240541]
["bitfinex-derivatives","BTCF0:USTF0",1738031400314,0.17564936,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738031400510,0.17564936,102030.0,102020.0,0.71058541]
["bitfinex-derivatives","BTCF0:USTF0",1738031401420,0.17564936,102030.0,102020.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1738031401611,0.40209836,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031402715,0.40309836,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031402913,0.20704936,102030.0,102020.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1738031403723,0.21004936,102030.0,102020.0,0.557868]
["bitfinex-derivatives","BTCF0:USTF0",1738031406424,0.40609836,102030.0,102020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031406615,0.85921577,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031406919,0.85921577,102030.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031406920,0.196068,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031407123,0.68128541,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031408219,0.591968,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031409118,0.68428541,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031409319,0.68528541,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031410721,0.86093477,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031413024,0.8707341,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031416231,0.86093477,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031419232,0.68528541,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031422431,0.62175541,102020.0,101980.0,2.120742]
["bitfinex-derivatives","BTCF0:USTF0",1738031422633,0.196126,101990.0,101980.0,0.620742]
["bitfinex-derivatives","BTCF0:USTF0",1738031423123,0.196126,101990.0,101980.0,2.120742]
["bitfinex-derivatives","BTCF0:USTF0",1738031423538,0.196126,101990.0,101980.0,2.122742]
["bitfinex-derivatives","BTCF0:USTF0",1738031424037,0.196126,101990.0,101980.0,2.128742]
["bitfinex-derivatives","BTCF0:USTF0",1738031424234,0.196126,101990.0,101980.0,2.126742]
["bitfinex-derivatives","BTCF0:USTF0",1738031424429,0.196126,101990.0,101980.0,2.128742]
["bitfinex-derivatives","BTCF0:USTF0",1738031426142,0.00014699,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738031426439,0.00014699,102000.0,101990.0,0.68064341]
["bitfinex-derivatives","BTCF0:USTF0",1738031426637,0.00014699,102000.0,101990.0,0.588326]
["bitfinex-derivatives","BTCF0:USTF0",1738031427330,0.00014699,102000.0,101990.0,0.589326]
["bitfinex-derivatives","BTCF0:USTF0",1738031427530,0.00014699,102000.0,101990.0,0.592326]
["bitfinex-derivatives","BTCF0:USTF0",1738031427837,0.11736267,102000.0,101990.0,0.592326]
["bitfinex-derivatives","BTCF0:USTF0",1738031428732,0.40578708,102000.0,101990.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1738031429236,0.76658708,102000.0,101990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738031429637,0.88950449,102000.0,101990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738031429939,0.196145,101980.0,101970.0,0.00161777]
["bitfinex-derivatives","BTCF0:USTF0",1738031430236,0.64926241,101980.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031430743,0.67986241,101980.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031431142,0.67986241,101980.0,101970.0,0.00614699]
["bitfinex-derivatives","BTCF0:USTF0",1738031432336,0.67986241,101980.0,101970.0,0.00814699]
["bitfinex-derivatives","BTCF0:USTF0",1738031432537,0.68086241,101980.0,101970.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738031432932,0.68086241,101980.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031433137,0.68186241,101980.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031433849,0.48571741,101980.0,101940.0,0.653019]
["bitfinex-derivatives","BTCF0:USTF0",1738031434035,0.09231741,101960.0,101940.0,0.653019]
["bitfinex-derivatives","BTCF0:USTF0",1738031434237,0.196203,101950.0,101940.0,0.653019]
["bitfinex-derivatives","BTCF0:USTF0",1738031434642,0.28852041,101950.0,101940.0,0.292219]
["bitfinex-derivatives","BTCF0:USTF0",1738031434946,0.28852041,101950.0,101940.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738031435340,0.196222,101940.0,101930.0,0.40719267]
["bitfinex-derivatives","BTCF0:USTF0",1738031435550,0.28853941,101940.0,101930.0,0.40719267]
["bitfinex-derivatives","BTCF0:USTF0",1738031435738,0.27953941,101940.0,101930.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031435943,0.187222,101940.0,101930.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031436141,0.09231741,101950.0,101930.0,0.55718899]
["bitfinex-derivatives","BTCF0:USTF0",1738031436350,0.09231741,101950.0,101940.0,0.235622]
["bitfinex-derivatives","BTCF0:USTF0",1738031436351,0.28952641,101950.0,101940.0,0.235622]
["bitfinex-derivatives","BTCF0:USTF0",1738031436640,0.197209,101950.0,101940.0,0.596422]
["bitfinex-derivatives","BTCF0:USTF0",1738031437943,0.197209,101950.0,101940.0,0.598422]
["bitfinex-derivatives","BTCF0:USTF0",1738031438540,0.196209,101950.0,101940.0,0.589422]
["bitfinex-derivatives","BTCF0:USTF0",1738031439247,0.197209,101950.0,101940.0,0.594422]
["bitfinex-derivatives","BTCF0:USTF0",1738031439844,0.001,101950.0,101940.0,0.68673941]
["bitfinex-derivatives","BTCF0:USTF0",1738031441248,0.001,101950.0,101940.0,0.594422]
["bitfinex-derivatives","BTCF0:USTF0",1738031442845,0.001,101950.0,101940.0,2.094422]
["bitfinex-derivatives","BTCF0:USTF0",1738031444155,0.09331741,101950.0,101940.0,0.594422]
["bitfinex-derivatives","BTCF0:USTF0",1738031444645,0.09331741,101950.0,101940.0,2.094422]
["bitfinex-derivatives","BTCF0:USTF0",1738031444847,0.09331741,101950.0,101940.0,0.594422]
["bitfinex-derivatives","BTCF0:USTF0",1738031445348,0.09331741,101950.0,101940.0,2.094422]
["bitfinex-derivatives","BTCF0:USTF0",1738031445750,0.28952041,101950.0,101940.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738031446053,0.28952041,101950.0,101940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738031446256,0.32202041,101950.0,101940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738031447456,0.68282041,101950.0,101940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738031447654,0.196222,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031447848,0.28853941,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031448366,0.196222,101940.0,101930.0,0.55718899]
["bitfinex-derivatives","BTCF0:USTF0",1738031449250,0.197222,101940.0,101930.0,0.56518899]
["bitfinex-derivatives","BTCF0:USTF0",1738031449460,0.197222,101940.0,101930.0,0.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1738031449850,0.28853941,101940.0,101930.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1738031450167,0.28853941,101940.0,101930.0,0.55918899]
["bitfinex-derivatives","BTCF0:USTF0",1738031450351,0.196222,101940.0,101930.0,0.55918899]
["bitfinex-derivatives","BTCF0:USTF0",1738031451259,0.18811741,101950.0,101930.0,0.55918899]
["bitfinex-derivatives","BTCF0:USTF0",1738031451462,0.32102341,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031451653,0.32102341,101950.0,101940.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738031451859,0.32102341,101950.0,101940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738031453058,0.32302341,101950.0,101940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738031453257,0.32402341,101950.0,101940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738031453566,0.199206,101950.0,101940.0,0.588622]
["bitfinex-derivatives","BTCF0:USTF0",1738031453760,0.199206,101950.0,101940.0,0.621022]
["bitfinex-derivatives","BTCF0:USTF0",1738031453960,0.199206,101950.0,101940.0,2.121022]
["bitfinex-derivatives","BTCF0:USTF0",1738031454266,0.29152341,101950.0,101940.0,0.621022]
["bitfinex-derivatives","BTCF0:USTF0",1738031454968,0.29152341,101950.0,101940.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738031455168,0.29152341,101950.0,101940.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738031455467,0.32412341,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031455767,0.196222,101940.0,101930.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031455969,0.32113941,101940.0,101930.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031457266,0.228822,101940.0,101930.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031457656,0.196222,101940.0,101930.0,0.55718899]
["bitfinex-derivatives","BTCF0:USTF0",1738031457856,0.23081,101950.0,101930.0,0.4532644]
["bitfinex-derivatives","BTCF0:USTF0",1738031458065,0.85231833,101960.0,101940.0,0.64933941]
["bitfinex-derivatives","BTCF0:USTF0",1738031458266,0.49151833,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031458464,0.49151833,101960.0,101940.0,0.71173941]
["bitfinex-derivatives","BTCF0:USTF0",1738031458672,0.14649019,101950.0,101940.0,0.619422]
["bitfinex-derivatives","BTCF0:USTF0",1738031458861,0.14649019,101950.0,101940.0,2.119422]
["bitfinex-derivatives","BTCF0:USTF0",1738031459061,0.14649019,101950.0,101940.0,0.619422]
["bitfinex-derivatives","BTCF0:USTF0",1738031460168,0.14749019,101950.0,101940.0,0.619422]
["bitfinex-derivatives","BTCF0:USTF0",1738031460363,0.14749019,101950.0,101940.0,0.71173941]
["bitfinex-derivatives","BTCF0:USTF0",1738031461560,0.14949019,101950.0,101940.0,0.71173941]
["bitfinex-derivatives","BTCF0:USTF0",1738031461960,0.14949019,101950.0,101940.0,0.72161894]
["bitfinex-derivatives","BTCF0:USTF0",1738031462971,0.14949019,101950.0,101940.0,0.89628645]
["bitfinex-derivatives","BTCF0:USTF0",1738031462972,0.003,101950.0,101940.0,0.89628645]
["bitfinex-derivatives","BTCF0:USTF0",1738031463871,0.003,101950.0,101940.0,0.80396904]
["bitfinex-derivatives","BTCF0:USTF0",1738031464271,0.003,101950.0,101940.0,0.89628645]
["bitfinex-derivatives","BTCF0:USTF0",1738031464973,0.003,101950.0,101940.0,0.80396904]
["bitfinex-derivatives","BTCF0:USTF0",1738031465578,0.29152041,101950.0,101940.0,0.54534704]
["bitfinex-derivatives","BTCF0:USTF0",1738031465777,0.32362041,101950.0,101940.0,0.17466751]
["bitfinex-derivatives","BTCF0:USTF0",1738031466075,0.35412041,101950.0,101940.0,0.17466751]
["bitfinex-derivatives","BTCF0:USTF0",1738031467076,0.71492041,101950.0,101940.0,0.17466751]
["bitfinex-derivatives","BTCF0:USTF0",1738031467468,0.35412041,101950.0,101940.0,0.17466751]
["bitfinex-derivatives","BTCF0:USTF0",1738031467670,0.261803,101950.0,101940.0,0.17466751]
["bitfinex-derivatives","BTCF0:USTF0",1738031467873,0.261803,101950.0,101940.0,0.53546751]
["bitfinex-derivatives","BTCF0:USTF0",1738031469872,0.40829319,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031470889,0.5006106,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031471180,0.14949019,101950.0,101940.0,0.64933941]
["bitfinex-derivatives","BTCF0:USTF0",1738031471472,0.14949019,101950.0,101940.0,2.21233941]
["bitfinex-derivatives","BTCF0:USTF0",1738031472675,0.14949019,101950.0,101940.0,2.30465682]
["bitfinex-derivatives","BTCF0:USTF0",1738031472975,0.32242541,101960.0,101940.0,2.10843482]
["bitfinex-derivatives","BTCF0:USTF0",1738031473166,0.32242541,101960.0,101950.0,0.67952041]
["bitfinex-derivatives","BTCF0:USTF0",1738031474180,0.32442541,101960.0,101950.0,0.67952041]
["bitfinex-derivatives","BTCF0:USTF0",1738031475071,0.32542541,101960.0,101950.0,0.67952041]
["bitfinex-derivatives","BTCF0:USTF0",1738031475778,0.32842541,101960.0,101950.0,0.68052041]
["bitfinex-derivatives","BTCF0:USTF0",1738031475979,0.32942541,101960.0,101950.0,0.68052041]
["bitfinex-derivatives","BTCF0:USTF0",1738031476374,0.15363718,101960.0,101950.0,0.68052041]
["bitfinex-derivatives","BTCF0:USTF0",1738031477975,0.15363718,101960.0,101950.0,0.588203]
["bitfinex-derivatives","BTCF0:USTF0",1738031479081,0.34982118,101960.0,101950.0,0.227403]
["bitfinex-derivatives","BTCF0:USTF0",1738031479279,0.20333099,101960.0,101950.0,0.227403]
["bitfinex-derivatives","BTCF0:USTF0",1738031479679,0.20333099,101960.0,101950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738031480383,0.20333099,101960.0,101950.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738031480979,0.20333099,101960.0,101950.0,0.40170132]
["bitfinex-derivatives","BTCF0:USTF0",1738031481174,0.20333099,101960.0,101950.0,0.37150132]
["bitfinex-derivatives","BTCF0:USTF0",1738031481374,0.23663099,101960.0,101950.0,0.37150132]
["bitfinex-derivatives","BTCF0:USTF0",1738031481574,0.6897484,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031482779,0.83623859,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031486281,1.01202682,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031487083,0.65122682,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031487278,1.01202682,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031488180,0.196222,101940.0,101930.0,1.69638099]
["bitfinex-derivatives","BTCF0:USTF0",1738031488377,0.196222,101940.0,101930.0,0.55718099]
["bitfinex-derivatives","BTCF0:USTF0",1738031488883,0.28853941,101940.0,101930.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031489084,0.64933941,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031489387,0.194242,101930.0,101920.0,0.40704568]
["bitfinex-derivatives","BTCF0:USTF0",1738031489689,0.196261,101920.0,101910.0,0.52379504]
["bitfinex-derivatives","BTCF0:USTF0",1738031489891,0.31967841,101920.0,101910.0,0.52379504]
["bitfinex-derivatives","BTCF0:USTF0",1738031490377,0.227361,101920.0,101910.0,0.52379504]
["bitfinex-derivatives","BTCF0:USTF0",1738031490582,0.227361,101920.0,101910.0,0.88459504]
["bitfinex-derivatives","BTCF0:USTF0",1738031490783,0.31967841,101920.0,101910.0,0.88312333]
["bitfinex-derivatives","BTCF0:USTF0",1738031491291,0.31967841,101920.0,101910.0,0.52232333]
["bitfinex-derivatives","BTCF0:USTF0",1738031491483,0.31467841,101920.0,101910.0,0.52532333]
["bitfinex-derivatives","BTCF0:USTF0",1738031492285,0.31567841,101920.0,101910.0,0.52932333]
["bitfinex-derivatives","BTCF0:USTF0",1738031492483,0.31567841,101920.0,101910.0,0.52832333]
["bitfinex-derivatives","BTCF0:USTF0",1738031492791,0.223361,101920.0,101910.0,0.52832333]
["bitfinex-derivatives","BTCF0:USTF0",1738031492986,0.223361,101920.0,101910.0,0.88912333]
["bitfinex-derivatives","BTCF0:USTF0",1738031493489,0.223361,101920.0,101910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738031494282,0.223361,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738031494283,0.31567841,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738031497486,0.223361,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738031497891,0.223361,101920.0,101910.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1738031498487,0.31567841,101920.0,101910.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1738031500080,0.31567841,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738031502698,0.223361,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738031502892,0.223361,101920.0,101910.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1738031503494,0.223361,101920.0,101910.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1738031504099,0.001,101920.0,101910.0,0.65539741]
["bitfinex-derivatives","BTCF0:USTF0",1738031504297,0.001,101920.0,101910.0,0.68729741]
["bitfinex-derivatives","BTCF0:USTF0",1738031505093,0.001,101920.0,101910.0,0.77961482]
["bitfinex-derivatives","BTCF0:USTF0",1738031508103,0.00014699,101930.0,101910.0,2.46677482]
["bitfinex-derivatives","BTCF0:USTF0",1738031508299,0.17726021,101950.0,101940.0,0.28853941]
["bitfinex-derivatives","BTCF0:USTF0",1738031508507,0.43639866,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738031508802,0.43639866,101960.0,101950.0,0.71182041]
["bitfinex-derivatives","BTCF0:USTF0",1738031509004,0.17560726,101960.0,101950.0,0.71182041]
["bitfinex-derivatives","BTCF0:USTF0",1738031510197,0.17560726,101960.0,101950.0,0.619503]
["bitfinex-derivatives","BTCF0:USTF0",1738031510390,0.37179126,101960.0,101950.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738031511504,0.38079126,101960.0,101950.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738031511899,0.38079126,101960.0,101950.0,0.43307129]
["bitfinex-derivatives","BTCF0:USTF0",1738031512202,0.47210867,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031512400,0.53670867,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031512999,0.196203,101950.0,101940.0,0.19636399]
["bitfinex-derivatives","BTCF0:USTF0",1738031513195,0.196203,101950.0,101940.0,0.56690001]
["bitfinex-derivatives","BTCF0:USTF0",1738031514408,0.197203,101950.0,101940.0,0.56690001]
["bitfinex-derivatives","BTCF0:USTF0",1738031514799,0.200203,101950.0,101940.0,0.37068301]
["bitfinex-derivatives","BTCF0:USTF0",1738031515098,0.29252041,101950.0,101940.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031515291,0.004,101950.0,101940.0,0.6494864]
["bitfinex-derivatives","BTCF0:USTF0",1738031515499,0.004,101950.0,101940.0,0.74180381]
["bitfinex-derivatives","BTCF0:USTF0",1738031515698,0.004,101950.0,101940.0,0.6494864]
["bitfinex-derivatives","BTCF0:USTF0",1738031516791,0.004,101950.0,101940.0,2.1494864]
["bitfinex-derivatives","BTCF0:USTF0",1738031516995,0.004,101950.0,101940.0,2.24180381]
["bitfinex-derivatives","BTCF0:USTF0",1738031517199,0.004,101950.0,101940.0,2.1494864]
["bitfinex-derivatives","BTCF0:USTF0",1738031517505,0.004,101950.0,101940.0,2.24180381]
["bitfinex-derivatives","BTCF0:USTF0",1738031518300,0.00014699,101970.0,101940.0,2.04558181]
["bitfinex-derivatives","BTCF0:USTF0",1738031518502,0.00014699,101970.0,101960.0,0.64930141]
["bitfinex-derivatives","BTCF0:USTF0",1738031518804,0.19631199,101970.0,101960.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738031519507,0.19731199,101970.0,101960.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738031521105,0.19631199,101970.0,101960.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738031521300,0.20931199,101970.0,101960.0,0.557984]
["bitfinex-derivatives","BTCF0:USTF0",1738031521498,0.20931199,101970.0,101960.0,0.65030141]
["bitfinex-derivatives","BTCF0:USTF0",1738031521905,0.01314699,101970.0,101960.0,0.65030141]
["bitfinex-derivatives","BTCF0:USTF0",1738031522304,0.01314699,101970.0,101960.0,1.01110141]
["bitfinex-derivatives","BTCF0:USTF0",1738031523008,0.14635691,101990.0,101980.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1738031523199,0.14635691,101990.0,101980.0,1.01006241]
["bitfinex-derivatives","BTCF0:USTF0",1738031523602,0.14635691,101990.0,101980.0,1.10556241]
["bitfinex-derivatives","BTCF0:USTF0",1738031525303,0.15535691,101990.0,101980.0,1.10656241]
["bitfinex-derivatives","BTCF0:USTF0",1738031525709,0.14635691,101990.0,101980.0,1.10556241]
["bitfinex-derivatives","BTCF0:USTF0",1738031526004,0.38447452,102020.0,101980.0,0.91041741]
["bitfinex-derivatives","BTCF0:USTF0",1738031526210,0.18840252,102020.0,102010.0,0.64920541]
["bitfinex-derivatives","BTCF0:USTF0",1738031526802,0.18840252,102020.0,102010.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738031528310,0.18940252,102020.0,102010.0,0.65020541]
["bitfinex-derivatives","BTCF0:USTF0",1738031528513,0.18940252,102020.0,102010.0,0.65120541]
["bitfinex-derivatives","BTCF0:USTF0",1738031528807,0.12640252,102020.0,102010.0,0.65120541]
["bitfinex-derivatives","BTCF0:USTF0",1738031529002,0.12640252,102020.0,102010.0,0.74600541]
["bitfinex-derivatives","BTCF0:USTF0",1738031530511,0.00014455,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738031530708,0.00014455,102030.0,102020.0,0.64918541]
["bitfinex-derivatives","BTCF0:USTF0",1738031531207,0.00014455,102030.0,102020.0,2.14918541]
["bitfinex-derivatives","BTCF0:USTF0",1738031532003,0.00014455,102030.0,102020.0,2.15018541]
["bitfinex-derivatives","BTCF0:USTF0",1738031532706,0.00014455,102030.0,102020.0,0.45411741]
["bitfinex-derivatives","BTCF0:USTF0",1738031533005,0.28851096,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031533610,0.64931096,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031533803,0.196088,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031534413,0.28840541,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031537306,0.64920541,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031537502,0.28840541,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031537904,0.64920541,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031538707,0.45311741,102010.0,101980.0,0.36227073]
["bitfinex-derivatives","BTCF0:USTF0",1738031538908,0.196165,101970.0,101960.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1738031539512,0.196165,101970.0,101960.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1738031539708,0.196165,101970.0,101960.0,0.56692804]
["bitfinex-derivatives","BTCF0:USTF0",1738031539914,0.196165,101970.0,101960.0,0.20612804]
["bitfinex-derivatives","BTCF0:USTF0",1738031540508,0.196165,101970.0,101960.0,0.56692804]
["bitfinex-derivatives","BTCF0:USTF0",1738031540812,0.26149599,101980.0,101960.0,0.46306545]
["bitfinex-derivatives","BTCF0:USTF0",1738031541010,0.22939599,101980.0,101970.0,0.64928241]
["bitfinex-derivatives","BTCF0:USTF0",1738031541214,0.22939599,101980.0,101970.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738031541613,0.22939599,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738031541918,0.22939599,101980.0,101970.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738031542511,0.19629599,101980.0,101970.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738031542710,0.19629599,101980.0,101970.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1738031542915,0.19629599,101980.0,101970.0,0.65028241]
["bitfinex-derivatives","BTCF0:USTF0",1738031543212,0.00014699,101980.0,101970.0,0.65028241]
["bitfinex-derivatives","BTCF0:USTF0",1738031543413,0.00014699,101980.0,101970.0,0.68188241]
["bitfinex-derivatives","BTCF0:USTF0",1738031543608,0.19629199,101980.0,101970.0,0.48571741]
["bitfinex-derivatives","BTCF0:USTF0",1738031543806,0.19629199,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031544012,0.2886094,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031545013,0.6494094,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031548724,0.74172681,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031548913,0.6494094,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031549109,0.74172681,101980.0,101970.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738031549812,0.74172681,101980.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031549813,0.84558181,101980.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031550120,0.64930141,101960.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031550522,1.04070141,101960.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031551222,1.04270141,101960.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031552427,1.04370141,101960.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031553225,0.196222,101940.0,101930.0,0.00147132]
["bitfinex-derivatives","BTCF0:USTF0",1738031553427,0.28853941,101940.0,101930.0,0.00147132]
["bitfinex-derivatives","BTCF0:USTF0",1738031553620,0.74165682,101940.0,101930.0,0.00147132]
["bitfinex-derivatives","BTCF0:USTF0",1738031553821,0.196242,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031554012,0.196276,101920.0,101900.0,0.91976917]
["bitfinex-derivatives","BTCF0:USTF0",1738031554213,0.19628,101910.0,101900.0,2.41976917]
["bitfinex-derivatives","BTCF0:USTF0",1738031554418,0.28859741,101910.0,101900.0,0.91991616]
["bitfinex-derivatives","BTCF0:USTF0",1738031554621,0.28759741,101910.0,101900.0,0.91991616]
["bitfinex-derivatives","BTCF0:USTF0",1738031554821,0.28559741,101910.0,101900.0,0.91991616]
["bitfinex-derivatives","BTCF0:USTF0",1738031555224,0.19328,101910.0,101900.0,0.91991616]
["bitfinex-derivatives","BTCF0:USTF0",1738031555932,0.19328,101910.0,101900.0,0.92891616]
["bitfinex-derivatives","BTCF0:USTF0",1738031556429,0.19328,101910.0,101900.0,0.93291616]
["bitfinex-derivatives","BTCF0:USTF0",1738031556822,0.19328,101910.0,101900.0,2.43291616]
["bitfinex-derivatives","BTCF0:USTF0",1738031557231,0.19328,101910.0,101900.0,2.20053799]
["bitfinex-derivatives","BTCF0:USTF0",1738031559933,0.19328,101910.0,101900.0,0.70053799]
["bitfinex-derivatives","BTCF0:USTF0",1738031560235,0.19328,101910.0,101900.0,2.20053799]
["bitfinex-derivatives","BTCF0:USTF0",1738031561731,0.00014699,101920.0,101900.0,2.20053799]
["bitfinex-derivatives","BTCF0:USTF0",1738031561926,0.2887344,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031562127,0.19641699,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031563225,0.19641699,101920.0,101910.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1738031563737,0.19641699,101920.0,101910.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1738031564035,0.19641699,101920.0,101910.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1738031564335,0.19641699,101920.0,101910.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738031564635,0.19641699,101920.0,101910.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1738031565233,0.19641699,101920.0,101910.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1738031565627,0.19641699,101920.0,101910.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1738031565826,0.19641699,101920.0,101910.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1738031566022,0.00014699,101920.0,101910.0,0.65639741]
["bitfinex-derivatives","BTCF0:USTF0",1738031566630,0.196229,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738031566830,0.32002741,101950.0,101930.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738031567026,0.19621,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031567231,0.28852741,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031568435,0.29352741,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031569633,0.29452741,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031570332,0.006,101950.0,101940.0,0.64933941]
["bitfinex-derivatives","BTCF0:USTF0",1738031570532,0.00014699,101960.0,101940.0,0.54543482]
["bitfinex-derivatives","BTCF0:USTF0",1738031570730,0.228829,101990.0,101970.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1738031570930,0.228829,101990.0,101970.0,0.64927041]
["bitfinex-derivatives","BTCF0:USTF0",1738031571435,0.32114641,101990.0,101970.0,0.64927041]
["bitfinex-derivatives","BTCF0:USTF0",1738031571632,0.32114641,101990.0,101970.0,0.556953]
["bitfinex-derivatives","BTCF0:USTF0",1738031571826,0.32129096,101990.0,101970.0,0.55709999]
["bitfinex-derivatives","BTCF0:USTF0",1738031572027,0.32629096,101990.0,101970.0,0.55809999]
["bitfinex-derivatives","BTCF0:USTF0",1738031573035,0.32729096,101990.0,101970.0,0.55809999]
["bitfinex-derivatives","BTCF0:USTF0",1738031576739,0.32729096,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031576939,0.20227355,101990.0,101980.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738031577838,0.29459096,101990.0,101980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738031578028,0.28959096,101990.0,101980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738031578231,0.28859096,101990.0,101980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738031578439,0.19627355,101990.0,101980.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738031578933,0.19627355,101990.0,101980.0,0.589245]
["bitfinex-derivatives","BTCF0:USTF0",1738031579128,0.19627355,101990.0,101980.0,0.621345]
["bitfinex-derivatives","BTCF0:USTF0",1738031580933,0.28859096,101990.0,101980.0,0.621345]
["bitfinex-derivatives","BTCF0:USTF0",1738031581127,0.28859096,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031582437,0.28859096,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031582940,0.19627355,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031583139,0.19627355,101990.0,101980.0,0.557945]
["bitfinex-derivatives","BTCF0:USTF0",1738031584535,0.00014455,101990.0,101980.0,0.65026241]
["bitfinex-derivatives","BTCF0:USTF0",1738031585048,1e-08,101990.0,101980.0,0.65026241]
["bitfinex-derivatives","BTCF0:USTF0",1738031585340,1e-08,101990.0,101980.0,2.45026241]
["bitfinex-derivatives","BTCF0:USTF0",1738031585543,1e-08,101990.0,101980.0,2.53354241]
["bitfinex-derivatives","BTCF0:USTF0",1738031585734,1e-08,101990.0,101980.0,2.62585982]
["bitfinex-derivatives","BTCF0:USTF0",1738031586443,1e-08,101990.0,101980.0,2.53354241]
["bitfinex-derivatives","BTCF0:USTF0",1738031586638,0.17539662,102010.0,102000.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738031586838,0.43639866,102030.0,102000.0,0.90623482]
["bitfinex-derivatives","BTCF0:USTF0",1738031587043,0.43639866,102030.0,102020.0,0.81391741]
["bitfinex-derivatives","BTCF0:USTF0",1738031587231,0.43639866,102030.0,102020.0,2.31391741]
["bitfinex-derivatives","BTCF0:USTF0",1738031587745,0.43639866,102030.0,102020.0,2.50998541]
["bitfinex-derivatives","BTCF0:USTF0",1738031588130,0.43639866,102030.0,102020.0,2.57288541]
["bitfinex-derivatives","BTCF0:USTF0",1738031588444,0.43639866,102030.0,102020.0,2.57388541]
["bitfinex-derivatives","BTCF0:USTF0",1738031588943,0.43639866,102030.0,102020.0,1.07388541]
["bitfinex-derivatives","BTCF0:USTF0",1738031589139,0.43639866,102030.0,102020.0,1.10698541]
["bitfinex-derivatives","BTCF0:USTF0",1738031589341,0.19474886,102030.0,102020.0,1.46648541]
["bitfinex-derivatives","BTCF0:USTF0",1738031590651,0.19474886,102030.0,102020.0,1.10698541]
["bitfinex-derivatives","BTCF0:USTF0",1738031592448,0.19474886,102030.0,102020.0,1.19930282]
["bitfinex-derivatives","BTCF0:USTF0",1738031593048,0.09003908,102030.0,102020.0,1.19930282]
["bitfinex-derivatives","BTCF0:USTF0",1738031593238,0.0438495,102030.0,102020.0,1.19930282]
["bitfinex-derivatives","BTCF0:USTF0",1738031593746,0.0438495,102030.0,102020.0,1.10698541]
["bitfinex-derivatives","BTCF0:USTF0",1738031594440,0.0438495,102030.0,102020.0,1.19830282]
["bitfinex-derivatives","BTCF0:USTF0",1738031594643,0.0438495,102030.0,102020.0,1.10698541]
["bitfinex-derivatives","BTCF0:USTF0",1738031594944,0.0332,102050.0,102020.0,0.91091741]
["bitfinex-derivatives","BTCF0:USTF0",1738031595146,0.0332,102050.0,102040.0,0.81391741]
["bitfinex-derivatives","BTCF0:USTF0",1738031595344,0.226695,102060.0,102040.0,1.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1738031595652,0.226695,102060.0,102050.0,0.45311741]
["bitfinex-derivatives","BTCF0:USTF0",1738031596453,0.226695,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031596845,0.31901241,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031597045,0.31901241,102060.0,102030.0,0.6493134]
["bitfinex-derivatives","BTCF0:USTF0",1738031597046,0.196015,102050.0,102030.0,0.6493134]
["bitfinex-derivatives","BTCF0:USTF0",1738031597240,0.31901341,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031597545,0.226696,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031598147,0.226696,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031598460,0.226696,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031599154,0.226696,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738031602250,0.67981341,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738031602657,0.77213082,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738031602848,0.67981341,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738031604857,0.77213082,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738031605252,0.67981341,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738031605453,0.77213082,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738031605654,0.19603,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031605862,0.196068,102020.0,102010.0,0.59317817]
["bitfinex-derivatives","BTCF0:USTF0",1738031606060,0.196068,102020.0,102010.0,0.88158358]
["bitfinex-derivatives","BTCF0:USTF0",1738031606560,0.196068,102020.0,102010.0,0.78926617]
["bitfinex-derivatives","BTCF0:USTF0",1738031607655,0.197068,102020.0,102010.0,0.78926617]
["bitfinex-derivatives","BTCF0:USTF0",1738031607859,0.197068,102020.0,102010.0,0.88158358]
["bitfinex-derivatives","BTCF0:USTF0",1738031608064,0.197068,102020.0,102010.0,0.59317817]
["bitfinex-derivatives","BTCF0:USTF0",1738031608261,0.197068,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031608662,0.198068,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031609050,0.196088,102010.0,102000.0,0.23252516]
["bitfinex-derivatives","BTCF0:USTF0",1738031609555,0.64920541,102010.0,102000.0,0.23252516]
["bitfinex-derivatives","BTCF0:USTF0",1738031610359,0.28940541,102010.0,102000.0,0.59332516]
["bitfinex-derivatives","BTCF0:USTF0",1738031610561,0.28940541,102010.0,102000.0,0.23252516]
["bitfinex-derivatives","BTCF0:USTF0",1738031610760,0.197088,102010.0,102000.0,0.23252516]
["bitfinex-derivatives","BTCF0:USTF0",1738031610961,0.198088,102010.0,102000.0,0.23252516]
["bitfinex-derivatives","BTCF0:USTF0",1738031611170,0.558888,102010.0,102000.0,0.17390777]
["bitfinex-derivatives","BTCF0:USTF0",1738031612062,0.41175817,102010.0,102000.0,0.17390777]
["bitfinex-derivatives","BTCF0:USTF0",1738031612262,0.558888,102010.0,102000.0,0.17390777]
["bitfinex-derivatives","BTCF0:USTF0",1738031614254,0.558888,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031614453,0.65120541,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031615469,0.65120541,102010.0,101980.0,0.17376078]
["bitfinex-derivatives","BTCF0:USTF0",1738031615470,0.196126,101990.0,101980.0,0.17376078]
["bitfinex-derivatives","BTCF0:USTF0",1738031615974,0.64924341,101990.0,101980.0,0.17376078]
["bitfinex-derivatives","BTCF0:USTF0",1738031616662,0.64924341,101990.0,101980.0,0.17576078]
["bitfinex-derivatives","BTCF0:USTF0",1738031617363,0.64924341,101990.0,101980.0,0.18076078]
["bitfinex-derivatives","BTCF0:USTF0",1738031617561,0.64924341,101990.0,101980.0,0.17876078]
["bitfinex-derivatives","BTCF0:USTF0",1738031617762,0.64924341,101990.0,101980.0,0.17476078]
["bitfinex-derivatives","BTCF0:USTF0",1738031618160,0.64924341,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031619367,0.73372341,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031619555,0.73572341,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031627259,0.53959741,101990.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031627571,0.64926241,101980.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031630170,0.64926241,101980.0,101970.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031630366,0.65026241,101980.0,101970.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031631062,0.65326241,101980.0,101970.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031631773,0.74557982,101980.0,101970.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031631973,0.196184,101960.0,101950.0,0.03287104]
["bitfinex-derivatives","BTCF0:USTF0",1738031632177,0.64930141,101960.0,101950.0,0.03287104]
["bitfinex-derivatives","BTCF0:USTF0",1738031632679,0.556984,101960.0,101950.0,0.03287104]
["bitfinex-derivatives","BTCF0:USTF0",1738031633270,0.557984,101960.0,101950.0,0.03287104]
["bitfinex-derivatives","BTCF0:USTF0",1738031633471,0.558984,101960.0,101950.0,0.03287104]
["bitfinex-derivatives","BTCF0:USTF0",1738031634478,0.558984,101960.0,101950.0,0.22907404]
["bitfinex-derivatives","BTCF0:USTF0",1738031635575,0.558984,101960.0,101950.0,0.03287104]
["bitfinex-derivatives","BTCF0:USTF0",1738031635985,0.65130141,101960.0,101950.0,0.03287104]
["bitfinex-derivatives","BTCF0:USTF0",1738031636573,0.196203,101950.0,101940.0,0.06294699]
["bitfinex-derivatives","BTCF0:USTF0",1738031636773,0.64932041,101950.0,101940.0,0.06294699]
["bitfinex-derivatives","BTCF0:USTF0",1738031636973,0.64932041,101950.0,101940.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031637783,0.73276041,101950.0,101940.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031638878,0.73276041,101950.0,101940.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738031639679,0.73276041,101950.0,101940.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738031640682,0.196203,101950.0,101940.0,0.19936899]
["bitfinex-derivatives","BTCF0:USTF0",1738031640880,0.196203,101950.0,101940.0,0.23086899]
["bitfinex-derivatives","BTCF0:USTF0",1738031641884,0.196203,101950.0,101940.0,0.59166899]
["bitfinex-derivatives","BTCF0:USTF0",1738031642770,0.196188,101960.0,101950.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1738031642975,0.19631599,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738031643172,0.19631599,101970.0,101960.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738031644283,0.19931599,101970.0,101960.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738031645885,0.20031599,101970.0,101960.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738031647675,0.00414699,101970.0,101960.0,0.64930141]
["bitfinex-derivatives","BTCF0:USTF0",1738031647991,0.00285202,101970.0,101960.0,1.05544036]
["bitfinex-derivatives","BTCF0:USTF0",1738031648480,0.00285202,101970.0,101960.0,2.46312295]
["bitfinex-derivatives","BTCF0:USTF0",1738031649083,0.00285202,101970.0,101960.0,0.96312295]
["bitfinex-derivatives","BTCF0:USTF0",1738031649587,0.002,101970.0,101960.0,0.96312295]
["bitfinex-derivatives","BTCF0:USTF0",1738031649788,0.198165,101970.0,101960.0,0.96312295]
["bitfinex-derivatives","BTCF0:USTF0",1738031650380,0.002,101970.0,101960.0,1.05544036]
["bitfinex-derivatives","BTCF0:USTF0",1738031650579,0.001,101970.0,101960.0,1.05544036]
["bitfinex-derivatives","BTCF0:USTF0",1738031650789,0.002,101970.0,101960.0,1.05544036]
["bitfinex-derivatives","BTCF0:USTF0",1738031651174,0.001,101970.0,101960.0,1.05544036]
["bitfinex-derivatives","BTCF0:USTF0",1738031651374,0.00014699,101980.0,101960.0,1.05544036]
["bitfinex-derivatives","BTCF0:USTF0",1738031651587,0.00014699,101980.0,101970.0,0.77159982]
["bitfinex-derivatives","BTCF0:USTF0",1738031652486,0.00014699,101980.0,101970.0,0.67928241]
["bitfinex-derivatives","BTCF0:USTF0",1738031653386,0.00114699,101980.0,101970.0,0.586965]
["bitfinex-derivatives","BTCF0:USTF0",1738031653783,0.00114699,101980.0,101970.0,0.67928241]
["bitfinex-derivatives","BTCF0:USTF0",1738031654289,0.00214699,101980.0,101970.0,0.67928241]
["bitfinex-derivatives","BTCF0:USTF0",1738031655191,0.00214699,101980.0,101970.0,1.08619159]
["bitfinex-derivatives","BTCF0:USTF0",1738031655576,0.19829199,101980.0,101970.0,0.99387418]
["bitfinex-derivatives","BTCF0:USTF0",1738031655777,0.19829199,101980.0,101970.0,0.79770918]
["bitfinex-derivatives","BTCF0:USTF0",1738031656589,0.19829199,101980.0,101970.0,0.43690918]
["bitfinex-derivatives","BTCF0:USTF0",1738031656789,0.3228094,101980.0,101970.0,0.40690918]
["bitfinex-derivatives","BTCF0:USTF0",1738031656988,0.29189199,101980.0,101970.0,0.40690918]
["bitfinex-derivatives","BTCF0:USTF0",1738031657389,0.29189199,101980.0,101970.0,0.76770918]
["bitfinex-derivatives","BTCF0:USTF0",1738031658185,0.19829199,101980.0,101970.0,0.59317817]
["bitfinex-derivatives","BTCF0:USTF0",1738031658505,0.4552644,101980.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031658692,0.196165,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031659188,0.196165,101970.0,101960.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031659687,0.196165,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031660484,0.197165,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031660687,0.001,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031661283,0.001,101970.0,101960.0,2.1494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031662777,0.001,101970.0,101960.0,1.9532644]
["bitfinex-derivatives","BTCF0:USTF0",1738031662979,0.001,101970.0,101960.0,2.1494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031665595,0.001,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031665790,0.197165,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031666495,0.001,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031668195,0.197165,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031668889,0.197165,101970.0,101960.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031669090,0.197165,101970.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031670394,0.197165,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031671891,0.197165,101970.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031672090,0.197165,101970.0,101960.0,0.19633099]
["bitfinex-derivatives","BTCF0:USTF0",1738031672288,0.197165,101970.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031672792,0.197165,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031673600,0.001,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031674789,0.001,101970.0,101960.0,2.1494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031681308,0.001,101970.0,101960.0,2.24176581]
["bitfinex-derivatives","BTCF0:USTF0",1738031681807,0.001,101970.0,101960.0,2.54176581]
["bitfinex-derivatives","BTCF0:USTF0",1738031682303,0.001,101970.0,101960.0,1.04176581]
["bitfinex-derivatives","BTCF0:USTF0",1738031682610,0.001,101970.0,101960.0,1.9665631]
["bitfinex-derivatives","BTCF0:USTF0",1738031682810,0.001,101970.0,101960.0,3.4665631]
["bitfinex-derivatives","BTCF0:USTF0",1738031683100,0.00014699,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738031683306,0.00014699,101980.0,101970.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738031683610,0.2886094,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031684003,0.19629199,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031684601,0.196165,101970.0,101960.0,0.92994428]
["bitfinex-derivatives","BTCF0:USTF0",1738031684904,0.291165,101970.0,101960.0,0.92994428]
["bitfinex-derivatives","BTCF0:USTF0",1738031685099,0.291165,101970.0,101960.0,1.29074428]
["bitfinex-derivatives","BTCF0:USTF0",1738031685500,0.226465,101970.0,101960.0,0.86090695]
["bitfinex-derivatives","BTCF0:USTF0",1738031685708,0.226465,101970.0,101960.0,1.05709095]
["bitfinex-derivatives","BTCF0:USTF0",1738031685900,0.226465,101970.0,101960.0,0.96477354]
["bitfinex-derivatives","BTCF0:USTF0",1738031686100,0.227465,101970.0,101960.0,0.76858954]
["bitfinex-derivatives","BTCF0:USTF0",1738031686407,0.31978241,101970.0,101960.0,0.76858954]
["bitfinex-derivatives","BTCF0:USTF0",1738031686811,0.227465,101970.0,101960.0,0.76858954]
["bitfinex-derivatives","BTCF0:USTF0",1738031688013,0.227465,101970.0,101960.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031688213,0.227465,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031689005,0.227465,101970.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031689204,0.227465,101970.0,101960.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031689407,0.68058241,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031690205,0.31978241,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031690406,0.68058241,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031691016,0.227465,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031691307,0.227465,101970.0,101960.0,0.19633099]
["bitfinex-derivatives","BTCF0:USTF0",1738031692914,0.227465,101970.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031693307,0.227465,101970.0,101960.0,0.19633099]
["bitfinex-derivatives","BTCF0:USTF0",1738031693508,0.227465,101970.0,101960.0,0.55713099]
["bitfinex-derivatives","BTCF0:USTF0",1738031695210,0.197165,101970.0,101960.0,0.6494484]
["bitfinex-derivatives","BTCF0:USTF0",1738031695618,0.197165,101970.0,101960.0,0.6814484]
["bitfinex-derivatives","BTCF0:USTF0",1738031697715,0.197165,101970.0,101960.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031699420,0.32008241,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031700311,0.77319982,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031700514,0.68088241,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031702507,0.227765,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031702710,0.227765,101970.0,101960.0,0.19633099]
["bitfinex-derivatives","BTCF0:USTF0",1738031705017,0.32008241,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031705625,0.68088241,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031707217,0.77319982,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031707719,0.196203,101950.0,101940.0,0.53606438]
["bitfinex-derivatives","BTCF0:USTF0",1738031708524,0.227803,101950.0,101940.0,0.53606438]
["bitfinex-derivatives","BTCF0:USTF0",1738031708715,0.259003,101950.0,101940.0,0.53606438]
["bitfinex-derivatives","BTCF0:USTF0",1738031708914,0.259003,101950.0,101940.0,0.53806438]
["bitfinex-derivatives","BTCF0:USTF0",1738031709311,0.259003,101950.0,101940.0,0.73428638]
["bitfinex-derivatives","BTCF0:USTF0",1738031709518,0.00014699,101960.0,101940.0,0.54743482]
["bitfinex-derivatives","BTCF0:USTF0",1738031709820,0.19633099,101960.0,101950.0,0.590103]
["bitfinex-derivatives","BTCF0:USTF0",1738031710619,0.0924644,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031710820,0.2886654,101960.0,101940.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1738031711035,0.2886654,101960.0,101950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738031711036,0.19634799,101960.0,101950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738031712227,0.19634799,101960.0,101950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738031712631,0.19634799,101960.0,101950.0,0.560003]
["bitfinex-derivatives","BTCF0:USTF0",1738031712829,0.19634799,101960.0,101950.0,0.622903]
["bitfinex-derivatives","BTCF0:USTF0",1738031713029,0.19634799,101960.0,101950.0,0.620903]
["bitfinex-derivatives","BTCF0:USTF0",1738031714225,0.19634799,101960.0,101950.0,0.622903]
["bitfinex-derivatives","BTCF0:USTF0",1738031714827,0.19634799,101960.0,101950.0,0.71522041]
["bitfinex-derivatives","BTCF0:USTF0",1738031715223,0.00014699,101960.0,101950.0,0.71522041]
["bitfinex-derivatives","BTCF0:USTF0",1738031718430,0.19633099,101960.0,101950.0,0.622903]
["bitfinex-derivatives","BTCF0:USTF0",1738031719325,0.19633099,101960.0,101950.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738031719525,0.19633099,101960.0,101950.0,0.83434255]
["bitfinex-derivatives","BTCF0:USTF0",1738031719920,0.19633099,101960.0,101950.0,1.03054555]
["bitfinex-derivatives","BTCF0:USTF0",1738031720227,0.00014699,101960.0,101950.0,1.12286296]
["bitfinex-derivatives","BTCF0:USTF0",1738031722233,0.196153,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738031722434,0.28847041,101980.0,101960.0,0.590078]
["bitfinex-derivatives","BTCF0:USTF0",1738031722626,0.196165,101970.0,101960.0,0.590078]
["bitfinex-derivatives","BTCF0:USTF0",1738031723029,0.28847041,101980.0,101960.0,0.590078]
["bitfinex-derivatives","BTCF0:USTF0",1738031723229,0.196153,101980.0,101960.0,0.590078]
["bitfinex-derivatives","BTCF0:USTF0",1738031723430,0.19629999,101980.0,101960.0,0.59022499]
["bitfinex-derivatives","BTCF0:USTF0",1738031724033,0.3725585,101980.0,101960.0,0.59022499]
["bitfinex-derivatives","BTCF0:USTF0",1738031724335,0.3725585,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031725038,0.3725585,101980.0,101970.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738031725230,0.1764055,101980.0,101970.0,0.71218241]
["bitfinex-derivatives","BTCF0:USTF0",1738031725631,0.1764055,101980.0,101970.0,0.80449982]
["bitfinex-derivatives","BTCF0:USTF0",1738031725938,0.1774055,101980.0,101970.0,0.80449982]
["bitfinex-derivatives","BTCF0:USTF0",1738031726234,0.1774055,101980.0,101970.0,0.71218241]
["bitfinex-derivatives","BTCF0:USTF0",1738031726826,0.1774055,101980.0,101970.0,0.80449982]
["bitfinex-derivatives","BTCF0:USTF0",1738031727031,0.1764055,101980.0,101970.0,0.80949982]
["bitfinex-derivatives","BTCF0:USTF0",1738031727341,0.27277983,101990.0,101980.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1738031727529,0.27277983,101990.0,101980.0,0.64926241]
["bitfinex-derivatives","BTCF0:USTF0",1738031728332,0.27277983,101990.0,101980.0,2.14926241]
["bitfinex-derivatives","BTCF0:USTF0",1738031728838,0.27277983,101990.0,101980.0,2.15026241]
["bitfinex-derivatives","BTCF0:USTF0",1738031729433,0.27277983,101990.0,101980.0,2.15226241]
["bitfinex-derivatives","BTCF0:USTF0",1738031731842,0.00014699,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738031732033,0.00014699,102000.0,101990.0,0.68124341]
["bitfinex-derivatives","BTCF0:USTF0",1738031732430,0.00014699,102000.0,101990.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1738031732737,0.19625399,102000.0,101990.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1738031732938,0.19725399,102000.0,101990.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1738031733139,0.19725399,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031733646,0.19725399,102000.0,101980.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738031733647,0.196126,101990.0,101980.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738031733938,0.291526,101990.0,101980.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031734238,0.291526,101990.0,101980.0,0.4532644]
["bitfinex-derivatives","BTCF0:USTF0",1738031734442,0.0954,101990.0,101980.0,0.6494094]
["bitfinex-derivatives","BTCF0:USTF0",1738031734747,0.19725799,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738031735041,0.19725799,102000.0,101990.0,0.64924341]
["bitfinex-derivatives","BTCF0:USTF0",1738031735042,0.00114699,102000.0,101990.0,0.64924341]
["bitfinex-derivatives","BTCF0:USTF0",1738031736148,0.00014699,102000.0,101990.0,0.64924341]
["bitfinex-derivatives","BTCF0:USTF0",1738031736531,0.00114699,102000.0,101990.0,0.64924341]
["bitfinex-derivatives","BTCF0:USTF0",1738031737535,0.00114699,102000.0,101990.0,0.68124341]
["bitfinex-derivatives","BTCF0:USTF0",1738031738137,0.00114699,102000.0,101990.0,0.77356082]
["bitfinex-derivatives","BTCF0:USTF0",1738031738939,0.00114699,102000.0,101990.0,1.07356082]
["bitfinex-derivatives","BTCF0:USTF0",1738031739340,0.00114699,102000.0,101990.0,2.57356082]
["bitfinex-derivatives","BTCF0:USTF0",1738031740748,0.06377085,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738031740946,0.06377085,102030.0,102020.0,1.00998541]
["bitfinex-derivatives","BTCF0:USTF0",1738031741361,0.06377085,102030.0,102020.0,1.00965917]
["bitfinex-derivatives","BTCF0:USTF0",1738031742359,0.06377085,102030.0,102020.0,1.01065917]
["bitfinex-derivatives","BTCF0:USTF0",1738031743756,0.25981985,102030.0,102020.0,1.01065917]
["bitfinex-derivatives","BTCF0:USTF0",1738031744060,0.25981985,102030.0,102020.0,0.91834176]
["bitfinex-derivatives","BTCF0:USTF0",1738031744765,0.06377085,102030.0,102020.0,1.01065917]
["bitfinex-derivatives","BTCF0:USTF0",1738031746062,0.0623,102030.0,102020.0,1.01065917]
["bitfinex-derivatives","BTCF0:USTF0",1738031746658,0.0325,102040.0,102020.0,0.81491741]
["bitfinex-derivatives","BTCF0:USTF0",1738031746859,0.0325,102040.0,102030.0,0.64916641]
["bitfinex-derivatives","BTCF0:USTF0",1738031747252,0.0325,102040.0,102030.0,0.74148382]
["bitfinex-derivatives","BTCF0:USTF0",1738031747858,0.0325,102040.0,102030.0,0.64916641]
["bitfinex-derivatives","BTCF0:USTF0",1738031748062,0.0325,102040.0,102030.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1738031748767,0.22853,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031748958,0.22853,102040.0,102020.0,0.65018241]
["bitfinex-derivatives","BTCF0:USTF0",1738031749263,0.0325,102040.0,102030.0,0.65016641]
["bitfinex-derivatives","BTCF0:USTF0",1738031750166,0.0325,102040.0,102030.0,0.74148382]
["bitfinex-derivatives","BTCF0:USTF0",1738031750968,0.20897708,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738031751170,0.24027708,102050.0,102040.0,0.64914741]
["bitfinex-derivatives","BTCF0:USTF0",1738031751468,0.0943,102050.0,102040.0,0.64914741]
["bitfinex-derivatives","BTCF0:USTF0",1738031751657,0.0943,102050.0,102040.0,2.14914741]
["bitfinex-derivatives","BTCF0:USTF0",1738031751861,0.0943,102050.0,102040.0,0.64914741]
["bitfinex-derivatives","BTCF0:USTF0",1738031753668,0.0943,102050.0,102040.0,0.65014741]
["bitfinex-derivatives","BTCF0:USTF0",1738031757067,0.0540981,102050.0,102040.0,0.65014741]
["bitfinex-derivatives","BTCF0:USTF0",1738031757266,0.0227981,102050.0,102040.0,0.65014741]
["bitfinex-derivatives","BTCF0:USTF0",1738031758470,0.0227981,102050.0,102040.0,2.15014741]
["bitfinex-derivatives","BTCF0:USTF0",1738031758770,0.0227981,102050.0,102040.0,2.15982031]
["bitfinex-derivatives","BTCF0:USTF0",1738031759171,0.0227981,102050.0,102040.0,0.65882031]
["bitfinex-derivatives","BTCF0:USTF0",1738031759575,0.0551981,102050.0,102040.0,0.83408469]
["bitfinex-derivatives","BTCF0:USTF0",1738031761069,0.0227981,102050.0,102040.0,0.83408469]
["bitfinex-derivatives","BTCF0:USTF0",1738031762774,0.0227981,102050.0,102040.0,0.65882031]
["bitfinex-derivatives","BTCF0:USTF0",1738031763168,0.22985334,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738031763375,0.22985334,102070.0,102060.0,1.10222682]
["bitfinex-derivatives","BTCF0:USTF0",1738031763376,0.06487034,102070.0,102060.0,1.10222682]
["bitfinex-derivatives","BTCF0:USTF0",1738031763571,0.06487034,102070.0,102060.0,1.00990941]
["bitfinex-derivatives","BTCF0:USTF0",1738031763768,0.06487034,102070.0,102060.0,2.50990941]
["bitfinex-derivatives","BTCF0:USTF0",1738031764972,0.26084234,102070.0,102060.0,1.00990941]
["bitfinex-derivatives","BTCF0:USTF0",1738031765172,0.26084234,102070.0,102060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738031765368,0.06487034,102070.0,102060.0,1.01090941]
["bitfinex-derivatives","BTCF0:USTF0",1738031766676,0.26084234,102070.0,102060.0,1.02056066]
["bitfinex-derivatives","BTCF0:USTF0",1738031767069,0.26084234,102070.0,102060.0,0.92824325]
["bitfinex-derivatives","BTCF0:USTF0",1738031767370,0.26084234,102070.0,102060.0,1.02056066]
["bitfinex-derivatives","BTCF0:USTF0",1738031767574,0.06487034,102070.0,102060.0,1.02056066]
["bitfinex-derivatives","BTCF0:USTF0",1738031768766,0.06487034,102070.0,102060.0,1.01956066]
["bitfinex-derivatives","BTCF0:USTF0",1738031770778,0.0634,102070.0,102060.0,1.11187807]
["bitfinex-derivatives","BTCF0:USTF0",1738031770983,0.031,102070.0,102060.0,1.11187807]
["bitfinex-derivatives","BTCF0:USTF0",1738031771281,0.34556465,102090.0,102070.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1738031771572,0.37756465,102090.0,102080.0,0.45311741]
["bitfinex-derivatives","BTCF0:USTF0",1738031771769,0.37756465,102090.0,102080.0,0.64907041]
["bitfinex-derivatives","BTCF0:USTF0",1738031771973,0.18162565,102090.0,102080.0,2.50987041]
["bitfinex-derivatives","BTCF0:USTF0",1738031772479,0.11692565,102090.0,102080.0,2.50987041]
["bitfinex-derivatives","BTCF0:USTF0",1738031772682,0.11692565,102090.0,102080.0,2.54177041]
["bitfinex-derivatives","BTCF0:USTF0",1738031772971,0.11692565,102090.0,102080.0,2.63408782]
["bitfinex-derivatives","BTCF0:USTF0",1738031773377,0.42114077,102100.0,102080.0,2.52329482]
["bitfinex-derivatives","BTCF0:USTF0",1738031773677,0.42114077,102100.0,102090.0,0.74136882]
["bitfinex-derivatives","BTCF0:USTF0",1738031773973,0.61705577,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031774177,0.50532771,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031774371,0.195934,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031774566,0.195934,102090.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031774567,0.195953,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031774777,0.67967041,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031775180,0.587353,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031775381,0.67967041,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031776484,0.587353,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031777072,0.226553,102080.0,102070.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031778176,0.226553,102080.0,102070.0,0.55691899]
["bitfinex-derivatives","BTCF0:USTF0",1738031778678,0.0306,102080.0,102070.0,0.6492364]
["bitfinex-derivatives","BTCF0:USTF0",1738031779274,0.226553,102080.0,102070.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031780187,0.31887041,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031780583,0.67967041,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031782779,0.68951774,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031785087,0.59720033,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031785991,0.68951774,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031788883,0.226553,102080.0,102070.0,0.55691899]
["bitfinex-derivatives","BTCF0:USTF0",1738031789093,0.226553,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031790094,0.37253008,102080.0,102070.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031790994,0.37253008,102080.0,102070.0,0.19611899]
["bitfinex-derivatives","BTCF0:USTF0",1738031791187,0.37253008,102080.0,102070.0,0.55691899]
["bitfinex-derivatives","BTCF0:USTF0",1738031791388,0.37253008,102080.0,102070.0,0.6492364]
["bitfinex-derivatives","BTCF0:USTF0",1738031791785,0.17657708,102080.0,102070.0,0.6492364]
["bitfinex-derivatives","BTCF0:USTF0",1738031792184,0.14597708,102080.0,102070.0,0.6492364]
["bitfinex-derivatives","BTCF0:USTF0",1738031792384,0.14597708,102080.0,102070.0,0.6824364]
["bitfinex-derivatives","BTCF0:USTF0",1738031792585,0.14597708,102080.0,102070.0,2.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1738031792887,0.14697708,102080.0,102070.0,2.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1738031793093,0.001,102080.0,102070.0,2.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1738031795690,0.14597708,102090.0,102080.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738031795895,0.14597708,102090.0,102080.0,0.64907041]
["bitfinex-derivatives","BTCF0:USTF0",1738031796490,0.14597708,102090.0,102080.0,0.71187041]
["bitfinex-derivatives","BTCF0:USTF0",1738031796798,0.14697708,102090.0,102080.0,0.71187041]
["bitfinex-derivatives","BTCF0:USTF0",1738031798099,0.001,102090.0,102080.0,0.64907041]
["bitfinex-derivatives","BTCF0:USTF0",1738031799191,0.001,102090.0,102080.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1738031799393,0.228034,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031799598,0.32035141,102090.0,102070.0,0.82249416]
["bitfinex-derivatives","BTCF0:USTF0",1738031799797,0.195953,102080.0,102070.0,0.82249416]
["bitfinex-derivatives","BTCF0:USTF0",1738031800201,0.195953,102080.0,102070.0,0.78929416]
["bitfinex-derivatives","BTCF0:USTF0",1738031800403,0.195953,102080.0,102070.0,0.59332516]
["bitfinex-derivatives","BTCF0:USTF0",1738031801107,0.195953,102080.0,102070.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031802100,0.196953,102080.0,102070.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031802990,0.195953,102080.0,102070.0,0.4532644]
["bitfinex-derivatives","BTCF0:USTF0",1738031803197,0.196953,102080.0,102070.0,0.4532644]
["bitfinex-derivatives","BTCF0:USTF0",1738031803403,0.196953,102080.0,102070.0,0.6492364]
["bitfinex-derivatives","BTCF0:USTF0",1738031803404,0.001,102080.0,102070.0,0.6492364]
["bitfinex-derivatives","BTCF0:USTF0",1738031806698,0.001,102080.0,102070.0,0.7116364]
["bitfinex-derivatives","BTCF0:USTF0",1738031807195,0.32114077,102090.0,102070.0,2.0156644]
["bitfinex-derivatives","BTCF0:USTF0",1738031807402,0.001,102080.0,102070.0,2.11931899]
["bitfinex-derivatives","BTCF0:USTF0",1738031807599,0.001,102080.0,102070.0,2.5724364]
["bitfinex-derivatives","BTCF0:USTF0",1738031808498,0.001,102080.0,102070.0,2.74718028]
["bitfinex-derivatives","BTCF0:USTF0",1738031808792,0.27787708,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738031808994,0.24597708,102100.0,102090.0,1.00985141]
["bitfinex-derivatives","BTCF0:USTF0",1738031810000,0.24697708,102100.0,102090.0,1.01085141]
["bitfinex-derivatives","BTCF0:USTF0",1738031810504,0.24697708,102100.0,102090.0,1.10316882]
["bitfinex-derivatives","BTCF0:USTF0",1738031811104,0.24697708,102100.0,102090.0,1.13356882]
["bitfinex-derivatives","BTCF0:USTF0",1738031811304,0.24697708,102100.0,102090.0,1.04125141]
["bitfinex-derivatives","BTCF0:USTF0",1738031812312,0.24697708,102100.0,102090.0,1.05078936]
["bitfinex-derivatives","BTCF0:USTF0",1738031812508,0.101,102100.0,102090.0,2.55078936]
["bitfinex-derivatives","BTCF0:USTF0",1738031812715,0.101,102100.0,102090.0,2.52038936]
["bitfinex-derivatives","BTCF0:USTF0",1738031814109,0.101,102100.0,102090.0,1.79878936]
["bitfinex-derivatives","BTCF0:USTF0",1738031814298,0.101,102100.0,102090.0,2.52038936]
["bitfinex-derivatives","BTCF0:USTF0",1738031815594,0.101,102100.0,102090.0,2.58398936]
["bitfinex-derivatives","BTCF0:USTF0",1738031816404,0.18880753,102100.0,102090.0,2.58398936]
["bitfinex-derivatives","BTCF0:USTF0",1738031817704,0.38472253,102100.0,102090.0,0.73213795]
["bitfinex-derivatives","BTCF0:USTF0",1738031818004,0.48212253,102100.0,102090.0,0.37133795]
["bitfinex-derivatives","BTCF0:USTF0",1738031820003,0.54029208,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031820710,0.195934,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031821012,0.195953,102080.0,102070.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738031821210,0.226653,102080.0,102070.0,1.87080598]
["bitfinex-derivatives","BTCF0:USTF0",1738031821605,0.226653,102080.0,102070.0,0.37080598]
["bitfinex-derivatives","BTCF0:USTF0",1738031822809,0.0307,102080.0,102070.0,0.65909539]
["bitfinex-derivatives","BTCF0:USTF0",1738031823310,0.195936,102090.0,102070.0,0.65909539]
["bitfinex-derivatives","BTCF0:USTF0",1738031823513,0.195936,102090.0,102080.0,0.45311741]
["bitfinex-derivatives","BTCF0:USTF0",1738031823810,0.34191308,102090.0,102080.0,0.45311741]
["bitfinex-derivatives","BTCF0:USTF0",1738031825518,0.34391308,102090.0,102080.0,0.45311741]
["bitfinex-derivatives","BTCF0:USTF0",1738031826017,0.34391308,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031827020,0.197936,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031827721,0.197936,102090.0,102080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738031828411,0.197936,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031828811,0.197936,102090.0,102080.0,0.45311741]
["bitfinex-derivatives","BTCF0:USTF0",1738031829007,0.197936,102090.0,102080.0,1.95311741]
["bitfinex-derivatives","BTCF0:USTF0",1738031830313,0.34391308,102090.0,102080.0,0.45311741]
["bitfinex-derivatives","BTCF0:USTF0",1738031830514,0.34391308,102090.0,102080.0,0.64907041]
["bitfinex-derivatives","BTCF0:USTF0",1738031831316,0.34391308,102090.0,102080.0,0.45311741]
["bitfinex-derivatives","BTCF0:USTF0",1738031832716,0.34391308,102090.0,102080.0,0.64907041]
["bitfinex-derivatives","BTCF0:USTF0",1738031833426,0.14797708,102090.0,102080.0,0.64907041]
["bitfinex-derivatives","BTCF0:USTF0",1738031835018,0.14797708,102090.0,102080.0,0.71157041]
["bitfinex-derivatives","BTCF0:USTF0",1738031835919,0.14280159,102090.0,102080.0,0.80388782]
["bitfinex-derivatives","BTCF0:USTF0",1738031836229,0.26321355,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738031836524,0.22812634,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738031836824,0.22812634,102110.0,102100.0,0.68163241]
["bitfinex-derivatives","BTCF0:USTF0",1738031837618,0.20832634,102110.0,102100.0,0.68163241]
["bitfinex-derivatives","BTCF0:USTF0",1738031837820,0.15557182,102120.0,102100.0,0.57803482]
["bitfinex-derivatives","BTCF0:USTF0",1738031838015,0.15557182,102120.0,102110.0,0.74133082]
["bitfinex-derivatives","BTCF0:USTF0",1738031838528,0.15557182,102120.0,102110.0,0.64901341]
["bitfinex-derivatives","BTCF0:USTF0",1738031840024,0.0952,102140.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738031840229,0.291038,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738031842126,0.38335541,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031842330,0.195857,102130.0,102120.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031842526,0.28817441,102130.0,102120.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031842928,0.195857,102130.0,102120.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031843124,0.28817441,102130.0,102120.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031843320,0.28817441,102130.0,102110.0,0.17474388]
["bitfinex-derivatives","BTCF0:USTF0",1738031843321,0.195876,102120.0,102110.0,0.17474388]
["bitfinex-derivatives","BTCF0:USTF0",1738031843518,0.64899341,102120.0,102110.0,0.02504388]
["bitfinex-derivatives","BTCF0:USTF0",1738031845124,0.64899341,102120.0,102110.0,0.02604388]
["bitfinex-derivatives","BTCF0:USTF0",1738031846022,0.556676,102120.0,102110.0,0.02604388]
["bitfinex-derivatives","BTCF0:USTF0",1738031846330,0.45311741,102130.0,102110.0,0.02604388]
["bitfinex-derivatives","BTCF0:USTF0",1738031846331,0.195862,102130.0,102120.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738031846830,0.195862,102130.0,102120.0,1.695874]
["bitfinex-derivatives","BTCF0:USTF0",1738031847018,0.195862,102130.0,102120.0,2.14899141]
["bitfinex-derivatives","BTCF0:USTF0",1738031847223,0.29119199,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738031847422,0.29119199,102140.0,102130.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1738031848930,0.29119199,102140.0,102130.0,0.64997441]
["bitfinex-derivatives","BTCF0:USTF0",1738031849325,0.00014699,102140.0,102130.0,0.64997441]
["bitfinex-derivatives","BTCF0:USTF0",1738031852627,0.19598499,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031852822,0.2883024,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031853435,0.19598499,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031857335,0.19598499,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031857741,0.69491696,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031858337,0.70487818,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031860640,0.88025172,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031866942,0.70487818,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031869343,0.34407818,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031869944,0.70487818,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031870246,0.34407818,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031870538,0.34407818,102140.0,102130.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738031871841,0.34407818,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031872147,0.37417818,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031873442,0.73497818,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031874232,0.37417818,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031874437,0.54994319,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031875243,0.91074319,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031876546,0.8647119,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031878445,0.73255,102140.0,102130.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1738031878650,0.73255,102140.0,102130.0,0.228657]
["bitfinex-derivatives","BTCF0:USTF0",1738031878848,0.73255,102140.0,102130.0,0.260557]
["bitfinex-derivatives","BTCF0:USTF0",1738031879150,0.82465068,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031879451,0.49505068,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031879642,0.85585068,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031880144,0.88785068,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031881552,0.52705068,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031882144,0.43495,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031885251,0.40295,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031886454,0.22718499,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031887952,0.22718499,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031891045,1.01258567,102140.0,102130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738031893254,0.195857,102130.0,102120.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738031893448,0.64875768,102130.0,102120.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738031894046,0.74085836,102130.0,102120.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738031894248,0.82397836,102130.0,102120.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738031894448,0.92812136,102130.0,102100.0,0.52232333]
["bitfinex-derivatives","BTCF0:USTF0",1738031894646,0.64879668,102110.0,102100.0,0.52232333]
["bitfinex-derivatives","BTCF0:USTF0",1738031895053,1.04019668,102110.0,102100.0,0.52232333]
["bitfinex-derivatives","BTCF0:USTF0",1738031896160,1.04019668,102110.0,102100.0,0.37222133]
["bitfinex-derivatives","BTCF0:USTF0",1738031896361,1.04219668,102110.0,102100.0,0.37222133]
["bitfinex-derivatives","BTCF0:USTF0",1738031898558,0.195915,102100.0,102090.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031899158,0.195915,102100.0,102090.0,0.58998099]
["bitfinex-derivatives","BTCF0:USTF0",1738031899362,0.28801568,102100.0,102090.0,0.22918099]
["bitfinex-derivatives","BTCF0:USTF0",1738031902262,0.28901568,102100.0,102090.0,0.23899006]
["bitfinex-derivatives","BTCF0:USTF0",1738031902667,0.28901568,102100.0,102090.0,0.59979006]
["bitfinex-derivatives","BTCF0:USTF0",1738031903055,0.28901568,102100.0,102090.0,0.63139006]
["bitfinex-derivatives","BTCF0:USTF0",1738031903969,0.28901568,102100.0,102090.0,0.42564699]
["bitfinex-derivatives","BTCF0:USTF0",1738031904567,0.28901568,102100.0,102090.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031904866,0.68101568,102100.0,102090.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031905169,0.82727061,102100.0,102090.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031910067,0.46647061,102100.0,102090.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031910965,0.82727061,102100.0,102090.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031911166,0.79607061,102100.0,102090.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738031913071,0.79607061,102100.0,102090.0,0.55688099]
["bitfinex-derivatives","BTCF0:USTF0",1738031913072,0.34316993,102100.0,102090.0,0.55688099]
["bitfinex-derivatives","BTCF0:USTF0",1738031913262,0.14725493,102100.0,102090.0,0.71328167]
["bitfinex-derivatives","BTCF0:USTF0",1738031913573,0.001,102100.0,102090.0,0.71328167]
["bitfinex-derivatives","BTCF0:USTF0",1738031913774,0.001,102100.0,102090.0,2.21328167]
["bitfinex-derivatives","BTCF0:USTF0",1738031913973,0.14625493,102110.0,102090.0,2.01734767]
["bitfinex-derivatives","BTCF0:USTF0",1738031914171,0.14625493,102110.0,102100.0,0.64881568]
["bitfinex-derivatives","BTCF0:USTF0",1738031914475,0.14625493,102110.0,102100.0,0.68031568]
["bitfinex-derivatives","BTCF0:USTF0",1738031915664,0.14625493,102110.0,102100.0,0.588215]
["bitfinex-derivatives","BTCF0:USTF0",1738031917064,0.14625493,102110.0,102100.0,0.68031568]
["bitfinex-derivatives","BTCF0:USTF0",1738031918176,0.00014699,102120.0,102100.0,0.48440068]
["bitfinex-derivatives","BTCF0:USTF0",1738031918379,0.00014699,102120.0,102110.0,0.556696]
["bitfinex-derivatives","BTCF0:USTF0",1738031919173,0.00014699,102120.0,102110.0,0.64879668]
["bitfinex-derivatives","BTCF0:USTF0",1738031919372,0.00014699,102120.0,102110.0,0.68059668]
["bitfinex-derivatives","BTCF0:USTF0",1738031919572,0.00014699,102120.0,102110.0,0.68159668]
["bitfinex-derivatives","BTCF0:USTF0",1738031920077,0.00014699,102120.0,102110.0,2.18159668]
["bitfinex-derivatives","BTCF0:USTF0",1738031922581,0.11712063,102120.0,102110.0,2.18159668]
["bitfinex-derivatives","BTCF0:USTF0",1738031924283,0.11712063,102120.0,102110.0,2.14979668]
["bitfinex-derivatives","BTCF0:USTF0",1738031924476,0.40509731,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031925083,0.31299663,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031925679,0.40509731,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031925885,0.40509731,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031926380,0.28812367,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031928486,0.64892367,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031928677,0.28812367,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031929277,0.40509731,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031929985,0.76589731,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031931691,0.31299663,102120.0,102110.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1738031932077,0.11712063,102120.0,102110.0,0.64979668]
["bitfinex-derivatives","BTCF0:USTF0",1738031932480,0.14640192,102120.0,102110.0,0.68029668]
["bitfinex-derivatives","BTCF0:USTF0",1738031932680,0.14640192,102120.0,102110.0,2.18029668]
["bitfinex-derivatives","BTCF0:USTF0",1738031932875,0.14640192,102120.0,102110.0,2.088196]
["bitfinex-derivatives","BTCF0:USTF0",1738031932876,0.34227792,102120.0,102110.0,2.088196]
["bitfinex-derivatives","BTCF0:USTF0",1738031933085,0.4343786,102120.0,102110.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1738031933475,0.34227792,102120.0,102110.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1738031934281,0.14640192,102120.0,102110.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1738031936292,0.00014699,102120.0,102110.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1738031938586,0.19602299,102120.0,102110.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1738031938788,0.22692299,102120.0,102110.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1738031940298,0.22692299,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031940593,0.31902367,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031940797,0.67982367,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031941097,0.22692299,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031941894,0.31902367,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031942095,0.67982367,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031942296,0.31902367,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031942493,0.22692299,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031943997,0.50646943,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031945500,0.27969343,102120.0,102110.0,0.64979668]
["bitfinex-derivatives","BTCF0:USTF0",1738031945801,0.27969343,102120.0,102110.0,0.74549668]
["bitfinex-derivatives","BTCF0:USTF0",1738031947293,0.32272379,102120.0,102110.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1738031947694,0.32272379,102120.0,102110.0,2.057696]
["bitfinex-derivatives","BTCF0:USTF0",1738031947894,0.51859979,102120.0,102110.0,2.057696]
["bitfinex-derivatives","BTCF0:USTF0",1738031948193,0.51859979,102120.0,102110.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1738031948394,0.51859979,102120.0,102110.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1738031949008,0.51859979,102120.0,102110.0,0.68009668]
["bitfinex-derivatives","BTCF0:USTF0",1738031950396,0.51859979,102120.0,102110.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1738031951101,0.3133062,102120.0,102110.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1738031951990,0.3133062,102120.0,102110.0,0.68009668]
["bitfinex-derivatives","BTCF0:USTF0",1738031953201,0.1174302,102120.0,102110.0,0.68009668]
["bitfinex-derivatives","BTCF0:USTF0",1738031953405,0.3133062,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031953593,0.3462062,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031954909,0.3462062,102120.0,102110.0,0.557695]
["bitfinex-derivatives","BTCF0:USTF0",1738031957005,0.3462062,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031957210,0.3763062,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738031957404,0.3763062,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031958311,0.3763062,102120.0,102110.0,0.557695]
["bitfinex-derivatives","BTCF0:USTF0",1738031959109,0.1174302,102120.0,102110.0,0.64979568]
["bitfinex-derivatives","BTCF0:USTF0",1738031959411,0.1174302,102120.0,102110.0,2.21319568]
["bitfinex-derivatives","BTCF0:USTF0",1738031959607,0.1174302,102120.0,102110.0,2.24549568]
["bitfinex-derivatives","BTCF0:USTF0",1738031963114,0.3133062,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031963907,0.72573156,102120.0,102100.0,0.59411004]
["bitfinex-derivatives","BTCF0:USTF0",1738031964117,0.3766112,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031964310,0.52323702,102120.0,102110.0,0.64879568]
["bitfinex-derivatives","BTCF0:USTF0",1738031965015,0.52323702,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031966716,0.43527897,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738031967306,0.43627897,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031969807,0.43627897,102120.0,102110.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738031970002,0.43627897,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031970217,0.26032799,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738031970910,0.26032799,102120.0,102110.0,0.37170405]
["bitfinex-derivatives","BTCF0:USTF0",1738031974214,0.52435447,102120.0,102110.0,0.37170405]
["bitfinex-derivatives","BTCF0:USTF0",1738031974413,0.32847347,102120.0,102110.0,0.56759905]
["bitfinex-derivatives","BTCF0:USTF0",1738031977021,0.26517347,102120.0,102110.0,0.56759905]
["bitfinex-derivatives","BTCF0:USTF0",1738031977719,0.11849209,102120.0,102110.0,0.56759905]
["bitfinex-derivatives","BTCF0:USTF0",1738031979914,0.11849209,102120.0,102110.0,0.65969973]
["bitfinex-derivatives","BTCF0:USTF0",1738031980111,0.11849209,102120.0,102110.0,2.15969973]
["bitfinex-derivatives","BTCF0:USTF0",1738031980312,0.11749209,102120.0,102110.0,2.15969973]
["bitfinex-derivatives","BTCF0:USTF0",1738031981214,0.40546877,102120.0,102110.0,0.37170405]
["bitfinex-derivatives","BTCF0:USTF0",1738031981624,0.43856877,102120.0,102110.0,0.37170405]
["bitfinex-derivatives","BTCF0:USTF0",1738031981814,0.49724133,102120.0,102110.0,0.37170405]
["bitfinex-derivatives","BTCF0:USTF0",1738031984125,0.40514065,102120.0,102110.0,0.37170405]
["bitfinex-derivatives","BTCF0:USTF0",1738031985829,0.40514065,102120.0,102110.0,0.56759905]
["bitfinex-derivatives","BTCF0:USTF0",1738031988723,0.34652495,102120.0,102110.0,0.56759905]
["bitfinex-derivatives","BTCF0:USTF0",1738031988919,0.34652495,102120.0,102110.0,0.57259905]
["bitfinex-derivatives","BTCF0:USTF0",1738031990233,0.11754895,102120.0,102110.0,0.57259905]
["bitfinex-derivatives","BTCF0:USTF0",1738031990424,0.11754895,102120.0,102110.0,0.69709973]
["bitfinex-derivatives","BTCF0:USTF0",1738031990620,0.11754895,102120.0,102110.0,0.76069973]
["bitfinex-derivatives","BTCF0:USTF0",1738031992516,0.2643014,102120.0,102110.0,0.76069973]
["bitfinex-derivatives","BTCF0:USTF0",1738031995429,0.2643014,102120.0,102110.0,2.26069973]
["bitfinex-derivatives","BTCF0:USTF0",1738031995732,0.14689944,102120.0,102110.0,2.26069973]
["bitfinex-derivatives","BTCF0:USTF0",1738031998927,0.34277544,102120.0,102110.0,0.76069973]
["bitfinex-derivatives","BTCF0:USTF0",1738031999725,0.34277544,102120.0,102110.0,0.56480473]
["bitfinex-derivatives","BTCF0:USTF0",1738032000338,0.34277544,102120.0,102110.0,0.47270405]
["bitfinex-derivatives","BTCF0:USTF0",1738032000740,0.34277544,102120.0,102110.0,0.40910405]
["bitfinex-derivatives","BTCF0:USTF0",1738032000926,0.37337544,102120.0,102110.0,0.37670405]
["bitfinex-derivatives","BTCF0:USTF0",1738032001843,0.37337544,102120.0,102110.0,0.46880473]
["bitfinex-derivatives","BTCF0:USTF0",1738032002742,0.14689944,102120.0,102110.0,0.66469973]
["bitfinex-derivatives","BTCF0:USTF0",1738032002938,0.14689944,102120.0,102110.0,0.75959973]
["bitfinex-derivatives","BTCF0:USTF0",1738032004036,0.05055424,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738032004242,0.02940681,102130.0,102120.0,0.82375836]
["bitfinex-derivatives","BTCF0:USTF0",1738032004447,0.14672098,102130.0,102120.0,0.82375836]
["bitfinex-derivatives","BTCF0:USTF0",1738032004747,0.14672098,102130.0,102120.0,2.32375836]
["bitfinex-derivatives","BTCF0:USTF0",1738032006540,0.14672098,102130.0,102120.0,2.32475836]
["bitfinex-derivatives","BTCF0:USTF0",1738032008143,0.12789872,102130.0,102120.0,2.32475836]
["bitfinex-derivatives","BTCF0:USTF0",1738032008347,0.64315812,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738032008348,0.0322,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738032008649,0.0322,102160.0,102150.0,1.00951968]
["bitfinex-derivatives","BTCF0:USTF0",1738032009445,0.0322,102160.0,102150.0,2.50951968]
["bitfinex-derivatives","BTCF0:USTF0",1738032009846,0.0322,102160.0,102150.0,2.51051968]
["bitfinex-derivatives","BTCF0:USTF0",1738032011658,0.0322,102160.0,102150.0,1.01051968]
["bitfinex-derivatives","BTCF0:USTF0",1738032012150,0.0641,102170.0,102160.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738032012348,0.0641,102170.0,102160.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738032012547,0.0641,102170.0,102160.0,0.64870068]
["bitfinex-derivatives","BTCF0:USTF0",1738032012747,0.0331,102180.0,102160.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032012946,0.0331,102180.0,102170.0,0.64868168]
["bitfinex-derivatives","BTCF0:USTF0",1738032012947,0.0632,102180.0,102170.0,0.64868168]
["bitfinex-derivatives","BTCF0:USTF0",1738032013151,0.0301,102180.0,102170.0,0.64868168]
["bitfinex-derivatives","BTCF0:USTF0",1738032013654,0.0632,102180.0,102170.0,0.556581]
["bitfinex-derivatives","BTCF0:USTF0",1738032014047,0.0632,102180.0,102170.0,0.557581]
["bitfinex-derivatives","BTCF0:USTF0",1738032015057,0.0632,102180.0,102170.0,0.558581]
["bitfinex-derivatives","BTCF0:USTF0",1738032016947,0.0632,102180.0,102170.0,0.65068168]
["bitfinex-derivatives","BTCF0:USTF0",1738032019160,0.0327,102190.0,102180.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738032019354,0.0971,102190.0,102180.0,0.64866268]
["bitfinex-derivatives","BTCF0:USTF0",1738032019561,0.292843,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032020454,0.0971,102190.0,102180.0,0.556562]
["bitfinex-derivatives","BTCF0:USTF0",1738032020651,0.0971,102190.0,102180.0,0.64966268]
["bitfinex-derivatives","BTCF0:USTF0",1738032023060,0.1,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738032023359,0.1,102200.0,102190.0,0.64864368]
["bitfinex-derivatives","BTCF0:USTF0",1738032024157,0.1,102200.0,102190.0,0.64964368]
["bitfinex-derivatives","BTCF0:USTF0",1738032024358,0.1,102200.0,102190.0,0.65064368]
["bitfinex-derivatives","BTCF0:USTF0",1738032024550,0.295723,102200.0,102190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738032024955,0.295723,102200.0,102190.0,0.45490068]
["bitfinex-derivatives","BTCF0:USTF0",1738032025357,0.1,102200.0,102190.0,0.65064268]
["bitfinex-derivatives","BTCF0:USTF0",1738032025761,0.1,102200.0,102190.0,0.28984268]
["bitfinex-derivatives","BTCF0:USTF0",1738032026059,0.1,102200.0,102190.0,0.64964268]
["bitfinex-derivatives","BTCF0:USTF0",1738032026751,0.1,102200.0,102190.0,2.14964268]
["bitfinex-derivatives","BTCF0:USTF0",1738032027667,0.1,102200.0,102190.0,2.15949629]
["bitfinex-derivatives","BTCF0:USTF0",1738032028566,0.1,102200.0,102190.0,0.65949629]
["bitfinex-derivatives","BTCF0:USTF0",1738032028964,0.1317,102200.0,102190.0,0.65949629]
["bitfinex-derivatives","BTCF0:USTF0",1738032029767,0.1,102200.0,102190.0,0.65849629]
["bitfinex-derivatives","BTCF0:USTF0",1738032030066,0.1,102200.0,102190.0,0.65949629]
["bitfinex-derivatives","BTCF0:USTF0",1738032031057,0.07997771,102200.0,102190.0,0.65949629]
["bitfinex-derivatives","BTCF0:USTF0",1738032031458,0.0974,102220.0,102190.0,0.55585497]
["bitfinex-derivatives","BTCF0:USTF0",1738032031662,0.0974,102220.0,102210.0,1.00940468]
["bitfinex-derivatives","BTCF0:USTF0",1738032033061,0.0974,102220.0,102210.0,1.01040468]
["bitfinex-derivatives","BTCF0:USTF0",1738032034157,0.0974,102220.0,102210.0,1.10250536]
["bitfinex-derivatives","BTCF0:USTF0",1738032034363,0.0974,102220.0,102210.0,1.01040468]
["bitfinex-derivatives","BTCF0:USTF0",1738032034563,0.0974,102220.0,102210.0,2.31470068]
["bitfinex-derivatives","BTCF0:USTF0",1738032035470,0.0974,102220.0,102210.0,0.81470068]
["bitfinex-derivatives","BTCF0:USTF0",1738032036165,0.0646,102220.0,102210.0,0.81470068]
["bitfinex-derivatives","BTCF0:USTF0",1738032036767,0.21517989,102240.0,102210.0,0.90680136]
["bitfinex-derivatives","BTCF0:USTF0",1738032036967,0.26942974,102240.0,102230.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032037475,0.0945,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032038373,0.0945,102240.0,102220.0,0.45304767]
["bitfinex-derivatives","BTCF0:USTF0",1738032039367,0.0945,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032039967,0.0945,102240.0,102220.0,0.45404767]
["bitfinex-derivatives","BTCF0:USTF0",1738032040371,0.0945,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032040668,0.290147,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738032040876,0.650947,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738032042272,0.650947,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032042879,0.650947,102240.0,102220.0,0.29870135]
["bitfinex-derivatives","BTCF0:USTF0",1738032042880,0.195666,102230.0,102220.0,0.29870135]
["bitfinex-derivatives","BTCF0:USTF0",1738032043268,0.195666,102230.0,102220.0,0.20660067]
["bitfinex-derivatives","BTCF0:USTF0",1738032043468,0.195666,102230.0,102220.0,0.20560067]
["bitfinex-derivatives","BTCF0:USTF0",1738032043868,0.195666,102230.0,102220.0,0.19583199]
["bitfinex-derivatives","BTCF0:USTF0",1738032044373,0.195666,102230.0,102220.0,0.28893267]
["bitfinex-derivatives","BTCF0:USTF0",1738032046071,0.195666,102230.0,102220.0,0.28793267]
["bitfinex-derivatives","BTCF0:USTF0",1738032046280,0.195666,102230.0,102220.0,0.28893267]
["bitfinex-derivatives","BTCF0:USTF0",1738032046480,0.195666,102230.0,102220.0,0.64973267]
["bitfinex-derivatives","BTCF0:USTF0",1738032046774,0.195666,102230.0,102220.0,0.28893267]
["bitfinex-derivatives","BTCF0:USTF0",1738032048276,0.195666,102230.0,102220.0,0.09324767]
["bitfinex-derivatives","BTCF0:USTF0",1738032048877,0.195666,102230.0,102220.0,0.28893267]
["bitfinex-derivatives","BTCF0:USTF0",1738032049482,0.195666,102230.0,102220.0,0.64973267]
["bitfinex-derivatives","BTCF0:USTF0",1738032050481,0.195666,102230.0,102220.0,0.55763199]
["bitfinex-derivatives","BTCF0:USTF0",1738032051186,0.195666,102230.0,102220.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032052886,0.195666,102230.0,102220.0,0.55763199]
["bitfinex-derivatives","BTCF0:USTF0",1738032053089,0.195666,102230.0,102220.0,0.64973267]
["bitfinex-derivatives","BTCF0:USTF0",1738032054087,0.51651159,102230.0,102220.0,0.64973267]
["bitfinex-derivatives","BTCF0:USTF0",1738032055786,0.51651159,102230.0,102220.0,0.19683199]
["bitfinex-derivatives","BTCF0:USTF0",1738032055981,0.51651159,102230.0,102220.0,0.55763199]
["bitfinex-derivatives","BTCF0:USTF0",1738032057380,0.34158185,102230.0,102220.0,0.55763199]
["bitfinex-derivatives","BTCF0:USTF0",1738032060687,0.37059574,102230.0,102220.0,0.55763199]
["bitfinex-derivatives","BTCF0:USTF0",1738032061095,0.37059574,102230.0,102220.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032061291,0.37059574,102230.0,102220.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032062605,0.37059574,102230.0,102220.0,0.19683199]
["bitfinex-derivatives","BTCF0:USTF0",1738032065190,0.37059574,102230.0,102220.0,0.64973267]
["bitfinex-derivatives","BTCF0:USTF0",1738032065593,0.37059574,102230.0,102220.0,2.14973267]
["bitfinex-derivatives","BTCF0:USTF0",1738032066789,0.17492974,102230.0,102220.0,2.14973267]
["bitfinex-derivatives","BTCF0:USTF0",1738032067585,0.37059574,102230.0,102220.0,1.78893267]
["bitfinex-derivatives","BTCF0:USTF0",1738032067790,0.51732512,102230.0,102220.0,1.78893267]
["bitfinex-derivatives","BTCF0:USTF0",1738032067999,0.51732512,102230.0,102220.0,2.14973267]
["bitfinex-derivatives","BTCF0:USTF0",1738032068198,0.32165912,102230.0,102220.0,2.14973267]
["bitfinex-derivatives","BTCF0:USTF0",1738032068494,0.32165912,102230.0,102220.0,2.18113267]
["bitfinex-derivatives","BTCF0:USTF0",1738032069900,0.32165912,102230.0,102220.0,2.24403267]
["bitfinex-derivatives","BTCF0:USTF0",1738032072197,0.20433748,102230.0,102220.0,2.24403267]
["bitfinex-derivatives","BTCF0:USTF0",1738032074707,0.20433748,102230.0,102220.0,0.74403267]
["bitfinex-derivatives","BTCF0:USTF0",1738032075009,0.20433748,102230.0,102220.0,0.82667267]
["bitfinex-derivatives","BTCF0:USTF0",1738032075203,0.20433748,102230.0,102220.0,2.32644533]
["bitfinex-derivatives","BTCF0:USTF0",1738032075406,0.41472478,102240.0,102230.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738032075606,0.41293375,102240.0,102230.0,0.74066736]
["bitfinex-derivatives","BTCF0:USTF0",1738032075910,0.18779394,102240.0,102230.0,0.74066736]
["bitfinex-derivatives","BTCF0:USTF0",1738032076419,0.14905394,102240.0,102230.0,0.74066736]
["bitfinex-derivatives","BTCF0:USTF0",1738032076708,0.03136001,102240.0,102230.0,1.04066736]
["bitfinex-derivatives","BTCF0:USTF0",1738032076910,0.24725357,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738032077209,0.17150762,102250.0,102240.0,0.80414836]
["bitfinex-derivatives","BTCF0:USTF0",1738032077409,0.04980447,102250.0,102240.0,0.80414836]
["bitfinex-derivatives","BTCF0:USTF0",1738032077612,0.04980447,102250.0,102240.0,2.30414836]
["bitfinex-derivatives","BTCF0:USTF0",1738032077805,0.01050446,102250.0,102240.0,2.30414836]
["bitfinex-derivatives","BTCF0:USTF0",1738032078112,0.6818232,102260.0,102250.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738032078299,0.6818232,102260.0,102250.0,0.73116868]
["bitfinex-derivatives","BTCF0:USTF0",1738032079519,0.0945,102280.0,102250.0,0.53554068]
["bitfinex-derivatives","BTCF0:USTF0",1738032079719,0.0945,102280.0,102270.0,1.10139036]
["bitfinex-derivatives","BTCF0:USTF0",1738032080019,0.17564082,102290.0,102280.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738032080213,0.17564082,102290.0,102280.0,0.64847068]
["bitfinex-derivatives","BTCF0:USTF0",1738032080614,0.17564082,102290.0,102280.0,2.14847068]
["bitfinex-derivatives","BTCF0:USTF0",1738032081319,0.17564082,102290.0,102280.0,2.14947068]
["bitfinex-derivatives","BTCF0:USTF0",1738032081820,0.16064082,102290.0,102280.0,2.14947068]
["bitfinex-derivatives","BTCF0:USTF0",1738032082419,0.16064082,102290.0,102280.0,0.64947068]
["bitfinex-derivatives","BTCF0:USTF0",1738032082721,0.39160391,102300.0,102280.0,0.64947068]
["bitfinex-derivatives","BTCF0:USTF0",1738032082923,0.39160391,102300.0,102290.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032083117,0.19606691,102300.0,102290.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032084022,0.39159891,102300.0,102290.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032084222,0.39159891,102300.0,102290.0,0.45390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032084414,0.39159891,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032085214,0.55686691,102300.0,102280.0,0.46260152]
["bitfinex-derivatives","BTCF0:USTF0",1738032085416,0.195551,102290.0,102280.0,0.46260152]
["bitfinex-derivatives","BTCF0:USTF0",1738032085926,0.195551,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032086119,0.45290068,102290.0,102260.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032086321,0.195589,102270.0,102260.0,0.46264196]
["bitfinex-derivatives","BTCF0:USTF0",1738032086718,0.556389,102270.0,102260.0,0.00974128]
["bitfinex-derivatives","BTCF0:USTF0",1738032086928,0.195628,102250.0,102240.0,0.17457444]
["bitfinex-derivatives","BTCF0:USTF0",1738032087226,0.64852868,102250.0,102240.0,0.0234075]
["bitfinex-derivatives","BTCF0:USTF0",1738032087428,0.195647,102240.0,102230.0,0.51946951]
["bitfinex-derivatives","BTCF0:USTF0",1738032087628,0.556447,102240.0,102230.0,0.51946951]
["bitfinex-derivatives","BTCF0:USTF0",1738032087833,0.64854768,102240.0,102230.0,0.51946951]
["bitfinex-derivatives","BTCF0:USTF0",1738032088217,0.556447,102240.0,102230.0,0.51946951]
["bitfinex-derivatives","BTCF0:USTF0",1738032088539,0.195632,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738032088719,0.00014699,102260.0,102240.0,0.64854768]
["bitfinex-derivatives","BTCF0:USTF0",1738032089028,0.195628,102250.0,102240.0,0.64854768]
["bitfinex-derivatives","BTCF0:USTF0",1738032089534,0.19576199,102260.0,102240.0,0.64854768]
["bitfinex-derivatives","BTCF0:USTF0",1738032089829,0.19576199,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032090518,0.29116199,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032091017,0.29316199,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032091823,0.38526267,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032092333,0.38326267,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032092633,0.38426267,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032093627,0.195647,102240.0,102230.0,0.45304767]
["bitfinex-derivatives","BTCF0:USTF0",1738032093824,0.195633,102250.0,102230.0,0.64870067]
["bitfinex-derivatives","BTCF0:USTF0",1738032094025,0.195633,102250.0,102240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738032095732,0.54844767,102260.0,102230.0,0.55659999]
["bitfinex-derivatives","BTCF0:USTF0",1738032095933,0.195647,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032099340,0.28974768,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032099733,0.64854768,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032099938,0.64954768,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032100334,0.195647,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032100643,0.197647,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032101140,0.197647,102240.0,102230.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032101542,0.197647,102240.0,102230.0,0.64971367]
["bitfinex-derivatives","BTCF0:USTF0",1738032102134,0.002,102240.0,102230.0,2.18031367]
["bitfinex-derivatives","BTCF0:USTF0",1738032105243,0.001,102240.0,102230.0,2.18031367]
["bitfinex-derivatives","BTCF0:USTF0",1738032105546,0.001,102240.0,102230.0,2.21111367]
["bitfinex-derivatives","BTCF0:USTF0",1738032106740,0.001,102240.0,102230.0,2.21011367]
["bitfinex-derivatives","BTCF0:USTF0",1738032107240,0.001,102240.0,102230.0,0.71011367]
["bitfinex-derivatives","BTCF0:USTF0",1738032107644,0.001,102240.0,102230.0,2.21011367]
["bitfinex-derivatives","BTCF0:USTF0",1738032108252,0.001,102240.0,102230.0,0.71011367]
["bitfinex-derivatives","BTCF0:USTF0",1738032108747,0.001,102240.0,102230.0,2.21011367]
["bitfinex-derivatives","BTCF0:USTF0",1738032109344,0.001,102240.0,102230.0,0.71011367]
["bitfinex-derivatives","BTCF0:USTF0",1738032109746,0.196647,102240.0,102230.0,0.71011367]
["bitfinex-derivatives","BTCF0:USTF0",1738032110146,0.196647,102240.0,102230.0,0.42234699]
["bitfinex-derivatives","BTCF0:USTF0",1738032110452,0.196647,102240.0,102230.0,0.39154699]
["bitfinex-derivatives","BTCF0:USTF0",1738032111747,0.196647,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032112048,0.64954768,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032112453,0.28874768,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032112847,0.195647,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032113047,0.196647,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032113243,0.196647,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032114354,0.196647,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032114955,0.196647,102240.0,102230.0,0.55661299]
["bitfinex-derivatives","BTCF0:USTF0",1738032116050,0.196647,102240.0,102230.0,0.64871367]
["bitfinex-derivatives","BTCF0:USTF0",1738032116453,0.196647,102240.0,102230.0,0.55661299]
["bitfinex-derivatives","BTCF0:USTF0",1738032116844,0.196647,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032117250,0.196647,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032117555,0.227447,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032117756,0.227447,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032118457,0.227447,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032118659,0.227447,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032119155,0.227447,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032119350,0.227447,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032122262,0.68034768,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032124064,0.31954768,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032125461,0.260247,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032125858,0.260247,102240.0,102230.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032126064,0.260247,102240.0,102230.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032126367,0.260247,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032126561,0.260247,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032126860,0.260247,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032127659,0.260247,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032128067,0.35234768,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032128461,0.260247,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032129064,0.260247,102240.0,102230.0,0.55661299]
["bitfinex-derivatives","BTCF0:USTF0",1738032129263,0.001,102240.0,102230.0,0.64871367]
["bitfinex-derivatives","BTCF0:USTF0",1738032129564,0.001,102240.0,102230.0,0.71031367]
["bitfinex-derivatives","BTCF0:USTF0",1738032129757,0.001,102240.0,102230.0,0.74331367]
["bitfinex-derivatives","BTCF0:USTF0",1738032129964,0.196647,102240.0,102230.0,0.74331367]
["bitfinex-derivatives","BTCF0:USTF0",1738032131059,0.001,102240.0,102230.0,0.74331367]
["bitfinex-derivatives","BTCF0:USTF0",1738032132565,0.001,102240.0,102230.0,2.24331367]
["bitfinex-derivatives","BTCF0:USTF0",1738032133159,0.001,102240.0,102230.0,3.17115986]
["bitfinex-derivatives","BTCF0:USTF0",1738032136573,0.001,102240.0,102230.0,2.56622436]
["bitfinex-derivatives","BTCF0:USTF0",1738032136768,0.00014699,102260.0,102250.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738032137069,0.00014699,102260.0,102250.0,1.00932868]
["bitfinex-derivatives","BTCF0:USTF0",1738032137263,0.00014699,102260.0,102250.0,1.07252868]
["bitfinex-derivatives","BTCF0:USTF0",1738032137868,0.00014699,102260.0,102250.0,2.57252868]
["bitfinex-derivatives","BTCF0:USTF0",1738032140069,0.00014699,102260.0,102250.0,2.80333869]
["bitfinex-derivatives","BTCF0:USTF0",1738032140372,0.00014699,102260.0,102250.0,1.30333869]
["bitfinex-derivatives","BTCF0:USTF0",1738032140874,0.00014699,102260.0,102250.0,1.31300601]
["bitfinex-derivatives","BTCF0:USTF0",1738032143765,0.00014699,102260.0,102250.0,1.082196]
["bitfinex-derivatives","BTCF0:USTF0",1738032146169,0.00014699,102260.0,102250.0,2.582196]
["bitfinex-derivatives","BTCF0:USTF0",1738032148276,0.260457,102290.0,102270.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1738032148478,0.260457,102290.0,102280.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032150475,0.227557,102290.0,102280.0,0.45390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032152480,0.227557,102290.0,102280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032153077,0.227557,102290.0,102280.0,0.46165657]
["bitfinex-derivatives","BTCF0:USTF0",1738032153382,0.32950391,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738032153576,0.32950391,102300.0,102290.0,0.64845168]
["bitfinex-derivatives","BTCF0:USTF0",1738032153972,0.10146691,102300.0,102290.0,2.18075168]
["bitfinex-derivatives","BTCF0:USTF0",1738032155071,0.1,102300.0,102290.0,2.18075168]
["bitfinex-derivatives","BTCF0:USTF0",1738032156182,0.1,102300.0,102290.0,2.18175168]
["bitfinex-derivatives","BTCF0:USTF0",1738032158073,0.327832,102300.0,102290.0,2.14945168]
["bitfinex-derivatives","BTCF0:USTF0",1738032158268,0.327832,102300.0,102290.0,1.95390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032159880,0.360632,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032160669,0.360632,102300.0,102290.0,0.09310068]
["bitfinex-derivatives","BTCF0:USTF0",1738032160868,0.360632,102300.0,102290.0,0.45390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032161072,0.360632,102300.0,102290.0,0.64945168]
["bitfinex-derivatives","BTCF0:USTF0",1738032161284,0.1651,102300.0,102290.0,0.64945168]
["bitfinex-derivatives","BTCF0:USTF0",1738032163776,0.1323,102300.0,102290.0,0.64945168]
["bitfinex-derivatives","BTCF0:USTF0",1738032165785,0.1323,102300.0,102290.0,2.14945168]
["bitfinex-derivatives","BTCF0:USTF0",1738032166783,0.327832,102300.0,102290.0,2.14945168]
["bitfinex-derivatives","BTCF0:USTF0",1738032166973,0.360832,102300.0,102290.0,2.14945168]
["bitfinex-derivatives","BTCF0:USTF0",1738032167378,0.360832,102300.0,102290.0,1.95390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032168483,0.1653,102300.0,102290.0,2.14945168]
["bitfinex-derivatives","BTCF0:USTF0",1738032169884,0.1323,102300.0,102290.0,2.14945168]
["bitfinex-derivatives","BTCF0:USTF0",1738032170084,0.1323,102300.0,102290.0,2.18025168]
["bitfinex-derivatives","BTCF0:USTF0",1738032171182,0.1,102300.0,102290.0,2.35483236]
["bitfinex-derivatives","BTCF0:USTF0",1738032171391,0.0329,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738032171690,0.0329,102330.0,102320.0,1.00919468]
["bitfinex-derivatives","BTCF0:USTF0",1738032172191,0.257459,102340.0,102330.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738032172192,0.062,102340.0,102330.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738032172496,0.062,102340.0,102330.0,0.64837568]
["bitfinex-derivatives","BTCF0:USTF0",1738032172680,0.257456,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032172874,0.195475,102330.0,102320.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738032173283,0.195475,102330.0,102320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738032173880,0.195475,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738032174086,0.195475,102330.0,102320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738032174282,0.195475,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032174583,0.257463,102340.0,102320.0,0.64839168]
["bitfinex-derivatives","BTCF0:USTF0",1738032174791,0.257463,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032175482,0.257463,102340.0,102330.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032175981,0.257463,102340.0,102330.0,0.45390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032176183,0.062,102340.0,102330.0,0.74147636]
["bitfinex-derivatives","BTCF0:USTF0",1738032176375,0.062,102340.0,102330.0,0.64937568]
["bitfinex-derivatives","BTCF0:USTF0",1738032177590,0.257456,102340.0,102330.0,0.45390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032178582,0.257456,102340.0,102330.0,0.46209822]
["bitfinex-derivatives","BTCF0:USTF0",1738032180889,0.257456,102340.0,102330.0,0.36999754]
["bitfinex-derivatives","BTCF0:USTF0",1738032181784,0.34955668,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032182589,0.257456,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032182784,0.257456,102340.0,102330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032183388,0.257456,102340.0,102330.0,0.45390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032183587,0.257456,102340.0,102330.0,0.64937568]
["bitfinex-derivatives","BTCF0:USTF0",1738032183893,0.257456,102340.0,102330.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1738032184286,0.257456,102340.0,102330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032185287,0.257456,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032185591,0.618256,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032185994,0.195475,102330.0,102320.0,0.56449655]
["bitfinex-derivatives","BTCF0:USTF0",1738032187589,0.195475,102330.0,102320.0,0.20369655]
["bitfinex-derivatives","BTCF0:USTF0",1738032187991,0.195475,102330.0,102320.0,0.00820655]
["bitfinex-derivatives","BTCF0:USTF0",1738032188296,0.51490068,102340.0,102310.0,2.14855767]
["bitfinex-derivatives","BTCF0:USTF0",1738032188488,0.195475,102330.0,102310.0,2.14855767]
["bitfinex-derivatives","BTCF0:USTF0",1738032188682,0.195475,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032189392,0.195494,102320.0,102310.0,2.15690039]
["bitfinex-derivatives","BTCF0:USTF0",1738032190793,0.43089937,102340.0,102310.0,2.15690039]
["bitfinex-derivatives","BTCF0:USTF0",1738032190989,0.19548,102330.0,102320.0,0.64839468]
["bitfinex-derivatives","BTCF0:USTF0",1738032192789,0.19548,102330.0,102320.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032192995,0.19548,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032193191,0.22728,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032193396,0.195494,102320.0,102310.0,1.86928971]
["bitfinex-derivatives","BTCF0:USTF0",1738032193700,0.257394,102320.0,102310.0,1.86928971]
["bitfinex-derivatives","BTCF0:USTF0",1738032194094,0.257394,102320.0,102310.0,1.50848971]
["bitfinex-derivatives","BTCF0:USTF0",1738032194293,0.257394,102320.0,102310.0,1.86928971]
["bitfinex-derivatives","BTCF0:USTF0",1738032195192,0.257394,102320.0,102310.0,0.56480271]
["bitfinex-derivatives","BTCF0:USTF0",1738032195391,0.257394,102320.0,102310.0,0.36928971]
["bitfinex-derivatives","BTCF0:USTF0",1738032195591,0.257394,102320.0,102310.0,1.86928971]
["bitfinex-derivatives","BTCF0:USTF0",1738032196497,0.195481,102330.0,102310.0,1.96139039]
["bitfinex-derivatives","BTCF0:USTF0",1738032196693,0.227981,102330.0,102320.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738032197000,0.260161,102340.0,102330.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738032197301,0.260161,102340.0,102330.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738032198101,0.260161,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032198691,0.260161,102340.0,102330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032199192,0.260161,102340.0,102330.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1738032200403,0.260161,102340.0,102330.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1738032201293,0.260161,102340.0,102330.0,2.057275]
["bitfinex-derivatives","BTCF0:USTF0",1738032201494,0.260161,102340.0,102330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738032201800,0.35226168,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032203297,0.71306168,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032205803,0.8884782,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032206798,0.89712303,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032207203,1.00166203,102340.0,102310.0,0.20399971]
["bitfinex-derivatives","BTCF0:USTF0",1738032207404,0.28759468,102320.0,102310.0,0.20399971]
["bitfinex-derivatives","BTCF0:USTF0",1738032207605,0.195494,102320.0,102310.0,0.20399971]
["bitfinex-derivatives","BTCF0:USTF0",1738032207795,0.258394,102320.0,102310.0,0.20399971]
["bitfinex-derivatives","BTCF0:USTF0",1738032208103,0.258394,102320.0,102310.0,0.56479971]
["bitfinex-derivatives","BTCF0:USTF0",1738032208403,0.258394,102320.0,102310.0,2.06479971]
["bitfinex-derivatives","BTCF0:USTF0",1738032209804,0.258394,102320.0,102310.0,2.05645699]
["bitfinex-derivatives","BTCF0:USTF0",1738032210003,0.35049468,102320.0,102310.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032210704,0.35149468,102320.0,102310.0,0.19565999]
["bitfinex-derivatives","BTCF0:USTF0",1738032211099,0.35149468,102320.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032211303,0.195532,102300.0,102290.0,0.40398789]
["bitfinex-derivatives","BTCF0:USTF0",1738032211507,0.64843268,102300.0,102290.0,0.40398789]
["bitfinex-derivatives","BTCF0:USTF0",1738032211704,0.68143268,102300.0,102290.0,0.40398789]
["bitfinex-derivatives","BTCF0:USTF0",1738032212313,0.440978,102310.0,102290.0,0.85688857]
["bitfinex-derivatives","BTCF0:USTF0",1738032212314,0.226819,102310.0,102290.0,0.85688857]
["bitfinex-derivatives","BTCF0:USTF0",1738032212496,0.226819,102310.0,102300.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738032212497,0.22696599,102310.0,102300.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738032212894,0.22696599,102310.0,102300.0,1.695532]
["bitfinex-derivatives","BTCF0:USTF0",1738032214208,0.22796599,102310.0,102300.0,1.695532]
["bitfinex-derivatives","BTCF0:USTF0",1738032214405,0.32006667,102310.0,102290.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738032214599,0.195532,102300.0,102290.0,0.621644]
["bitfinex-derivatives","BTCF0:USTF0",1738032214994,0.195532,102300.0,102290.0,2.121644]
["bitfinex-derivatives","BTCF0:USTF0",1738032216008,0.28763268,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738032216206,0.35033268,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738032216605,0.35033268,102300.0,102290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738032220025,0.80323336,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032220427,0.88919336,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032220618,0.195551,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032220815,0.64845168,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032223215,0.65045168,102290.0,102280.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032223820,0.68065168,102290.0,102280.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032227326,0.31985168,102290.0,102280.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032227725,0.31985168,102290.0,102280.0,0.19671699]
["bitfinex-derivatives","BTCF0:USTF0",1738032229530,0.197551,102290.0,102280.0,0.19671699]
["bitfinex-derivatives","BTCF0:USTF0",1738032230131,0.197551,102290.0,102280.0,0.55751699]
["bitfinex-derivatives","BTCF0:USTF0",1738032230330,0.197551,102290.0,102280.0,0.56618282]
["bitfinex-derivatives","BTCF0:USTF0",1738032237221,0.002,102290.0,102280.0,0.6582835]
["bitfinex-derivatives","BTCF0:USTF0",1738032238034,0.002,102290.0,102280.0,2.1582835]
["bitfinex-derivatives","BTCF0:USTF0",1738032239228,0.002,102290.0,102280.0,1.9617135]
["bitfinex-derivatives","BTCF0:USTF0",1738032239435,0.002,102290.0,102280.0,2.1572835]
["bitfinex-derivatives","BTCF0:USTF0",1738032242836,0.002,102290.0,102280.0,0.6572835]
["bitfinex-derivatives","BTCF0:USTF0",1738032243541,0.002,102290.0,102280.0,2.1572835]
["bitfinex-derivatives","BTCF0:USTF0",1738032245234,0.00085301,102290.0,102280.0,2.1572835]
["bitfinex-derivatives","BTCF0:USTF0",1738032248734,0.00014699,102310.0,102280.0,2.0458735]
["bitfinex-derivatives","BTCF0:USTF0",1738032249040,0.00014699,102310.0,102300.0,1.00923268]
["bitfinex-derivatives","BTCF0:USTF0",1738032249434,0.00014699,102310.0,102300.0,2.50923268]
["bitfinex-derivatives","BTCF0:USTF0",1738032250031,0.00014699,102310.0,102300.0,2.60133336]
["bitfinex-derivatives","BTCF0:USTF0",1738032250433,0.00014699,102310.0,102300.0,2.60233336]
["bitfinex-derivatives","BTCF0:USTF0",1738032250840,0.00014699,102310.0,102300.0,2.51023268]
["bitfinex-derivatives","BTCF0:USTF0",1738032252941,0.00014699,102310.0,102300.0,2.60233336]
["bitfinex-derivatives","BTCF0:USTF0",1738032257250,0.00014699,102310.0,102300.0,2.61092199]
["bitfinex-derivatives","BTCF0:USTF0",1738032260645,0.00014699,102310.0,102300.0,2.60992199]
["bitfinex-derivatives","BTCF0:USTF0",1738032261750,0.0303,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738032261948,0.0303,102330.0,102320.0,1.00919468]
["bitfinex-derivatives","BTCF0:USTF0",1738032262543,0.0303,102330.0,102320.0,2.50919468]
["bitfinex-derivatives","BTCF0:USTF0",1738032263246,0.0613,102340.0,102330.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738032263452,0.02987,102340.0,102330.0,0.74047636]
["bitfinex-derivatives","BTCF0:USTF0",1738032263751,0.0326,102350.0,102330.0,0.54500136]
["bitfinex-derivatives","BTCF0:USTF0",1738032263944,0.0326,102350.0,102340.0,0.64835668]
["bitfinex-derivatives","BTCF0:USTF0",1738032266646,0.0642,102350.0,102340.0,0.64835668]
["bitfinex-derivatives","BTCF0:USTF0",1738032267759,0.0642,102350.0,102340.0,0.64935668]
["bitfinex-derivatives","BTCF0:USTF0",1738032268055,0.0642,102350.0,102340.0,2.14935668]
["bitfinex-derivatives","BTCF0:USTF0",1738032271958,0.0642,102350.0,102340.0,2.15809888]
["bitfinex-derivatives","BTCF0:USTF0",1738032273254,0.0328,102360.0,102350.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738032273555,0.0328,102360.0,102350.0,0.64833768]
["bitfinex-derivatives","BTCF0:USTF0",1738032274067,0.0328,102360.0,102350.0,2.14833768]
["bitfinex-derivatives","BTCF0:USTF0",1738032276252,0.0328,102360.0,102350.0,2.14933768]
["bitfinex-derivatives","BTCF0:USTF0",1738032277962,0.06336638,102370.0,102350.0,1.95390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032278264,0.09496638,102370.0,102360.0,0.74041936]
["bitfinex-derivatives","BTCF0:USTF0",1738032278468,0.09496638,102370.0,102360.0,0.64831868]
["bitfinex-derivatives","BTCF0:USTF0",1738032278667,0.09496638,102370.0,102360.0,0.74041936]
["bitfinex-derivatives","BTCF0:USTF0",1738032279367,0.0619,102370.0,102360.0,0.74041936]
["bitfinex-derivatives","BTCF0:USTF0",1738032279563,0.0619,102370.0,102360.0,2.24041936]
["bitfinex-derivatives","BTCF0:USTF0",1738032279967,0.0619,102370.0,102360.0,2.24141936]
["bitfinex-derivatives","BTCF0:USTF0",1738032280365,0.0619,102370.0,102360.0,2.24041936]
["bitfinex-derivatives","BTCF0:USTF0",1738032280670,0.0619,102370.0,102360.0,2.24141936]
["bitfinex-derivatives","BTCF0:USTF0",1738032281272,0.0307,102370.0,102360.0,2.24141936]
["bitfinex-derivatives","BTCF0:USTF0",1738032283976,0.0307,102370.0,102360.0,2.25055443]
["bitfinex-derivatives","BTCF0:USTF0",1738032286567,0.0307,102370.0,102360.0,2.15845375]
["bitfinex-derivatives","BTCF0:USTF0",1738032287465,0.0608,102370.0,102360.0,2.25055443]
["bitfinex-derivatives","BTCF0:USTF0",1738032287968,0.0922,102370.0,102360.0,2.25055443]
["bitfinex-derivatives","BTCF0:USTF0",1738032288375,0.0922,102370.0,102360.0,2.15845375]
["bitfinex-derivatives","BTCF0:USTF0",1738032289577,0.287598,102370.0,102360.0,0.46303575]
["bitfinex-derivatives","BTCF0:USTF0",1738032289780,0.287598,102370.0,102360.0,0.01013507]
["bitfinex-derivatives","BTCF0:USTF0",1738032290176,0.287598,102370.0,102360.0,1.51013507]
["bitfinex-derivatives","BTCF0:USTF0",1738032290679,0.287598,102370.0,102360.0,1.96303575]
["bitfinex-derivatives","BTCF0:USTF0",1738032291882,0.287598,102370.0,102360.0,1.60223575]
["bitfinex-derivatives","BTCF0:USTF0",1738032292075,0.287598,102370.0,102360.0,1.96303575]
["bitfinex-derivatives","BTCF0:USTF0",1738032292275,0.287598,102370.0,102360.0,1.60223575]
["bitfinex-derivatives","BTCF0:USTF0",1738032292874,0.287598,102370.0,102360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738032293076,0.648398,102370.0,102360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738032294277,0.74049868,102370.0,102360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738032294477,0.88631307,102370.0,102360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738032295885,0.195418,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032296183,0.195466,102340.0,102330.0,0.64837268]
["bitfinex-derivatives","BTCF0:USTF0",1738032296387,0.195466,102340.0,102330.0,2.14837268]
["bitfinex-derivatives","BTCF0:USTF0",1738032297388,0.195466,102340.0,102330.0,0.64837268]
["bitfinex-derivatives","BTCF0:USTF0",1738032297782,0.06444699,102350.0,102330.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032297984,0.25988699,102350.0,102340.0,0.64835668]
["bitfinex-derivatives","BTCF0:USTF0",1738032298486,0.25988699,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032298686,0.195456,102340.0,102330.0,2.056268]
["bitfinex-derivatives","BTCF0:USTF0",1738032298885,0.195456,102340.0,102330.0,2.06547487]
["bitfinex-derivatives","BTCF0:USTF0",1738032299287,0.228756,102340.0,102330.0,1.87000687]
["bitfinex-derivatives","BTCF0:USTF0",1738032299481,0.228756,102340.0,102330.0,1.87100687]
["bitfinex-derivatives","BTCF0:USTF0",1738032300288,0.228756,102340.0,102330.0,1.96310755]
["bitfinex-derivatives","BTCF0:USTF0",1738032300490,0.0333,102340.0,102330.0,2.15858255]
["bitfinex-derivatives","BTCF0:USTF0",1738032300883,0.32085668,102340.0,102330.0,0.01020687]
["bitfinex-derivatives","BTCF0:USTF0",1738032301289,0.32085668,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032301486,0.228756,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032302392,0.32085668,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032302596,0.78620068,102340.0,102320.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032302895,0.78620068,102340.0,102320.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032302896,0.35077568,102330.0,102320.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032303094,0.71157568,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032303295,0.258675,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032303688,0.258675,102330.0,102320.0,0.19564099]
["bitfinex-derivatives","BTCF0:USTF0",1738032304186,0.258675,102330.0,102320.0,0.20064099]
["bitfinex-derivatives","BTCF0:USTF0",1738032304396,0.0632,102330.0,102320.0,0.65354167]
["bitfinex-derivatives","BTCF0:USTF0",1738032305788,0.258675,102330.0,102320.0,0.55644099]
["bitfinex-derivatives","BTCF0:USTF0",1738032306094,0.258675,102330.0,102320.0,0.55744099]
["bitfinex-derivatives","BTCF0:USTF0",1738032306095,0.260675,102330.0,102320.0,0.55744099]
["bitfinex-derivatives","BTCF0:USTF0",1738032306295,0.35277568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032307189,0.71357568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032307501,0.35277568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032308903,0.260675,102330.0,102320.0,0.19664099]
["bitfinex-derivatives","BTCF0:USTF0",1738032309202,0.260675,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032309404,0.35277568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032309598,0.71357568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032311290,1.01357568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032312492,0.71357568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032315901,0.621475,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032316204,0.63058479,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032317807,0.26978479,102330.0,102320.0,0.45404767]
["bitfinex-derivatives","BTCF0:USTF0",1738032318003,0.002,102330.0,102320.0,0.64954167]
["bitfinex-derivatives","BTCF0:USTF0",1738032318203,0.002,102330.0,102320.0,0.68214167]
["bitfinex-derivatives","BTCF0:USTF0",1738032318509,0.002,102330.0,102320.0,2.18214167]
["bitfinex-derivatives","BTCF0:USTF0",1738032318704,0.002,102330.0,102320.0,1.82134167]
["bitfinex-derivatives","BTCF0:USTF0",1738032319009,0.197475,102330.0,102320.0,0.22924099]
["bitfinex-derivatives","BTCF0:USTF0",1738032319602,0.197475,102330.0,102320.0,0.59004099]
["bitfinex-derivatives","BTCF0:USTF0",1738032321002,0.28957568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032321197,0.35357568,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032321803,0.35357568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032322008,0.35357568,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032322609,0.261475,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032323113,0.35357568,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032323999,0.261475,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032324609,0.622275,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032324811,0.71437568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032325108,0.36271068,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032326810,0.36271068,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032326811,0.27061,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032327011,0.27061,102330.0,102320.0,0.55744099]
["bitfinex-derivatives","BTCF0:USTF0",1738032328404,0.261475,102330.0,102320.0,0.55744099]
["bitfinex-derivatives","BTCF0:USTF0",1738032330210,0.261475,102330.0,102320.0,0.56656157]
["bitfinex-derivatives","BTCF0:USTF0",1738032330917,0.261475,102330.0,102320.0,0.55744099]
["bitfinex-derivatives","BTCF0:USTF0",1738032335325,0.261475,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738032335515,0.35357568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032336215,0.71437568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032336415,0.80647636,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032336926,0.71437568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032337922,0.91100136,102330.0,102300.0,0.40398789]
["bitfinex-derivatives","BTCF0:USTF0",1738032338122,0.64841368,102310.0,102300.0,0.40398789]
["bitfinex-derivatives","BTCF0:USTF0",1738032338324,0.556313,102310.0,102300.0,0.40398789]
["bitfinex-derivatives","BTCF0:USTF0",1738032338625,0.556313,102310.0,102300.0,0.17317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032338819,0.621513,102310.0,102300.0,0.17317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032340227,0.623513,102310.0,102300.0,0.17317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032340920,0.197513,102310.0,102300.0,0.46081056]
["bitfinex-derivatives","BTCF0:USTF0",1738032341112,0.002,102310.0,102300.0,0.82161056]
["bitfinex-derivatives","BTCF0:USTF0",1738032342323,0.002,102310.0,102300.0,0.64843268]
["bitfinex-derivatives","BTCF0:USTF0",1738032343716,0.002,102310.0,102300.0,2.14843268]
["bitfinex-derivatives","BTCF0:USTF0",1738032348027,0.002,102310.0,102300.0,0.64843268]
["bitfinex-derivatives","BTCF0:USTF0",1738032348227,0.197513,102310.0,102300.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1738032348630,0.197513,102310.0,102300.0,0.72950988]
["bitfinex-derivatives","BTCF0:USTF0",1738032348923,0.197513,102310.0,102300.0,0.17317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032349130,0.197513,102310.0,102300.0,0.53397788]
["bitfinex-derivatives","BTCF0:USTF0",1738032349515,0.197513,102310.0,102300.0,0.17317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032349721,0.197513,102310.0,102300.0,0.53397788]
["bitfinex-derivatives","BTCF0:USTF0",1738032352028,0.230213,102310.0,102290.0,2.42793273]
["bitfinex-derivatives","BTCF0:USTF0",1738032352228,0.230213,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032352628,0.230213,102310.0,102300.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1738032353133,0.228213,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032353638,0.32031368,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032353836,0.38501368,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032354031,0.38501368,102310.0,102290.0,2.33606805]
["bitfinex-derivatives","BTCF0:USTF0",1738032354032,0.292929,102310.0,102290.0,2.33606805]
["bitfinex-derivatives","BTCF0:USTF0",1738032354232,0.195532,102300.0,102290.0,2.33606805]
["bitfinex-derivatives","BTCF0:USTF0",1738032354730,0.0974,102310.0,102290.0,2.33606805]
["bitfinex-derivatives","BTCF0:USTF0",1738032354936,0.292922,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032355137,0.294922,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032355637,0.292922,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032356234,0.294922,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032359246,0.002,102310.0,102300.0,0.64843268]
["bitfinex-derivatives","BTCF0:USTF0",1738032359444,0.197513,102310.0,102300.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1738032359841,0.197513,102310.0,102300.0,2.056332]
["bitfinex-derivatives","BTCF0:USTF0",1738032360649,0.197513,102310.0,102290.0,0.66189517]
["bitfinex-derivatives","BTCF0:USTF0",1738032360851,0.195532,102300.0,102290.0,0.62939517]
["bitfinex-derivatives","BTCF0:USTF0",1738032361351,0.195532,102300.0,102290.0,2.12939517]
["bitfinex-derivatives","BTCF0:USTF0",1738032361551,0.195532,102300.0,102290.0,2.30257305]
["bitfinex-derivatives","BTCF0:USTF0",1738032361857,0.288124,102310.0,102290.0,2.30357305]
["bitfinex-derivatives","BTCF0:USTF0",1738032362049,0.288124,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032362951,0.20506949,102320.0,102300.0,0.64843268]
["bitfinex-derivatives","BTCF0:USTF0",1738032363156,0.00014699,102320.0,102310.0,0.64841368]
["bitfinex-derivatives","BTCF0:USTF0",1738032363357,0.23002955,102340.0,102310.0,0.51770068]
["bitfinex-derivatives","BTCF0:USTF0",1738032363661,0.23002955,102340.0,102330.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738032363957,0.00146655,102340.0,102330.0,0.64837568]
["bitfinex-derivatives","BTCF0:USTF0",1738032364460,0.00146655,102340.0,102330.0,2.14837568]
["bitfinex-derivatives","BTCF0:USTF0",1738032365053,0.00146655,102340.0,102330.0,2.17867568]
["bitfinex-derivatives","BTCF0:USTF0",1738032365253,0.00146655,102340.0,102330.0,0.67867568]
["bitfinex-derivatives","BTCF0:USTF0",1738032365459,0.00446655,102340.0,102330.0,0.67967568]
["bitfinex-derivatives","BTCF0:USTF0",1738032366057,0.00446655,102340.0,102330.0,0.71147568]
["bitfinex-derivatives","BTCF0:USTF0",1738032367963,0.00446655,102340.0,102330.0,1.07227568]
["bitfinex-derivatives","BTCF0:USTF0",1738032368358,0.003,102340.0,102330.0,1.07227568]
["bitfinex-derivatives","BTCF0:USTF0",1738032369962,0.003,102340.0,102330.0,1.08172002]
["bitfinex-derivatives","BTCF0:USTF0",1738032372071,0.002,102340.0,102330.0,1.08072002]
["bitfinex-derivatives","BTCF0:USTF0",1738032372659,0.002,102340.0,102330.0,0.88524502]
["bitfinex-derivatives","BTCF0:USTF0",1738032372963,0.002,102340.0,102330.0,1.08072002]
["bitfinex-derivatives","BTCF0:USTF0",1738032373564,0.002,102340.0,102330.0,2.58072002]
["bitfinex-derivatives","BTCF0:USTF0",1738032376169,0.002,102340.0,102330.0,2.61162002]
["bitfinex-derivatives","BTCF0:USTF0",1738032381073,0.002,102340.0,102330.0,2.61148879]
["bitfinex-derivatives","BTCF0:USTF0",1738032382377,0.002,102340.0,102330.0,2.70358947]
["bitfinex-derivatives","BTCF0:USTF0",1738032382677,0.002,102340.0,102330.0,2.61148879]
["bitfinex-derivatives","BTCF0:USTF0",1738032385874,0.002,102340.0,102330.0,2.70358947]
["bitfinex-derivatives","BTCF0:USTF0",1738032386069,0.002,102340.0,102330.0,2.61148879]
["bitfinex-derivatives","BTCF0:USTF0",1738032387070,0.002,102340.0,102330.0,1.01848879]
["bitfinex-derivatives","BTCF0:USTF0",1738032387270,0.002,102340.0,102330.0,0.37011311]
["bitfinex-derivatives","BTCF0:USTF0",1738032387271,0.197456,102340.0,102330.0,0.37011311]
["bitfinex-derivatives","BTCF0:USTF0",1738032387469,0.197456,102340.0,102330.0,0.37024434]
["bitfinex-derivatives","BTCF0:USTF0",1738032387470,0.260556,102340.0,102330.0,0.37024434]
["bitfinex-derivatives","BTCF0:USTF0",1738032388571,0.195475,102330.0,102320.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032388870,0.225675,102330.0,102320.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032389179,0.225675,102330.0,102320.0,2.05644099]
["bitfinex-derivatives","BTCF0:USTF0",1738032389679,0.225675,102330.0,102320.0,2.05744099]
["bitfinex-derivatives","BTCF0:USTF0",1738032390076,0.0302,102330.0,102320.0,2.15900011]
["bitfinex-derivatives","BTCF0:USTF0",1738032390671,0.0631,102340.0,102330.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738032390877,0.22848699,102350.0,102330.0,0.64837568]
["bitfinex-derivatives","BTCF0:USTF0",1738032391181,0.22848699,102350.0,102340.0,0.64835668]
["bitfinex-derivatives","BTCF0:USTF0",1738032391182,0.03304699,102350.0,102340.0,0.64835668]
["bitfinex-derivatives","BTCF0:USTF0",1738032392482,0.03604699,102350.0,102340.0,0.64835668]
["bitfinex-derivatives","BTCF0:USTF0",1738032393274,0.03604699,102350.0,102340.0,2.14835668]
["bitfinex-derivatives","BTCF0:USTF0",1738032393785,0.03604699,102350.0,102340.0,0.64835668]
["bitfinex-derivatives","BTCF0:USTF0",1738032398672,0.03604699,102350.0,102340.0,0.65786165]
["bitfinex-derivatives","BTCF0:USTF0",1738032401383,0.03604699,102350.0,102340.0,0.83103953]
["bitfinex-derivatives","BTCF0:USTF0",1738032405386,0.03604699,102350.0,102340.0,0.65786165]
["bitfinex-derivatives","BTCF0:USTF0",1738032406885,0.03604699,102350.0,102340.0,0.56576097]
["bitfinex-derivatives","BTCF0:USTF0",1738032410287,0.23148399,102350.0,102340.0,0.56576097]
["bitfinex-derivatives","BTCF0:USTF0",1738032411092,0.23148399,102350.0,102340.0,0.65786165]
["bitfinex-derivatives","BTCF0:USTF0",1738032411988,0.23148399,102350.0,102340.0,0.37030497]
["bitfinex-derivatives","BTCF0:USTF0",1738032412189,0.195469,102340.0,102320.0,2.22961487]
["bitfinex-derivatives","BTCF0:USTF0",1738032412388,0.226469,102340.0,102330.0,0.09210068]
["bitfinex-derivatives","BTCF0:USTF0",1738032412786,0.226469,102340.0,102330.0,0.28757568]
["bitfinex-derivatives","BTCF0:USTF0",1738032413787,0.258569,102340.0,102330.0,0.28757568]
["bitfinex-derivatives","BTCF0:USTF0",1738032414189,0.258569,102340.0,102330.0,0.64837568]
["bitfinex-derivatives","BTCF0:USTF0",1738032414588,0.002,102340.0,102330.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032414784,0.002,102340.0,102330.0,0.64837568]
["bitfinex-derivatives","BTCF0:USTF0",1738032415295,0.002,102340.0,102330.0,0.68137568]
["bitfinex-derivatives","BTCF0:USTF0",1738032415602,0.22848599,102350.0,102330.0,0.68137568]
["bitfinex-derivatives","BTCF0:USTF0",1738032415798,0.22848599,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032416303,0.22848599,102350.0,102330.0,0.32057568]
["bitfinex-derivatives","BTCF0:USTF0",1738032416494,0.22848599,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032416693,0.22848599,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738032417086,0.22848599,102350.0,102340.0,0.64835668]
["bitfinex-derivatives","BTCF0:USTF0",1738032417498,0.22848599,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738032417999,0.23148599,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738032418498,0.22848599,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738032418799,0.23148599,102350.0,102340.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1738032419398,0.23148599,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738032422601,0.23148599,102350.0,102340.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1738032424903,0.23148599,102350.0,102340.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1738032425104,0.23148599,102350.0,102340.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1738032425697,0.23148599,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738032425995,0.03604699,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738032428106,0.03304699,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738032428305,0.03604699,102350.0,102340.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1738032429111,0.03604699,102350.0,102340.0,0.56662795]
["bitfinex-derivatives","BTCF0:USTF0",1738032429400,0.03604699,102350.0,102340.0,0.65872863]
["bitfinex-derivatives","BTCF0:USTF0",1738032429911,0.03604699,102350.0,102340.0,0.65772863]
["bitfinex-derivatives","BTCF0:USTF0",1738032430794,0.00314699,102350.0,102340.0,0.65772863]
["bitfinex-derivatives","BTCF0:USTF0",1738032432104,0.00314699,102350.0,102340.0,0.56562795]
["bitfinex-derivatives","BTCF0:USTF0",1738032433003,0.00314699,102350.0,102340.0,0.65772863]
["bitfinex-derivatives","BTCF0:USTF0",1738032438909,0.00314699,102350.0,102340.0,0.83090651]
["bitfinex-derivatives","BTCF0:USTF0",1738032439408,0.00129398,102350.0,102340.0,0.83090651]
["bitfinex-derivatives","BTCF0:USTF0",1738032440509,0.17564747,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738032440702,0.17564747,102370.0,102360.0,2.60121936]
["bitfinex-derivatives","BTCF0:USTF0",1738032442005,0.17764747,102370.0,102360.0,2.60221936]
["bitfinex-derivatives","BTCF0:USTF0",1738032442305,0.002,102370.0,102360.0,2.77539724]
["bitfinex-derivatives","BTCF0:USTF0",1738032446514,0.002,102370.0,102360.0,2.60221936]
["bitfinex-derivatives","BTCF0:USTF0",1738032447408,0.20694747,102390.0,102360.0,2.60221936]
["bitfinex-derivatives","BTCF0:USTF0",1738032447610,0.20694747,102390.0,102380.0,0.64827968]
["bitfinex-derivatives","BTCF0:USTF0",1738032448008,0.20694747,102390.0,102380.0,2.14827968]
["bitfinex-derivatives","BTCF0:USTF0",1738032448714,0.20794747,102390.0,102380.0,2.14827968]
["bitfinex-derivatives","BTCF0:USTF0",1738032449208,0.20794747,102390.0,102380.0,2.14927968]
["bitfinex-derivatives","BTCF0:USTF0",1738032450118,0.0323,102390.0,102380.0,2.14927968]
["bitfinex-derivatives","BTCF0:USTF0",1738032450417,0.0323,102390.0,102380.0,2.51007968]
["bitfinex-derivatives","BTCF0:USTF0",1738032451503,0.001,102390.0,102380.0,2.51007968]
["bitfinex-derivatives","BTCF0:USTF0",1738032453112,0.2771129,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738032453312,0.2771129,102400.0,102390.0,0.64826068]
["bitfinex-derivatives","BTCF0:USTF0",1738032453508,0.2771129,102400.0,102390.0,2.14826068]
["bitfinex-derivatives","BTCF0:USTF0",1738032454504,0.2771129,102400.0,102390.0,2.27216136]
["bitfinex-derivatives","BTCF0:USTF0",1738032454912,0.2771129,102400.0,102390.0,2.30606136]
["bitfinex-derivatives","BTCF0:USTF0",1738032455113,0.2771129,102400.0,102390.0,2.24576068]
["bitfinex-derivatives","BTCF0:USTF0",1738032455309,0.10146543,102400.0,102390.0,2.24576068]
["bitfinex-derivatives","BTCF0:USTF0",1738032457511,0.1,102400.0,102390.0,2.24576068]
["bitfinex-derivatives","BTCF0:USTF0",1738032458615,0.1,102400.0,102390.0,0.74576068]
["bitfinex-derivatives","BTCF0:USTF0",1738032459016,0.1,102400.0,102390.0,0.64926068]
["bitfinex-derivatives","BTCF0:USTF0",1738032459223,0.295341,102400.0,102390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032459411,0.326441,102400.0,102390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032461017,0.326441,102400.0,102390.0,0.64926068]
["bitfinex-derivatives","BTCF0:USTF0",1738032462227,0.1311,102400.0,102390.0,0.64926068]
["bitfinex-derivatives","BTCF0:USTF0",1738032463711,0.1,102400.0,102390.0,0.64926068]
["bitfinex-derivatives","BTCF0:USTF0",1738032463915,0.1,102400.0,102390.0,0.77436136]
["bitfinex-derivatives","BTCF0:USTF0",1738032464115,0.1,102400.0,102390.0,0.80736136]
["bitfinex-derivatives","BTCF0:USTF0",1738032465023,0.1,102400.0,102390.0,2.30736136]
["bitfinex-derivatives","BTCF0:USTF0",1738032465221,0.30195509,102410.0,102400.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738032465426,0.28879929,102410.0,102400.0,0.64824168]
["bitfinex-derivatives","BTCF0:USTF0",1738032465720,0.28879929,102410.0,102400.0,0.67994168]
["bitfinex-derivatives","BTCF0:USTF0",1738032467118,0.28879929,102410.0,102400.0,0.85452236]
["bitfinex-derivatives","BTCF0:USTF0",1738032467119,0.00471,102410.0,102400.0,0.85452236]
["bitfinex-derivatives","BTCF0:USTF0",1738032467318,0.31606377,102450.0,102440.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738032467319,0.29675494,102450.0,102440.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738032467521,0.39295494,102450.0,102440.0,0.64816568]
["bitfinex-derivatives","BTCF0:USTF0",1738032467715,0.32685494,102450.0,102440.0,0.64816568]
["bitfinex-derivatives","BTCF0:USTF0",1738032467916,0.29675494,102450.0,102440.0,2.14816568]
["bitfinex-derivatives","BTCF0:USTF0",1738032468115,0.29675494,102450.0,102440.0,2.27176636]
["bitfinex-derivatives","BTCF0:USTF0",1738032468627,0.20438106,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738032468832,0.20438106,102460.0,102450.0,0.64814668]
["bitfinex-derivatives","BTCF0:USTF0",1738032469027,0.20438106,102460.0,102450.0,0.74024736]
["bitfinex-derivatives","BTCF0:USTF0",1738032469536,0.20438106,102460.0,102450.0,0.77044736]
["bitfinex-derivatives","BTCF0:USTF0",1738032470024,0.19879491,102460.0,102450.0,0.77044736]
["bitfinex-derivatives","BTCF0:USTF0",1738032470527,0.19879491,102460.0,102450.0,1.07044736]
["bitfinex-derivatives","BTCF0:USTF0",1738032470528,0.16420491,102460.0,102450.0,1.07044736]
["bitfinex-derivatives","BTCF0:USTF0",1738032470726,0.15524341,102460.0,102450.0,1.07044736]
["bitfinex-derivatives","BTCF0:USTF0",1738032470925,0.15524341,102460.0,102450.0,0.77044736]
["bitfinex-derivatives","BTCF0:USTF0",1738032471225,0.15524341,102460.0,102450.0,1.07044736]
["bitfinex-derivatives","BTCF0:USTF0",1738032471422,0.11758271,102460.0,102450.0,1.07044736]
["bitfinex-derivatives","BTCF0:USTF0",1738032471628,0.14613153,102470.0,102460.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738032471821,0.14613153,102470.0,102460.0,0.73088768]
["bitfinex-derivatives","BTCF0:USTF0",1738032472328,0.14613153,102470.0,102460.0,2.23088768]
["bitfinex-derivatives","BTCF0:USTF0",1738032473123,0.14613153,102470.0,102460.0,0.73088768]
["bitfinex-derivatives","BTCF0:USTF0",1738032473524,0.14613153,102470.0,102460.0,2.23088768]
["bitfinex-derivatives","BTCF0:USTF0",1738032474032,0.14613153,102470.0,102460.0,0.73088768]
["bitfinex-derivatives","BTCF0:USTF0",1738032474217,0.0627,102480.0,102460.0,0.64812768]
["bitfinex-derivatives","BTCF0:USTF0",1738032474529,0.257893,102480.0,102470.0,0.45290068]
["bitfinex-derivatives","BTCF0:USTF0",1738032475525,0.257893,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032475725,0.257893,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032476228,0.195208,102470.0,102460.0,0.3704338]
["bitfinex-derivatives","BTCF0:USTF0",1738032476434,0.195208,102470.0,102460.0,0.46253448]
["bitfinex-derivatives","BTCF0:USTF0",1738032476734,0.0627,102480.0,102460.0,0.46253448]
["bitfinex-derivatives","BTCF0:USTF0",1738032476927,0.195208,102470.0,102460.0,0.46253448]
["bitfinex-derivatives","BTCF0:USTF0",1738032477232,0.195208,102470.0,102460.0,0.0096338]
["bitfinex-derivatives","BTCF0:USTF0",1738032477428,0.195208,102470.0,102450.0,0.45304767]
["bitfinex-derivatives","BTCF0:USTF0",1738032477729,0.0327,102460.0,102450.0,0.45304767]
["bitfinex-derivatives","BTCF0:USTF0",1738032477924,0.0327,102460.0,102450.0,0.46253353]
["bitfinex-derivatives","BTCF0:USTF0",1738032478125,0.0327,102460.0,102450.0,1.96253353]
["bitfinex-derivatives","BTCF0:USTF0",1738032478833,0.0327,102460.0,102450.0,1.96353353]
["bitfinex-derivatives","BTCF0:USTF0",1738032479828,0.0327,102460.0,102450.0,0.46253353]
["bitfinex-derivatives","BTCF0:USTF0",1738032480030,0.228927,102460.0,102450.0,0.46353353]
["bitfinex-derivatives","BTCF0:USTF0",1738032480334,0.68182768,102460.0,102450.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032480527,0.589727,102460.0,102450.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032481932,0.195246,102450.0,102440.0,0.01090772]
["bitfinex-derivatives","BTCF0:USTF0",1738032482130,0.195284,102430.0,102420.0,2.32137656]
["bitfinex-derivatives","BTCF0:USTF0",1738032482526,0.195284,102430.0,102420.0,2.22927588]
["bitfinex-derivatives","BTCF0:USTF0",1738032482727,0.195284,102430.0,102420.0,1.67317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032483228,0.195284,102430.0,102420.0,1.68288839]
["bitfinex-derivatives","BTCF0:USTF0",1738032483429,0.556084,102430.0,102420.0,1.68288839]
["bitfinex-derivatives","BTCF0:USTF0",1738032483627,0.195284,102430.0,102420.0,0.18288839]
["bitfinex-derivatives","BTCF0:USTF0",1738032483824,0.556084,102430.0,102420.0,0.18288839]
["bitfinex-derivatives","BTCF0:USTF0",1738032484735,0.556084,102430.0,102420.0,0.00971051]
["bitfinex-derivatives","BTCF0:USTF0",1738032484931,0.3929,102430.0,102410.0,1.78756667]
["bitfinex-derivatives","BTCF0:USTF0",1738032485133,0.257203,102420.0,102410.0,1.78756667]
["bitfinex-derivatives","BTCF0:USTF0",1738032485839,0.71010368,102420.0,102410.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032486034,0.195322,102410.0,102400.0,0.00146441]
["bitfinex-derivatives","BTCF0:USTF0",1738032487340,0.556122,102410.0,102400.0,0.00146441]
["bitfinex-derivatives","BTCF0:USTF0",1738032487838,0.556122,102410.0,102400.0,0.01128264]
["bitfinex-derivatives","BTCF0:USTF0",1738032488226,0.556122,102410.0,102400.0,1.51128264]
["bitfinex-derivatives","BTCF0:USTF0",1738032488525,0.556122,102410.0,102400.0,1.51228264]
["bitfinex-derivatives","BTCF0:USTF0",1738032493733,0.556122,102410.0,102400.0,0.01228264]
["bitfinex-derivatives","BTCF0:USTF0",1738032494334,0.556122,102410.0,102400.0,1.51228264]
["bitfinex-derivatives","BTCF0:USTF0",1738032494837,0.64822268,102410.0,102400.0,0.01081823]
["bitfinex-derivatives","BTCF0:USTF0",1738032495030,0.64822268,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032495229,0.195341,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032495435,0.64824168,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032495933,0.556141,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032496134,0.64824168,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032496735,0.19536,102390.0,102380.0,0.00961871]
["bitfinex-derivatives","BTCF0:USTF0",1738032496928,0.195379,102380.0,102370.0,2.14829868]
["bitfinex-derivatives","BTCF0:USTF0",1738032497133,0.195379,102380.0,102370.0,2.056198]
["bitfinex-derivatives","BTCF0:USTF0",1738032497334,0.195379,102380.0,102360.0,0.17317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032497335,0.195398,102370.0,102360.0,0.17317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032497533,0.28749868,102370.0,102360.0,0.17317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032497734,0.64829868,102370.0,102360.0,0.17317788]
["bitfinex-derivatives","BTCF0:USTF0",1738032498243,0.195417,102360.0,102350.0,0.51946951]
["bitfinex-derivatives","BTCF0:USTF0",1738032498440,0.68141768,102360.0,102350.0,0.51946951]
["bitfinex-derivatives","BTCF0:USTF0",1738032498634,0.556217,102360.0,102350.0,0.51946951]
["bitfinex-derivatives","BTCF0:USTF0",1738032498832,0.195417,102360.0,102350.0,1.16780719]
["bitfinex-derivatives","BTCF0:USTF0",1738032499143,0.197398,102370.0,102360.0,0.23081001]
["bitfinex-derivatives","BTCF0:USTF0",1738032499639,0.195398,102370.0,102360.0,0.23081001]
["bitfinex-derivatives","BTCF0:USTF0",1738032499939,0.195398,102370.0,102360.0,2.09161001]
["bitfinex-derivatives","BTCF0:USTF0",1738032500247,0.195398,102370.0,102360.0,1.73081001]
["bitfinex-derivatives","BTCF0:USTF0",1738032500434,0.64829868,102370.0,102360.0,1.73081001]
["bitfinex-derivatives","BTCF0:USTF0",1738032501339,0.68019868,102370.0,102360.0,1.73081001]
["bitfinex-derivatives","BTCF0:USTF0",1738032501734,0.68219868,102370.0,102360.0,1.73081001]
["bitfinex-derivatives","BTCF0:USTF0",1738032501937,0.590098,102370.0,102360.0,1.73081001]
["bitfinex-derivatives","BTCF0:USTF0",1738032502836,0.590098,102370.0,102360.0,2.01832769]
["bitfinex-derivatives","BTCF0:USTF0",1738032503742,0.590098,102370.0,102360.0,1.82291069]
["bitfinex-derivatives","BTCF0:USTF0",1738032503941,0.590098,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738032504334,0.590098,102370.0,102350.0,0.28767867]
["bitfinex-derivatives","BTCF0:USTF0",1738032504536,0.195417,102360.0,102350.0,0.28767867]
["bitfinex-derivatives","BTCF0:USTF0",1738032504939,0.195417,102360.0,102350.0,0.19557799]
["bitfinex-derivatives","BTCF0:USTF0",1738032505147,0.195417,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032505148,0.64831768,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032505845,0.94831768,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032506046,0.195456,102340.0,102320.0,2.24525511]
["bitfinex-derivatives","BTCF0:USTF0",1738032506351,0.556274,102340.0,102320.0,2.25500798]
["bitfinex-derivatives","BTCF0:USTF0",1738032506845,0.195475,102330.0,102320.0,2.25500798]
["bitfinex-derivatives","BTCF0:USTF0",1738032507044,0.195475,102330.0,102320.0,2.25515497]
["bitfinex-derivatives","BTCF0:USTF0",1738032508445,0.195475,102330.0,102320.0,2.26015497]
["bitfinex-derivatives","BTCF0:USTF0",1738032509536,0.195475,102330.0,102320.0,0.72855497]
["bitfinex-derivatives","BTCF0:USTF0",1738032509743,0.195475,102330.0,102320.0,0.04569986]
["bitfinex-derivatives","BTCF0:USTF0",1738032509937,0.556275,102330.0,102320.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738032511149,0.64837568,102330.0,102320.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738032511543,0.64837568,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032511845,0.64837568,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032513748,0.65821179,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032516145,0.75031247,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032516649,0.195513,102310.0,102300.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738032516951,0.64841368,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738032517244,0.195513,102310.0,102300.0,0.295532]
["bitfinex-derivatives","BTCF0:USTF0",1738032517445,0.195513,102310.0,102300.0,0.656332]
["bitfinex-derivatives","BTCF0:USTF0",1738032518849,0.197513,102310.0,102300.0,0.656332]
["bitfinex-derivatives","BTCF0:USTF0",1738032519249,0.28961368,102310.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738032519446,0.558313,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738032519650,0.197513,102310.0,102300.0,0.656332]
["bitfinex-derivatives","BTCF0:USTF0",1738032520150,0.197513,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738032520753,0.197513,102310.0,102300.0,0.295532]
["bitfinex-derivatives","BTCF0:USTF0",1738032521455,0.197513,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738032521752,0.197513,102310.0,102300.0,0.295532]
["bitfinex-derivatives","BTCF0:USTF0",1738032522348,0.197513,102310.0,102300.0,0.656332]
["bitfinex-derivatives","BTCF0:USTF0",1738032523649,0.002,102310.0,102300.0,0.656332]
["bitfinex-derivatives","BTCF0:USTF0",1738032523850,0.002,102310.0,102300.0,0.74843268]
["bitfinex-derivatives","BTCF0:USTF0",1738032524052,0.002,102310.0,102300.0,0.84053336]
["bitfinex-derivatives","BTCF0:USTF0",1738032524451,0.00014699,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738032524647,0.00014699,102320.0,102310.0,0.74301368]
["bitfinex-derivatives","BTCF0:USTF0",1738032525348,0.00014699,102320.0,102310.0,0.650913]
["bitfinex-derivatives","BTCF0:USTF0",1738032525544,0.28774167,102320.0,102310.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738032525753,0.29274167,102320.0,102310.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738032525950,0.65354167,102320.0,102310.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738032526155,0.29274167,102320.0,102310.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738032526850,0.20064099,102320.0,102310.0,0.227413]
["bitfinex-derivatives","BTCF0:USTF0",1738032527042,0.20064099,102320.0,102310.0,0.85212301]
["bitfinex-derivatives","BTCF0:USTF0",1738032527248,0.20064099,102320.0,102310.0,0.94422369]
["bitfinex-derivatives","BTCF0:USTF0",1738032527558,0.00514699,102320.0,102310.0,0.94422369]
["bitfinex-derivatives","BTCF0:USTF0",1738032529856,0.195476,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738032530155,0.195476,102330.0,102320.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738032530959,0.195476,102330.0,102320.0,0.64839468]
["bitfinex-derivatives","BTCF0:USTF0",1738032531255,0.55787371,102340.0,102330.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738032531453,0.00161371,102340.0,102330.0,0.64837568]
["bitfinex-derivatives","BTCF0:USTF0",1738032532058,0.00161371,102340.0,102330.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738032532257,0.00161371,102340.0,102330.0,0.64837568]
["bitfinex-derivatives","BTCF0:USTF0",1738032533453,0.00161371,102340.0,102330.0,0.97001791]
["bitfinex-derivatives","BTCF0:USTF0",1738032533651,0.00161371,102340.0,102330.0,0.87791723]
["bitfinex-derivatives","BTCF0:USTF0",1738032534253,0.19706971,102340.0,102330.0,0.78581655]
["bitfinex-derivatives","BTCF0:USTF0",1738032535660,0.19706971,102340.0,102330.0,0.87791723]
["bitfinex-derivatives","BTCF0:USTF0",1738032536953,0.19706971,102340.0,102330.0,0.78581655]
["bitfinex-derivatives","BTCF0:USTF0",1738032537149,0.19706971,102340.0,102330.0,0.59034155]
["bitfinex-derivatives","BTCF0:USTF0",1738032538259,0.19706971,102340.0,102330.0,0.56579485]
["bitfinex-derivatives","BTCF0:USTF0",1738032538567,0.19706971,102340.0,102330.0,0.65789553]
["bitfinex-derivatives","BTCF0:USTF0",1738032538756,0.00161371,102340.0,102330.0,0.74999621]
["bitfinex-derivatives","BTCF0:USTF0",1738032539156,0.00014699,102340.0,102330.0,0.74999621]
["bitfinex-derivatives","BTCF0:USTF0",1738032540156,0.59979251,102370.0,102330.0,0.55452121]
["bitfinex-derivatives","BTCF0:USTF0",1738032540466,0.17529251,102370.0,102360.0,0.74041836]
["bitfinex-derivatives","BTCF0:USTF0",1738032540962,0.17529251,102370.0,102360.0,0.77311836]
["bitfinex-derivatives","BTCF0:USTF0",1738032541371,0.18581301,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738032541561,0.18581301,102380.0,102370.0,0.64829868]
["bitfinex-derivatives","BTCF0:USTF0",1738032541863,0.07441746,102380.0,102370.0,0.64829868]
["bitfinex-derivatives","BTCF0:USTF0",1738032542063,0.00014699,102380.0,102370.0,0.64829868]
["bitfinex-derivatives","BTCF0:USTF0",1738032542963,0.00014699,102380.0,102370.0,0.64929868]
["bitfinex-derivatives","BTCF0:USTF0",1738032543160,0.17518396,102390.0,102370.0,2.25390068]
["bitfinex-derivatives","BTCF0:USTF0",1738032543363,0.17518396,102390.0,102380.0,0.74038036]
["bitfinex-derivatives","BTCF0:USTF0",1738032543364,0.12355899,102390.0,102380.0,0.74038036]
["bitfinex-derivatives","BTCF0:USTF0",1738032543562,0.12355899,102390.0,102380.0,1.04038036]
["bitfinex-derivatives","BTCF0:USTF0",1738032543763,0.12355899,102390.0,102380.0,0.64827968]
["bitfinex-derivatives","BTCF0:USTF0",1738032544062,0.10769899,102390.0,102380.0,0.64827968]
["bitfinex-derivatives","BTCF0:USTF0",1738032544360,0.26454382,102420.0,102380.0,0.84500136]
["bitfinex-derivatives","BTCF0:USTF0",1738032544666,0.23374382,102420.0,102410.0,0.64822268]
["bitfinex-derivatives","BTCF0:USTF0",1738032546062,0.23374382,102420.0,102410.0,0.64922268]
["bitfinex-derivatives","BTCF0:USTF0",1738032546368,0.00146529,102420.0,102410.0,0.557122]
["bitfinex-derivatives","BTCF0:USTF0",1738032546952,0.19676829,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032547163,0.28886897,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032547360,0.64966897,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032547863,0.45436597,102420.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032548058,0.68022268,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032548464,0.227322,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032549154,0.227322,102410.0,102400.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032549355,0.227322,102410.0,102400.0,0.19648799]
["bitfinex-derivatives","BTCF0:USTF0",1738032549755,0.032,102410.0,102400.0,0.19648799]
["bitfinex-derivatives","BTCF0:USTF0",1738032549959,0.032,102410.0,102400.0,0.64938867]
["bitfinex-derivatives","BTCF0:USTF0",1738032550458,0.032,102410.0,102400.0,2.14938867]
["bitfinex-derivatives","BTCF0:USTF0",1738032551562,0.00146529,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738032551762,0.00146529,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032551961,0.36226529,102420.0,102400.0,0.28858467]
["bitfinex-derivatives","BTCF0:USTF0",1738032552170,0.195322,102410.0,102400.0,1.59324767]
["bitfinex-derivatives","BTCF0:USTF0",1738032552360,0.195322,102410.0,102400.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032552870,0.195322,102410.0,102400.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032553467,0.196322,102410.0,102400.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032553867,0.69453143,102410.0,102400.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032554070,0.49920943,102410.0,102380.0,0.00146496]
["bitfinex-derivatives","BTCF0:USTF0",1738032554264,0.55616,102390.0,102380.0,1.50146496]
["bitfinex-derivatives","BTCF0:USTF0",1738032555368,0.195379,102380.0,102370.0,0.00993431]
["bitfinex-derivatives","BTCF0:USTF0",1738032555573,0.556179,102380.0,102370.0,0.00993431]
["bitfinex-derivatives","BTCF0:USTF0",1738032555765,0.556179,102380.0,102370.0,1.50993431]
["bitfinex-derivatives","BTCF0:USTF0",1738032556776,0.556179,102380.0,102370.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032556777,0.557179,102380.0,102370.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032557269,0.587879,102380.0,102370.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032561272,0.0317,102380.0,102370.0,0.69475442]
["bitfinex-derivatives","BTCF0:USTF0",1738032561771,0.0317,102380.0,102370.0,2.19475442]
["bitfinex-derivatives","BTCF0:USTF0",1738032562176,0.0317,102380.0,102370.0,2.05734499]
["bitfinex-derivatives","BTCF0:USTF0",1738032563467,0.0367,102380.0,102370.0,2.05734499]
["bitfinex-derivatives","BTCF0:USTF0",1738032563664,0.232079,102380.0,102370.0,2.05734499]
["bitfinex-derivatives","BTCF0:USTF0",1738032565075,0.232079,102380.0,102370.0,2.19475442]
["bitfinex-derivatives","BTCF0:USTF0",1738032565272,0.0367,102380.0,102370.0,2.19475442]
["bitfinex-derivatives","BTCF0:USTF0",1738032567175,0.0367,102380.0,102370.0,2.05734499]
["bitfinex-derivatives","BTCF0:USTF0",1738032567370,0.0367,102380.0,102370.0,1.69654499]
["bitfinex-derivatives","BTCF0:USTF0",1738032567576,0.0367,102380.0,102370.0,2.05734499]
["bitfinex-derivatives","BTCF0:USTF0",1738032568886,0.232079,102380.0,102370.0,2.05734499]
["bitfinex-derivatives","BTCF0:USTF0",1738032569071,0.592879,102380.0,102370.0,1.69654499]
["bitfinex-derivatives","BTCF0:USTF0",1738032569272,0.232079,102380.0,102370.0,1.69654499]
["bitfinex-derivatives","BTCF0:USTF0",1738032569473,0.232079,102380.0,102370.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032569677,0.592879,102380.0,102370.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032569876,0.73028843,102380.0,102370.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032570076,0.592879,102380.0,102370.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032570377,0.232079,102380.0,102370.0,0.19654499]
["bitfinex-derivatives","BTCF0:USTF0",1738032570579,0.0367,102380.0,102370.0,0.69475442]
["bitfinex-derivatives","BTCF0:USTF0",1738032570783,0.006,102380.0,102370.0,0.69475442]
["bitfinex-derivatives","BTCF0:USTF0",1738032571480,0.006,102380.0,102370.0,0.75455442]
["bitfinex-derivatives","BTCF0:USTF0",1738032571784,0.005,102380.0,102370.0,0.75355442]
["bitfinex-derivatives","BTCF0:USTF0",1738032571985,0.004,102380.0,102370.0,0.75355442]
["bitfinex-derivatives","BTCF0:USTF0",1738032572369,0.003,102380.0,102370.0,0.75355442]
["bitfinex-derivatives","BTCF0:USTF0",1738032572576,0.004,102380.0,102370.0,0.70776521]
["bitfinex-derivatives","BTCF0:USTF0",1738032572781,0.00014699,102400.0,102370.0,0.81236721]
["bitfinex-derivatives","BTCF0:USTF0",1738032572981,0.00014699,102400.0,102390.0,1.00858022]
["bitfinex-derivatives","BTCF0:USTF0",1738032574685,0.00114699,102400.0,102390.0,1.10120044]
["bitfinex-derivatives","BTCF0:USTF0",1738032575084,0.00614699,102400.0,102390.0,1.10120044]
["bitfinex-derivatives","BTCF0:USTF0",1738032575286,0.00714699,102400.0,102390.0,1.10120044]
["bitfinex-derivatives","BTCF0:USTF0",1738032575586,0.00714699,102400.0,102390.0,2.60120044]
["bitfinex-derivatives","BTCF0:USTF0",1738032575771,0.00114699,102400.0,102390.0,2.60020044]
["bitfinex-derivatives","BTCF0:USTF0",1738032575975,0.00514699,102400.0,102390.0,2.60020044]
["bitfinex-derivatives","BTCF0:USTF0",1738032576172,0.00514699,102400.0,102390.0,2.90020044]
["bitfinex-derivatives","BTCF0:USTF0",1738032576577,0.00514699,102400.0,102390.0,2.60020044]
["bitfinex-derivatives","BTCF0:USTF0",1738032576887,0.00514699,102400.0,102390.0,2.50858022]
["bitfinex-derivatives","BTCF0:USTF0",1738032577781,0.00514699,102400.0,102390.0,1.00858022]
["bitfinex-derivatives","BTCF0:USTF0",1738032577981,0.00514699,102400.0,102390.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1738032578481,0.00514699,102400.0,102390.0,1.00858022]
["bitfinex-derivatives","BTCF0:USTF0",1738032578986,0.00514699,102400.0,102390.0,1.01844124]
["bitfinex-derivatives","BTCF0:USTF0",1738032581887,0.00514699,102400.0,102390.0,0.92682102]
["bitfinex-derivatives","BTCF0:USTF0",1738032582090,0.03674699,102400.0,102390.0,0.92682102]
["bitfinex-derivatives","BTCF0:USTF0",1738032582486,0.00514699,102400.0,102390.0,1.01844124]
["bitfinex-derivatives","BTCF0:USTF0",1738032582783,0.00514699,102400.0,102390.0,1.11006146]
["bitfinex-derivatives","BTCF0:USTF0",1738032582983,0.00514699,102400.0,102390.0,1.13466146]
["bitfinex-derivatives","BTCF0:USTF0",1738032583183,0.00514699,102400.0,102390.0,1.04304124]
["bitfinex-derivatives","BTCF0:USTF0",1738032583588,0.00514699,102400.0,102390.0,1.13466146]
["bitfinex-derivatives","BTCF0:USTF0",1738032583886,0.00514699,102400.0,102390.0,2.54304124]
["bitfinex-derivatives","BTCF0:USTF0",1738032586593,0.00514699,102400.0,102390.0,2.63466146]
["bitfinex-derivatives","BTCF0:USTF0",1738032588487,1e-08,102400.0,102390.0,2.63466146]
["bitfinex-derivatives","BTCF0:USTF0",1738032588687,1e-08,102400.0,102390.0,1.21718146]
["bitfinex-derivatives","BTCF0:USTF0",1738032589289,1e-08,102400.0,102390.0,2.71718146]
["bitfinex-derivatives","BTCF0:USTF0",1738032590402,1e-08,102400.0,102390.0,1.12556124]
["bitfinex-derivatives","BTCF0:USTF0",1738032590796,1e-08,102400.0,102390.0,1.10096124]
["bitfinex-derivatives","BTCF0:USTF0",1738032590996,1e-08,102400.0,102390.0,0.92682102]
["bitfinex-derivatives","BTCF0:USTF0",1738032591191,0.06300001,102400.0,102390.0,1.01844124]
["bitfinex-derivatives","BTCF0:USTF0",1738032591700,0.06300001,102400.0,102390.0,2.51844124]
["bitfinex-derivatives","BTCF0:USTF0",1738032592793,0.06300001,102400.0,102390.0,1.01844124]
["bitfinex-derivatives","BTCF0:USTF0",1738032593190,0.06300001,102400.0,102390.0,2.51844124]
["bitfinex-derivatives","BTCF0:USTF0",1738032593392,0.25834101,102400.0,102390.0,2.23146102]
["bitfinex-derivatives","BTCF0:USTF0",1738032593600,0.25834101,102400.0,102390.0,0.00986102]
["bitfinex-derivatives","BTCF0:USTF0",1738032593797,0.25834101,102400.0,102380.0,0.556176]
["bitfinex-derivatives","BTCF0:USTF0",1738032593998,0.0302,102390.0,102380.0,0.64779622]
["bitfinex-derivatives","BTCF0:USTF0",1738032594698,0.0302,102390.0,102380.0,0.65737526]
["bitfinex-derivatives","BTCF0:USTF0",1738032595999,0.0322,102390.0,102380.0,0.65737526]
["bitfinex-derivatives","BTCF0:USTF0",1738032597102,0.002,102390.0,102380.0,0.65737526]
["bitfinex-derivatives","BTCF0:USTF0",1738032597303,0.03134699,102410.0,102380.0,0.61201948]
["bitfinex-derivatives","BTCF0:USTF0",1738032597601,0.03134699,102410.0,102400.0,0.64776122]
["bitfinex-derivatives","BTCF0:USTF0",1738032598099,0.22666899,102410.0,102400.0,2.056141]
["bitfinex-derivatives","BTCF0:USTF0",1738032598604,0.195341,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032599491,0.195341,102400.0,102390.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032599999,0.23167199,102410.0,102390.0,0.64791721]
["bitfinex-derivatives","BTCF0:USTF0",1738032600397,0.03634699,102410.0,102400.0,0.64776122]
["bitfinex-derivatives","BTCF0:USTF0",1738032600598,0.03134699,102410.0,102400.0,0.64776122]
["bitfinex-derivatives","BTCF0:USTF0",1738032600798,0.12296721,102410.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032601105,0.22667399,102410.0,102390.0,0.55629699]
["bitfinex-derivatives","BTCF0:USTF0",1738032601597,0.22967399,102410.0,102390.0,0.55629699]
["bitfinex-derivatives","BTCF0:USTF0",1738032601795,0.22967399,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032602297,0.22967399,102410.0,102390.0,0.64791721]
["bitfinex-derivatives","BTCF0:USTF0",1738032602502,0.22967399,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032602897,0.22967399,102410.0,102400.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1738032603203,0.22967399,102410.0,102400.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1738032603605,0.22667399,102410.0,102400.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1738032603807,0.23167399,102410.0,102400.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1738032604906,0.32329421,102410.0,102400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032606107,0.23167399,102410.0,102400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032607303,0.03634699,102410.0,102400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032607509,0.03634699,102410.0,102400.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1738032607701,0.03634699,102410.0,102400.0,0.56667216]
["bitfinex-derivatives","BTCF0:USTF0",1738032607900,0.23166899,102410.0,102400.0,0.56667216]
["bitfinex-derivatives","BTCF0:USTF0",1738032608304,0.23166899,102410.0,102400.0,0.37133116]
["bitfinex-derivatives","BTCF0:USTF0",1738032608510,0.32328921,102410.0,102400.0,0.01053116]
["bitfinex-derivatives","BTCF0:USTF0",1738032609005,0.48876721,102410.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032609213,0.09162022,102400.0,102380.0,0.22954155]
["bitfinex-derivatives","BTCF0:USTF0",1738032609506,0.77100044,102390.0,102380.0,0.22954155]
["bitfinex-derivatives","BTCF0:USTF0",1738032609708,0.195379,102380.0,102370.0,0.28851251]
["bitfinex-derivatives","BTCF0:USTF0",1738032609899,0.64779922,102380.0,102370.0,0.28851251]
["bitfinex-derivatives","BTCF0:USTF0",1738032610700,0.195398,102370.0,102360.0,0.346362]
["bitfinex-derivatives","BTCF0:USTF0",1738032610910,0.28701822,102370.0,102360.0,0.346362]
["bitfinex-derivatives","BTCF0:USTF0",1738032611101,0.195398,102370.0,102360.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1738032611304,0.28701822,102370.0,102360.0,0.346362]
["bitfinex-derivatives","BTCF0:USTF0",1738032611703,0.28701822,102370.0,102360.0,0.902579]
["bitfinex-derivatives","BTCF0:USTF0",1738032612211,0.28701822,102370.0,102360.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1738032612412,0.28701822,102370.0,102360.0,0.19556399]
["bitfinex-derivatives","BTCF0:USTF0",1738032612413,0.28501822,102370.0,102360.0,0.19556399]
["bitfinex-derivatives","BTCF0:USTF0",1738032612713,0.28501822,102370.0,102360.0,0.55636399]
["bitfinex-derivatives","BTCF0:USTF0",1738032612902,0.28501822,102370.0,102360.0,0.19556399]
["bitfinex-derivatives","BTCF0:USTF0",1738032613104,0.28601822,102370.0,102360.0,0.19656399]
["bitfinex-derivatives","BTCF0:USTF0",1738032613404,0.29101822,102370.0,102360.0,0.19656399]
["bitfinex-derivatives","BTCF0:USTF0",1738032613604,0.65181822,102370.0,102360.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032613806,0.60584044,102370.0,102340.0,0.59043843]
["bitfinex-derivatives","BTCF0:USTF0",1738032614114,0.195456,102340.0,102330.0,0.61643646]
["bitfinex-derivatives","BTCF0:USTF0",1738032614415,0.195456,102340.0,102330.0,0.62624347]
["bitfinex-derivatives","BTCF0:USTF0",1738032614712,0.195456,102340.0,102330.0,2.12624347]
["bitfinex-derivatives","BTCF0:USTF0",1738032615311,0.195456,102340.0,102330.0,1.76744347]
["bitfinex-derivatives","BTCF0:USTF0",1738032615714,0.28707622,102340.0,102330.0,1.76744347]
["bitfinex-derivatives","BTCF0:USTF0",1738032615901,0.28707622,102340.0,102330.0,1.73974347]
["bitfinex-derivatives","BTCF0:USTF0",1738032616107,0.43285551,102340.0,102330.0,1.54427247]
["bitfinex-derivatives","BTCF0:USTF0",1738032616306,0.43685551,102340.0,102330.0,1.54227247]
["bitfinex-derivatives","BTCF0:USTF0",1738032617007,0.43685551,102340.0,102330.0,1.50980701]
["bitfinex-derivatives","BTCF0:USTF0",1738032617407,0.43785551,102340.0,102330.0,1.50980701]
["bitfinex-derivatives","BTCF0:USTF0",1738032618109,0.46855551,102340.0,102330.0,1.50980701]
["bitfinex-derivatives","BTCF0:USTF0",1738032618311,0.46955551,102340.0,102330.0,1.50980701]
["bitfinex-derivatives","BTCF0:USTF0",1738032618516,0.32677622,102340.0,102330.0,1.51080701]
["bitfinex-derivatives","BTCF0:USTF0",1738032620010,0.68757622,102340.0,102330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738032620822,0.68757622,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032621821,0.235156,102340.0,102330.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1738032622122,0.32677622,102340.0,102330.0,1.696475]
["bitfinex-derivatives","BTCF0:USTF0",1738032623019,0.32677622,102340.0,102330.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1738032623220,0.68757622,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032623812,0.71127622,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032625814,0.68757622,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032627827,0.69721212,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032630823,0.195475,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032631130,0.77001544,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032631826,0.79371544,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032632029,0.79671544,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032632627,0.79971544,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032633130,0.70809522,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032633332,0.79971544,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032634231,0.68439522,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032635228,0.65389522,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032641335,0.74551544,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032641637,0.74551544,102330.0,102300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738032641638,0.195513,102310.0,102300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738032641841,0.64793322,102310.0,102300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738032642843,0.64793322,102310.0,102300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738032643335,1.04303322,102310.0,102300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738032644040,1.04403322,102310.0,102300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738032644440,1.04603322,102310.0,102300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738032645732,1.12927322,102310.0,102300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738032646446,1.12927322,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738032646647,0.195532,102300.0,102290.0,0.06204699]
["bitfinex-derivatives","BTCF0:USTF0",1738032646841,0.195532,102300.0,102290.0,0.03114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032646842,0.73957244,102300.0,102290.0,0.03114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032647144,0.84404044,102300.0,102270.0,0.20406728]
["bitfinex-derivatives","BTCF0:USTF0",1738032647343,0.64799022,102280.0,102270.0,0.17166728]
["bitfinex-derivatives","BTCF0:USTF0",1738032648345,0.64599022,102280.0,102270.0,0.17166728]
["bitfinex-derivatives","BTCF0:USTF0",1738032648950,0.67689022,102280.0,102270.0,0.17366728]
["bitfinex-derivatives","BTCF0:USTF0",1738032649157,1.03769022,102280.0,102270.0,0.17366728]
["bitfinex-derivatives","BTCF0:USTF0",1738032649348,1.12077022,102280.0,102270.0,0.17366728]
["bitfinex-derivatives","BTCF0:USTF0",1738032649656,1.14637022,102280.0,102270.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738032650247,1.23799044,102280.0,102270.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738032650448,1.14637022,102280.0,102270.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738032650647,1.14737022,102280.0,102270.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738032651552,1.14737022,102280.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032651553,0.195589,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032651746,0.54404044,102270.0,102250.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1738032651949,0.45242022,102260.0,102250.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1738032652647,0.64802822,102260.0,102250.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1738032653242,0.64902822,102260.0,102250.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1738032654557,0.65102822,102260.0,102250.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1738032654752,0.29022822,102260.0,102250.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1738032655443,0.65102822,102260.0,102250.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1738032655850,0.559408,102260.0,102250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738032656355,0.65102822,102260.0,102250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738032658061,0.68322822,102260.0,102250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738032660460,0.195627,102250.0,102240.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738032660658,0.64804722,102250.0,102240.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738032661961,0.65304722,102250.0,102240.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738032663157,0.65604722,102250.0,102240.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738032664060,0.68794722,102250.0,102240.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738032665661,1.07956744,102250.0,102240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738032665857,0.80316744,102250.0,102240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738032666164,0.71154722,102250.0,102240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738032667156,0.71771108,102250.0,102240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738032667356,0.66221108,102250.0,102240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738032667562,0.008,102250.0,102240.0,0.71196624]
["bitfinex-derivatives","BTCF0:USTF0",1738032668056,0.008,102250.0,102240.0,0.62034602]
["bitfinex-derivatives","BTCF0:USTF0",1738032668359,0.008,102250.0,102240.0,2.12034602]
["bitfinex-derivatives","BTCF0:USTF0",1738032668869,0.203627,102250.0,102240.0,1.75954602]
["bitfinex-derivatives","BTCF0:USTF0",1738032669468,0.008,102250.0,102240.0,1.76577826]
["bitfinex-derivatives","BTCF0:USTF0",1738032669959,0.008,102250.0,102240.0,2.12657826]
["bitfinex-derivatives","BTCF0:USTF0",1738032670154,0.008,102250.0,102240.0,1.76577826]
["bitfinex-derivatives","BTCF0:USTF0",1738032670762,0.008,102250.0,102240.0,2.12657826]
["bitfinex-derivatives","BTCF0:USTF0",1738032671470,0.19574099,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738032671767,0.17492755,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738032671971,0.17492755,102280.0,102270.0,0.258489]
["bitfinex-derivatives","BTCF0:USTF0",1738032672570,0.17492755,102280.0,102270.0,0.619289]
["bitfinex-derivatives","BTCF0:USTF0",1738032672764,0.195557,102290.0,102270.0,0.51532022]
["bitfinex-derivatives","BTCF0:USTF0",1738032672970,0.195557,102290.0,102280.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738032672971,0.19570399,102290.0,102280.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738032673663,0.19570399,102290.0,102280.0,1.69557]
["bitfinex-derivatives","BTCF0:USTF0",1738032674264,0.00014699,102290.0,102280.0,2.14799022]
["bitfinex-derivatives","BTCF0:USTF0",1738032674963,0.17639509,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738032675766,0.37192709,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738032675966,0.73272709,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738032676167,0.73572709,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738032676869,0.00646754,102300.0,102290.0,0.557351]
["bitfinex-derivatives","BTCF0:USTF0",1738032677073,0.47764769,102310.0,102290.0,0.45342022]
["bitfinex-derivatives","BTCF0:USTF0",1738032677266,0.11684769,102310.0,102300.0,0.71085222]
["bitfinex-derivatives","BTCF0:USTF0",1738032678071,0.32080343,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738032678262,0.32080343,102320.0,102310.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1738032678462,0.32080343,102320.0,102300.0,0.71184022]
["bitfinex-derivatives","BTCF0:USTF0",1738032678463,0.007,102310.0,102300.0,0.71184022]
["bitfinex-derivatives","BTCF0:USTF0",1738032678776,0.009,102310.0,102300.0,0.71184022]
["bitfinex-derivatives","BTCF0:USTF0",1738032679584,0.52345042,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032680079,0.52345042,102320.0,102310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738032680471,0.52345042,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032680972,0.29426721,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032681167,0.65906721,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032681372,0.72276721,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032681875,0.200513,102310.0,102300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738032682071,0.561313,102310.0,102300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738032682271,0.195513,102310.0,102300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738032682979,0.200513,102310.0,102300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738032683382,0.561313,102310.0,102300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738032684082,0.564313,102310.0,102300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738032685482,0.564313,102310.0,102300.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738032687778,0.203513,102310.0,102300.0,0.35175222]
["bitfinex-derivatives","BTCF0:USTF0",1738032689179,0.203513,102310.0,102300.0,0.260132]
["bitfinex-derivatives","BTCF0:USTF0",1738032689782,0.008,102310.0,102300.0,0.71255222]
["bitfinex-derivatives","BTCF0:USTF0",1738032691486,0.203513,102310.0,102300.0,0.71255222]
["bitfinex-derivatives","BTCF0:USTF0",1738032691990,0.008,102310.0,102300.0,0.71255222]
["bitfinex-derivatives","BTCF0:USTF0",1738032692185,0.008,102310.0,102300.0,0.80417244]
["bitfinex-derivatives","BTCF0:USTF0",1738032692390,0.19564299,102320.0,102310.0,0.28713322]
["bitfinex-derivatives","BTCF0:USTF0",1738032692588,0.19564299,102320.0,102310.0,0.67923322]
["bitfinex-derivatives","BTCF0:USTF0",1738032693382,0.00014699,102320.0,102310.0,0.67923322]
["bitfinex-derivatives","BTCF0:USTF0",1738032693688,0.00514699,102320.0,102310.0,0.68023322]
["bitfinex-derivatives","BTCF0:USTF0",1738032693990,0.00914699,102320.0,102310.0,0.68023322]
["bitfinex-derivatives","BTCF0:USTF0",1738032697296,0.00914699,102320.0,102310.0,0.68658147]
["bitfinex-derivatives","BTCF0:USTF0",1738032699882,0.00914699,102320.0,102310.0,0.59496125]
["bitfinex-derivatives","BTCF0:USTF0",1738032701393,0.00914699,102320.0,102310.0,0.56366125]
["bitfinex-derivatives","BTCF0:USTF0",1738032702601,0.00914699,102320.0,102310.0,0.65528147]
["bitfinex-derivatives","BTCF0:USTF0",1738032703396,0.32080343,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738032703591,0.32080343,102340.0,102330.0,2.60031444]
["bitfinex-derivatives","BTCF0:USTF0",1738032704090,0.32080343,102340.0,102330.0,2.66491444]
["bitfinex-derivatives","BTCF0:USTF0",1738032705098,0.00161351,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738032705292,0.00161351,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032706395,0.00161351,102350.0,102340.0,0.64887522]
["bitfinex-derivatives","BTCF0:USTF0",1738032708300,0.00161351,102350.0,102340.0,0.6558494]
["bitfinex-derivatives","BTCF0:USTF0",1738032711094,0.00014699,102350.0,102340.0,0.6558494]
["bitfinex-derivatives","BTCF0:USTF0",1738032711290,0.40530614,102370.0,102350.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1738032711499,0.40530614,102370.0,102350.0,0.64784822]
["bitfinex-derivatives","BTCF0:USTF0",1738032712500,0.195417,102360.0,102350.0,0.64899521]
["bitfinex-derivatives","BTCF0:USTF0",1738032713406,0.64783722,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032713600,0.195417,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032714203,0.64783722,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738032715103,0.54404044,102360.0,102320.0,0.22960617]
["bitfinex-derivatives","BTCF0:USTF0",1738032715404,0.556274,102330.0,102320.0,0.22960617]
["bitfinex-derivatives","BTCF0:USTF0",1738032715795,0.620174,102330.0,102320.0,0.22960617]
["bitfinex-derivatives","BTCF0:USTF0",1738032717700,0.621174,102330.0,102320.0,0.32122639]
["bitfinex-derivatives","BTCF0:USTF0",1738032718000,0.621174,102330.0,102320.0,0.22960617]
["bitfinex-derivatives","BTCF0:USTF0",1738032718508,0.195494,102320.0,102310.0,0.68791767]
["bitfinex-derivatives","BTCF0:USTF0",1738032720218,0.0976,102330.0,102310.0,0.68791767]
["bitfinex-derivatives","BTCF0:USTF0",1738032720408,0.26048,102330.0,102320.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738032720713,0.25948,102330.0,102320.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738032721411,0.22818,102330.0,102320.0,0.64791422]
["bitfinex-derivatives","BTCF0:USTF0",1738032721611,0.17535196,102340.0,102320.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738032721911,0.37080996,102340.0,102330.0,0.28709422]
["bitfinex-derivatives","BTCF0:USTF0",1738032722212,0.37080996,102340.0,102330.0,2.14789422]
["bitfinex-derivatives","BTCF0:USTF0",1738032722608,0.37080996,102340.0,102330.0,2.17899422]
["bitfinex-derivatives","BTCF0:USTF0",1738032722811,0.37080996,102340.0,102330.0,0.71089422]
["bitfinex-derivatives","BTCF0:USTF0",1738032723110,0.37080996,102340.0,102330.0,0.619274]
["bitfinex-derivatives","BTCF0:USTF0",1738032723111,0.37180996,102340.0,102330.0,0.619274]
["bitfinex-derivatives","BTCF0:USTF0",1738032723303,0.37180996,102340.0,102330.0,0.620274]
["bitfinex-derivatives","BTCF0:USTF0",1738032723499,0.17635196,102340.0,102330.0,0.71189422]
["bitfinex-derivatives","BTCF0:USTF0",1738032724110,0.17635196,102340.0,102330.0,0.620274]
["bitfinex-derivatives","BTCF0:USTF0",1738032724811,0.17635196,102340.0,102330.0,0.71189422]
["bitfinex-derivatives","BTCF0:USTF0",1738032725110,0.00114699,102340.0,102330.0,0.71189422]
["bitfinex-derivatives","BTCF0:USTF0",1738032725315,0.19542,102360.0,102330.0,0.51642022]
["bitfinex-derivatives","BTCF0:USTF0",1738032725616,0.19542,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738032725811,0.19542,102360.0,102350.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738032726718,0.37075396,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738032727218,0.73155396,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738032727517,0.37075396,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738032728111,0.37075396,102370.0,102360.0,0.228617]
["bitfinex-derivatives","BTCF0:USTF0",1738032729121,0.37075396,102370.0,102360.0,0.229617]
["bitfinex-derivatives","BTCF0:USTF0",1738032729622,0.19554899,102370.0,102360.0,0.229617]
["bitfinex-derivatives","BTCF0:USTF0",1738032730319,0.19554899,102370.0,102360.0,0.261117]
["bitfinex-derivatives","BTCF0:USTF0",1738032731220,0.64796921,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032731611,0.28716921,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032732313,0.64796921,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032732613,0.73958943,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032732818,0.64796921,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032733521,0.82317418,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032734007,0.62777218,102370.0,102340.0,0.03954109]
["bitfinex-derivatives","BTCF0:USTF0",1738032734212,0.195436,102350.0,102340.0,0.23499409]
["bitfinex-derivatives","BTCF0:USTF0",1738032734614,0.28705622,102350.0,102340.0,0.03954109]
["bitfinex-derivatives","BTCF0:USTF0",1738032734814,0.71175622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032735720,0.195487,102330.0,102310.0,0.586906]
["bitfinex-derivatives","BTCF0:USTF0",1738032735925,0.28710722,102330.0,102310.0,0.586906]
["bitfinex-derivatives","BTCF0:USTF0",1738032736323,0.09162022,102330.0,102310.0,0.556306]
["bitfinex-derivatives","BTCF0:USTF0",1738032736519,0.28711422,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032736917,0.28711422,102320.0,102310.0,0.36816498]
["bitfinex-derivatives","BTCF0:USTF0",1738032740328,0.19562399,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738032740629,0.00014699,102330.0,102320.0,0.67861422]
["bitfinex-derivatives","BTCF0:USTF0",1738032741327,0.17516483,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738032741628,0.17516483,102340.0,102330.0,0.71109422]
["bitfinex-derivatives","BTCF0:USTF0",1738032742230,0.17516483,102340.0,102330.0,0.80271444]
["bitfinex-derivatives","BTCF0:USTF0",1738032742431,0.06816398,102340.0,102330.0,0.80271444]
["bitfinex-derivatives","BTCF0:USTF0",1738032742630,0.01826398,102340.0,102330.0,0.80271444]
["bitfinex-derivatives","BTCF0:USTF0",1738032743125,0.01826398,102340.0,102330.0,0.71109422]
["bitfinex-derivatives","BTCF0:USTF0",1738032743430,0.00014699,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738032743627,0.00014699,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032743931,0.00014699,102350.0,102340.0,2.14787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032747425,0.00014699,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032748134,0.00014699,102350.0,102340.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738032748933,0.19558299,102350.0,102340.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738032749123,0.19558299,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738032749831,0.19558299,102350.0,102340.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738032750136,0.19558299,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032750331,0.00014699,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032750534,0.00014699,102350.0,102340.0,0.65541759]
["bitfinex-derivatives","BTCF0:USTF0",1738032750728,0.00014699,102350.0,102340.0,0.68781759]
["bitfinex-derivatives","BTCF0:USTF0",1738032753437,0.00014699,102350.0,102340.0,2.18781759]
["bitfinex-derivatives","BTCF0:USTF0",1738032754627,0.28720321,102350.0,102340.0,0.00754237]
["bitfinex-derivatives","BTCF0:USTF0",1738032754939,0.195455,102340.0,102330.0,0.23399386]
["bitfinex-derivatives","BTCF0:USTF0",1738032755139,0.29008799,102350.0,102330.0,0.68641408]
["bitfinex-derivatives","BTCF0:USTF0",1738032755531,0.09464699,102350.0,102330.0,0.68641408]
["bitfinex-derivatives","BTCF0:USTF0",1738032755837,0.195455,102340.0,102330.0,0.68641408]
["bitfinex-derivatives","BTCF0:USTF0",1738032756239,0.195455,102340.0,102330.0,0.59479386]
["bitfinex-derivatives","BTCF0:USTF0",1738032756941,0.195455,102340.0,102330.0,0.36821986]
["bitfinex-derivatives","BTCF0:USTF0",1738032758844,0.195455,102340.0,102330.0,0.56369386]
["bitfinex-derivatives","BTCF0:USTF0",1738032762246,0.195455,102340.0,102330.0,0.20289386]
["bitfinex-derivatives","BTCF0:USTF0",1738032763643,0.28707522,102340.0,102330.0,0.00741986]
["bitfinex-derivatives","BTCF0:USTF0",1738032763849,0.195474,102330.0,102320.0,2.08713599]
["bitfinex-derivatives","BTCF0:USTF0",1738032765053,0.195474,102330.0,102320.0,2.09013599]
["bitfinex-derivatives","BTCF0:USTF0",1738032767044,0.195474,102330.0,102320.0,2.05943599]
["bitfinex-derivatives","BTCF0:USTF0",1738032767250,0.195474,102330.0,102320.0,0.55943599]
["bitfinex-derivatives","BTCF0:USTF0",1738032767950,0.195474,102330.0,102320.0,0.56734606]
["bitfinex-derivatives","BTCF0:USTF0",1738032768746,0.195474,102330.0,102320.0,0.65896628]
["bitfinex-derivatives","BTCF0:USTF0",1738032769243,0.195474,102330.0,102320.0,0.56734606]
["bitfinex-derivatives","BTCF0:USTF0",1738032769542,0.195474,102330.0,102320.0,0.65896628]
["bitfinex-derivatives","BTCF0:USTF0",1738032769936,0.195474,102330.0,102320.0,0.56734606]
["bitfinex-derivatives","BTCF0:USTF0",1738032771856,0.28709422,102330.0,102320.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738032772046,0.64789422,102330.0,102320.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738032772453,0.195474,102330.0,102320.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738032772657,0.195474,102330.0,102320.0,0.19864099]
["bitfinex-derivatives","BTCF0:USTF0",1738032773156,0.195474,102330.0,102320.0,0.55944099]
["bitfinex-derivatives","BTCF0:USTF0",1738032773558,0.195474,102330.0,102320.0,0.19864099]
["bitfinex-derivatives","BTCF0:USTF0",1738032773748,0.195474,102330.0,102320.0,0.55944099]
["bitfinex-derivatives","BTCF0:USTF0",1738032774055,0.195474,102330.0,102320.0,0.19864099]
["bitfinex-derivatives","BTCF0:USTF0",1738032774451,0.195474,102330.0,102320.0,0.55944099]
["bitfinex-derivatives","BTCF0:USTF0",1738032774954,0.195458,102340.0,102330.0,0.195473]
["bitfinex-derivatives","BTCF0:USTF0",1738032775258,0.195458,102340.0,102330.0,0.556273]
["bitfinex-derivatives","BTCF0:USTF0",1738032777255,0.43411479,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738032777458,0.17537479,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032778050,0.17537479,102350.0,102340.0,2.14787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032778458,0.17537479,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032779259,0.00014699,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032781055,0.00014699,102350.0,102340.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738032782163,0.28720321,102350.0,102340.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738032782754,0.28720321,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032782957,0.195455,102340.0,102330.0,0.59510721]
["bitfinex-derivatives","BTCF0:USTF0",1738032783156,0.31807522,102340.0,102330.0,0.54111426]
["bitfinex-derivatives","BTCF0:USTF0",1738032783356,0.35137522,102340.0,102330.0,0.53307905]
["bitfinex-derivatives","BTCF0:USTF0",1738032783553,0.38307522,102340.0,102330.0,0.53307905]
["bitfinex-derivatives","BTCF0:USTF0",1738032783857,0.291455,102340.0,102330.0,0.53307905]
["bitfinex-derivatives","BTCF0:USTF0",1738032784052,0.259755,102340.0,102330.0,0.82017327]
["bitfinex-derivatives","BTCF0:USTF0",1738032784258,0.226455,102340.0,102330.0,0.82017327]
["bitfinex-derivatives","BTCF0:USTF0",1738032784562,0.195455,102340.0,102330.0,0.82017327]
["bitfinex-derivatives","BTCF0:USTF0",1738032784956,0.22648999,102350.0,102330.0,0.82017327]
["bitfinex-derivatives","BTCF0:USTF0",1738032785159,0.22648999,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032785359,0.22648999,102350.0,102330.0,0.82017327]
["bitfinex-derivatives","BTCF0:USTF0",1738032786063,0.22648999,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032788766,0.31811021,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032789469,0.22648999,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032789967,0.22648999,102350.0,102340.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738032790563,0.37276593,102350.0,102340.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738032791469,0.34186593,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738032791669,0.34186593,102350.0,102340.0,0.68047522]
["bitfinex-derivatives","BTCF0:USTF0",1738032792157,0.34186593,102350.0,102340.0,0.588855]
["bitfinex-derivatives","BTCF0:USTF0",1738032792764,0.34186593,102350.0,102340.0,0.68047522]
["bitfinex-derivatives","BTCF0:USTF0",1738032793267,0.34186593,102350.0,102340.0,0.71247522]
["bitfinex-derivatives","BTCF0:USTF0",1738032795273,0.34186593,102350.0,102340.0,0.620855]
["bitfinex-derivatives","BTCF0:USTF0",1738032796371,0.34186593,102350.0,102340.0,0.71247522]
["bitfinex-derivatives","BTCF0:USTF0",1738032797170,0.34186593,102350.0,102340.0,0.620855]
["bitfinex-derivatives","BTCF0:USTF0",1738032797474,0.34186593,102350.0,102340.0,0.588855]
["bitfinex-derivatives","BTCF0:USTF0",1738032798176,0.34186593,102350.0,102340.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738032799077,0.34186593,102350.0,102340.0,0.588855]
["bitfinex-derivatives","BTCF0:USTF0",1738032799466,0.14642293,102350.0,102340.0,0.588855]
["bitfinex-derivatives","BTCF0:USTF0",1738032799668,0.14642293,102350.0,102340.0,0.68047522]
["bitfinex-derivatives","BTCF0:USTF0",1738032800176,0.14642293,102350.0,102340.0,2.18047522]
["bitfinex-derivatives","BTCF0:USTF0",1738032801066,0.14642293,102350.0,102340.0,2.088855]
["bitfinex-derivatives","BTCF0:USTF0",1738032802274,0.00014699,102350.0,102340.0,2.088855]
["bitfinex-derivatives","BTCF0:USTF0",1738032803069,0.00014699,102350.0,102340.0,2.18047522]
["bitfinex-derivatives","BTCF0:USTF0",1738032803770,0.00014699,102350.0,102340.0,0.588855]
["bitfinex-derivatives","BTCF0:USTF0",1738032803966,0.19558299,102350.0,102340.0,0.588855]
["bitfinex-derivatives","BTCF0:USTF0",1738032805577,0.00014699,102350.0,102340.0,0.68047522]
["bitfinex-derivatives","BTCF0:USTF0",1738032811783,0.17537479,102350.0,102340.0,0.68047522]
["bitfinex-derivatives","BTCF0:USTF0",1738032812371,0.0788089,102350.0,102340.0,0.68047522]
["bitfinex-derivatives","BTCF0:USTF0",1738032812577,0.06649762,102350.0,102340.0,0.76715522]
["bitfinex-derivatives","BTCF0:USTF0",1738032812782,0.06649762,102350.0,102340.0,2.26715522]
["bitfinex-derivatives","BTCF0:USTF0",1738032815985,9.8e-05,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738032816185,9.8e-05,102360.0,102350.0,0.67915622]
["bitfinex-derivatives","BTCF0:USTF0",1738032816488,0.195515,102360.0,102350.0,0.64785622]
["bitfinex-derivatives","BTCF0:USTF0",1738032816873,0.195515,102360.0,102350.0,0.28705622]
["bitfinex-derivatives","BTCF0:USTF0",1738032817378,0.195515,102360.0,102340.0,1.58171968]
["bitfinex-derivatives","BTCF0:USTF0",1738032817780,0.228015,102360.0,102340.0,1.58171968]
["bitfinex-derivatives","BTCF0:USTF0",1738032818583,0.228015,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032818787,0.228015,102360.0,102340.0,0.68061521]
["bitfinex-derivatives","BTCF0:USTF0",1738032819888,0.0317,102350.0,102340.0,0.68061521]
["bitfinex-derivatives","BTCF0:USTF0",1738032820191,0.227136,102350.0,102340.0,0.68061521]
["bitfinex-derivatives","BTCF0:USTF0",1738032820588,0.257136,102350.0,102340.0,0.45256721]
["bitfinex-derivatives","BTCF0:USTF0",1738032823087,0.257136,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032823292,0.70955622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032823489,0.34875622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032824090,0.257136,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032827284,0.257136,102350.0,102340.0,0.28722221]
["bitfinex-derivatives","BTCF0:USTF0",1738032827484,0.257136,102350.0,102340.0,0.64802221]
["bitfinex-derivatives","BTCF0:USTF0",1738032830992,0.195436,102350.0,102340.0,0.64802221]
["bitfinex-derivatives","BTCF0:USTF0",1738032831189,0.290923,102360.0,102340.0,0.64802221]
["bitfinex-derivatives","BTCF0:USTF0",1738032831392,0.290923,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032831992,0.258423,102360.0,102350.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738032832497,0.35004322,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032833194,0.195436,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032833491,0.67905622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032834999,0.195474,102330.0,102320.0,0.40187628]
["bitfinex-derivatives","BTCF0:USTF0",1738032835293,0.195474,102330.0,102320.0,0.96670234]
["bitfinex-derivatives","BTCF0:USTF0",1738032836197,0.195474,102330.0,102320.0,0.96870234]
["bitfinex-derivatives","BTCF0:USTF0",1738032836695,0.195474,102330.0,102320.0,1.06032256]
["bitfinex-derivatives","BTCF0:USTF0",1738032836895,0.195474,102330.0,102320.0,1.06132256]
["bitfinex-derivatives","BTCF0:USTF0",1738032838596,0.195474,102330.0,102320.0,0.65944628]
["bitfinex-derivatives","BTCF0:USTF0",1738032838793,0.195474,102330.0,102320.0,0.37233206]
["bitfinex-derivatives","BTCF0:USTF0",1738032838994,0.259574,102330.0,102320.0,0.37233206]
["bitfinex-derivatives","BTCF0:USTF0",1738032842400,0.259574,102330.0,102320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738032847200,0.71199422,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738032849194,0.259574,102330.0,102320.0,0.65091422]
["bitfinex-derivatives","BTCF0:USTF0",1738032849394,0.46133068,102340.0,102320.0,0.45542022]
["bitfinex-derivatives","BTCF0:USTF0",1738032849395,0.00014699,102340.0,102320.0,0.45542022]
["bitfinex-derivatives","BTCF0:USTF0",1738032849603,0.19560799,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738032849905,0.19560799,102340.0,102330.0,0.589374]
["bitfinex-derivatives","BTCF0:USTF0",1738032850107,0.19560799,102340.0,102330.0,0.228574]
["bitfinex-derivatives","BTCF0:USTF0",1738032850808,0.00014699,102340.0,102330.0,0.68099422]
["bitfinex-derivatives","BTCF0:USTF0",1738032851006,0.00014699,102340.0,102330.0,0.71179422]
["bitfinex-derivatives","BTCF0:USTF0",1738032852905,0.17539581,102360.0,102330.0,0.60794044]
["bitfinex-derivatives","BTCF0:USTF0",1738032853207,0.17539581,102360.0,102350.0,0.64785622]
["bitfinex-derivatives","BTCF0:USTF0",1738032854005,0.17539581,102360.0,102350.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738032854198,0.62781603,102360.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032854402,0.28705622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032854602,0.227536,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032855002,0.259936,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032855310,0.35155622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032855507,0.71235622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032858713,0.620736,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032860220,0.62941193,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032861113,0.26861193,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032861416,0.62941193,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032862206,0.72103215,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032862704,0.62941193,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032863200,0.72103215,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032863907,0.62941193,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032864307,0.72103215,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032865915,0.89653649,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032867315,0.80491627,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032868914,0.62941193,102350.0,102340.0,0.28722321]
["bitfinex-derivatives","BTCF0:USTF0",1738032869112,0.620736,102350.0,102340.0,0.32042321]
["bitfinex-derivatives","BTCF0:USTF0",1738032870118,0.620736,102350.0,102340.0,0.12496721]
["bitfinex-derivatives","BTCF0:USTF0",1738032871019,0.620736,102350.0,102340.0,0.03334699]
["bitfinex-derivatives","BTCF0:USTF0",1738032873123,0.259936,102350.0,102340.0,0.03334699]
["bitfinex-derivatives","BTCF0:USTF0",1738032873322,0.620736,102350.0,102340.0,0.03334699]
["bitfinex-derivatives","BTCF0:USTF0",1738032879230,0.620736,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032879831,0.71235622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032880430,0.620736,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032886138,0.620736,102350.0,102340.0,0.19560299]
["bitfinex-derivatives","BTCF0:USTF0",1738032889739,0.259936,102350.0,102340.0,0.55640299]
["bitfinex-derivatives","BTCF0:USTF0",1738032890739,0.71235622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032891040,0.71235622,102350.0,102320.0,0.40187628]
["bitfinex-derivatives","BTCF0:USTF0",1738032891041,0.195475,102330.0,102320.0,0.40187628]
["bitfinex-derivatives","BTCF0:USTF0",1738032891432,0.38119522,102330.0,102320.0,0.40187628]
["bitfinex-derivatives","BTCF0:USTF0",1738032891935,0.289575,102330.0,102320.0,0.40187628]
["bitfinex-derivatives","BTCF0:USTF0",1738032892142,0.289575,102330.0,102320.0,0.40487628]
["bitfinex-derivatives","BTCF0:USTF0",1738032893045,0.195475,102330.0,102320.0,1.0527905]
["bitfinex-derivatives","BTCF0:USTF0",1738032893244,0.195475,102330.0,102320.0,1.1466905]
["bitfinex-derivatives","BTCF0:USTF0",1738032893641,0.195475,102330.0,102320.0,2.6466905]
["bitfinex-derivatives","BTCF0:USTF0",1738032894537,0.195475,102330.0,102320.0,2.24481422]
["bitfinex-derivatives","BTCF0:USTF0",1738032895246,0.195475,102330.0,102320.0,0.74481422]
["bitfinex-derivatives","BTCF0:USTF0",1738032895749,0.195475,102330.0,102320.0,2.24481422]
["bitfinex-derivatives","BTCF0:USTF0",1738032896744,0.195475,102330.0,102320.0,0.74481422]
["bitfinex-derivatives","BTCF0:USTF0",1738032897136,0.195475,102330.0,102320.0,2.24481422]
["bitfinex-derivatives","BTCF0:USTF0",1738032898847,0.00014699,102340.0,102320.0,2.04932022]
["bitfinex-derivatives","BTCF0:USTF0",1738032899047,0.19560699,102340.0,102330.0,0.64789522]
["bitfinex-derivatives","BTCF0:USTF0",1738032903247,0.19560699,102340.0,102330.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738032904035,0.19560699,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032904237,0.195475,102330.0,102320.0,0.40187628]
["bitfinex-derivatives","BTCF0:USTF0",1738032904447,0.71009522,102330.0,102320.0,0.40187628]
["bitfinex-derivatives","BTCF0:USTF0",1738032904644,0.74189522,102330.0,102320.0,0.40187628]
["bitfinex-derivatives","BTCF0:USTF0",1738032905146,0.650275,102330.0,102320.0,0.40187628]
["bitfinex-derivatives","BTCF0:USTF0",1738032905352,0.289475,102330.0,102320.0,0.40287628]
["bitfinex-derivatives","BTCF0:USTF0",1738032905543,0.289475,102330.0,102320.0,0.76367628]
["bitfinex-derivatives","BTCF0:USTF0",1738032906252,0.289475,102330.0,102320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738032906446,0.289475,102330.0,102320.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738032907241,0.195475,102330.0,102320.0,0.65091422]
["bitfinex-derivatives","BTCF0:USTF0",1738032907548,0.36094699,102340.0,102320.0,0.68161422]
["bitfinex-derivatives","BTCF0:USTF0",1738032907747,0.55640899,102340.0,102330.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738032908346,0.19560899,102340.0,102330.0,0.28709522]
["bitfinex-derivatives","BTCF0:USTF0",1738032908945,0.19560899,102340.0,102330.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738032909146,0.19560899,102340.0,102330.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738032910452,0.00014699,102340.0,102330.0,0.64789522]
["bitfinex-derivatives","BTCF0:USTF0",1738032912543,0.17567699,102350.0,102340.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738032912741,0.17567699,102350.0,102340.0,0.74017622]
["bitfinex-derivatives","BTCF0:USTF0",1738032912945,0.17714305,102360.0,102340.0,0.54472022]
["bitfinex-derivatives","BTCF0:USTF0",1738032913154,0.17714305,102360.0,102350.0,0.64785622]
["bitfinex-derivatives","BTCF0:USTF0",1738032913452,0.17714305,102360.0,102340.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1738032913453,0.37256005,102360.0,102340.0,2.24017022]
["bitfinex-derivatives","BTCF0:USTF0",1738032913652,0.195436,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738032913850,0.31915622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032918252,0.227536,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032918751,0.31915622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032919453,0.67995622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032919653,0.195464,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738032919854,0.195464,102340.0,102330.0,0.64789422]
["bitfinex-derivatives","BTCF0:USTF0",1738032922363,0.227545,102350.0,102330.0,0.64789422]
["bitfinex-derivatives","BTCF0:USTF0",1738032922560,0.227545,102350.0,102330.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738032922759,0.227545,102350.0,102340.0,0.64787622]
["bitfinex-derivatives","BTCF0:USTF0",1738032923255,0.227545,102350.0,102340.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738032923657,0.0321,102350.0,102340.0,0.64787622]
["bitfinex-derivatives","BTCF0:USTF0",1738032923861,0.22888806,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738032924055,0.22888806,102360.0,102350.0,1.695436]
["bitfinex-derivatives","BTCF0:USTF0",1738032924463,0.22888806,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738032924855,0.22888806,102360.0,102350.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738032925361,0.22888806,102360.0,102350.0,0.64785622]
["bitfinex-derivatives","BTCF0:USTF0",1738032926364,0.03346406,102360.0,102350.0,0.64785622]
["bitfinex-derivatives","BTCF0:USTF0",1738032926857,0.00156406,102360.0,102350.0,0.64785622]
["bitfinex-derivatives","BTCF0:USTF0",1738032930656,0.00156406,102360.0,102350.0,0.65708771]
["bitfinex-derivatives","BTCF0:USTF0",1738032935659,0.00156406,102360.0,102340.0,0.50710999]
["bitfinex-derivatives","BTCF0:USTF0",1738032935660,0.19698106,102360.0,102340.0,0.45824699]
["bitfinex-derivatives","BTCF0:USTF0",1738032935865,0.195436,102350.0,102340.0,0.22769099]
["bitfinex-derivatives","BTCF0:USTF0",1738032936170,0.32035622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032937660,0.68115622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032939365,0.69011913,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032940165,0.195494,102320.0,102310.0,1.69697274]
["bitfinex-derivatives","BTCF0:USTF0",1738032940467,0.195494,102320.0,102310.0,2.14939296]
["bitfinex-derivatives","BTCF0:USTF0",1738032940962,0.195494,102320.0,102310.0,0.64939296]
["bitfinex-derivatives","BTCF0:USTF0",1738032941359,0.195494,102320.0,102310.0,0.65839296]
["bitfinex-derivatives","BTCF0:USTF0",1738032942774,0.25953099,102330.0,102310.0,0.66771299]
["bitfinex-derivatives","BTCF0:USTF0",1738032943068,0.25953099,102330.0,102320.0,0.28711422]
["bitfinex-derivatives","BTCF0:USTF0",1738032943566,0.25953099,102330.0,102310.0,0.47220599]
["bitfinex-derivatives","BTCF0:USTF0",1738032943762,0.195494,102320.0,102310.0,0.66771599]
["bitfinex-derivatives","BTCF0:USTF0",1738032943963,0.195494,102320.0,102310.0,0.30091599]
["bitfinex-derivatives","BTCF0:USTF0",1738032944158,0.195494,102320.0,102310.0,0.66771599]
["bitfinex-derivatives","BTCF0:USTF0",1738032945964,0.25952799,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738032946360,0.195494,102320.0,102310.0,0.11140599]
["bitfinex-derivatives","BTCF0:USTF0",1738032946569,0.195494,102320.0,102310.0,0.38058577]
["bitfinex-derivatives","BTCF0:USTF0",1738032946875,0.195494,102320.0,102310.0,0.66771899]
["bitfinex-derivatives","BTCF0:USTF0",1738032947064,0.194494,102320.0,102310.0,0.66471899]
["bitfinex-derivatives","BTCF0:USTF0",1738032947264,0.192494,102320.0,102310.0,0.65871899]
["bitfinex-derivatives","BTCF0:USTF0",1738032947459,0.06404699,102330.0,102310.0,0.65871899]
["bitfinex-derivatives","BTCF0:USTF0",1738032947670,0.25952499,102330.0,102320.0,0.28711422]
["bitfinex-derivatives","BTCF0:USTF0",1738032948575,0.25952499,102330.0,102310.0,0.66771099]
["bitfinex-derivatives","BTCF0:USTF0",1738032949568,0.25952499,102330.0,102320.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738032949866,0.25952199,102330.0,102320.0,0.64991422]
["bitfinex-derivatives","BTCF0:USTF0",1738032950268,0.25952199,102330.0,102320.0,0.64791422]
["bitfinex-derivatives","BTCF0:USTF0",1738032950865,0.25952199,102330.0,102320.0,0.64891422]
["bitfinex-derivatives","BTCF0:USTF0",1738032951066,0.25952199,102330.0,102320.0,0.559294]
["bitfinex-derivatives","BTCF0:USTF0",1738032952078,0.25952199,102330.0,102320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738032952572,0.25952199,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738032953677,0.26052199,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032954378,0.62132199,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032956574,0.63074476,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738032957478,0.195513,102310.0,102300.0,0.03304699]
["bitfinex-derivatives","BTCF0:USTF0",1738032957676,0.28713322,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032957878,0.35253322,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032958880,0.260913,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032959282,0.261913,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032960075,0.35353322,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032961082,0.71433322,102310.0,102300.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738032961387,0.80595344,102310.0,102300.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738032961571,0.80595344,102310.0,102290.0,0.17227011]
["bitfinex-derivatives","BTCF0:USTF0",1738032961572,0.195532,102300.0,102290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738032961883,0.73957244,102300.0,102290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738032962777,0.73957244,102300.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032962778,0.195551,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032962971,0.64797122,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738032964079,0.195551,102290.0,102280.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032964274,0.196551,102290.0,102280.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738032964584,0.001,102290.0,102280.0,2.18003721]
["bitfinex-derivatives","BTCF0:USTF0",1738032965380,0.001,102290.0,102280.0,2.08841699]
["bitfinex-derivatives","BTCF0:USTF0",1738032965978,0.001,102290.0,102280.0,1.72761699]
["bitfinex-derivatives","BTCF0:USTF0",1738032966184,0.196551,102290.0,102280.0,2.08841699]
["bitfinex-derivatives","BTCF0:USTF0",1738032966380,0.001,102290.0,102280.0,2.18003721]
["bitfinex-derivatives","BTCF0:USTF0",1738032967786,0.001,102290.0,102280.0,2.18948218]
["bitfinex-derivatives","BTCF0:USTF0",1738032969982,0.001,102290.0,102280.0,2.09786196]
["bitfinex-derivatives","BTCF0:USTF0",1738032970183,0.196551,102290.0,102280.0,0.59786196]
["bitfinex-derivatives","BTCF0:USTF0",1738032972481,0.001,102290.0,102280.0,0.68948218]
["bitfinex-derivatives","BTCF0:USTF0",1738032973882,0.14610296,102310.0,102300.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738032974083,0.14610296,102310.0,102300.0,0.64795222]
["bitfinex-derivatives","BTCF0:USTF0",1738032974479,0.14610296,102310.0,102300.0,0.68105222]
["bitfinex-derivatives","BTCF0:USTF0",1738032975583,0.14610296,102310.0,102300.0,0.68205222]
["bitfinex-derivatives","BTCF0:USTF0",1738032975977,0.14710296,102310.0,102300.0,0.68205222]
["bitfinex-derivatives","BTCF0:USTF0",1738032976789,0.14710296,102310.0,102300.0,2.18205222]
["bitfinex-derivatives","BTCF0:USTF0",1738032976983,0.14710296,102310.0,102300.0,2.21245222]
["bitfinex-derivatives","BTCF0:USTF0",1738032978793,0.14710296,102310.0,102300.0,2.57325222]
["bitfinex-derivatives","BTCF0:USTF0",1738032978794,0.00114699,102310.0,102300.0,2.57325222]
["bitfinex-derivatives","BTCF0:USTF0",1738032979492,0.00146698,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738032979691,0.00146698,102320.0,102310.0,0.67883322]
["bitfinex-derivatives","BTCF0:USTF0",1738032980680,0.00246698,102320.0,102310.0,0.67883322]
["bitfinex-derivatives","BTCF0:USTF0",1738032982287,0.32106162,102340.0,102310.0,0.48432022]
["bitfinex-derivatives","BTCF0:USTF0",1738032982495,0.32106162,102340.0,102330.0,0.73951544]
["bitfinex-derivatives","BTCF0:USTF0",1738032982687,0.32106162,102340.0,102330.0,0.64789522]
["bitfinex-derivatives","BTCF0:USTF0",1738032982895,0.32106162,102340.0,102330.0,0.68039522]
["bitfinex-derivatives","BTCF0:USTF0",1738032983284,0.14595597,102340.0,102330.0,0.68039522]
["bitfinex-derivatives","BTCF0:USTF0",1738032983991,0.14595597,102340.0,102330.0,0.68139522]
["bitfinex-derivatives","BTCF0:USTF0",1738032984187,0.14595597,102340.0,102330.0,0.71409522]
["bitfinex-derivatives","BTCF0:USTF0",1738032985690,0.14595597,102340.0,102330.0,1.16651544]
["bitfinex-derivatives","BTCF0:USTF0",1738032986793,0.11670666,102340.0,102330.0,1.16651544]
["bitfinex-derivatives","BTCF0:USTF0",1738032989098,0.10253647,102340.0,102330.0,1.16651544]
["bitfinex-derivatives","BTCF0:USTF0",1738032989299,0.10253647,102340.0,102330.0,2.66651544]
["bitfinex-derivatives","BTCF0:USTF0",1738032989692,0.10253647,102340.0,102330.0,2.67571731]
["bitfinex-derivatives","BTCF0:USTF0",1738032990496,0.10253647,102340.0,102330.0,2.67471731]
["bitfinex-derivatives","BTCF0:USTF0",1738032990697,0.00014699,102350.0,102340.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738032990900,0.14742203,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738032991102,0.14742203,102360.0,102350.0,0.67955622]
["bitfinex-derivatives","BTCF0:USTF0",1738032991496,0.14742203,102360.0,102350.0,2.17955622]
["bitfinex-derivatives","BTCF0:USTF0",1738032992598,0.14742203,102360.0,102350.0,2.18055622]
["bitfinex-derivatives","BTCF0:USTF0",1738032992897,0.14595597,102360.0,102350.0,2.27217644]
["bitfinex-derivatives","BTCF0:USTF0",1738032994192,0.22703164,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738032994392,0.22703164,102390.0,102380.0,0.64779922]
["bitfinex-derivatives","BTCF0:USTF0",1738032995797,0.03166564,102390.0,102380.0,0.64879922]
["bitfinex-derivatives","BTCF0:USTF0",1738032996604,0.03166564,102390.0,102380.0,0.28799922]
["bitfinex-derivatives","BTCF0:USTF0",1738032996898,0.03166564,102390.0,102380.0,0.64879922]
["bitfinex-derivatives","BTCF0:USTF0",1738032997104,0.00146564,102390.0,102380.0,0.74041944]
["bitfinex-derivatives","BTCF0:USTF0",1738032997404,0.00146564,102390.0,102380.0,0.77191944]
["bitfinex-derivatives","BTCF0:USTF0",1738032997700,0.42106162,102400.0,102380.0,0.48492022]
["bitfinex-derivatives","BTCF0:USTF0",1738032997910,0.42106162,102400.0,102390.0,0.77240044]
["bitfinex-derivatives","BTCF0:USTF0",1738032998104,0.1,102400.0,102390.0,0.77240044]
["bitfinex-derivatives","BTCF0:USTF0",1738032999002,0.1,102400.0,102390.0,0.80480044]
["bitfinex-derivatives","BTCF0:USTF0",1738032999593,0.1,102400.0,102390.0,0.80580044]
["bitfinex-derivatives","BTCF0:USTF0",1738033000402,0.1,102400.0,102390.0,0.80480044]
["bitfinex-derivatives","BTCF0:USTF0",1738033000603,0.1,102400.0,102390.0,0.80580044]
["bitfinex-derivatives","BTCF0:USTF0",1738033002805,0.0616,102420.0,102390.0,2.11044044]
["bitfinex-derivatives","BTCF0:USTF0",1738033003005,0.0314,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033003796,0.226703,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033004107,0.226703,102420.0,102410.0,0.28694222]
["bitfinex-derivatives","BTCF0:USTF0",1738033004408,0.0314,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033005405,0.0314,102420.0,102410.0,0.64874222]
["bitfinex-derivatives","BTCF0:USTF0",1738033005708,0.226703,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033007202,0.226703,102420.0,102410.0,0.01054118]
["bitfinex-derivatives","BTCF0:USTF0",1738033007403,0.226703,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033009098,0.257103,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033009505,0.70952322,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033010609,0.71900678,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033010907,0.195341,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033011214,0.64776122,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033011415,0.588041,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033011715,0.588041,102400.0,102390.0,0.19550699]
["bitfinex-derivatives","BTCF0:USTF0",1738033011904,0.0319,102400.0,102390.0,0.73954743]
["bitfinex-derivatives","BTCF0:USTF0",1738033012110,0.195328,102410.0,102400.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738033012310,0.258607,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738033012718,0.258607,102420.0,102410.0,1.695322]
["bitfinex-derivatives","BTCF0:USTF0",1738033012920,0.258607,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738033013706,0.258607,102420.0,102410.0,0.64874222]
["bitfinex-derivatives","BTCF0:USTF0",1738033015118,0.34563555,102420.0,102410.0,0.64874222]
["bitfinex-derivatives","BTCF0:USTF0",1738033016720,0.11842855,102420.0,102410.0,0.64874222]
["bitfinex-derivatives","BTCF0:USTF0",1738033017615,0.08702855,102420.0,102410.0,0.64874222]
["bitfinex-derivatives","BTCF0:USTF0",1738033018022,0.08702855,102420.0,102410.0,0.65806536]
["bitfinex-derivatives","BTCF0:USTF0",1738033018920,0.28233155,102420.0,102410.0,0.65806536]
["bitfinex-derivatives","BTCF0:USTF0",1738033019710,0.28233155,102420.0,102410.0,0.56644514]
["bitfinex-derivatives","BTCF0:USTF0",1738033019916,0.195303,102420.0,102410.0,0.56644514]
["bitfinex-derivatives","BTCF0:USTF0",1738033020822,0.195303,102420.0,102410.0,0.65806536]
["bitfinex-derivatives","BTCF0:USTF0",1738033021317,0.228503,102420.0,102410.0,0.37112314]
["bitfinex-derivatives","BTCF0:USTF0",1738033023922,0.228503,102420.0,102410.0,0.01032314]
["bitfinex-derivatives","BTCF0:USTF0",1738033024818,0.228503,102420.0,102410.0,0.37112314]
["bitfinex-derivatives","BTCF0:USTF0",1738033025024,0.228503,102420.0,102410.0,0.01032314]
["bitfinex-derivatives","BTCF0:USTF0",1738033025826,0.001,102420.0,102410.0,0.65806536]
["bitfinex-derivatives","BTCF0:USTF0",1738033026020,0.001,102420.0,102410.0,0.68856536]
["bitfinex-derivatives","BTCF0:USTF0",1738033027121,0.14695597,102420.0,102410.0,2.18856536]
["bitfinex-derivatives","BTCF0:USTF0",1738033030626,0.08868787,102420.0,102410.0,2.18856536]
["bitfinex-derivatives","BTCF0:USTF0",1738033034514,0.08868787,102420.0,102410.0,0.65806536]
["bitfinex-derivatives","BTCF0:USTF0",1738033034719,0.196303,102420.0,102410.0,0.37112314]
["bitfinex-derivatives","BTCF0:USTF0",1738033034919,0.196303,102420.0,102410.0,0.46274336]
["bitfinex-derivatives","BTCF0:USTF0",1738033035329,0.001,102420.0,102410.0,0.65806536]
["bitfinex-derivatives","BTCF0:USTF0",1738033035629,0.001,102420.0,102410.0,0.68976536]
["bitfinex-derivatives","BTCF0:USTF0",1738033038032,0.08868787,102420.0,102410.0,0.68976536]
["bitfinex-derivatives","BTCF0:USTF0",1738033038730,0.05002887,102420.0,102410.0,0.87566558]
["bitfinex-derivatives","BTCF0:USTF0",1738033041430,0.05002887,102420.0,102410.0,2.37566558]
["bitfinex-derivatives","BTCF0:USTF0",1738033042020,0.20830565,102440.0,102430.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738033042021,0.17915597,102440.0,102430.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738033042224,0.17915597,102440.0,102430.0,1.00850422]
["bitfinex-derivatives","BTCF0:USTF0",1738033043529,0.17915597,102440.0,102430.0,1.00950422]
["bitfinex-derivatives","BTCF0:USTF0",1738033046339,0.14595597,102440.0,102430.0,1.00950422]
["bitfinex-derivatives","BTCF0:USTF0",1738033047229,0.14595597,102440.0,102430.0,2.50950422]
["bitfinex-derivatives","BTCF0:USTF0",1738033049330,0.40726796,102450.0,102430.0,1.00950422]
["bitfinex-derivatives","BTCF0:USTF0",1738033049525,0.40726796,102450.0,102430.0,0.64870422]
["bitfinex-derivatives","BTCF0:USTF0",1738033049526,0.032,102440.0,102430.0,0.64870422]
["bitfinex-derivatives","BTCF0:USTF0",1738033049738,0.032,102440.0,102430.0,1.00950422]
["bitfinex-derivatives","BTCF0:USTF0",1738033050140,0.032,102440.0,102430.0,1.01902584]
["bitfinex-derivatives","BTCF0:USTF0",1738033050537,0.227265,102440.0,102430.0,0.29742584]
["bitfinex-derivatives","BTCF0:USTF0",1738033050841,0.227265,102440.0,102430.0,0.37132162]
["bitfinex-derivatives","BTCF0:USTF0",1738033051035,0.227265,102440.0,102430.0,0.01052162]
["bitfinex-derivatives","BTCF0:USTF0",1738033052031,0.67968522,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033052229,0.195284,102430.0,102410.0,0.51736027]
["bitfinex-derivatives","BTCF0:USTF0",1738033052434,0.257403,102420.0,102410.0,0.51736027]
["bitfinex-derivatives","BTCF0:USTF0",1738033052835,0.618203,102420.0,102410.0,0.51736027]
["bitfinex-derivatives","BTCF0:USTF0",1738033053345,0.257403,102420.0,102410.0,0.51736027]
["bitfinex-derivatives","BTCF0:USTF0",1738033053535,0.257403,102420.0,102410.0,0.60898049]
["bitfinex-derivatives","BTCF0:USTF0",1738033054035,0.257403,102420.0,102400.0,2.15952611]
["bitfinex-derivatives","BTCF0:USTF0",1738033054342,0.257403,102420.0,102400.0,2.15872611]
["bitfinex-derivatives","BTCF0:USTF0",1738033054939,0.257403,102420.0,102410.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738033055135,0.257403,102420.0,102400.0,2.15872611]
["bitfinex-derivatives","BTCF0:USTF0",1738033055335,0.257403,102420.0,102410.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738033055541,0.0324,102410.0,102400.0,2.15872611]
["bitfinex-derivatives","BTCF0:USTF0",1738033057443,0.0344,102410.0,102400.0,2.15872611]
["bitfinex-derivatives","BTCF0:USTF0",1738033057837,0.0344,102410.0,102400.0,1.79792611]
["bitfinex-derivatives","BTCF0:USTF0",1738033058038,0.1512652,102410.0,102400.0,0.65872611]
["bitfinex-derivatives","BTCF0:USTF0",1738033058635,0.1188652,102410.0,102400.0,2.15872611]
["bitfinex-derivatives","BTCF0:USTF0",1738033058840,0.1188652,102410.0,102400.0,2.18942611]
["bitfinex-derivatives","BTCF0:USTF0",1738033059949,0.1178652,102410.0,102400.0,2.18942611]
["bitfinex-derivatives","BTCF0:USTF0",1738033061641,0.001,102410.0,102400.0,2.18942611]
["bitfinex-derivatives","BTCF0:USTF0",1738033064444,0.001,102410.0,102400.0,2.22212611]
["bitfinex-derivatives","BTCF0:USTF0",1738033069155,0.001,102410.0,102400.0,1.86132611]
["bitfinex-derivatives","BTCF0:USTF0",1738033069348,0.14731219,102430.0,102400.0,2.38758511]
["bitfinex-derivatives","BTCF0:USTF0",1738033069551,0.14731219,102430.0,102420.0,0.64772322]
["bitfinex-derivatives","BTCF0:USTF0",1738033070045,0.14731219,102430.0,102420.0,0.68032322]
["bitfinex-derivatives","BTCF0:USTF0",1738033070553,0.14831219,102430.0,102420.0,0.68032322]
["bitfinex-derivatives","BTCF0:USTF0",1738033071954,0.03144699,102430.0,102420.0,0.68032322]
["bitfinex-derivatives","BTCF0:USTF0",1738033072147,0.03144699,102430.0,102420.0,1.04112322]
["bitfinex-derivatives","BTCF0:USTF0",1738033072344,0.03044699,102430.0,102420.0,1.04112322]
["bitfinex-derivatives","BTCF0:USTF0",1738033072553,0.03044699,102430.0,102420.0,1.04212322]
["bitfinex-derivatives","BTCF0:USTF0",1738033074152,0.03044699,102430.0,102420.0,0.917903]
["bitfinex-derivatives","BTCF0:USTF0",1738033074352,0.58653099,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033074653,0.195322,102410.0,102400.0,0.37176489]
["bitfinex-derivatives","BTCF0:USTF0",1738033075249,0.195322,102410.0,102400.0,0.37030023]
["bitfinex-derivatives","BTCF0:USTF0",1738033075450,0.195322,102410.0,102400.0,0.46192045]
["bitfinex-derivatives","BTCF0:USTF0",1738033075650,0.195322,102410.0,102400.0,0.37030023]
["bitfinex-derivatives","BTCF0:USTF0",1738033076553,0.195322,102410.0,102400.0,0.56564123]
["bitfinex-derivatives","BTCF0:USTF0",1738033076759,0.195322,102410.0,102400.0,0.65726145]
["bitfinex-derivatives","BTCF0:USTF0",1738033077851,0.195322,102410.0,102400.0,0.56564123]
["bitfinex-derivatives","BTCF0:USTF0",1738033079959,0.51638362,102410.0,102400.0,0.65726145]
["bitfinex-derivatives","BTCF0:USTF0",1738033082667,0.51638362,102410.0,102400.0,2.15726145]
["bitfinex-derivatives","BTCF0:USTF0",1738033082852,0.32106162,102410.0,102400.0,0.65726145]
["bitfinex-derivatives","BTCF0:USTF0",1738033083054,0.32106162,102410.0,102400.0,0.72066145]
["bitfinex-derivatives","BTCF0:USTF0",1738033083255,0.32106162,102410.0,102400.0,2.22066145]
["bitfinex-derivatives","BTCF0:USTF0",1738033083659,0.2628613,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738033083858,0.2628613,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033084365,0.4898643,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033085151,0.4898643,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033085759,0.4898643,102420.0,102410.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033086163,0.4908643,102420.0,102410.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033087268,0.34490833,102420.0,102410.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033087661,0.34490833,102420.0,102410.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738033087860,0.34490833,102420.0,102410.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033088866,0.34490833,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033090164,0.11790533,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033090371,0.11790533,102420.0,102410.0,0.67794222]
["bitfinex-derivatives","BTCF0:USTF0",1738033092570,0.31320833,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033092764,0.34480833,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033094775,0.11790533,102420.0,102410.0,0.64774222]
["bitfinex-derivatives","BTCF0:USTF0",1738033095674,0.11790533,102420.0,102410.0,0.68014222]
["bitfinex-derivatives","BTCF0:USTF0",1738033103875,0.11790533,102420.0,102400.0,0.72149745]
["bitfinex-derivatives","BTCF0:USTF0",1738033104074,0.18310533,102420.0,102400.0,0.72065745]
["bitfinex-derivatives","BTCF0:USTF0",1738033104275,0.54390533,102420.0,102400.0,0.52532045]
["bitfinex-derivatives","BTCF0:USTF0",1738033104471,0.195322,102410.0,102400.0,0.52532045]
["bitfinex-derivatives","BTCF0:USTF0",1738033104667,0.195322,102410.0,102400.0,0.40260023]
["bitfinex-derivatives","BTCF0:USTF0",1738033104869,0.228222,102410.0,102400.0,0.40260023]
["bitfinex-derivatives","BTCF0:USTF0",1738033105065,0.228222,102410.0,102400.0,0.37030023]
["bitfinex-derivatives","BTCF0:USTF0",1738033105472,0.228222,102410.0,102400.0,0.46192045]
["bitfinex-derivatives","BTCF0:USTF0",1738033106169,0.228222,102410.0,102400.0,0.37030023]
["bitfinex-derivatives","BTCF0:USTF0",1738033106374,0.228222,102410.0,102400.0,0.00950023]
["bitfinex-derivatives","BTCF0:USTF0",1738033106375,0.589022,102410.0,102400.0,0.00950023]
["bitfinex-derivatives","BTCF0:USTF0",1738033106876,0.590022,102410.0,102400.0,0.00950023]
["bitfinex-derivatives","BTCF0:USTF0",1738033107268,0.8528833,102410.0,102400.0,0.00950023]
["bitfinex-derivatives","BTCF0:USTF0",1738033108978,0.8528833,102410.0,102400.0,0.20484123]
["bitfinex-derivatives","BTCF0:USTF0",1738033109184,0.8528833,102410.0,102400.0,0.29646145]
["bitfinex-derivatives","BTCF0:USTF0",1738033109886,0.8528833,102410.0,102400.0,0.20484123]
["bitfinex-derivatives","BTCF0:USTF0",1738033110493,0.37517797,102410.0,102400.0,0.20484123]
["bitfinex-derivatives","BTCF0:USTF0",1738033115986,0.37517797,102410.0,102400.0,0.29646145]
["bitfinex-derivatives","BTCF0:USTF0",1738033117190,0.37517797,102410.0,102400.0,0.65726145]
["bitfinex-derivatives","BTCF0:USTF0",1738033117975,0.37517797,102410.0,102400.0,0.29646145]
["bitfinex-derivatives","BTCF0:USTF0",1738033118181,0.37517797,102410.0,102400.0,0.65726145]
["bitfinex-derivatives","BTCF0:USTF0",1738033119080,0.17985597,102410.0,102400.0,0.68796145]
["bitfinex-derivatives","BTCF0:USTF0",1738033119286,0.37517797,102410.0,102400.0,0.68796145]
["bitfinex-derivatives","BTCF0:USTF0",1738033119590,0.37617797,102410.0,102400.0,2.06564123]
["bitfinex-derivatives","BTCF0:USTF0",1738033119977,0.37617797,102410.0,102400.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738033120183,0.82859819,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033121487,0.82859819,102410.0,102380.0,0.618572]
["bitfinex-derivatives","BTCF0:USTF0",1738033121488,0.19536,102390.0,102380.0,0.618572]
["bitfinex-derivatives","BTCF0:USTF0",1738033121693,0.19536,102390.0,102380.0,0.67849222]
["bitfinex-derivatives","BTCF0:USTF0",1738033121992,0.19536,102390.0,102380.0,2.17849222]
["bitfinex-derivatives","BTCF0:USTF0",1738033122185,0.19536,102390.0,102380.0,2.086872]
["bitfinex-derivatives","BTCF0:USTF0",1738033122380,0.22856,102390.0,102380.0,2.086872]
["bitfinex-derivatives","BTCF0:USTF0",1738033122586,0.22856,102390.0,102380.0,2.17949222]
["bitfinex-derivatives","BTCF0:USTF0",1738033123695,0.22856,102390.0,102380.0,2.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1738033124297,0.22856,102390.0,102380.0,2.19094072]
["bitfinex-derivatives","BTCF0:USTF0",1738033124987,0.22856,102390.0,102380.0,1.99556872]
["bitfinex-derivatives","BTCF0:USTF0",1738033125196,0.22856,102390.0,102380.0,1.8732485]
["bitfinex-derivatives","BTCF0:USTF0",1738033125389,0.68098022,102390.0,102380.0,0.0124485]
["bitfinex-derivatives","BTCF0:USTF0",1738033125699,0.58936,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738033125998,0.58936,102390.0,102370.0,0.17429524]
["bitfinex-derivatives","BTCF0:USTF0",1738033125999,0.195379,102380.0,102370.0,0.17283024]
["bitfinex-derivatives","BTCF0:USTF0",1738033126298,0.71119922,102380.0,102370.0,0.17283024]
["bitfinex-derivatives","BTCF0:USTF0",1738033126988,0.619579,102380.0,102370.0,0.17283024]
["bitfinex-derivatives","BTCF0:USTF0",1738033127294,0.227679,102380.0,102370.0,0.82664846]
["bitfinex-derivatives","BTCF0:USTF0",1738033127891,0.227679,102380.0,102370.0,0.85924846]
["bitfinex-derivatives","BTCF0:USTF0",1738033128093,0.227679,102380.0,102370.0,0.59494499]
["bitfinex-derivatives","BTCF0:USTF0",1738033128294,0.227679,102380.0,102370.0,0.59794499]
["bitfinex-derivatives","BTCF0:USTF0",1738033129198,0.227679,102380.0,102370.0,0.68956521]
["bitfinex-derivatives","BTCF0:USTF0",1738033129794,0.195379,102380.0,102370.0,0.68956521]
["bitfinex-derivatives","BTCF0:USTF0",1738033129996,0.54256319,102390.0,102370.0,0.49416721]
["bitfinex-derivatives","BTCF0:USTF0",1738033130196,0.73793019,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738033132396,0.40622297,102390.0,102380.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1738033135098,0.40622297,102390.0,102380.0,0.559179]
["bitfinex-derivatives","BTCF0:USTF0",1738033135704,0.37452297,102390.0,102380.0,0.65079922]
["bitfinex-derivatives","BTCF0:USTF0",1738033136500,0.34540573,102390.0,102380.0,0.65079922]
["bitfinex-derivatives","BTCF0:USTF0",1738033136895,0.34540573,102390.0,102380.0,0.559179]
["bitfinex-derivatives","BTCF0:USTF0",1738033137607,0.34540573,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738033137608,0.79782595,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738033137807,0.83092595,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738033138503,0.73930573,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738033139402,0.73930573,102390.0,102380.0,0.28999922]
["bitfinex-derivatives","BTCF0:USTF0",1738033139605,0.37850573,102390.0,102380.0,0.28999922]
["bitfinex-derivatives","BTCF0:USTF0",1738033139799,0.37850573,102390.0,102380.0,0.64979922]
["bitfinex-derivatives","BTCF0:USTF0",1738033140101,0.37552297,102390.0,102380.0,0.64779922]
["bitfinex-derivatives","BTCF0:USTF0",1738033141915,0.37552297,102390.0,102380.0,0.68039922]
["bitfinex-derivatives","BTCF0:USTF0",1738033142610,0.34232297,102390.0,102380.0,0.31959922]
["bitfinex-derivatives","BTCF0:USTF0",1738033142810,0.34232297,102390.0,102380.0,0.588779]
["bitfinex-derivatives","BTCF0:USTF0",1738033143109,0.196367,102390.0,102380.0,0.588779]
["bitfinex-derivatives","BTCF0:USTF0",1738033144606,0.228867,102390.0,102380.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738033144802,0.259967,102390.0,102380.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738033145612,0.259967,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738033145814,0.37685377,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738033148806,0.34575377,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738033149009,0.34575377,102390.0,102380.0,0.56563175]
["bitfinex-derivatives","BTCF0:USTF0",1738033149210,0.34575377,102390.0,102380.0,0.20483175]
["bitfinex-derivatives","BTCF0:USTF0",1738033150814,0.37482297,102390.0,102380.0,0.20483175]
["bitfinex-derivatives","BTCF0:USTF0",1738033153712,0.54992862,102390.0,102380.0,0.20483175]
["bitfinex-derivatives","BTCF0:USTF0",1738033155519,0.195379,102380.0,102370.0,0.62033799]
["bitfinex-derivatives","BTCF0:USTF0",1738033156415,0.38536162,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738033156416,0.17610565,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738033156607,0.03356081,102390.0,102380.0,0.64779922]
["bitfinex-derivatives","BTCF0:USTF0",1738033156816,0.03356081,102390.0,102380.0,0.67949922]
["bitfinex-derivatives","BTCF0:USTF0",1738033157107,0.03041382,102390.0,102380.0,2.27111944]
["bitfinex-derivatives","BTCF0:USTF0",1738033157410,0.03041382,102390.0,102380.0,2.17949922]
["bitfinex-derivatives","BTCF0:USTF0",1738033157806,0.03141382,102390.0,102380.0,2.17949922]
["bitfinex-derivatives","BTCF0:USTF0",1738033159611,0.001,102390.0,102380.0,2.67340886]
["bitfinex-derivatives","BTCF0:USTF0",1738033160021,0.001,102390.0,102380.0,2.58178864]
["bitfinex-derivatives","BTCF0:USTF0",1738033160214,0.001,102390.0,102380.0,2.67340886]
["bitfinex-derivatives","BTCF0:USTF0",1738033160910,0.001,102390.0,102380.0,2.58178864]
["bitfinex-derivatives","BTCF0:USTF0",1738033161915,0.001,102390.0,102380.0,1.08178864]
["bitfinex-derivatives","BTCF0:USTF0",1738033162108,0.001,102390.0,102380.0,1.17340886]
["bitfinex-derivatives","BTCF0:USTF0",1738033162518,0.001,102390.0,102380.0,2.67340886]
["bitfinex-derivatives","BTCF0:USTF0",1738033163320,0.001,102390.0,102380.0,2.44380269]
["bitfinex-derivatives","BTCF0:USTF0",1738033164712,0.001,102390.0,102380.0,2.35218247]
["bitfinex-derivatives","BTCF0:USTF0",1738033164912,0.001,102390.0,102380.0,2.44380269]
["bitfinex-derivatives","BTCF0:USTF0",1738033165312,0.001,102390.0,102380.0,2.35218247]
["bitfinex-derivatives","BTCF0:USTF0",1738033167821,0.001,102390.0,102380.0,2.17949922]
["bitfinex-derivatives","BTCF0:USTF0",1738033170122,0.17716385,102410.0,102400.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738033170123,0.02207878,102410.0,102400.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738033170326,0.33195361,102430.0,102420.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738033170621,0.33195361,102430.0,102420.0,0.73934344]
["bitfinex-derivatives","BTCF0:USTF0",1738033170819,0.33195361,102430.0,102420.0,2.23934344]
["bitfinex-derivatives","BTCF0:USTF0",1738033171222,0.33195361,102430.0,102420.0,2.14772322]
["bitfinex-derivatives","BTCF0:USTF0",1738033171519,0.13966261,102430.0,102420.0,2.14872322]
["bitfinex-derivatives","BTCF0:USTF0",1738033171819,0.003,102430.0,102420.0,2.14872322]
["bitfinex-derivatives","BTCF0:USTF0",1738033172718,0.003,102430.0,102420.0,2.24034344]
["bitfinex-derivatives","BTCF0:USTF0",1738033173123,0.003,102430.0,102420.0,2.27324344]
["bitfinex-derivatives","BTCF0:USTF0",1738033177922,0.003,102430.0,102420.0,2.63404344]
["bitfinex-derivatives","BTCF0:USTF0",1738033178127,0.0302,102450.0,102420.0,2.43874044]
["bitfinex-derivatives","BTCF0:USTF0",1738033178321,0.0302,102450.0,102440.0,1.10010544]
["bitfinex-derivatives","BTCF0:USTF0",1738033178520,0.0302,102450.0,102440.0,1.00848522]
["bitfinex-derivatives","BTCF0:USTF0",1738033178716,0.0302,102450.0,102440.0,2.50848522]
["bitfinex-derivatives","BTCF0:USTF0",1738033180232,0.0302,102450.0,102440.0,2.50948522]
["bitfinex-derivatives","BTCF0:USTF0",1738033180818,0.257732,102460.0,102440.0,2.31422022]
["bitfinex-derivatives","BTCF0:USTF0",1738033181030,0.257732,102460.0,102450.0,0.64766622]
["bitfinex-derivatives","BTCF0:USTF0",1738033182639,0.0625,102460.0,102450.0,0.64766622]
["bitfinex-derivatives","BTCF0:USTF0",1738033183133,0.0625,102460.0,102450.0,0.64866622]
["bitfinex-derivatives","BTCF0:USTF0",1738033184134,0.0625,102460.0,102450.0,0.74028644]
["bitfinex-derivatives","BTCF0:USTF0",1738033185126,0.0625,102460.0,102450.0,0.64866622]
["bitfinex-derivatives","BTCF0:USTF0",1738033191137,0.0313,102460.0,102450.0,0.64866622]
["bitfinex-derivatives","BTCF0:USTF0",1738033191342,0.0313,102460.0,102450.0,0.74028644]
["bitfinex-derivatives","BTCF0:USTF0",1738033191740,0.0313,102460.0,102450.0,2.24028644]
["bitfinex-derivatives","BTCF0:USTF0",1738033192242,0.0313,102460.0,102450.0,2.14866622]
["bitfinex-derivatives","BTCF0:USTF0",1738033194038,0.0313,102460.0,102450.0,2.24028644]
["bitfinex-derivatives","BTCF0:USTF0",1738033197348,0.225713,102470.0,102450.0,2.24028644]
["bitfinex-derivatives","BTCF0:USTF0",1738033197541,0.225713,102470.0,102460.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738033198147,0.195227,102460.0,102450.0,1.59276721]
["bitfinex-derivatives","BTCF0:USTF0",1738033198347,0.257827,102460.0,102450.0,1.59276721]
["bitfinex-derivatives","BTCF0:USTF0",1738033200243,0.618627,102460.0,102450.0,1.59276721]
["bitfinex-derivatives","BTCF0:USTF0",1738033200444,0.257827,102460.0,102450.0,1.59176721]
["bitfinex-derivatives","BTCF0:USTF0",1738033200652,0.257827,102460.0,102450.0,1.59276721]
["bitfinex-derivatives","BTCF0:USTF0",1738033200948,0.257827,102460.0,102450.0,1.87963343]
["bitfinex-derivatives","BTCF0:USTF0",1738033201148,0.257827,102460.0,102450.0,2.24043343]
["bitfinex-derivatives","BTCF0:USTF0",1738033201549,0.257827,102460.0,102450.0,1.78801321]
["bitfinex-derivatives","BTCF0:USTF0",1738033202346,0.618627,102460.0,102450.0,1.78801321]
["bitfinex-derivatives","BTCF0:USTF0",1738033203653,0.587527,102460.0,102450.0,1.87963343]
["bitfinex-derivatives","BTCF0:USTF0",1738033203847,0.226727,102460.0,102450.0,1.82021321]
["bitfinex-derivatives","BTCF0:USTF0",1738033204146,0.226727,102460.0,102450.0,0.41183343]
["bitfinex-derivatives","BTCF0:USTF0",1738033204752,0.226727,102460.0,102450.0,1.82021321]
["bitfinex-derivatives","BTCF0:USTF0",1738033204943,0.40145283,102460.0,102450.0,1.82021321]
["bitfinex-derivatives","BTCF0:USTF0",1738033207050,0.76225283,102460.0,102450.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033207350,0.79405283,102460.0,102450.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033208453,0.88567305,102460.0,102450.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033209051,0.79405283,102460.0,102450.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033211556,0.80363946,102460.0,102450.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033218459,0.89525968,102460.0,102450.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033218659,0.195265,102440.0,102430.0,0.00986634]
["bitfinex-derivatives","BTCF0:USTF0",1738033218956,0.195284,102430.0,102420.0,0.88309647]
["bitfinex-derivatives","BTCF0:USTF0",1738033219155,0.195284,102430.0,102420.0,2.38309647]
["bitfinex-derivatives","BTCF0:USTF0",1738033219354,0.195284,102430.0,102420.0,2.39266465]
["bitfinex-derivatives","BTCF0:USTF0",1738033221356,0.34146145,102430.0,102420.0,2.2199814]
["bitfinex-derivatives","BTCF0:USTF0",1738033226967,0.14617745,102430.0,102420.0,2.31160162]
["bitfinex-derivatives","BTCF0:USTF0",1738033227465,0.00014699,102440.0,102420.0,0.61630862]
["bitfinex-derivatives","BTCF0:USTF0",1738033227665,0.00014699,102440.0,102430.0,0.68020422]
["bitfinex-derivatives","BTCF0:USTF0",1738033227968,0.00014699,102440.0,102430.0,2.18020422]
["bitfinex-derivatives","BTCF0:USTF0",1738033228463,0.19541199,102440.0,102430.0,2.18020422]
["bitfinex-derivatives","BTCF0:USTF0",1738033228669,0.00014699,102440.0,102430.0,2.18020422]
["bitfinex-derivatives","BTCF0:USTF0",1738033229954,0.00014699,102440.0,102430.0,2.18120422]
["bitfinex-derivatives","BTCF0:USTF0",1738033231264,0.19541199,102440.0,102430.0,0.589584]
["bitfinex-derivatives","BTCF0:USTF0",1738033231455,0.19541199,102440.0,102430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738033231661,0.19541199,102440.0,102430.0,0.32040422]
["bitfinex-derivatives","BTCF0:USTF0",1738033231863,0.19541199,102440.0,102430.0,0.68120422]
["bitfinex-derivatives","BTCF0:USTF0",1738033232261,0.00014699,102440.0,102430.0,0.68120422]
["bitfinex-derivatives","BTCF0:USTF0",1738033234156,0.11707228,102440.0,102430.0,0.68120422]
["bitfinex-derivatives","BTCF0:USTF0",1738033234662,0.11592529,102440.0,102430.0,0.68120422]
["bitfinex-derivatives","BTCF0:USTF0",1738033237469,0.11592529,102440.0,102430.0,2.18120422]
["bitfinex-derivatives","BTCF0:USTF0",1738033237665,0.11592529,102440.0,102430.0,2.27282444]
["bitfinex-derivatives","BTCF0:USTF0",1738033237874,0.07599811,102440.0,102430.0,2.18120422]
["bitfinex-derivatives","BTCF0:USTF0",1738033238357,0.14764199,102460.0,102430.0,2.15860347]
["bitfinex-derivatives","BTCF0:USTF0",1738033238561,0.14617745,102460.0,102450.0,1.10008644]
["bitfinex-derivatives","BTCF0:USTF0",1738033238871,0.04780339,102460.0,102450.0,1.10008644]
["bitfinex-derivatives","BTCF0:USTF0",1738033239071,0.02597339,102460.0,102450.0,1.13268644]
["bitfinex-derivatives","BTCF0:USTF0",1738033239270,0.17472583,102470.0,102460.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738033239464,0.16356783,102470.0,102460.0,0.73926744]
["bitfinex-derivatives","BTCF0:USTF0",1738033239659,0.16356783,102470.0,102460.0,0.64764722]
["bitfinex-derivatives","BTCF0:USTF0",1738033240571,0.16356783,102470.0,102460.0,0.28684722]
["bitfinex-derivatives","BTCF0:USTF0",1738033240767,0.35877583,102470.0,102460.0,0.64764722]
["bitfinex-derivatives","BTCF0:USTF0",1738033240974,0.35877583,102470.0,102460.0,0.64864722]
["bitfinex-derivatives","BTCF0:USTF0",1738033241171,0.35877583,102470.0,102460.0,0.28784722]
["bitfinex-derivatives","BTCF0:USTF0",1738033241373,0.75237583,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033241567,0.81597583,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033242471,0.45517583,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033242670,0.291608,102470.0,102460.0,0.28784722]
["bitfinex-derivatives","BTCF0:USTF0",1738033244571,0.291608,102470.0,102460.0,0.297547]
["bitfinex-derivatives","BTCF0:USTF0",1738033244763,0.652408,102470.0,102460.0,0.20592678]
["bitfinex-derivatives","BTCF0:USTF0",1738033244963,0.291608,102470.0,102460.0,0.20592678]
["bitfinex-derivatives","BTCF0:USTF0",1738033245467,0.291608,102470.0,102460.0,0.658347]
["bitfinex-derivatives","BTCF0:USTF0",1738033246364,0.0328,102470.0,102460.0,0.658347]
["bitfinex-derivatives","BTCF0:USTF0",1738033246571,0.195191,102480.0,102470.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738033246773,0.4563,102490.0,102470.0,1.78682822]
["bitfinex-derivatives","BTCF0:USTF0",1738033247078,0.290674,102490.0,102480.0,0.64760822]
["bitfinex-derivatives","BTCF0:USTF0",1738033248372,0.0955,102490.0,102480.0,0.64760822]
["bitfinex-derivatives","BTCF0:USTF0",1738033249070,0.290669,102490.0,102480.0,0.64760822]
["bitfinex-derivatives","BTCF0:USTF0",1738033249271,0.290669,102490.0,102480.0,0.555988]
["bitfinex-derivatives","BTCF0:USTF0",1738033249877,0.290669,102490.0,102480.0,0.64760822]
["bitfinex-derivatives","BTCF0:USTF0",1738033250477,0.290669,102490.0,102480.0,0.64860822]
["bitfinex-derivatives","BTCF0:USTF0",1738033251781,0.290669,102490.0,102480.0,0.09262022]
["bitfinex-derivatives","BTCF0:USTF0",1738033251978,0.74308922,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033252879,0.651469,102490.0,102480.0,0.09262022]
["bitfinex-derivatives","BTCF0:USTF0",1738033253085,0.290669,102490.0,102480.0,0.09262022]
["bitfinex-derivatives","BTCF0:USTF0",1738033253276,0.290669,102490.0,102480.0,0.45342022]
["bitfinex-derivatives","BTCF0:USTF0",1738033253478,0.290669,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738033253682,0.290669,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033253877,0.290669,102490.0,102480.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738033257776,0.651469,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033257982,0.74308922,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033258482,0.195189,102480.0,102470.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033258686,0.195246,102450.0,102440.0,0.68068022]
["bitfinex-derivatives","BTCF0:USTF0",1738033259382,0.258731,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738033259589,0.258731,102460.0,102450.0,0.28686622]
["bitfinex-derivatives","BTCF0:USTF0",1738033259775,0.0303,102460.0,102450.0,0.73928644]
["bitfinex-derivatives","BTCF0:USTF0",1738033259979,0.00014699,102470.0,102460.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738033260282,0.00014699,102470.0,102460.0,0.64764722]
["bitfinex-derivatives","BTCF0:USTF0",1738033260594,0.00014699,102470.0,102460.0,2.21144722]
["bitfinex-derivatives","BTCF0:USTF0",1738033262087,0.00214699,102470.0,102460.0,2.21244722]
["bitfinex-derivatives","BTCF0:USTF0",1738033263080,0.00214699,102470.0,102460.0,1.65642022]
["bitfinex-derivatives","BTCF0:USTF0",1738033263293,0.55815499,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033268596,0.56784063,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033268894,0.195246,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033269099,0.556046,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033270696,0.557046,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033271998,0.196246,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033272393,0.196246,102450.0,102440.0,0.09176721]
["bitfinex-derivatives","BTCF0:USTF0",1738033273094,0.196246,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033273095,0.557046,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033273697,0.196246,102450.0,102440.0,0.28703221]
["bitfinex-derivatives","BTCF0:USTF0",1738033274798,0.001,102450.0,102440.0,2.14783221]
["bitfinex-derivatives","BTCF0:USTF0",1738033276198,0.196246,102450.0,102440.0,2.14783221]
["bitfinex-derivatives","BTCF0:USTF0",1738033277904,0.001,102450.0,102440.0,2.14783221]
["bitfinex-derivatives","BTCF0:USTF0",1738033283008,0.34136286,102470.0,102460.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738033283212,0.34136286,102470.0,102460.0,0.64764722]
["bitfinex-derivatives","BTCF0:USTF0",1738033283813,0.34136286,102470.0,102460.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1738033284010,0.195227,102460.0,102450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738033284815,0.195227,102460.0,102450.0,0.589146]
["bitfinex-derivatives","BTCF0:USTF0",1738033285219,0.195227,102460.0,102450.0,0.68076622]
["bitfinex-derivatives","BTCF0:USTF0",1738033285408,0.263027,102460.0,102450.0,0.68076622]
["bitfinex-derivatives","BTCF0:USTF0",1738033285906,0.197227,102460.0,102450.0,0.31996622]
["bitfinex-derivatives","BTCF0:USTF0",1738033286107,0.002,102460.0,102450.0,0.68076622]
["bitfinex-derivatives","BTCF0:USTF0",1738033286307,0.002,102460.0,102450.0,0.74566622]
["bitfinex-derivatives","BTCF0:USTF0",1738033286715,0.197227,102460.0,102450.0,0.74566622]
["bitfinex-derivatives","BTCF0:USTF0",1738033286913,0.197227,102460.0,102450.0,0.55042022]
["bitfinex-derivatives","BTCF0:USTF0",1738033287113,0.197227,102460.0,102450.0,0.18962022]
["bitfinex-derivatives","BTCF0:USTF0",1738033287418,0.195227,102460.0,102450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738033287614,0.256327,102460.0,102450.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738033288606,0.70874722,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033288812,0.74194722,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033289014,0.74194722,102460.0,102450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738033290119,0.74394722,102460.0,102450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738033290319,0.75194722,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033290712,0.74994722,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033291015,0.75194722,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033293122,0.195246,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033293318,0.64766622,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033294429,0.65266622,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033294721,0.66166622,102450.0,102440.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033296924,0.83692326,102450.0,102440.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033298328,0.47612326,102450.0,102440.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033298624,0.83692326,102450.0,102440.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033299420,0.74530304,102450.0,102440.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033300121,0.74530304,102450.0,102440.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033300322,0.74530304,102450.0,102440.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033300523,0.38450304,102450.0,102440.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033300722,0.74530304,102450.0,102440.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033301116,0.83692326,102450.0,102440.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033302923,0.83692326,102450.0,102440.0,0.00101603]
["bitfinex-derivatives","BTCF0:USTF0",1738033303928,0.80763754,102450.0,102440.0,0.00101603]
["bitfinex-derivatives","BTCF0:USTF0",1738033305730,0.80863754,102450.0,102440.0,0.00101603]
["bitfinex-derivatives","BTCF0:USTF0",1738033306629,0.80663754,102450.0,102440.0,0.00101603]
["bitfinex-derivatives","BTCF0:USTF0",1738033308532,0.89825776,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033310134,1.19825776,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033313236,0.89825776,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033313637,1.19825776,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033314236,0.83768588,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033314730,1.13768588,102450.0,102440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033315333,0.64243988,102450.0,102430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033315534,0.83028522,102440.0,102430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033315729,0.92190544,102440.0,102430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033315936,0.83028522,102440.0,102430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738033317235,0.83928522,102440.0,102430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738033318741,0.84228522,102440.0,102430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738033320443,1.04650605,102440.0,102430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738033324150,1.04542605,102440.0,102430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738033325438,1.0550812,102440.0,102430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738033326050,0.9691612,102440.0,102430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738033328052,0.94018881,102440.0,102430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738033328242,0.84458881,102440.0,102430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738033328644,0.84458881,102440.0,102430.0,0.06400002]
["bitfinex-derivatives","BTCF0:USTF0",1738033329852,0.84458881,102440.0,102430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738033330150,0.195284,102430.0,102420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738033330343,0.195303,102420.0,102410.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738033330543,0.195303,102420.0,102400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738033330544,0.54404044,102420.0,102400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738033330746,0.64774222,102410.0,102400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738033331869,0.64774222,102410.0,102390.0,0.23666302]
["bitfinex-derivatives","BTCF0:USTF0",1738033331870,0.195341,102400.0,102390.0,0.23666302]
["bitfinex-derivatives","BTCF0:USTF0",1738033332053,0.64676122,102400.0,102390.0,0.23666302]
["bitfinex-derivatives","BTCF0:USTF0",1738033332550,0.193341,102400.0,102390.0,0.23666302]
["bitfinex-derivatives","BTCF0:USTF0",1738033332748,0.193341,102400.0,102390.0,0.79282302]
["bitfinex-derivatives","BTCF0:USTF0",1738033333148,0.193341,102400.0,102390.0,0.43202302]
["bitfinex-derivatives","BTCF0:USTF0",1738033333353,0.193341,102400.0,102390.0,0.79382302]
["bitfinex-derivatives","BTCF0:USTF0",1738033333550,0.193341,102400.0,102390.0,0.43302302]
["bitfinex-derivatives","BTCF0:USTF0",1738033333753,0.28496122,102400.0,102390.0,0.23766302]
["bitfinex-derivatives","BTCF0:USTF0",1738033334454,0.64576122,102400.0,102390.0,0.23766302]
["bitfinex-derivatives","BTCF0:USTF0",1738033334946,0.64576122,102400.0,102390.0,0.23866302]
["bitfinex-derivatives","BTCF0:USTF0",1738033335356,0.64576122,102400.0,102390.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738033335357,0.79186598,102400.0,102390.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738033335949,0.8834862,102400.0,102390.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738033336150,0.19536,102390.0,102380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738033336350,0.73940044,102390.0,102380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738033336956,0.64778022,102390.0,102380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738033337954,0.195379,102380.0,102370.0,0.06434699]
["bitfinex-derivatives","BTCF0:USTF0",1738033338161,0.64779922,102380.0,102370.0,0.09644699]
["bitfinex-derivatives","BTCF0:USTF0",1738033339754,0.65079922,102380.0,102370.0,0.09644699]
["bitfinex-derivatives","BTCF0:USTF0",1738033340648,0.65979922,102380.0,102370.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033341460,0.195417,102360.0,102350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738033341656,0.64783722,102360.0,102350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738033341958,0.556217,102360.0,102350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738033342354,0.64783722,102360.0,102350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738033343852,0.45542022,102360.0,102340.0,0.20276302]
["bitfinex-derivatives","BTCF0:USTF0",1738033344052,0.28705622,102350.0,102340.0,0.26526302]
["bitfinex-derivatives","BTCF0:USTF0",1738033344267,0.64785622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033344762,0.70895622,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033345059,0.70895622,102350.0,102340.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033345262,0.54562022,102350.0,102320.0,0.23771603]
["bitfinex-derivatives","BTCF0:USTF0",1738033345452,0.64789422,102330.0,102320.0,0.23771603]
["bitfinex-derivatives","BTCF0:USTF0",1738033345759,0.556274,102330.0,102320.0,0.23771603]
["bitfinex-derivatives","BTCF0:USTF0",1738033345952,0.64789422,102330.0,102320.0,0.23771603]
["bitfinex-derivatives","BTCF0:USTF0",1738033346153,0.64789422,102330.0,102320.0,0.17211603]
["bitfinex-derivatives","BTCF0:USTF0",1738033346659,0.64789422,102330.0,102320.0,0.17511603]
["bitfinex-derivatives","BTCF0:USTF0",1738033346660,0.64689422,102330.0,102320.0,0.17511603]
["bitfinex-derivatives","BTCF0:USTF0",1738033347047,0.64689422,102330.0,102320.0,0.17611603]
["bitfinex-derivatives","BTCF0:USTF0",1738033347253,0.556274,102330.0,102320.0,0.17611603]
["bitfinex-derivatives","BTCF0:USTF0",1738033347460,0.195474,102330.0,102320.0,0.62853625]
["bitfinex-derivatives","BTCF0:USTF0",1738033347850,0.195474,102330.0,102320.0,0.26773625]
["bitfinex-derivatives","BTCF0:USTF0",1738033348861,0.195474,102330.0,102320.0,0.62853625]
["bitfinex-derivatives","BTCF0:USTF0",1738033349055,0.195474,102330.0,102320.0,0.53691603]
["bitfinex-derivatives","BTCF0:USTF0",1738033349264,0.195474,102330.0,102320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738033349861,0.001,102330.0,102320.0,0.65191422]
["bitfinex-derivatives","BTCF0:USTF0",1738033350048,0.00014699,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738033350247,0.00014699,102340.0,102330.0,0.80261444]
["bitfinex-derivatives","BTCF0:USTF0",1738033350851,0.00014699,102340.0,102330.0,0.71099422]
["bitfinex-derivatives","BTCF0:USTF0",1738033351053,0.34154676,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738033351262,0.34154676,102350.0,102340.0,0.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1738033352065,0.34154676,102350.0,102330.0,0.71298822]
["bitfinex-derivatives","BTCF0:USTF0",1738033352259,0.195455,102340.0,102330.0,0.61951499]
["bitfinex-derivatives","BTCF0:USTF0",1738033352656,0.195455,102340.0,102330.0,0.42404699]
["bitfinex-derivatives","BTCF0:USTF0",1738033352856,0.195455,102340.0,102330.0,0.06324699]
["bitfinex-derivatives","BTCF0:USTF0",1738033353057,0.64787522,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033353257,0.555255,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033353767,0.555255,102340.0,102330.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033353959,0.64687522,102340.0,102330.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033354464,0.64687522,102340.0,102330.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738033354766,0.67797522,102340.0,102330.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738033355159,0.194455,102340.0,102330.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738033355366,0.3608,102350.0,102330.0,0.65104121]
["bitfinex-derivatives","BTCF0:USTF0",1738033355663,0.556241,102350.0,102330.0,0.65104121]
["bitfinex-derivatives","BTCF0:USTF0",1738033355861,0.556241,102350.0,102340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738033356055,0.00014699,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738033356361,0.00014699,102360.0,102350.0,0.70955622]
["bitfinex-derivatives","BTCF0:USTF0",1738033356758,0.00014699,102360.0,102350.0,2.20955622]
["bitfinex-derivatives","BTCF0:USTF0",1738033357571,0.00314699,102360.0,102350.0,2.20955622]
["bitfinex-derivatives","BTCF0:USTF0",1738033358267,0.00414699,102360.0,102350.0,2.20955622]
["bitfinex-derivatives","BTCF0:USTF0",1738033358671,0.19956399,102360.0,102350.0,2.117936]
["bitfinex-derivatives","BTCF0:USTF0",1738033360863,0.19956399,102360.0,102350.0,0.617936]
["bitfinex-derivatives","BTCF0:USTF0",1738033361275,0.19956399,102360.0,102350.0,0.62789267]
["bitfinex-derivatives","BTCF0:USTF0",1738033362070,0.19956399,102360.0,102340.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1738033362071,0.45656721,102360.0,102340.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1738033362281,0.195436,102350.0,102340.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1738033363175,0.195455,102340.0,102330.0,0.74013721]
["bitfinex-derivatives","BTCF0:USTF0",1738033363373,0.195455,102340.0,102330.0,0.7501124]
["bitfinex-derivatives","BTCF0:USTF0",1738033364372,0.195455,102340.0,102330.0,0.65849218]
["bitfinex-derivatives","BTCF0:USTF0",1738033365073,0.195455,102340.0,102330.0,0.66049218]
["bitfinex-derivatives","BTCF0:USTF0",1738033366071,0.195455,102340.0,102330.0,0.62979218]
["bitfinex-derivatives","BTCF0:USTF0",1738033366277,0.28707522,102340.0,102330.0,0.01212218]
["bitfinex-derivatives","BTCF0:USTF0",1738033366483,0.28707522,102340.0,102330.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738033366484,0.195455,102340.0,102330.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738033368067,0.227855,102340.0,102330.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738033369180,0.31947522,102340.0,102330.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738033370086,0.68027522,102340.0,102330.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738033372380,0.48482022,102340.0,102310.0,0.40160407]
["bitfinex-derivatives","BTCF0:USTF0",1738033372685,0.64791322,102320.0,102310.0,0.40160407]
["bitfinex-derivatives","BTCF0:USTF0",1738033372887,0.556293,102320.0,102310.0,0.40160407]
["bitfinex-derivatives","BTCF0:USTF0",1738033373187,0.556293,102320.0,102310.0,0.68873729]
["bitfinex-derivatives","BTCF0:USTF0",1738033373378,0.556293,102320.0,102310.0,0.40160407]
["bitfinex-derivatives","BTCF0:USTF0",1738033373579,0.64791322,102320.0,102310.0,0.40160407]
["bitfinex-derivatives","BTCF0:USTF0",1738033374789,0.556293,102320.0,102310.0,0.40160407]
["bitfinex-derivatives","BTCF0:USTF0",1738033374986,0.557293,102320.0,102310.0,0.40160407]
["bitfinex-derivatives","BTCF0:USTF0",1738033375195,0.557293,102320.0,102310.0,0.59711707]
["bitfinex-derivatives","BTCF0:USTF0",1738033375487,0.560293,102320.0,102310.0,0.59711707]
["bitfinex-derivatives","BTCF0:USTF0",1738033375678,0.560293,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738033375878,0.195513,102310.0,102300.0,0.6661064]
["bitfinex-derivatives","BTCF0:USTF0",1738033376088,0.195513,102310.0,102300.0,0.75772662]
["bitfinex-derivatives","BTCF0:USTF0",1738033377084,0.003,102320.0,102300.0,0.56219862]
["bitfinex-derivatives","BTCF0:USTF0",1738033377290,0.198508,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738033377495,0.198508,102320.0,102310.0,0.19566779]
["bitfinex-derivatives","BTCF0:USTF0",1738033377681,0.29012822,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033378084,0.32052822,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033378496,0.31752822,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033378698,0.225908,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033379186,0.231908,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033379892,0.68432822,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033380396,0.68632822,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033380596,0.594708,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033380892,0.68632822,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033381194,0.594708,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033382292,0.233908,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033383187,0.32552822,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033383392,0.68632822,102320.0,102310.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738033384796,0.49082022,102320.0,102300.0,0.10009802]
["bitfinex-derivatives","BTCF0:USTF0",1738033385000,0.68113322,102310.0,102300.0,0.10009802]
["bitfinex-derivatives","BTCF0:USTF0",1738033385504,0.195551,102290.0,102280.0,0.45930625]
["bitfinex-derivatives","BTCF0:USTF0",1738033385694,0.195541,102300.0,102280.0,0.88120625]
["bitfinex-derivatives","BTCF0:USTF0",1738033385892,0.28716122,102300.0,102280.0,0.78958603]
["bitfinex-derivatives","BTCF0:USTF0",1738033386094,0.195541,102300.0,102280.0,0.88120625]
["bitfinex-derivatives","BTCF0:USTF0",1738033386393,0.195551,102290.0,102280.0,0.78958603]
["bitfinex-derivatives","BTCF0:USTF0",1738033386998,0.195551,102290.0,102280.0,0.61747]
["bitfinex-derivatives","BTCF0:USTF0",1738033387988,0.195551,102290.0,102280.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738033388391,0.195551,102290.0,102280.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738033389597,0.195551,102290.0,102280.0,0.71109022]
["bitfinex-derivatives","BTCF0:USTF0",1738033389992,0.195551,102290.0,102280.0,0.61947]
["bitfinex-derivatives","BTCF0:USTF0",1738033390192,0.195551,102290.0,102280.0,0.71109022]
["bitfinex-derivatives","BTCF0:USTF0",1738033390391,0.195551,102290.0,102280.0,0.61947]
["bitfinex-derivatives","BTCF0:USTF0",1738033391000,0.195551,102290.0,102280.0,0.71109022]
["bitfinex-derivatives","BTCF0:USTF0",1738033391303,0.195551,102290.0,102280.0,2.21109022]
["bitfinex-derivatives","BTCF0:USTF0",1738033392592,0.19569199,102300.0,102280.0,2.01552022]
["bitfinex-derivatives","BTCF0:USTF0",1738033392789,0.195551,102290.0,102280.0,2.119466]
["bitfinex-derivatives","BTCF0:USTF0",1738033393702,0.195551,102290.0,102280.0,2.117466]
["bitfinex-derivatives","BTCF0:USTF0",1738033393898,0.195551,102290.0,102280.0,2.119466]
["bitfinex-derivatives","BTCF0:USTF0",1738033394101,0.195551,102290.0,102280.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738033394297,0.64797122,102290.0,102280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738033394493,0.67967122,102290.0,102280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738033394695,0.67967122,102290.0,102280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738033396706,0.87574044,102290.0,102260.0,0.41124252]
["bitfinex-derivatives","BTCF0:USTF0",1738033397011,0.59293844,102270.0,102230.0,0.52794796]
["bitfinex-derivatives","BTCF0:USTF0",1738033397206,0.28724722,102250.0,102240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738033397408,0.64804722,102250.0,102240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738033398912,0.65104722,102250.0,102240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738033399607,0.45542022,102250.0,102230.0,0.55884796]
["bitfinex-derivatives","BTCF0:USTF0",1738033399803,0.64806622,102240.0,102230.0,0.55884796]
["bitfinex-derivatives","BTCF0:USTF0",1738033400906,0.556446,102240.0,102230.0,0.55884796]
["bitfinex-derivatives","BTCF0:USTF0",1738033401209,0.195646,102240.0,102230.0,1.11531396]
["bitfinex-derivatives","BTCF0:USTF0",1738033401506,0.195646,102240.0,102230.0,0.75451396]
["bitfinex-derivatives","BTCF0:USTF0",1738033401701,0.195646,102240.0,102230.0,1.11531396]
["bitfinex-derivatives","BTCF0:USTF0",1738033402906,0.195646,102240.0,102230.0,2.61531396]
["bitfinex-derivatives","BTCF0:USTF0",1738033403305,0.00959821,102250.0,102230.0,2.51126818]
["bitfinex-derivatives","BTCF0:USTF0",1738033403506,0.19575999,102260.0,102240.0,0.64805722]
["bitfinex-derivatives","BTCF0:USTF0",1738033403705,0.19575999,102260.0,102250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738033404307,0.19575999,102260.0,102250.0,0.256427]
["bitfinex-derivatives","BTCF0:USTF0",1738033404815,0.19575999,102260.0,102250.0,0.34804722]
["bitfinex-derivatives","BTCF0:USTF0",1738033405315,0.00014699,102260.0,102250.0,0.70884722]
["bitfinex-derivatives","BTCF0:USTF0",1738033405514,0.195573,102280.0,102270.0,0.195583]
["bitfinex-derivatives","BTCF0:USTF0",1738033405707,0.55900117,102300.0,102270.0,0.195583]
["bitfinex-derivatives","BTCF0:USTF0",1738033405708,0.55900117,102300.0,102270.0,0.64800322]
["bitfinex-derivatives","BTCF0:USTF0",1738033405910,0.195562,102290.0,102270.0,0.556383]
["bitfinex-derivatives","BTCF0:USTF0",1738033406106,0.28718222,102290.0,102270.0,2.056383]
["bitfinex-derivatives","BTCF0:USTF0",1738033406709,0.28732921,102290.0,102270.0,2.05652999]
["bitfinex-derivatives","BTCF0:USTF0",1738033407022,0.19570899,102290.0,102270.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738033407309,0.20070899,102290.0,102280.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1738033407510,0.20970899,102290.0,102280.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738033408013,0.65112921,102290.0,102280.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738033408210,0.19557,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033408517,0.28719022,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033408715,0.28719022,102280.0,102270.0,0.03314699]
["bitfinex-derivatives","BTCF0:USTF0",1738033409919,0.19557,102280.0,102270.0,0.22873599]
["bitfinex-derivatives","BTCF0:USTF0",1738033410217,0.19557,102280.0,102270.0,0.58953599]
["bitfinex-derivatives","BTCF0:USTF0",1738033410417,0.19557,102280.0,102270.0,0.03314699]
["bitfinex-derivatives","BTCF0:USTF0",1738033410418,0.64799022,102280.0,102270.0,0.03314699]
["bitfinex-derivatives","BTCF0:USTF0",1738033410714,0.64999022,102280.0,102270.0,0.03314699]
["bitfinex-derivatives","BTCF0:USTF0",1738033410919,0.65099022,102280.0,102270.0,0.03314699]
["bitfinex-derivatives","BTCF0:USTF0",1738033411507,0.64899022,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033411710,0.195589,102270.0,102260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738033412423,0.28720922,102270.0,102260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738033413612,0.29120922,102270.0,102260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738033414114,0.199589,102270.0,102260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738033414316,0.197589,102270.0,102260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738033414514,0.203589,102270.0,102260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738033415212,0.008,102270.0,102260.0,0.67972822]
["bitfinex-derivatives","BTCF0:USTF0",1738033415418,0.195574,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738033415614,0.195574,102280.0,102270.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1738033415924,0.26200849,102280.0,102270.0,0.64800922]
["bitfinex-derivatives","BTCF0:USTF0",1738033416216,0.21210849,102280.0,102270.0,0.64800922]
["bitfinex-derivatives","BTCF0:USTF0",1738033416420,0.40767849,102280.0,102270.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1738033416615,0.41167849,102280.0,102270.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1738033416820,0.42067849,102280.0,102270.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738033419320,0.20857,102280.0,102270.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738033419717,0.013,102280.0,102270.0,0.64900922]
["bitfinex-derivatives","BTCF0:USTF0",1738033421218,0.013,102280.0,102270.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738033421620,0.013,102280.0,102270.0,0.56707899]
["bitfinex-derivatives","BTCF0:USTF0",1738033422323,0.10046223,102280.0,102270.0,0.56707899]
["bitfinex-derivatives","BTCF0:USTF0",1738033424116,0.10046223,102280.0,102270.0,0.65869921]
["bitfinex-derivatives","BTCF0:USTF0",1738033425426,0.10046223,102280.0,102270.0,0.29789921]
["bitfinex-derivatives","BTCF0:USTF0",1738033425630,0.10046223,102280.0,102270.0,0.65869921]
["bitfinex-derivatives","BTCF0:USTF0",1738033425822,0.21684801,102280.0,102270.0,0.65869921]
["bitfinex-derivatives","BTCF0:USTF0",1738033426229,0.41241801,102280.0,102270.0,0.56707899]
["bitfinex-derivatives","BTCF0:USTF0",1738033428628,0.41241801,102280.0,102270.0,0.65869921]
["bitfinex-derivatives","BTCF0:USTF0",1738033428924,0.50403823,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033429128,0.53553823,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033429422,0.89633823,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033429828,0.77995245,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033433627,0.86773866,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033434520,0.195627,102250.0,102240.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1738033434825,0.45242022,102250.0,102230.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738033435129,0.195646,102240.0,102230.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738033435430,0.195646,102240.0,102230.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1738033435631,0.195646,102240.0,102230.0,0.656165]
["bitfinex-derivatives","BTCF0:USTF0",1738033437022,0.194646,102240.0,102230.0,0.656165]
["bitfinex-derivatives","BTCF0:USTF0",1738033437330,0.194646,102240.0,102230.0,0.658165]
["bitfinex-derivatives","BTCF0:USTF0",1738033437525,0.194646,102240.0,102230.0,0.663165]
["bitfinex-derivatives","BTCF0:USTF0",1738033437918,0.194646,102240.0,102230.0,0.567065]
["bitfinex-derivatives","BTCF0:USTF0",1738033438123,0.64706622,102240.0,102230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738033438323,0.28626622,102240.0,102230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738033438627,0.194646,102240.0,102230.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1738033438827,0.194646,102240.0,102230.0,0.65868522]
["bitfinex-derivatives","BTCF0:USTF0",1738033439028,0.20522547,102250.0,102230.0,0.65868522]
["bitfinex-derivatives","BTCF0:USTF0",1738033439331,0.20522547,102250.0,102240.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738033439533,0.195632,102250.0,102240.0,0.74206622]
["bitfinex-derivatives","BTCF0:USTF0",1738033439925,0.195632,102250.0,102240.0,2.24206622]
["bitfinex-derivatives","BTCF0:USTF0",1738033440119,0.195632,102250.0,102240.0,1.789646]
["bitfinex-derivatives","BTCF0:USTF0",1738033440934,0.195632,102250.0,102240.0,1.790646]
["bitfinex-derivatives","BTCF0:USTF0",1738033441132,0.556432,102250.0,102240.0,1.790646]
["bitfinex-derivatives","BTCF0:USTF0",1738033442729,0.556432,102250.0,102240.0,0.290646]
["bitfinex-derivatives","BTCF0:USTF0",1738033443029,0.195632,102250.0,102240.0,0.651446]
["bitfinex-derivatives","BTCF0:USTF0",1738033443228,0.18528865,102260.0,102240.0,0.651446]
["bitfinex-derivatives","BTCF0:USTF0",1738033443435,0.38090365,102260.0,102240.0,0.651446]
["bitfinex-derivatives","BTCF0:USTF0",1738033443636,0.195627,102250.0,102240.0,0.290646]
["bitfinex-derivatives","BTCF0:USTF0",1738033444530,0.556427,102250.0,102240.0,0.29963702]
["bitfinex-derivatives","BTCF0:USTF0",1738033444737,0.556427,102250.0,102240.0,0.290646]
["bitfinex-derivatives","BTCF0:USTF0",1738033445127,0.195627,102250.0,102240.0,0.290646]
["bitfinex-derivatives","BTCF0:USTF0",1738033445527,0.195627,102250.0,102240.0,0.38226622]
["bitfinex-derivatives","BTCF0:USTF0",1738033445938,0.19575899,102260.0,102250.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738033446136,0.19575899,102260.0,102250.0,0.64804722]
["bitfinex-derivatives","BTCF0:USTF0",1738033446735,0.00014699,102260.0,102250.0,0.64804722]
["bitfinex-derivatives","BTCF0:USTF0",1738033447035,0.1753255,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738033447336,0.1753255,102270.0,102260.0,0.64802822]
["bitfinex-derivatives","BTCF0:USTF0",1738033447733,0.3709145,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738033448932,0.3729145,102270.0,102260.0,0.64802822]
["bitfinex-derivatives","BTCF0:USTF0",1738033449536,0.3779145,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033449939,0.29019666,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033451234,0.09460766,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033452740,0.26982299,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033453934,0.26982299,102270.0,102260.0,0.74064844]
["bitfinex-derivatives","BTCF0:USTF0",1738033454334,0.26982299,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033455736,0.46541199,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033455932,0.46541199,102270.0,102260.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738033456135,0.46541199,102270.0,102260.0,0.65868312]
["bitfinex-derivatives","BTCF0:USTF0",1738033456540,0.202589,102270.0,102260.0,0.65868312]
["bitfinex-derivatives","BTCF0:USTF0",1738033459548,0.65500922,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033459741,0.68530922,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033459941,0.195608,102260.0,102250.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033460147,0.195646,102240.0,102230.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1738033461037,0.64806622,102240.0,102230.0,0.2663358]
["bitfinex-derivatives","BTCF0:USTF0",1738033461246,0.71066622,102240.0,102230.0,0.2663358]
["bitfinex-derivatives","BTCF0:USTF0",1738033462342,0.619046,102240.0,102230.0,0.2663358]
["bitfinex-derivatives","BTCF0:USTF0",1738033462847,0.619046,102240.0,102230.0,0.2713358]
["bitfinex-derivatives","BTCF0:USTF0",1738033463153,0.556446,102240.0,102230.0,0.2713358]
["bitfinex-derivatives","BTCF0:USTF0",1738033463334,0.195646,102240.0,102230.0,0.8278008]
["bitfinex-derivatives","BTCF0:USTF0",1738033464248,0.45846899,102240.0,102230.0,0.598465]
["bitfinex-derivatives","BTCF0:USTF0",1738033464447,0.91088921,102240.0,102230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738033464747,0.45846899,102240.0,102230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738033465136,0.55008921,102240.0,102230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738033465334,0.91088921,102240.0,102230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738033465645,0.81926899,102240.0,102230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738033465840,0.45846899,102240.0,102230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738033466640,0.45846899,102240.0,102230.0,0.29788522]
["bitfinex-derivatives","BTCF0:USTF0",1738033467152,0.45846899,102240.0,102230.0,0.236365]
["bitfinex-derivatives","BTCF0:USTF0",1738033467348,0.45846899,102240.0,102230.0,1.736365]
["bitfinex-derivatives","BTCF0:USTF0",1738033467650,0.40007335,102240.0,102230.0,1.736365]
["bitfinex-derivatives","BTCF0:USTF0",1738033467839,0.40007335,102240.0,102230.0,2.097165]
["bitfinex-derivatives","BTCF0:USTF0",1738033468449,0.40007335,102240.0,102230.0,1.736365]
["bitfinex-derivatives","BTCF0:USTF0",1738033468950,0.40007335,102240.0,102230.0,0.236365]
["bitfinex-derivatives","BTCF0:USTF0",1738033469644,0.20442735,102240.0,102230.0,0.68878522]
["bitfinex-derivatives","BTCF0:USTF0",1738033472046,0.40020934,102250.0,102240.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738033472646,0.40020934,102250.0,102240.0,0.556446]
["bitfinex-derivatives","BTCF0:USTF0",1738033473151,0.40020934,102250.0,102240.0,0.64806622]
["bitfinex-derivatives","BTCF0:USTF0",1738033473844,0.14601277,102260.0,102240.0,0.54504044]
["bitfinex-derivatives","BTCF0:USTF0",1738033474045,0.14601277,102260.0,102250.0,0.70914722]
["bitfinex-derivatives","BTCF0:USTF0",1738033474749,0.14601277,102260.0,102250.0,1.06994722]
["bitfinex-derivatives","BTCF0:USTF0",1738033475050,0.14601277,102260.0,102250.0,2.56994722]
["bitfinex-derivatives","BTCF0:USTF0",1738033475251,0.14701277,102260.0,102250.0,2.56994722]
["bitfinex-derivatives","BTCF0:USTF0",1738033475953,0.14901277,102260.0,102250.0,2.56994722]
["bitfinex-derivatives","BTCF0:USTF0",1738033478145,0.14901277,102260.0,102250.0,2.57985919]
["bitfinex-derivatives","BTCF0:USTF0",1738033478450,0.17547249,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738033478647,0.17547249,102270.0,102260.0,0.67992822]
["bitfinex-derivatives","BTCF0:USTF0",1738033479549,0.18147249,102270.0,102260.0,0.68092822]
["bitfinex-derivatives","BTCF0:USTF0",1738033480054,0.18347249,102270.0,102260.0,0.68092822]
["bitfinex-derivatives","BTCF0:USTF0",1738033480355,0.00814699,102270.0,102260.0,2.18092822]
["bitfinex-derivatives","BTCF0:USTF0",1738033480955,0.00814699,102270.0,102260.0,0.68092822]
["bitfinex-derivatives","BTCF0:USTF0",1738033481547,0.20373599,102270.0,102260.0,0.68092822]
["bitfinex-derivatives","BTCF0:USTF0",1738033484956,0.20373599,102270.0,102260.0,2.18092822]
["bitfinex-derivatives","BTCF0:USTF0",1738033485950,0.20373599,102270.0,102260.0,0.589308]
["bitfinex-derivatives","BTCF0:USTF0",1738033487657,0.20373599,102270.0,102260.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738033488953,0.20373599,102270.0,102260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738033490155,0.20373599,102270.0,102260.0,0.589308]
["bitfinex-derivatives","BTCF0:USTF0",1738033490456,0.20373599,102270.0,102260.0,0.68092822]
["bitfinex-derivatives","BTCF0:USTF0",1738033491051,0.20373599,102270.0,102260.0,0.32012822]
["bitfinex-derivatives","BTCF0:USTF0",1738033494048,0.20373599,102270.0,102260.0,0.228508]
["bitfinex-derivatives","BTCF0:USTF0",1738033494455,0.20373599,102270.0,102260.0,0.227258]
["bitfinex-derivatives","BTCF0:USTF0",1738033494659,0.20373599,102270.0,102260.0,0.588058]
["bitfinex-derivatives","BTCF0:USTF0",1738033495059,0.20373599,102270.0,102260.0,0.227258]
["bitfinex-derivatives","BTCF0:USTF0",1738033496564,0.20373599,102270.0,102260.0,0.588058]
["bitfinex-derivatives","BTCF0:USTF0",1738033496766,0.20373599,102270.0,102260.0,0.67967822]
["bitfinex-derivatives","BTCF0:USTF0",1738033497251,0.20373599,102270.0,102260.0,2.17967822]
["bitfinex-derivatives","BTCF0:USTF0",1738033498362,0.00814699,102270.0,102260.0,2.17967822]
["bitfinex-derivatives","BTCF0:USTF0",1738033499355,0.00814699,102270.0,102260.0,0.67967822]
["bitfinex-derivatives","BTCF0:USTF0",1738033499763,0.00814699,102270.0,102260.0,2.17967822]
["bitfinex-derivatives","BTCF0:USTF0",1738033500363,0.00814699,102270.0,102260.0,0.67967822]
["bitfinex-derivatives","BTCF0:USTF0",1738033500554,0.00814699,102270.0,102260.0,0.77129844]
["bitfinex-derivatives","BTCF0:USTF0",1738033500865,0.00814699,102270.0,102260.0,2.27129844]
["bitfinex-derivatives","BTCF0:USTF0",1738033501260,0.00814699,102270.0,102260.0,2.17967822]
["bitfinex-derivatives","BTCF0:USTF0",1738033504262,0.00814699,102270.0,102260.0,0.67967822]
["bitfinex-derivatives","BTCF0:USTF0",1738033504462,0.20373599,102270.0,102260.0,0.31887822]
["bitfinex-derivatives","BTCF0:USTF0",1738033504763,0.20373599,102270.0,102260.0,0.67967822]
["bitfinex-derivatives","BTCF0:USTF0",1738033506267,0.65615621,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033506570,0.62433599,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033506759,0.23613599,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033506960,0.00814699,102270.0,102260.0,0.71302822]
["bitfinex-derivatives","BTCF0:USTF0",1738033507368,0.00814699,102270.0,102260.0,2.21302822]
["bitfinex-derivatives","BTCF0:USTF0",1738033508070,0.00814699,102270.0,102260.0,2.30464844]
["bitfinex-derivatives","BTCF0:USTF0",1738033508470,0.00814699,102270.0,102260.0,2.21302822]
["bitfinex-derivatives","BTCF0:USTF0",1738033508972,0.00814699,102270.0,102260.0,2.30464844]
["bitfinex-derivatives","BTCF0:USTF0",1738033509271,0.1753255,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738033509460,0.1753255,102280.0,102270.0,0.64800922]
["bitfinex-derivatives","BTCF0:USTF0",1738033509873,0.1753255,102280.0,102270.0,0.73962944]
["bitfinex-derivatives","BTCF0:USTF0",1738033510272,0.1753255,102280.0,102270.0,0.64800922]
["bitfinex-derivatives","BTCF0:USTF0",1738033511171,0.1783255,102280.0,102270.0,0.64800922]
["bitfinex-derivatives","BTCF0:USTF0",1738033511367,0.3738955,102280.0,102270.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738033511570,0.3818955,102280.0,102270.0,0.64900922]
["bitfinex-derivatives","BTCF0:USTF0",1738033512267,0.3818955,102280.0,102270.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738033512475,0.3818955,102280.0,102270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738033512973,0.3818955,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033513161,0.7426955,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033513566,0.7753955,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033514573,0.86701572,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033514967,0.7753955,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033515167,0.60007,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033515772,0.60963622,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033516477,0.70125644,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033516974,0.60963622,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033519277,0.78496172,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033520671,0.87658194,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033521286,0.78496172,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033521576,0.42416172,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033521777,0.78496172,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033521975,0.42416172,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033522379,0.78496172,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033523274,0.87658194,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033524476,0.195589,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033524781,0.71260922,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033526177,0.71760922,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033526978,0.71960922,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033530889,0.81538193,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033534382,0.71141315,102270.0,102230.0,0.43700986]
["bitfinex-derivatives","BTCF0:USTF0",1738033534584,0.64806622,102240.0,102230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738033534987,0.70976622,102240.0,102230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738033535187,0.70976622,102240.0,102230.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738033535690,0.70976622,102240.0,102230.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1738033536076,0.70976622,102240.0,102230.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738033536279,0.70976622,102240.0,102230.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1738033537381,0.70976622,102240.0,102230.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1738033537874,0.70976622,102240.0,102230.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1738033538075,0.70976622,102240.0,102230.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738033538286,0.70976622,102240.0,102230.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1738033538789,0.586846,102240.0,102230.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1738033538983,0.556446,102240.0,102230.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738033539287,0.56615372,102240.0,102230.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738033539489,0.56615372,102240.0,102230.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1738033539785,0.35136413,102240.0,102230.0,0.35698622]
["bitfinex-derivatives","BTCF0:USTF0",1738033540181,0.35136413,102240.0,102230.0,1.765366]
["bitfinex-derivatives","BTCF0:USTF0",1738033540375,0.35136413,102240.0,102230.0,0.265366]
["bitfinex-derivatives","BTCF0:USTF0",1738033540891,0.35136413,102240.0,102230.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738033541188,0.44298435,102240.0,102230.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738033541387,0.80378435,102240.0,102230.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738033541784,0.80378435,102240.0,102230.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738033542095,0.195666,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033542281,0.64808622,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033543592,0.45242022,102230.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738033543890,0.45242022,102230.0,102200.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738033543891,0.64812422,102210.0,102200.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738033544488,0.64012422,102210.0,102200.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738033544790,0.548504,102210.0,102200.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738033544986,0.187704,102210.0,102200.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738033545191,0.188704,102210.0,102200.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738033547091,0.30553497,102210.0,102200.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1738033549993,0.188704,102210.0,102200.0,0.28482022]
["bitfinex-derivatives","BTCF0:USTF0",1738033550197,0.188704,102210.0,102200.0,0.84134322]
["bitfinex-derivatives","BTCF0:USTF0",1738033550496,0.188704,102210.0,102200.0,2.34134322]
["bitfinex-derivatives","BTCF0:USTF0",1738033550791,0.32264505,102220.0,102200.0,2.14562022]
["bitfinex-derivatives","BTCF0:USTF0",1738033550997,0.31266796,102220.0,102210.0,0.64812422]
["bitfinex-derivatives","BTCF0:USTF0",1738033551898,0.31366796,102220.0,102210.0,0.64812422]
["bitfinex-derivatives","BTCF0:USTF0",1738033552193,0.50681041,102230.0,102210.0,0.84404044]
["bitfinex-derivatives","BTCF0:USTF0",1738033552194,0.14601041,102230.0,102210.0,0.84404044]
["bitfinex-derivatives","BTCF0:USTF0",1738033552385,0.1754612,102240.0,102220.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033552591,0.1754612,102240.0,102230.0,0.64808622]
["bitfinex-derivatives","BTCF0:USTF0",1738033553587,0.11668537,102240.0,102230.0,0.64808622]
["bitfinex-derivatives","BTCF0:USTF0",1738033554900,0.11868537,102240.0,102230.0,0.64808622]
["bitfinex-derivatives","BTCF0:USTF0",1738033555299,0.11968537,102240.0,102230.0,0.67988622]
["bitfinex-derivatives","BTCF0:USTF0",1738033555500,0.11968537,102240.0,102230.0,0.74308622]
["bitfinex-derivatives","BTCF0:USTF0",1738033556099,0.11968537,102240.0,102230.0,2.24308622]
["bitfinex-derivatives","BTCF0:USTF0",1738033557601,0.11968537,102240.0,102230.0,2.25262741]
["bitfinex-derivatives","BTCF0:USTF0",1738033557802,0.31533137,102240.0,102230.0,2.151466]
["bitfinex-derivatives","BTCF0:USTF0",1738033557999,0.198646,102240.0,102230.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738033558202,0.195666,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033558399,0.195666,102230.0,102220.0,0.39284699]
["bitfinex-derivatives","BTCF0:USTF0",1738033559498,0.195666,102230.0,102220.0,0.48446721]
["bitfinex-derivatives","BTCF0:USTF0",1738033559699,0.195666,102230.0,102220.0,0.68015221]
["bitfinex-derivatives","BTCF0:USTF0",1738033560504,0.195666,102230.0,102220.0,0.68315221]
["bitfinex-derivatives","BTCF0:USTF0",1738033561310,0.197666,102230.0,102220.0,0.68215221]
["bitfinex-derivatives","BTCF0:USTF0",1738033561611,0.199666,102230.0,102220.0,0.58853199]
["bitfinex-derivatives","BTCF0:USTF0",1738033562105,0.197666,102230.0,102220.0,0.58853199]
["bitfinex-derivatives","BTCF0:USTF0",1738033562410,0.202666,102230.0,102220.0,0.58853199]
["bitfinex-derivatives","BTCF0:USTF0",1738033562909,0.65508622,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033565502,0.83054742,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033565899,0.83054742,102230.0,102220.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033566400,0.7389272,102230.0,102220.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033567308,0.83054742,102230.0,102220.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033567911,0.7389272,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033569308,0.1824612,102230.0,102220.0,0.55663199]
["bitfinex-derivatives","BTCF0:USTF0",1738033570609,0.1824612,102230.0,102220.0,0.64825221]
["bitfinex-derivatives","BTCF0:USTF0",1738033571618,0.1824612,102230.0,102220.0,0.73653221]
["bitfinex-derivatives","BTCF0:USTF0",1738033572704,0.00014699,102250.0,102220.0,0.84084721]
["bitfinex-derivatives","BTCF0:USTF0",1738033573011,0.00014699,102250.0,102240.0,1.00886622]
["bitfinex-derivatives","BTCF0:USTF0",1738033573405,0.00014699,102250.0,102240.0,1.04086622]
["bitfinex-derivatives","BTCF0:USTF0",1738033573814,0.00014699,102250.0,102240.0,1.13248644]
["bitfinex-derivatives","BTCF0:USTF0",1738033574018,9.9e-07,102250.0,102240.0,1.13248644]
["bitfinex-derivatives","BTCF0:USTF0",1738033574220,9.9e-07,102250.0,102240.0,2.63248644]
["bitfinex-derivatives","BTCF0:USTF0",1738033574820,0.009,102250.0,102240.0,2.63248644]
["bitfinex-derivatives","BTCF0:USTF0",1738033575814,0.1755355,102260.0,102250.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738033576117,0.1755355,102260.0,102250.0,0.64804722]
["bitfinex-derivatives","BTCF0:USTF0",1738033576815,0.00014699,102260.0,102250.0,0.64804722]
["bitfinex-derivatives","BTCF0:USTF0",1738033577721,0.00714699,102260.0,102250.0,0.64904722]
["bitfinex-derivatives","BTCF0:USTF0",1738033578324,0.01014699,102260.0,102250.0,0.64904722]
["bitfinex-derivatives","BTCF0:USTF0",1738033579318,0.01014699,102260.0,102250.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1738033579519,0.29737521,102260.0,102250.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738033579714,0.32747521,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033580115,0.68827521,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033581013,0.59665499,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033581417,0.68827521,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033586329,0.6982725,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033589328,0.60665228,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033591238,0.60665228,102260.0,102250.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738033591833,0.24585228,102260.0,102250.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738033592033,0.24585228,102260.0,102250.0,0.28824722]
["bitfinex-derivatives","BTCF0:USTF0",1738033592229,0.6982725,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033592936,0.8026645,102260.0,102240.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033593131,0.195685,102220.0,102210.0,0.3714566]
["bitfinex-derivatives","BTCF0:USTF0",1738033593331,0.28730522,102220.0,102210.0,0.1757556]
["bitfinex-derivatives","BTCF0:USTF0",1738033593539,0.556485,102220.0,102210.0,0.17428828]
["bitfinex-derivatives","BTCF0:USTF0",1738033593731,0.257685,102220.0,102210.0,0.17428828]
["bitfinex-derivatives","BTCF0:USTF0",1738033594436,0.258685,102220.0,102210.0,0.18028828]
["bitfinex-derivatives","BTCF0:USTF0",1738033594836,0.258685,102220.0,102210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738033595434,0.257685,102220.0,102210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738033595643,0.225785,102220.0,102210.0,0.29332422]
["bitfinex-derivatives","BTCF0:USTF0",1738033595839,0.225785,102220.0,102210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738033596333,0.31740522,102220.0,102210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738033596730,0.32716125,102220.0,102210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738033597137,0.32716125,102220.0,102210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033598134,0.23554103,102220.0,102210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033599237,0.32716125,102220.0,102210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033599438,0.23554103,102220.0,102210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033600738,0.59634103,102220.0,102210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033601648,0.49227625,102220.0,102200.0,0.10014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033601846,0.28732422,102210.0,102200.0,0.10014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033602738,0.195704,102210.0,102200.0,0.10014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033603150,0.28732422,102210.0,102200.0,0.10014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033603450,0.28732422,102210.0,102200.0,0.10314699]
["bitfinex-derivatives","BTCF0:USTF0",1738033604041,0.64912422,102210.0,102200.0,0.10514699]
["bitfinex-derivatives","BTCF0:USTF0",1738033604248,0.45342022,102210.0,102180.0,0.2054672]
["bitfinex-derivatives","BTCF0:USTF0",1738033604450,0.195742,102190.0,102180.0,0.5662672]
["bitfinex-derivatives","BTCF0:USTF0",1738033604741,0.195742,102190.0,102180.0,2.0662672]
["bitfinex-derivatives","BTCF0:USTF0",1738033605145,0.195742,102190.0,102180.0,2.15788742]
["bitfinex-derivatives","BTCF0:USTF0",1738033605846,0.22587299,102200.0,102190.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738033606151,0.22587299,102200.0,102190.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738033606743,0.03014699,102200.0,102190.0,0.64816222]
["bitfinex-derivatives","BTCF0:USTF0",1738033606944,0.00014699,102200.0,102190.0,0.64816222]
["bitfinex-derivatives","BTCF0:USTF0",1738033607242,0.00014699,102200.0,102190.0,0.68166222]
["bitfinex-derivatives","BTCF0:USTF0",1738033607442,0.00114699,102200.0,102190.0,0.71776222]
["bitfinex-derivatives","BTCF0:USTF0",1738033607644,0.19686999,102200.0,102190.0,0.626142]
["bitfinex-derivatives","BTCF0:USTF0",1738033608245,0.28849021,102200.0,102190.0,0.562542]
["bitfinex-derivatives","BTCF0:USTF0",1738033608452,0.19686999,102200.0,102190.0,0.20188405]
["bitfinex-derivatives","BTCF0:USTF0",1738033608641,0.19686999,102200.0,102190.0,0.56268405]
["bitfinex-derivatives","BTCF0:USTF0",1738033608944,0.19686999,102200.0,102190.0,0.65430427]
["bitfinex-derivatives","BTCF0:USTF0",1738033608945,0.00114699,102200.0,102190.0,0.65430427]
["bitfinex-derivatives","BTCF0:USTF0",1738033609152,0.00114699,102200.0,102190.0,0.68640427]
["bitfinex-derivatives","BTCF0:USTF0",1738033612053,0.19686999,102200.0,102190.0,0.59478405]
["bitfinex-derivatives","BTCF0:USTF0",1738033612852,0.19686999,102200.0,102190.0,0.68640427]
["bitfinex-derivatives","BTCF0:USTF0",1738033613042,0.00114699,102200.0,102190.0,0.68640427]
["bitfinex-derivatives","BTCF0:USTF0",1738033613955,0.19686999,102200.0,102190.0,0.68640427]
["bitfinex-derivatives","BTCF0:USTF0",1738033614149,0.19686999,102200.0,102190.0,0.59478405]
["bitfinex-derivatives","BTCF0:USTF0",1738033615150,0.64929021,102200.0,102190.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738033615643,0.68039021,102200.0,102190.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1738033617552,0.69039021,102200.0,102190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738033618855,0.69996489,102200.0,102190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738033620445,0.33916489,102200.0,102190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738033620950,0.69996489,102200.0,102190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738033621149,0.60834467,102200.0,102190.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1738033621349,0.20686999,102200.0,102190.0,0.45256227]
["bitfinex-derivatives","BTCF0:USTF0",1738033621552,0.20686999,102200.0,102190.0,0.22828405]
["bitfinex-derivatives","BTCF0:USTF0",1738033621756,0.20686999,102200.0,102190.0,1.72828405]
["bitfinex-derivatives","BTCF0:USTF0",1738033621955,0.20686999,102200.0,102190.0,0.22828405]
["bitfinex-derivatives","BTCF0:USTF0",1738033622349,0.20686999,102200.0,102190.0,0.58908405]
["bitfinex-derivatives","BTCF0:USTF0",1738033623059,0.20686999,102200.0,102190.0,0.68070427]
["bitfinex-derivatives","BTCF0:USTF0",1738033623259,0.20686999,102200.0,102190.0,0.58908405]
["bitfinex-derivatives","BTCF0:USTF0",1738033623651,0.20686999,102200.0,102190.0,0.68070427]
["bitfinex-derivatives","BTCF0:USTF0",1738033624156,0.20686999,102200.0,102190.0,0.58908405]
["bitfinex-derivatives","BTCF0:USTF0",1738033625264,0.20686999,102200.0,102190.0,0.68070427]
["bitfinex-derivatives","BTCF0:USTF0",1738033626558,0.01114699,102200.0,102190.0,0.68070427]
["bitfinex-derivatives","BTCF0:USTF0",1738033628662,0.01114699,102200.0,102190.0,0.71310427]
["bitfinex-derivatives","BTCF0:USTF0",1738033629564,0.43144585,102220.0,102200.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738033629863,0.44112824,102220.0,102210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738033630352,0.53274846,102220.0,102210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738033630765,0.53674846,102220.0,102210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738033631061,0.54574846,102220.0,102210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738033631356,0.45412824,102220.0,102210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738033633359,0.45012824,102220.0,102210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738033633662,0.45412824,102220.0,102210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738033633861,0.45412824,102220.0,102210.0,0.228103]
["bitfinex-derivatives","BTCF0:USTF0",1738033634065,0.45412824,102220.0,102210.0,0.31972322]
["bitfinex-derivatives","BTCF0:USTF0",1738033634457,0.44444585,102220.0,102210.0,0.31972322]
["bitfinex-derivatives","BTCF0:USTF0",1738033634657,0.44444585,102220.0,102210.0,0.228103]
["bitfinex-derivatives","BTCF0:USTF0",1738033637065,0.35513974,102220.0,102210.0,0.228103]
["bitfinex-derivatives","BTCF0:USTF0",1738033638466,0.35513974,102220.0,102210.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738033639461,0.195703,102210.0,102200.0,0.56648474]
["bitfinex-derivatives","BTCF0:USTF0",1738033639662,0.67882322,102210.0,102200.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033640463,0.195761,102180.0,102170.0,0.5201921]
["bitfinex-derivatives","BTCF0:USTF0",1738033640766,0.19578,102170.0,102160.0,0.80500769]
["bitfinex-derivatives","BTCF0:USTF0",1738033640971,0.195818,102150.0,102130.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1738033641266,0.64823822,102150.0,102130.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1738033641470,0.556618,102150.0,102130.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1738033641657,0.556618,102150.0,102130.0,0.622056]
["bitfinex-derivatives","BTCF0:USTF0",1738033641857,0.195818,102150.0,102140.0,1.09000503]
["bitfinex-derivatives","BTCF0:USTF0",1738033642058,0.195818,102150.0,102140.0,0.72920503]
["bitfinex-derivatives","BTCF0:USTF0",1738033642563,0.195857,102130.0,102120.0,0.58034785]
["bitfinex-derivatives","BTCF0:USTF0",1738033642766,0.90484044,102130.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033642959,0.73991644,102120.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033643663,0.64229622,102120.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033643868,0.28149622,102120.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033644260,0.64229622,102120.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033644662,0.73391644,102120.0,102110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738033644863,0.195895,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738033645062,0.28751522,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738033645261,0.64831522,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738033646164,0.28751522,102110.0,102100.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1738033646369,0.556695,102110.0,102100.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1738033646965,0.65803974,102120.0,102100.0,0.658714]
["bitfinex-derivatives","BTCF0:USTF0",1738033647171,0.65803974,102120.0,102100.0,0.660714]
["bitfinex-derivatives","BTCF0:USTF0",1738033647357,0.65803974,102120.0,102100.0,0.299914]
["bitfinex-derivatives","BTCF0:USTF0",1738033648267,0.65803974,102120.0,102100.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1738033648969,0.65803974,102120.0,102100.0,0.658714]
["bitfinex-derivatives","BTCF0:USTF0",1738033649264,0.20561952,102120.0,102110.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738033649671,0.32189218,102120.0,102110.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738033650372,0.32289218,102120.0,102110.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738033651072,0.4145124,102120.0,102110.0,1.695895]
["bitfinex-derivatives","BTCF0:USTF0",1738033651372,0.32289218,102120.0,102110.0,1.695895]
["bitfinex-derivatives","BTCF0:USTF0",1738033651565,0.4145124,102120.0,102110.0,1.695895]
["bitfinex-derivatives","BTCF0:USTF0",1738033651965,0.4145124,102120.0,102100.0,0.687612]
["bitfinex-derivatives","BTCF0:USTF0",1738033652174,0.32289218,102120.0,102100.0,0.687612]
["bitfinex-derivatives","BTCF0:USTF0",1738033652366,0.32289218,102120.0,102100.0,2.187612]
["bitfinex-derivatives","BTCF0:USTF0",1738033652564,0.32289218,102120.0,102100.0,2.27923222]
["bitfinex-derivatives","BTCF0:USTF0",1738033652881,0.20661952,102120.0,102100.0,2.187612]
["bitfinex-derivatives","BTCF0:USTF0",1738033653169,0.20661952,102120.0,102110.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1738033653368,0.20661952,102120.0,102110.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738033653867,0.20661952,102120.0,102110.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1738033654171,0.19602799,102120.0,102110.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1738033654668,0.00114699,102120.0,102110.0,0.64831522]
["bitfinex-derivatives","BTCF0:USTF0",1738033656466,0.08693976,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738033656667,0.08693976,102130.0,102120.0,0.64829622]
["bitfinex-derivatives","BTCF0:USTF0",1738033656878,0.20321242,102130.0,102120.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033657066,0.20321242,102130.0,102120.0,0.64829622]
["bitfinex-derivatives","BTCF0:USTF0",1738033657765,0.20721242,102130.0,102120.0,0.64829622]
["bitfinex-derivatives","BTCF0:USTF0",1738033658967,0.20821242,102130.0,102120.0,0.64829622]
["bitfinex-derivatives","BTCF0:USTF0",1738033659372,0.005,102130.0,102120.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738033659667,0.005,102130.0,102120.0,0.67989622]
["bitfinex-derivatives","BTCF0:USTF0",1738033664071,0.005,102130.0,102120.0,0.588276]
["bitfinex-derivatives","BTCF0:USTF0",1738033665079,0.005,102130.0,102120.0,0.67989622]
["bitfinex-derivatives","BTCF0:USTF0",1738033666380,0.004,102130.0,102120.0,0.68189622]
["bitfinex-derivatives","BTCF0:USTF0",1738033666576,0.28439729,102140.0,102120.0,0.48602022]
["bitfinex-derivatives","BTCF0:USTF0",1738033666781,0.28439729,102140.0,102130.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1738033667174,0.195857,102130.0,102120.0,0.593271]
["bitfinex-derivatives","BTCF0:USTF0",1738033667879,0.195857,102130.0,102120.0,0.590271]
["bitfinex-derivatives","BTCF0:USTF0",1738033669674,0.195857,102130.0,102120.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738033669675,0.34119783,102130.0,102120.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738033670183,0.34219783,102130.0,102120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738033670782,0.34519783,102130.0,102120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738033671479,0.34619783,102130.0,102120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738033671683,0.34619783,102130.0,102120.0,0.227476]
["bitfinex-derivatives","BTCF0:USTF0",1738033675170,0.200857,102130.0,102120.0,0.227476]
["bitfinex-derivatives","BTCF0:USTF0",1738033676080,0.21069741,102130.0,102120.0,0.227476]
["bitfinex-derivatives","BTCF0:USTF0",1738033676585,0.200857,102130.0,102120.0,0.227476]
["bitfinex-derivatives","BTCF0:USTF0",1738033677288,0.200857,102130.0,102120.0,1.727476]
["bitfinex-derivatives","BTCF0:USTF0",1738033678784,0.200857,102130.0,102120.0,2.088276]
["bitfinex-derivatives","BTCF0:USTF0",1738033679287,0.200857,102130.0,102120.0,0.588276]
["bitfinex-derivatives","BTCF0:USTF0",1738033679681,0.200857,102130.0,102120.0,2.088276]
["bitfinex-derivatives","BTCF0:USTF0",1738033680381,0.200857,102130.0,102120.0,0.588276]
["bitfinex-derivatives","BTCF0:USTF0",1738033680583,0.005,102130.0,102120.0,0.67989622]
["bitfinex-derivatives","BTCF0:USTF0",1738033680887,0.005,102130.0,102120.0,2.27151644]
["bitfinex-derivatives","BTCF0:USTF0",1738033681089,0.005,102130.0,102120.0,2.17989622]
["bitfinex-derivatives","BTCF0:USTF0",1738033681485,0.200857,102130.0,102120.0,2.088276]
["bitfinex-derivatives","BTCF0:USTF0",1738033681685,0.200857,102130.0,102120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738033681886,0.195876,102120.0,102110.0,0.55683599]
["bitfinex-derivatives","BTCF0:USTF0",1738033683593,0.196876,102120.0,102110.0,0.55683599]
["bitfinex-derivatives","BTCF0:USTF0",1738033683891,0.195876,102120.0,102110.0,0.55683599]
["bitfinex-derivatives","BTCF0:USTF0",1738033684095,0.196876,102120.0,102110.0,0.55683599]
["bitfinex-derivatives","BTCF0:USTF0",1738033684578,0.65229622,102120.0,102110.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033684987,0.65329622,102120.0,102110.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033685582,0.561676,102120.0,102110.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033686089,0.7842802,102120.0,102110.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033686279,0.79387431,102120.0,102110.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033687086,0.14557809,102120.0,102110.0,0.19604199]
["bitfinex-derivatives","BTCF0:USTF0",1738033687386,0.13598398,102120.0,102110.0,0.74366221]
["bitfinex-derivatives","BTCF0:USTF0",1738033687690,0.13598398,102120.0,102110.0,2.24366221]
["bitfinex-derivatives","BTCF0:USTF0",1738033689192,0.18092068,102120.0,102110.0,2.24366221]
["bitfinex-derivatives","BTCF0:USTF0",1738033692582,0.17992068,102120.0,102110.0,2.24366221]
["bitfinex-derivatives","BTCF0:USTF0",1738033693291,0.17692068,102120.0,102110.0,2.24366221]
["bitfinex-derivatives","BTCF0:USTF0",1738033694595,0.17692068,102120.0,102110.0,2.25322419]
["bitfinex-derivatives","BTCF0:USTF0",1738033694996,0.20622822,102120.0,102110.0,2.25322419]
["bitfinex-derivatives","BTCF0:USTF0",1738033703300,0.20622822,102120.0,102110.0,2.06640397]
["bitfinex-derivatives","BTCF0:USTF0",1738033703489,0.20622822,102120.0,102110.0,0.56640397]
["bitfinex-derivatives","BTCF0:USTF0",1738033703694,0.20622822,102120.0,102110.0,0.65802419]
["bitfinex-derivatives","BTCF0:USTF0",1738033703894,0.20622822,102120.0,102110.0,2.15802419]
["bitfinex-derivatives","BTCF0:USTF0",1738033712901,0.32251226,102130.0,102110.0,0.55374941]
["bitfinex-derivatives","BTCF0:USTF0",1738033713102,0.32251226,102130.0,102120.0,0.73991644]
["bitfinex-derivatives","BTCF0:USTF0",1738033713405,0.32251226,102130.0,102120.0,2.23991644]
["bitfinex-derivatives","BTCF0:USTF0",1738033715320,0.32251226,102130.0,102120.0,2.14829622]
["bitfinex-derivatives","BTCF0:USTF0",1738033715520,0.32651226,102130.0,102120.0,2.14829622]
["bitfinex-derivatives","BTCF0:USTF0",1738033716115,0.32651226,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033716316,0.45073248,102130.0,102110.0,0.56639997]
["bitfinex-derivatives","BTCF0:USTF0",1738033716517,0.257376,102120.0,102110.0,0.37050897]
["bitfinex-derivatives","BTCF0:USTF0",1738033716718,0.257376,102120.0,102110.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738033716919,0.34899622,102120.0,102110.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033717314,0.70979622,102120.0,102110.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033718323,0.195895,102110.0,102100.0,0.69414221]
["bitfinex-derivatives","BTCF0:USTF0",1738033719916,0.199895,102110.0,102100.0,0.69614221]
["bitfinex-derivatives","BTCF0:USTF0",1738033720123,0.199895,102110.0,102100.0,0.78776243]
["bitfinex-derivatives","BTCF0:USTF0",1738033720426,0.199895,102110.0,102100.0,0.98367643]
["bitfinex-derivatives","BTCF0:USTF0",1738033720620,0.200895,102110.0,102100.0,0.98167643]
["bitfinex-derivatives","BTCF0:USTF0",1738033720924,0.005,102110.0,102100.0,0.98167643]
["bitfinex-derivatives","BTCF0:USTF0",1738033721118,0.005,102110.0,102100.0,1.34247643]
["bitfinex-derivatives","BTCF0:USTF0",1738033721327,0.005,102110.0,102100.0,1.37447643]
["bitfinex-derivatives","BTCF0:USTF0",1738033722219,0.005,102110.0,102100.0,2.64113422]
["bitfinex-derivatives","BTCF0:USTF0",1738033722419,0.002,102110.0,102100.0,2.64113422]
["bitfinex-derivatives","BTCF0:USTF0",1738033723325,0.001,102110.0,102100.0,2.64113422]
["bitfinex-derivatives","BTCF0:USTF0",1738033724223,0.001,102110.0,102100.0,2.64313422]
["bitfinex-derivatives","BTCF0:USTF0",1738033725026,0.25752299,102120.0,102100.0,2.44722022]
["bitfinex-derivatives","BTCF0:USTF0",1738033725226,0.5798563,102120.0,102110.0,0.64831522]
["bitfinex-derivatives","BTCF0:USTF0",1738033725424,0.3839803,102120.0,102110.0,0.64831522]
["bitfinex-derivatives","BTCF0:USTF0",1738033725629,0.3839803,102120.0,102110.0,0.68081522]
["bitfinex-derivatives","BTCF0:USTF0",1738033726027,0.3527803,102120.0,102110.0,0.71351522]
["bitfinex-derivatives","BTCF0:USTF0",1738033726827,0.3537803,102120.0,102110.0,0.71351522]
["bitfinex-derivatives","BTCF0:USTF0",1738033728328,0.17796213,102120.0,102110.0,0.71351522]
["bitfinex-derivatives","BTCF0:USTF0",1738033728827,0.37383813,102120.0,102110.0,0.71351522]
["bitfinex-derivatives","BTCF0:USTF0",1738033729228,0.17796213,102120.0,102100.0,0.657509]
["bitfinex-derivatives","BTCF0:USTF0",1738033729424,0.227395,102110.0,102100.0,0.656709]
["bitfinex-derivatives","BTCF0:USTF0",1738033730426,0.227395,102110.0,102100.0,0.657709]
["bitfinex-derivatives","BTCF0:USTF0",1738033730931,0.227395,102110.0,102100.0,0.659709]
["bitfinex-derivatives","BTCF0:USTF0",1738033731429,0.227395,102110.0,102100.0,0.75132922]
["bitfinex-derivatives","BTCF0:USTF0",1738033732022,0.227395,102110.0,102100.0,0.75032922]
["bitfinex-derivatives","BTCF0:USTF0",1738033732222,0.227395,102110.0,102100.0,0.75132922]
["bitfinex-derivatives","BTCF0:USTF0",1738033732722,0.40721317,102110.0,102100.0,0.74832922]
["bitfinex-derivatives","BTCF0:USTF0",1738033733523,0.37671317,102110.0,102100.0,0.74832922]
["bitfinex-derivatives","BTCF0:USTF0",1738033735124,0.37671317,102110.0,102100.0,2.24832922]
["bitfinex-derivatives","BTCF0:USTF0",1738033739932,0.1514891,102110.0,102100.0,2.24832922]
["bitfinex-derivatives","BTCF0:USTF0",1738033740832,0.1514891,102110.0,102100.0,2.33994944]
["bitfinex-derivatives","BTCF0:USTF0",1738033741139,0.38018599,102120.0,102110.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738033741338,0.36864941,102120.0,102110.0,0.83533544]
["bitfinex-derivatives","BTCF0:USTF0",1738033741524,0.23339524,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738033741724,0.00146954,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738033741929,0.00146954,102140.0,102130.0,0.64827722]
["bitfinex-derivatives","BTCF0:USTF0",1738033742330,0.195824,102150.0,102130.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033742532,0.00014699,102150.0,102140.0,0.71345722]
["bitfinex-derivatives","BTCF0:USTF0",1738033743935,0.00414699,102150.0,102140.0,0.71345722]
["bitfinex-derivatives","BTCF0:USTF0",1738033744741,0.00414699,102150.0,102140.0,0.74515722]
["bitfinex-derivatives","BTCF0:USTF0",1738033745429,0.00414699,102150.0,102140.0,0.83677744]
["bitfinex-derivatives","BTCF0:USTF0",1738033745636,0.26256964,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738033745840,0.26256964,102170.0,102160.0,1.09561922]
["bitfinex-derivatives","BTCF0:USTF0",1738033747142,0.26256964,102170.0,102160.0,2.59561922]
["bitfinex-derivatives","BTCF0:USTF0",1738033747937,0.00014699,102180.0,102170.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738033748137,0.00014699,102180.0,102170.0,0.74390022]
["bitfinex-derivatives","BTCF0:USTF0",1738033748735,0.00014699,102180.0,102170.0,0.83552044]
["bitfinex-derivatives","BTCF0:USTF0",1738033749038,0.26256964,102190.0,102180.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738033749238,0.26256964,102190.0,102180.0,0.73980144]
["bitfinex-derivatives","BTCF0:USTF0",1738033749438,0.26256964,102190.0,102180.0,0.64818122]
["bitfinex-derivatives","BTCF0:USTF0",1738033750432,0.27156964,102190.0,102180.0,0.64818122]
["bitfinex-derivatives","BTCF0:USTF0",1738033750643,0.27456964,102190.0,102180.0,0.64818122]
["bitfinex-derivatives","BTCF0:USTF0",1738033752645,0.27456964,102190.0,102180.0,2.14818122]
["bitfinex-derivatives","BTCF0:USTF0",1738033752943,0.012,102190.0,102180.0,2.14818122]
["bitfinex-derivatives","BTCF0:USTF0",1738033755045,0.012,102190.0,102180.0,2.23980144]
["bitfinex-derivatives","BTCF0:USTF0",1738033756247,0.00161527,102200.0,102190.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738033756545,0.00014699,102200.0,102190.0,0.73572222]
["bitfinex-derivatives","BTCF0:USTF0",1738033757043,0.00014699,102200.0,102190.0,2.23572222]
["bitfinex-derivatives","BTCF0:USTF0",1738033757448,0.003,102200.0,102190.0,2.03998022]
["bitfinex-derivatives","BTCF0:USTF0",1738033757647,0.003,102200.0,102190.0,2.28465722]
["bitfinex-derivatives","BTCF0:USTF0",1738033757846,0.259171,102230.0,102210.0,0.195697]
["bitfinex-derivatives","BTCF0:USTF0",1738033758042,0.259171,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033758242,0.26876322,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033759148,0.259171,102230.0,102220.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033759544,0.265171,102230.0,102220.0,0.45342022]
["bitfinex-derivatives","BTCF0:USTF0",1738033759745,0.0695,102230.0,102220.0,0.45342022]
["bitfinex-derivatives","BTCF0:USTF0",1738033759947,0.0695,102230.0,102220.0,0.64910422]
["bitfinex-derivatives","BTCF0:USTF0",1738033760140,0.0393,102230.0,102220.0,0.64910422]
["bitfinex-derivatives","BTCF0:USTF0",1738033761147,0.007,102230.0,102220.0,0.64910422]
["bitfinex-derivatives","BTCF0:USTF0",1738033761449,0.29428522,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033761649,0.45942022,102230.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033761952,0.31880422,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033762346,0.67960422,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033763153,0.68060422,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033764754,0.67960422,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033764944,0.68560422,102220.0,102210.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033765353,0.68060422,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033765546,0.68660422,102220.0,102210.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033765949,0.68660422,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033767050,0.68560422,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033767249,0.68660422,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033768756,0.69645679,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033770858,0.60483657,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033771464,0.59883657,102220.0,102210.0,3.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738033771648,0.24403657,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033771854,0.56287616,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033772158,0.56387616,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033772454,0.55787616,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033772647,0.56387616,102220.0,102210.0,0.00103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033772852,0.56387616,102220.0,102210.0,1.50103664]
["bitfinex-derivatives","BTCF0:USTF0",1738033773455,0.55402359,102220.0,102210.0,2.14915986]
["bitfinex-derivatives","BTCF0:USTF0",1738033773654,0.52252359,102220.0,102210.0,2.14915986]
["bitfinex-derivatives","BTCF0:USTF0",1738033773962,0.52252359,102220.0,102210.0,1.81955986]
["bitfinex-derivatives","BTCF0:USTF0",1738033774555,0.52252359,102220.0,102210.0,1.85165986]
["bitfinex-derivatives","BTCF0:USTF0",1738033774955,0.37674943,102220.0,102210.0,1.85165986]
["bitfinex-derivatives","BTCF0:USTF0",1738033775464,0.37674943,102220.0,102210.0,1.76003964]
["bitfinex-derivatives","BTCF0:USTF0",1738033776671,0.37674943,102220.0,102210.0,2.12083964]
["bitfinex-derivatives","BTCF0:USTF0",1738033776966,0.37674943,102220.0,102210.0,2.24385986]
["bitfinex-derivatives","BTCF0:USTF0",1738033778566,0.37674943,102220.0,102210.0,2.15223964]
["bitfinex-derivatives","BTCF0:USTF0",1738033780461,0.37674943,102220.0,102210.0,1.79143964]
["bitfinex-derivatives","BTCF0:USTF0",1738033781771,0.37674943,102220.0,102210.0,1.88305986]
["bitfinex-derivatives","BTCF0:USTF0",1738033782467,0.37674943,102220.0,102210.0,2.24385986]
["bitfinex-derivatives","BTCF0:USTF0",1738033782670,0.202684,102220.0,102210.0,2.24385986]
["bitfinex-derivatives","BTCF0:USTF0",1738033782868,0.202684,102220.0,102210.0,2.25356843]
["bitfinex-derivatives","BTCF0:USTF0",1738033784173,0.202684,102220.0,102210.0,2.16194821]
["bitfinex-derivatives","BTCF0:USTF0",1738033784970,0.202684,102220.0,102210.0,2.25356843]
["bitfinex-derivatives","BTCF0:USTF0",1738033786173,0.007,102220.0,102210.0,2.25356843]
["bitfinex-derivatives","BTCF0:USTF0",1738033788075,0.007,102220.0,102210.0,1.89276843]
["bitfinex-derivatives","BTCF0:USTF0",1738033788273,0.007,102220.0,102210.0,2.25356843]
["bitfinex-derivatives","BTCF0:USTF0",1738033788773,0.1827656,102220.0,102210.0,2.25356843]
["bitfinex-derivatives","BTCF0:USTF0",1738033789366,0.1827656,102220.0,102210.0,2.34518865]
["bitfinex-derivatives","BTCF0:USTF0",1738033789676,0.1817656,102220.0,102210.0,2.25456843]
["bitfinex-derivatives","BTCF0:USTF0",1738033791275,0.1757656,102220.0,102210.0,2.25356843]
["bitfinex-derivatives","BTCF0:USTF0",1738033791468,0.1757656,102220.0,102210.0,2.25456843]
["bitfinex-derivatives","BTCF0:USTF0",1738033792777,0.11717621,102220.0,102210.0,2.34618865]
["bitfinex-derivatives","BTCF0:USTF0",1738033792975,0.32223587,102230.0,102220.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738033793283,0.32223587,102230.0,102220.0,0.64810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033794772,0.32423587,102230.0,102220.0,0.64810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033795275,1e-08,102230.0,102220.0,0.64810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033796780,1e-08,102230.0,102220.0,2.14810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033799980,1e-08,102230.0,102220.0,0.64810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033800382,1e-08,102230.0,102220.0,2.14810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033800980,1e-08,102230.0,102220.0,0.64810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033801673,0.19566501,102230.0,102220.0,0.64810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033801877,0.19566501,102230.0,102220.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1738033802077,0.19566501,102230.0,102220.0,0.64810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033802388,1e-08,102230.0,102220.0,0.64810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033806986,1e-08,102230.0,102220.0,2.14810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033807788,0.19566501,102230.0,102220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738033807977,0.19566501,102230.0,102220.0,2.056484]
["bitfinex-derivatives","BTCF0:USTF0",1738033808176,1e-08,102230.0,102220.0,2.14810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033813684,1e-08,102230.0,102220.0,0.64810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033814285,1e-08,102230.0,102220.0,2.14810422]
["bitfinex-derivatives","BTCF0:USTF0",1738033819102,0.43357648,102260.0,102240.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1738033819307,0.43357648,102260.0,102250.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033819506,0.43357648,102260.0,102240.0,0.67985022]
["bitfinex-derivatives","BTCF0:USTF0",1738033819707,0.43357648,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033820606,0.44157648,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033821004,0.44257648,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738033821204,0.266811,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738033821507,0.269811,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738033821702,0.269811,102260.0,102250.0,0.45342022]
["bitfinex-derivatives","BTCF0:USTF0",1738033822299,0.270811,102260.0,102250.0,0.45342022]
["bitfinex-derivatives","BTCF0:USTF0",1738033822701,0.270811,102260.0,102250.0,0.64904722]
["bitfinex-derivatives","BTCF0:USTF0",1738033823202,0.0752,102260.0,102250.0,0.64904722]
["bitfinex-derivatives","BTCF0:USTF0",1738033824402,0.3236363,102260.0,102250.0,0.65876987]
["bitfinex-derivatives","BTCF0:USTF0",1738033824610,0.3236363,102260.0,102250.0,0.69006987]
["bitfinex-derivatives","BTCF0:USTF0",1738033825201,0.3236363,102260.0,102250.0,2.19006987]
["bitfinex-derivatives","BTCF0:USTF0",1738033825601,0.3216363,102260.0,102250.0,2.19006987]
["bitfinex-derivatives","BTCF0:USTF0",1738033825806,0.3216363,102260.0,102250.0,1.82926987]
["bitfinex-derivatives","BTCF0:USTF0",1738033826108,0.3216363,102260.0,102250.0,2.55086987]
["bitfinex-derivatives","BTCF0:USTF0",1738033826302,0.3186363,102260.0,102250.0,2.55086987]
["bitfinex-derivatives","BTCF0:USTF0",1738033826502,0.3196363,102260.0,102250.0,2.55086987]
["bitfinex-derivatives","BTCF0:USTF0",1738033827300,0.3116363,102260.0,102250.0,2.54986987]
["bitfinex-derivatives","BTCF0:USTF0",1738033827608,0.3166363,102260.0,102250.0,2.54986987]
["bitfinex-derivatives","BTCF0:USTF0",1738033828113,0.006,102260.0,102250.0,2.54986987]
["bitfinex-derivatives","BTCF0:USTF0",1738033829403,0.14650411,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738033829603,0.14650411,102270.0,102260.0,0.64802822]
["bitfinex-derivatives","BTCF0:USTF0",1738033830912,0.14650411,102270.0,102260.0,0.28722822]
["bitfinex-derivatives","BTCF0:USTF0",1738033831112,0.14650411,102270.0,102260.0,1.00882822]
["bitfinex-derivatives","BTCF0:USTF0",1738033831314,0.15550411,102270.0,102260.0,1.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1738033832013,0.15750411,102270.0,102260.0,1.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1738033832605,0.01114699,102270.0,102260.0,1.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1738033833307,0.01114699,102270.0,102260.0,0.918208]
["bitfinex-derivatives","BTCF0:USTF0",1738033833512,0.01114699,102270.0,102260.0,1.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1738033833714,0.23683599,102270.0,102260.0,1.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1738033834422,0.23683599,102270.0,102260.0,0.918208]
["bitfinex-derivatives","BTCF0:USTF0",1738033834912,0.23683599,102270.0,102260.0,1.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1738033835814,0.23683599,102270.0,102260.0,0.28822822]
["bitfinex-derivatives","BTCF0:USTF0",1738033836016,0.04124699,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033836204,0.01114699,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033836610,0.33313265,102270.0,102260.0,0.64902822]
["bitfinex-derivatives","BTCF0:USTF0",1738033838509,0.29662738,102270.0,102260.0,0.74064844]
["bitfinex-derivatives","BTCF0:USTF0",1738033838816,0.53201522,102300.0,102280.0,0.195563]
["bitfinex-derivatives","BTCF0:USTF0",1738033839117,0.53201522,102300.0,102290.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738033840113,0.328639,102300.0,102290.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738033840415,0.328639,102300.0,102290.0,0.28717022]
["bitfinex-derivatives","BTCF0:USTF0",1738033840618,0.328639,102300.0,102290.0,0.64797022]
["bitfinex-derivatives","BTCF0:USTF0",1738033841315,0.1361,102300.0,102290.0,0.64797022]
["bitfinex-derivatives","BTCF0:USTF0",1738033841816,0.1371,102300.0,102290.0,0.64897022]
["bitfinex-derivatives","BTCF0:USTF0",1738033842017,0.104,102300.0,102290.0,0.68107022]
["bitfinex-derivatives","BTCF0:USTF0",1738033843521,0.103,102300.0,102290.0,0.68007022]
["bitfinex-derivatives","BTCF0:USTF0",1738033843714,0.104,102300.0,102290.0,0.68107022]
["bitfinex-derivatives","BTCF0:USTF0",1738033843911,0.1031006,102300.0,102290.0,0.77269044]
["bitfinex-derivatives","BTCF0:USTF0",1738033844115,0.81466787,102310.0,102290.0,0.77269044]
["bitfinex-derivatives","BTCF0:USTF0",1738033844116,0.81466787,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738033844420,0.81466787,102310.0,102300.0,0.80547144]
["bitfinex-derivatives","BTCF0:USTF0",1738033844722,0.81466787,102310.0,102300.0,2.30547144]
["bitfinex-derivatives","BTCF0:USTF0",1738033845116,0.00014699,102310.0,102300.0,2.30547144]
["bitfinex-derivatives","BTCF0:USTF0",1738033845314,0.00014699,102310.0,102300.0,2.30847144]
["bitfinex-derivatives","BTCF0:USTF0",1738033846718,0.00014699,102310.0,102300.0,2.30547144]
["bitfinex-derivatives","BTCF0:USTF0",1738033849019,0.43727285,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738033849221,0.43727285,102330.0,102320.0,0.64791322]
["bitfinex-derivatives","BTCF0:USTF0",1738033849813,0.00146666,102330.0,102320.0,0.64791322]
["bitfinex-derivatives","BTCF0:USTF0",1738033852422,0.19694066,102330.0,102320.0,0.45242022]
["bitfinex-derivatives","BTCF0:USTF0",1738033852622,0.22974066,102330.0,102320.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738033852813,0.31713552,102330.0,102320.0,0.09162022]
["bitfinex-derivatives","BTCF0:USTF0",1738033853416,0.31713552,102330.0,102320.0,0.10143352]
["bitfinex-derivatives","BTCF0:USTF0",1738033856427,0.31713552,102330.0,102320.0,1.79692652]
["bitfinex-derivatives","BTCF0:USTF0",1738033857025,0.34617452,102330.0,102320.0,1.78711322]
["bitfinex-derivatives","BTCF0:USTF0",1738033858016,0.34617452,102330.0,102320.0,2.14791322]
["bitfinex-derivatives","BTCF0:USTF0",1738033860621,0.34617452,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738033860824,0.195493,102320.0,102310.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738033861021,0.587793,102320.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033861225,0.587793,102320.0,102310.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033861923,0.587793,102320.0,102310.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033864626,0.587793,102320.0,102310.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033865133,0.70422686,102320.0,102310.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033865320,0.70422686,102320.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033867926,0.587793,102320.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033869329,0.195531,102300.0,102290.0,0.00146618]
["bitfinex-derivatives","BTCF0:USTF0",1738033869529,0.19557,102280.0,102270.0,0.49258984]
["bitfinex-derivatives","BTCF0:USTF0",1738033869831,0.19557,102280.0,102270.0,0.76176962]
["bitfinex-derivatives","BTCF0:USTF0",1738033870027,0.19557,102280.0,102270.0,0.85338984]
["bitfinex-derivatives","BTCF0:USTF0",1738033870523,0.19557,102280.0,102270.0,0.53378362]
["bitfinex-derivatives","BTCF0:USTF0",1738033870722,0.22737,102280.0,102270.0,0.62540384]
["bitfinex-derivatives","BTCF0:USTF0",1738033871725,0.22737,102280.0,102270.0,0.82099284]
["bitfinex-derivatives","BTCF0:USTF0",1738033872934,0.43195519,102280.0,102270.0,0.65700922]
["bitfinex-derivatives","BTCF0:USTF0",1738033873318,0.43195519,102280.0,102270.0,0.64800922]
["bitfinex-derivatives","BTCF0:USTF0",1738033874032,0.43195519,102280.0,102270.0,0.67920922]
["bitfinex-derivatives","BTCF0:USTF0",1738033874528,0.43195519,102280.0,102270.0,0.68020922]
["bitfinex-derivatives","BTCF0:USTF0",1738033875438,0.43195519,102280.0,102270.0,2.18020922]
["bitfinex-derivatives","BTCF0:USTF0",1738033875828,0.40015519,102280.0,102270.0,2.18020922]
["bitfinex-derivatives","BTCF0:USTF0",1738033876736,0.34170228,102280.0,102270.0,2.18020922]
["bitfinex-derivatives","BTCF0:USTF0",1738033877132,0.70250228,102280.0,102270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738033877434,0.195589,102270.0,102260.0,0.12406721]
["bitfinex-derivatives","BTCF0:USTF0",1738033877732,0.195589,102270.0,102260.0,0.31967521]
["bitfinex-derivatives","BTCF0:USTF0",1738033879133,0.195589,102270.0,102260.0,0.32067521]
["bitfinex-derivatives","BTCF0:USTF0",1738033879544,0.195589,102270.0,102260.0,0.68147521]
["bitfinex-derivatives","BTCF0:USTF0",1738033881033,0.195589,102270.0,102260.0,0.48586721]
["bitfinex-derivatives","BTCF0:USTF0",1738033881942,0.195589,102270.0,102260.0,0.39424699]
["bitfinex-derivatives","BTCF0:USTF0",1738033882135,0.195589,102270.0,102260.0,0.48586721]
["bitfinex-derivatives","BTCF0:USTF0",1738033882340,0.195589,102270.0,102260.0,0.68147521]
["bitfinex-derivatives","BTCF0:USTF0",1738033883338,0.195589,102270.0,102260.0,2.18147521]
["bitfinex-derivatives","BTCF0:USTF0",1738033884034,0.195589,102270.0,102260.0,1.89424699]
["bitfinex-derivatives","BTCF0:USTF0",1738033885841,0.64800922,102270.0,102260.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033886037,0.53291722,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033886238,0.195608,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033886441,0.195608,102260.0,102250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738033887056,0.195608,102260.0,102250.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1738033887238,0.195608,102260.0,102250.0,0.561427]
["bitfinex-derivatives","BTCF0:USTF0",1738033887544,0.195608,102260.0,102250.0,2.061427]
["bitfinex-derivatives","BTCF0:USTF0",1738033887945,0.195608,102260.0,102250.0,2.059427]
["bitfinex-derivatives","BTCF0:USTF0",1738033888242,0.195608,102260.0,102250.0,2.061427]
["bitfinex-derivatives","BTCF0:USTF0",1738033890239,0.195608,102260.0,102250.0,2.15304722]
["bitfinex-derivatives","BTCF0:USTF0",1738033890445,0.28318041,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738033890643,0.28318041,102270.0,102260.0,0.68002822]
["bitfinex-derivatives","BTCF0:USTF0",1738033892741,0.34187327,102270.0,102260.0,0.68002822]
["bitfinex-derivatives","BTCF0:USTF0",1738033893437,0.14627927,102270.0,102260.0,0.68002822]
["bitfinex-derivatives","BTCF0:USTF0",1738033896445,0.14627927,102270.0,102260.0,0.69003178]
["bitfinex-derivatives","BTCF0:USTF0",1738033896748,0.14627927,102270.0,102260.0,0.69303178]
["bitfinex-derivatives","BTCF0:USTF0",1738033896749,0.08781863,102270.0,102260.0,0.69303178]
["bitfinex-derivatives","BTCF0:USTF0",1738033896942,0.08781863,102270.0,102260.0,0.69503178]
["bitfinex-derivatives","BTCF0:USTF0",1738033897649,0.08781863,102270.0,102260.0,0.69303178]
["bitfinex-derivatives","BTCF0:USTF0",1738033897851,0.08781863,102270.0,102260.0,0.69503178]
["bitfinex-derivatives","BTCF0:USTF0",1738033898245,0.08781863,102270.0,102260.0,0.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1738033898453,0.08781863,102270.0,102260.0,0.69503178]
["bitfinex-derivatives","BTCF0:USTF0",1738033900950,0.20471416,102270.0,102260.0,0.69503178]
["bitfinex-derivatives","BTCF0:USTF0",1738033901249,0.20471416,102270.0,102260.0,0.72573178]
["bitfinex-derivatives","BTCF0:USTF0",1738033903849,0.20471416,102270.0,102260.0,0.63411156]
["bitfinex-derivatives","BTCF0:USTF0",1738033904055,0.40030316,102270.0,102260.0,0.63411156]
["bitfinex-derivatives","BTCF0:USTF0",1738033904245,0.41797646,102270.0,102260.0,0.63411156]
["bitfinex-derivatives","BTCF0:USTF0",1738033904754,0.41797646,102270.0,102260.0,0.07770356]
["bitfinex-derivatives","BTCF0:USTF0",1738033905357,0.41797646,102270.0,102260.0,0.43550356]
["bitfinex-derivatives","BTCF0:USTF0",1738033905546,0.41797646,102270.0,102260.0,0.43850356]
["bitfinex-derivatives","BTCF0:USTF0",1738033905947,0.41797646,102270.0,102260.0,0.43550356]
["bitfinex-derivatives","BTCF0:USTF0",1738033906853,0.41797646,102270.0,102260.0,0.63111156]
["bitfinex-derivatives","BTCF0:USTF0",1738033907345,0.41797646,102270.0,102260.0,0.72073178]
["bitfinex-derivatives","BTCF0:USTF0",1738033908347,0.24328818,102270.0,102260.0,0.72573178]
["bitfinex-derivatives","BTCF0:USTF0",1738033908556,0.24328818,102270.0,102260.0,0.63411156]
["bitfinex-derivatives","BTCF0:USTF0",1738033908947,0.24328818,102270.0,102260.0,0.62911156]
["bitfinex-derivatives","BTCF0:USTF0",1738033910646,0.24328818,102270.0,102260.0,0.65981156]
["bitfinex-derivatives","BTCF0:USTF0",1738033910841,0.24328818,102270.0,102260.0,0.75143178]
["bitfinex-derivatives","BTCF0:USTF0",1738033911047,0.24328818,102270.0,102260.0,2.25143178]
["bitfinex-derivatives","BTCF0:USTF0",1738033911756,0.34229645,102270.0,102260.0,2.25143178]
["bitfinex-derivatives","BTCF0:USTF0",1738033912459,0.14670745,102270.0,102260.0,2.25643178]
["bitfinex-derivatives","BTCF0:USTF0",1738033913660,0.34229645,102270.0,102260.0,2.25643178]
["bitfinex-derivatives","BTCF0:USTF0",1738033914049,0.34229645,102270.0,102260.0,2.16481156]
["bitfinex-derivatives","BTCF0:USTF0",1738033915043,0.14670745,102270.0,102260.0,2.25643178]
["bitfinex-derivatives","BTCF0:USTF0",1738033915248,0.14670745,102270.0,102260.0,2.25143178]
["bitfinex-derivatives","BTCF0:USTF0",1738033915448,0.14670745,102270.0,102260.0,2.25643178]
["bitfinex-derivatives","BTCF0:USTF0",1738033915844,0.14670745,102270.0,102260.0,2.25343178]
["bitfinex-derivatives","BTCF0:USTF0",1738033916049,0.14670745,102270.0,102260.0,2.25643178]
["bitfinex-derivatives","BTCF0:USTF0",1738033918659,0.00014699,102270.0,102260.0,2.25643178]
["bitfinex-derivatives","BTCF0:USTF0",1738033919060,0.00014699,102270.0,102260.0,2.348052]
["bitfinex-derivatives","BTCF0:USTF0",1738033919256,0.53616921,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738033919454,0.53616921,102280.0,102270.0,0.73962944]
["bitfinex-derivatives","BTCF0:USTF0",1738033919854,0.54823266,102300.0,102280.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1738033920055,0.54823266,102300.0,102280.0,0.74118122]
["bitfinex-derivatives","BTCF0:USTF0",1738033920056,0.22820698,102300.0,102280.0,0.74118122]
["bitfinex-derivatives","BTCF0:USTF0",1738033920256,0.22835397,102300.0,102280.0,0.64970799]
["bitfinex-derivatives","BTCF0:USTF0",1738033920654,0.31997419,102300.0,102280.0,0.64970799]
["bitfinex-derivatives","BTCF0:USTF0",1738033921859,0.22935397,102300.0,102280.0,0.64970799]
["bitfinex-derivatives","BTCF0:USTF0",1738033922256,0.22935397,102300.0,102280.0,0.74132821]
["bitfinex-derivatives","BTCF0:USTF0",1738033922969,0.48726279,102290.0,102280.0,0.74132821]
["bitfinex-derivatives","BTCF0:USTF0",1738033924363,0.48826279,102290.0,102280.0,0.74132821]
["bitfinex-derivatives","BTCF0:USTF0",1738033924659,0.48826279,102290.0,102280.0,2.24132821]
["bitfinex-derivatives","BTCF0:USTF0",1738033926467,0.43836279,102290.0,102280.0,2.24132821]
["bitfinex-derivatives","BTCF0:USTF0",1738033926669,0.08882721,102290.0,102280.0,2.41607851]
["bitfinex-derivatives","BTCF0:USTF0",1738033928267,0.08882721,102290.0,102280.0,2.42572961]
["bitfinex-derivatives","BTCF0:USTF0",1738033928861,0.08668022,102290.0,102280.0,2.42572961]
["bitfinex-derivatives","BTCF0:USTF0",1738033929768,0.26362862,102300.0,102280.0,2.32178883]
["bitfinex-derivatives","BTCF0:USTF0",1738033929960,0.22444862,102300.0,102290.0,0.82547044]
["bitfinex-derivatives","BTCF0:USTF0",1738033930166,0.11710295,102310.0,102290.0,0.62992044]
["bitfinex-derivatives","BTCF0:USTF0",1738033930366,0.11710295,102310.0,102300.0,2.33317144]
["bitfinex-derivatives","BTCF0:USTF0",1738033930869,0.00146652,102320.0,102300.0,2.13764044]
["bitfinex-derivatives","BTCF0:USTF0",1738033931063,0.0015279,102320.0,102310.0,0.64793222]
["bitfinex-derivatives","BTCF0:USTF0",1738033933164,0.0015279,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033933165,0.1970209,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738033933470,0.0015279,102320.0,102310.0,0.64793222]
["bitfinex-derivatives","BTCF0:USTF0",1738033934275,0.0015279,102320.0,102310.0,0.64893222]
["bitfinex-derivatives","BTCF0:USTF0",1738033938372,0.0015279,102320.0,102310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738033938577,0.1970209,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033938774,0.2284209,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033939471,0.5892209,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033939777,0.2284209,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033940679,0.5892209,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033940877,0.2284209,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738033941774,0.2294209,102320.0,102300.0,0.6576556]
["bitfinex-derivatives","BTCF0:USTF0",1738033942784,0.5902209,102320.0,102300.0,0.6576556]
["bitfinex-derivatives","BTCF0:USTF0",1738033942984,0.0328,102310.0,102300.0,0.6576556]
["bitfinex-derivatives","BTCF0:USTF0",1738033943377,0.228312,102310.0,102300.0,0.6576556]
["bitfinex-derivatives","BTCF0:USTF0",1738033943577,0.258812,102310.0,102300.0,0.56603538]
["bitfinex-derivatives","BTCF0:USTF0",1738033944286,0.258812,102310.0,102300.0,0.56703538]
["bitfinex-derivatives","BTCF0:USTF0",1738033944586,0.258812,102310.0,102300.0,0.55747399]
["bitfinex-derivatives","BTCF0:USTF0",1738033945985,0.258812,102310.0,102300.0,0.64909421]
["bitfinex-derivatives","BTCF0:USTF0",1738033946790,0.258812,102310.0,102300.0,0.28829421]
["bitfinex-derivatives","BTCF0:USTF0",1738033947094,0.258812,102310.0,102300.0,0.64909421]
["bitfinex-derivatives","BTCF0:USTF0",1738033947484,0.43400498,102310.0,102300.0,0.64909421]
["bitfinex-derivatives","BTCF0:USTF0",1738033950186,0.43400498,102310.0,102300.0,0.55747399]
["bitfinex-derivatives","BTCF0:USTF0",1738033950595,0.8864252,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033951887,0.82825422,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033952996,0.736634,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033954191,0.736634,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033954389,0.79480498,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033954988,0.79580498,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033956400,0.43500498,102310.0,102300.0,0.64809821]
["bitfinex-derivatives","BTCF0:USTF0",1738033956601,0.43500498,102310.0,102300.0,0.28729821]
["bitfinex-derivatives","BTCF0:USTF0",1738033957993,0.43500498,102310.0,102300.0,0.19567799]
["bitfinex-derivatives","BTCF0:USTF0",1738033959199,0.79580498,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033961391,0.43500498,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033961588,0.8874252,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033963299,0.79580498,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033963692,0.79580498,102310.0,102300.0,0.19567799]
["bitfinex-derivatives","BTCF0:USTF0",1738033966395,0.620612,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738033967800,0.620612,102310.0,102300.0,0.19567799]
["bitfinex-derivatives","BTCF0:USTF0",1738033969407,0.619612,102310.0,102300.0,0.19567799]
["bitfinex-derivatives","BTCF0:USTF0",1738033969617,0.228312,102310.0,102300.0,0.19667799]
["bitfinex-derivatives","BTCF0:USTF0",1738033969904,0.228312,102310.0,102300.0,0.25737799]
["bitfinex-derivatives","BTCF0:USTF0",1738033974108,0.195512,102310.0,102300.0,0.34899821]
["bitfinex-derivatives","BTCF0:USTF0",1738033974305,0.195512,102310.0,102300.0,0.38099821]
["bitfinex-derivatives","BTCF0:USTF0",1738033974604,0.371326,102310.0,102300.0,0.38099821]
["bitfinex-derivatives","BTCF0:USTF0",1738033975809,0.371326,102310.0,102300.0,0.28937799]
["bitfinex-derivatives","BTCF0:USTF0",1738033976710,0.732126,102310.0,102300.0,0.28937799]
["bitfinex-derivatives","BTCF0:USTF0",1738033976902,0.371326,102310.0,102300.0,0.28937799]
["bitfinex-derivatives","BTCF0:USTF0",1738033981404,0.29457064,102310.0,102300.0,0.28937799]
["bitfinex-derivatives","BTCF0:USTF0",1738033982101,0.65537064,102310.0,102300.0,0.25737799]
["bitfinex-derivatives","BTCF0:USTF0",1738033982305,0.77819086,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033982613,0.71737064,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033984311,0.35657064,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033984698,0.35657064,102310.0,102300.0,0.19667799]
["bitfinex-derivatives","BTCF0:USTF0",1738033985312,0.71737064,102310.0,102300.0,0.19667799]
["bitfinex-derivatives","BTCF0:USTF0",1738033985812,0.71737064,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033987909,0.618312,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033989107,0.257512,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033989704,0.618312,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738033990307,0.226712,102310.0,102300.0,0.19667799]
["bitfinex-derivatives","BTCF0:USTF0",1738033990508,0.226712,102310.0,102300.0,0.22937799]
["bitfinex-derivatives","BTCF0:USTF0",1738033990817,0.226712,102310.0,102300.0,0.26237799]
["bitfinex-derivatives","BTCF0:USTF0",1738033991317,0.226712,102310.0,102300.0,0.26224544]
["bitfinex-derivatives","BTCF0:USTF0",1738033994414,0.37138518,102310.0,102300.0,0.35386566]
["bitfinex-derivatives","BTCF0:USTF0",1738033995020,0.37138518,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738033996721,0.17587318,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738033997521,0.20412835,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738033999025,0.39964035,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738034001536,0.34204326,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738034002427,0.14653126,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738034003334,0.14653126,102310.0,102300.0,0.83948588]
["bitfinex-derivatives","BTCF0:USTF0",1738034003527,0.14653126,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738034004936,0.14653126,102310.0,102300.0,0.83948588]
["bitfinex-derivatives","BTCF0:USTF0",1738034005235,0.14653126,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738034006929,0.14653126,102310.0,102300.0,0.83948588]
["bitfinex-derivatives","BTCF0:USTF0",1738034007228,0.14653126,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738034008937,0.14653126,102310.0,102300.0,0.83948588]
["bitfinex-derivatives","BTCF0:USTF0",1738034009136,0.14653126,102310.0,102300.0,0.74786566]
["bitfinex-derivatives","BTCF0:USTF0",1738034013832,0.14653126,102310.0,102300.0,1.10866566]
["bitfinex-derivatives","BTCF0:USTF0",1738034017246,0.26359876,102310.0,102300.0,1.10866566]
["bitfinex-derivatives","BTCF0:USTF0",1738034017539,0.26359876,102310.0,102300.0,0.38706566]
["bitfinex-derivatives","BTCF0:USTF0",1738034017847,0.26359876,102310.0,102300.0,1.10866566]
["bitfinex-derivatives","BTCF0:USTF0",1738034020546,0.26359876,102310.0,102300.0,1.20028588]
["bitfinex-derivatives","BTCF0:USTF0",1738034020749,0.14653126,102310.0,102300.0,2.70028588]
["bitfinex-derivatives","BTCF0:USTF0",1738034021452,0.14653126,102310.0,102300.0,2.60866566]
["bitfinex-derivatives","BTCF0:USTF0",1738034024454,0.14653126,102310.0,102300.0,2.70028588]
["bitfinex-derivatives","BTCF0:USTF0",1738034026253,0.14653126,102310.0,102300.0,2.60866566]
["bitfinex-derivatives","BTCF0:USTF0",1738034026758,0.14659264,102320.0,102310.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738034026957,0.14659264,102320.0,102310.0,0.64793222]
["bitfinex-derivatives","BTCF0:USTF0",1738034027953,0.14759264,102320.0,102310.0,0.64793222]
["bitfinex-derivatives","BTCF0:USTF0",1738034029159,0.14859264,102320.0,102310.0,0.64793222]
["bitfinex-derivatives","BTCF0:USTF0",1738034031652,0.14859264,102320.0,102310.0,0.65761239]
["bitfinex-derivatives","BTCF0:USTF0",1738034034366,0.14759264,102320.0,102310.0,0.65861239]
["bitfinex-derivatives","BTCF0:USTF0",1738034034958,0.10845796,102320.0,102310.0,0.83631261]
["bitfinex-derivatives","BTCF0:USTF0",1738034035256,0.10845796,102320.0,102310.0,0.74569239]
["bitfinex-derivatives","BTCF0:USTF0",1738034035458,0.10845796,102320.0,102310.0,2.24569239]
["bitfinex-derivatives","BTCF0:USTF0",1738034039559,0.001,102320.0,102310.0,2.47763835]
["bitfinex-derivatives","BTCF0:USTF0",1738034043568,0.001,102320.0,102310.0,2.65174322]
["bitfinex-derivatives","BTCF0:USTF0",1738034044367,0.11709238,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738034044567,0.11695983,102340.0,102330.0,1.03737766]
["bitfinex-derivatives","BTCF0:USTF0",1738034044966,0.11695983,102340.0,102330.0,2.53737766]
["bitfinex-derivatives","BTCF0:USTF0",1738034046371,0.11795983,102340.0,102330.0,2.47722583]
["bitfinex-derivatives","BTCF0:USTF0",1738034046669,0.11795983,102340.0,102330.0,2.51875534]
["bitfinex-derivatives","BTCF0:USTF0",1738034047058,0.11795983,102340.0,102330.0,2.61046518]
["bitfinex-derivatives","BTCF0:USTF0",1738034047059,0.11695983,102340.0,102330.0,2.61046518]
["bitfinex-derivatives","BTCF0:USTF0",1738034047264,0.094,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738034047462,0.094,102350.0,102340.0,0.64796484]
["bitfinex-derivatives","BTCF0:USTF0",1738034049465,0.095,102350.0,102340.0,0.64796484]
["bitfinex-derivatives","BTCF0:USTF0",1738034049660,0.0326,102350.0,102340.0,0.64796484]
["bitfinex-derivatives","BTCF0:USTF0",1738034049970,0.0326,102350.0,102340.0,0.68026484]
["bitfinex-derivatives","BTCF0:USTF0",1738034050569,0.0326,102350.0,102340.0,2.18026484]
["bitfinex-derivatives","BTCF0:USTF0",1738034051367,0.001,102350.0,102340.0,2.18026484]
["bitfinex-derivatives","BTCF0:USTF0",1738034051571,0.08859664,102350.0,102340.0,2.24356484]
["bitfinex-derivatives","BTCF0:USTF0",1738034057370,0.08859664,102350.0,102340.0,2.60436484]
["bitfinex-derivatives","BTCF0:USTF0",1738034063570,0.08859664,102350.0,102340.0,2.57206484]
["bitfinex-derivatives","BTCF0:USTF0",1738034068080,0.14735878,102350.0,102340.0,2.57206484]
["bitfinex-derivatives","BTCF0:USTF0",1738034068582,0.14735878,102350.0,102340.0,2.60067196]
["bitfinex-derivatives","BTCF0:USTF0",1738034069483,0.14735878,102350.0,102340.0,1.87907196]
["bitfinex-derivatives","BTCF0:USTF0",1738034069684,0.14735878,102350.0,102340.0,2.60067196]
["bitfinex-derivatives","BTCF0:USTF0",1738034069879,0.10867134,102350.0,102340.0,2.60067196]
["bitfinex-derivatives","BTCF0:USTF0",1738034070081,0.10867134,102350.0,102340.0,2.66083044]
["bitfinex-derivatives","BTCF0:USTF0",1738034070283,0.01182555,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738034070581,0.01182555,102360.0,102350.0,0.76721144]
["bitfinex-derivatives","BTCF0:USTF0",1738034070986,0.01182555,102360.0,102350.0,2.26721144]
["bitfinex-derivatives","BTCF0:USTF0",1738034071686,0.05933688,102360.0,102350.0,2.26721144]
["bitfinex-derivatives","BTCF0:USTF0",1738034072684,0.05933688,102360.0,102350.0,2.2699926]
["bitfinex-derivatives","BTCF0:USTF0",1738034074190,0.27639713,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034074491,0.23472835,102390.0,102380.0,0.6478073]
["bitfinex-derivatives","BTCF0:USTF0",1738034074988,0.23472835,102390.0,102380.0,0.6799073]
["bitfinex-derivatives","BTCF0:USTF0",1738034076378,0.23472835,102390.0,102380.0,2.1799073]
["bitfinex-derivatives","BTCF0:USTF0",1738034076780,0.23472835,102390.0,102380.0,2.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1738034077179,0.33514563,102390.0,102380.0,2.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1738034077383,0.28414603,102390.0,102380.0,2.2715356]
["bitfinex-derivatives","BTCF0:USTF0",1738034077678,0.28414603,102390.0,102380.0,2.3032356]
["bitfinex-derivatives","BTCF0:USTF0",1738034078579,0.05999342,102390.0,102380.0,2.3032356]
["bitfinex-derivatives","BTCF0:USTF0",1738034078784,0.71296929,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738034078980,0.71296929,102400.0,102390.0,0.7724166]
["bitfinex-derivatives","BTCF0:USTF0",1738034079185,0.69257707,102400.0,102390.0,0.7724166]
["bitfinex-derivatives","BTCF0:USTF0",1738034079982,0.68090084,102400.0,102390.0,0.7724166]
["bitfinex-derivatives","BTCF0:USTF0",1738034080182,0.61952101,102400.0,102390.0,0.7724166]
["bitfinex-derivatives","BTCF0:USTF0",1738034080378,0.59551108,102400.0,102390.0,0.7724166]
["bitfinex-derivatives","BTCF0:USTF0",1738034080592,0.54759108,102400.0,102390.0,0.7724166]
["bitfinex-derivatives","BTCF0:USTF0",1738034081486,0.29115846,102400.0,102390.0,0.7724166]
["bitfinex-derivatives","BTCF0:USTF0",1738034081886,0.29115846,102400.0,102390.0,2.2724166]
["bitfinex-derivatives","BTCF0:USTF0",1738034082387,0.08753955,102410.0,102400.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738034082587,0.08753955,102410.0,102400.0,0.7962493]
["bitfinex-derivatives","BTCF0:USTF0",1738034085394,0.04919567,102410.0,102400.0,0.7962493]
["bitfinex-derivatives","BTCF0:USTF0",1738034085695,0.06316498,102430.0,102400.0,0.6009083]
["bitfinex-derivatives","BTCF0:USTF0",1738034085900,0.06316498,102430.0,102420.0,0.4524283]
["bitfinex-derivatives","BTCF0:USTF0",1738034087496,0.06316498,102430.0,102420.0,1.9524283]
["bitfinex-derivatives","BTCF0:USTF0",1738034087685,0.06316498,102430.0,102420.0,1.9534283]
["bitfinex-derivatives","BTCF0:USTF0",1738034088890,0.25844798,102430.0,102420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034089495,0.25844798,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034089694,0.25844798,102430.0,102410.0,2.14788629]
["bitfinex-derivatives","BTCF0:USTF0",1738034089889,0.031,102420.0,102410.0,2.14788629]
["bitfinex-derivatives","BTCF0:USTF0",1738034091803,0.031,102420.0,102410.0,2.14888629]
["bitfinex-derivatives","BTCF0:USTF0",1738034093098,0.031,102420.0,102410.0,1.86194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034093410,0.226302,102420.0,102410.0,1.86194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034094494,0.226302,102420.0,102410.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034095105,0.226302,102420.0,102410.0,1.86194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034097007,0.226302,102420.0,102410.0,2.05726899]
["bitfinex-derivatives","BTCF0:USTF0",1738034098606,0.7703586,102420.0,102410.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034098795,0.195334,102410.0,102390.0,0.556152]
["bitfinex-derivatives","BTCF0:USTF0",1738034099000,0.258324,102410.0,102400.0,0.6477693]
["bitfinex-derivatives","BTCF0:USTF0",1738034099202,0.258324,102410.0,102400.0,2.1477693]
["bitfinex-derivatives","BTCF0:USTF0",1738034100306,0.258324,102410.0,102400.0,2.1507693]
["bitfinex-derivatives","BTCF0:USTF0",1738034100804,0.258324,102410.0,102400.0,2.059141]
["bitfinex-derivatives","BTCF0:USTF0",1738034101098,0.258324,102410.0,102400.0,2.061141]
["bitfinex-derivatives","BTCF0:USTF0",1738034101300,0.063,102410.0,102400.0,2.1527693]
["bitfinex-derivatives","BTCF0:USTF0",1738034101504,0.00014699,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738034101697,0.00014699,102420.0,102410.0,0.6477503]
["bitfinex-derivatives","BTCF0:USTF0",1738034101897,0.00014699,102420.0,102410.0,0.6810503]
["bitfinex-derivatives","BTCF0:USTF0",1738034102101,0.00014699,102420.0,102410.0,2.1810503]
["bitfinex-derivatives","BTCF0:USTF0",1738034109099,0.14585472,102440.0,102410.0,1.9857283]
["bitfinex-derivatives","BTCF0:USTF0",1738034109407,0.14585472,102440.0,102430.0,0.6477113]
["bitfinex-derivatives","BTCF0:USTF0",1738034109812,0.17455665,102440.0,102430.0,2.1477113]
["bitfinex-derivatives","BTCF0:USTF0",1738034110110,0.17455665,102440.0,102430.0,2.1787113]
["bitfinex-derivatives","BTCF0:USTF0",1738034110609,0.17455665,102440.0,102430.0,2.087083]
["bitfinex-derivatives","BTCF0:USTF0",1738034111508,0.17555665,102440.0,102430.0,2.1787113]
["bitfinex-derivatives","BTCF0:USTF0",1738034113912,0.11795134,102440.0,102430.0,2.1787113]
["bitfinex-derivatives","BTCF0:USTF0",1738034114608,0.11795134,102440.0,102430.0,2.18824971]
["bitfinex-derivatives","BTCF0:USTF0",1738034117707,0.001,102440.0,102430.0,2.18824971]
["bitfinex-derivatives","BTCF0:USTF0",1738034119110,0.001,102440.0,102430.0,0.68824971]
["bitfinex-derivatives","BTCF0:USTF0",1738034119504,0.001,102440.0,102430.0,2.18824971]
["bitfinex-derivatives","BTCF0:USTF0",1738034120405,0.11695134,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738034120611,0.11695134,102450.0,102440.0,0.6799923]
["bitfinex-derivatives","BTCF0:USTF0",1738034121105,0.11695134,102450.0,102440.0,0.7108923]
["bitfinex-derivatives","BTCF0:USTF0",1738034122510,0.29314052,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738034122702,0.29314052,102460.0,102450.0,0.6476733]
["bitfinex-derivatives","BTCF0:USTF0",1738034124218,0.29314052,102460.0,102450.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1738034124417,0.29414052,102460.0,102450.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1738034124917,0.26414052,102460.0,102450.0,2.1476733]
["bitfinex-derivatives","BTCF0:USTF0",1738034126117,0.26414052,102460.0,102450.0,2.2704016]
["bitfinex-derivatives","BTCF0:USTF0",1738034126321,0.2327422,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034126521,0.2327422,102490.0,102480.0,0.8279246]
["bitfinex-derivatives","BTCF0:USTF0",1738034126713,0.2327422,102490.0,102480.0,0.9229246]
["bitfinex-derivatives","BTCF0:USTF0",1738034127022,0.2327422,102490.0,102480.0,0.8312963]
["bitfinex-derivatives","BTCF0:USTF0",1738034127321,0.17409006,102490.0,102480.0,0.9229246]
["bitfinex-derivatives","BTCF0:USTF0",1738034128211,0.1,102500.0,102480.0,1.0885366]
["bitfinex-derivatives","BTCF0:USTF0",1738034128412,0.1,102500.0,102490.0,0.6475973]
["bitfinex-derivatives","BTCF0:USTF0",1738034130023,0.1,102500.0,102490.0,0.7363573]
["bitfinex-derivatives","BTCF0:USTF0",1738034130522,0.1326,102500.0,102490.0,0.7363573]
["bitfinex-derivatives","BTCF0:USTF0",1738034131522,0.1659,102500.0,102490.0,0.7363573]
["bitfinex-derivatives","BTCF0:USTF0",1738034131720,0.1659,102500.0,102490.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1738034131921,0.36105,102500.0,102490.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1738034133225,0.36105,102500.0,102490.0,0.644729]
["bitfinex-derivatives","BTCF0:USTF0",1738034134818,0.36105,102500.0,102490.0,0.555969]
["bitfinex-derivatives","BTCF0:USTF0",1738034135318,0.4526783,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034138830,0.2575283,102500.0,102480.0,0.195181]
["bitfinex-derivatives","BTCF0:USTF0",1738034139030,0.227469,102490.0,102480.0,0.555981]
["bitfinex-derivatives","BTCF0:USTF0",1738034139231,0.227469,102490.0,102480.0,0.916781]
["bitfinex-derivatives","BTCF0:USTF0",1738034140035,0.227469,102490.0,102480.0,0.917781]
["bitfinex-derivatives","BTCF0:USTF0",1738034140429,0.1659,102500.0,102480.0,1.0094093]
["bitfinex-derivatives","BTCF0:USTF0",1738034140628,0.361058,102500.0,102490.0,0.6475973]
["bitfinex-derivatives","BTCF0:USTF0",1738034140938,0.361058,102500.0,102490.0,0.555969]
["bitfinex-derivatives","BTCF0:USTF0",1738034141329,0.361058,102500.0,102490.0,0.64737116]
["bitfinex-derivatives","BTCF0:USTF0",1738034142037,0.1326,102500.0,102490.0,0.64737116]
["bitfinex-derivatives","BTCF0:USTF0",1738034142234,0.1326,102500.0,102490.0,0.67777116]
["bitfinex-derivatives","BTCF0:USTF0",1738034142635,0.1326,102500.0,102490.0,0.58614286]
["bitfinex-derivatives","BTCF0:USTF0",1738034142838,0.1326,102500.0,102490.0,0.67777116]
["bitfinex-derivatives","BTCF0:USTF0",1738034143530,0.1326,102500.0,102490.0,0.71017116]
["bitfinex-derivatives","BTCF0:USTF0",1738034145238,0.1326,102500.0,102490.0,0.61854286]
["bitfinex-derivatives","BTCF0:USTF0",1738034145438,0.1,102500.0,102490.0,0.71017116]
["bitfinex-derivatives","BTCF0:USTF0",1738034146338,0.1,102500.0,102490.0,0.71117116]
["bitfinex-derivatives","BTCF0:USTF0",1738034147340,0.1,102500.0,102490.0,0.71517116]
["bitfinex-derivatives","BTCF0:USTF0",1738034148733,0.1,102500.0,102490.0,0.72493446]
["bitfinex-derivatives","BTCF0:USTF0",1738034154044,0.1,102500.0,102490.0,0.63330616]
["bitfinex-derivatives","BTCF0:USTF0",1738034154240,0.29515,102500.0,102490.0,0.63330616]
["bitfinex-derivatives","BTCF0:USTF0",1738034154437,0.32665,102500.0,102490.0,0.37533716]
["bitfinex-derivatives","BTCF0:USTF0",1738034154741,0.32665,102500.0,102490.0,0.36557386]
["bitfinex-derivatives","BTCF0:USTF0",1738034154938,0.35725,102500.0,102490.0,0.36557386]
["bitfinex-derivatives","BTCF0:USTF0",1738034155645,0.35725,102500.0,102490.0,0.56074286]
["bitfinex-derivatives","BTCF0:USTF0",1738034158037,0.35725,102500.0,102490.0,0.36557386]
["bitfinex-derivatives","BTCF0:USTF0",1738034160945,0.76973476,102500.0,102490.0,0.36557386]
["bitfinex-derivatives","BTCF0:USTF0",1738034161149,0.76973476,102500.0,102490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738034161543,0.65973476,102500.0,102490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738034162246,0.56810646,102500.0,102490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738034162741,0.57809021,102500.0,102490.0,0.4574283]
["bitfinex-derivatives","BTCF0:USTF0",1738034163054,0.56810646,102500.0,102490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738034163447,0.65973476,102500.0,102490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738034164653,0.48498242,102500.0,102490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738034165041,0.78498242,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738034165653,0.48498242,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738034166448,0.78498242,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738034166843,0.48498242,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738034168355,0.48498242,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738034168549,0.48498242,102500.0,102490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738034168856,0.3388783,102500.0,102490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738034169154,0.195169,102490.0,102480.0,0.555988]
["bitfinex-derivatives","BTCF0:USTF0",1738034169354,0.2867973,102490.0,102480.0,0.555988]
["bitfinex-derivatives","BTCF0:USTF0",1738034170652,0.2867973,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034172356,0.43282174,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034172755,0.46432174,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034172951,0.46432174,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034173958,0.47385501,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034175661,0.32783057,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034180053,0.52428987,102490.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034180253,0.4398446,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034180856,0.3482163,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034181263,0.3482163,102480.0,102470.0,0.36294699]
["bitfinex-derivatives","BTCF0:USTF0",1738034182758,0.3482163,102480.0,102470.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034184065,0.4398446,102480.0,102470.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034184465,0.3482163,102480.0,102470.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034185568,0.66926796,102480.0,102470.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034186870,0.63896796,102480.0,102470.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034188671,0.46388586,102480.0,102470.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034193174,0.46388586,102480.0,102470.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034193374,0.46388586,102480.0,102470.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034195370,0.3179163,102480.0,102470.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034196976,0.2868163,102480.0,102470.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034198376,0.2878163,102480.0,102470.0,0.36394699]
["bitfinex-derivatives","BTCF0:USTF0",1738034198873,0.196188,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034199071,0.196188,102480.0,102470.0,0.58915399]
["bitfinex-derivatives","BTCF0:USTF0",1738034199267,0.001,102480.0,102470.0,0.68078229]
["bitfinex-derivatives","BTCF0:USTF0",1738034199877,0.001,102480.0,102470.0,0.58915399]
["bitfinex-derivatives","BTCF0:USTF0",1738034201074,0.35726782,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738034201278,0.35726782,102490.0,102480.0,0.618888]
["bitfinex-derivatives","BTCF0:USTF0",1738034201875,0.26563952,102490.0,102480.0,0.618888]
["bitfinex-derivatives","BTCF0:USTF0",1738034202077,0.07046452,102490.0,102480.0,0.7105163]
["bitfinex-derivatives","BTCF0:USTF0",1738034202271,0.20450701,102490.0,102480.0,0.618888]
["bitfinex-derivatives","BTCF0:USTF0",1738034203674,0.39967601,102490.0,102480.0,0.618888]
["bitfinex-derivatives","BTCF0:USTF0",1738034204173,0.49130431,102490.0,102480.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738034206387,0.39967601,102490.0,102480.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738034206689,0.34233927,102490.0,102480.0,0.618888]
["bitfinex-derivatives","BTCF0:USTF0",1738034208180,0.14717027,102490.0,102480.0,0.7105163]
["bitfinex-derivatives","BTCF0:USTF0",1738034210383,0.001,102490.0,102480.0,0.7105163]
["bitfinex-derivatives","BTCF0:USTF0",1738034214192,0.001,102490.0,102480.0,0.618888]
["bitfinex-derivatives","BTCF0:USTF0",1738034215093,0.196169,102490.0,102480.0,0.618888]
["bitfinex-derivatives","BTCF0:USTF0",1738034218693,0.34233927,102490.0,102480.0,0.618888]
["bitfinex-derivatives","BTCF0:USTF0",1738034222202,0.34233927,102490.0,102480.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738034222494,0.37503927,102490.0,102480.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738034222694,0.228869,102490.0,102480.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738034223494,0.24446311,102490.0,102480.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738034223689,0.24446311,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034223690,0.33609141,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034224001,0.36919141,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034225698,0.17402241,102490.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034225998,0.3189163,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034226599,0.4105446,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034226900,0.3189163,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034227101,0.227288,102480.0,102470.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034227999,0.195188,102480.0,102470.0,0.64878229]
["bitfinex-derivatives","BTCF0:USTF0",1738034228199,0.195188,102480.0,102470.0,0.68148229]
["bitfinex-derivatives","BTCF0:USTF0",1738034228797,0.195188,102480.0,102470.0,0.58985399]
["bitfinex-derivatives","BTCF0:USTF0",1738034229999,0.34126903,102480.0,102470.0,0.58985399]
["bitfinex-derivatives","BTCF0:USTF0",1738034233511,0.37059232,102480.0,102470.0,0.58985399]
["bitfinex-derivatives","BTCF0:USTF0",1738034233801,0.46222062,102480.0,102470.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034234008,0.49372062,102480.0,102470.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034235499,0.58534892,102480.0,102470.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034235807,0.49372062,102480.0,102470.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034236104,0.58534892,102480.0,102470.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034236303,0.28345793,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034236499,0.3181353,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034237303,0.195226,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034237497,0.3493543,102460.0,102450.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034237705,0.3493543,102460.0,102450.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034238407,0.3493543,102460.0,102450.0,0.36394699]
["bitfinex-derivatives","BTCF0:USTF0",1738034239009,0.36371199,102460.0,102450.0,0.36994699]
["bitfinex-derivatives","BTCF0:USTF0",1738034241614,0.36371199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034241813,0.36371199,102460.0,102450.0,0.36994699]
["bitfinex-derivatives","BTCF0:USTF0",1738034242912,0.36371199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034243118,0.36371199,102460.0,102450.0,0.36994699]
["bitfinex-derivatives","BTCF0:USTF0",1738034243821,0.36371199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034244509,0.36371199,102460.0,102450.0,0.36994699]
["bitfinex-derivatives","BTCF0:USTF0",1738034244812,0.36371199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034245711,0.36371199,102460.0,102450.0,0.36994699]
["bitfinex-derivatives","BTCF0:USTF0",1738034246119,0.36371199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034246321,1.11614029,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034246617,0.72451199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034246812,0.81614029,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034247014,0.72451199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034247216,0.36371199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034250426,0.44959199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034251932,0.81039199,102460.0,102450.0,0.00914699]
["bitfinex-derivatives","BTCF0:USTF0",1738034252128,1.20202029,102460.0,102450.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034253330,1.00679429,102460.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034253524,0.4116016,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034254033,0.7724016,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034254428,0.4116016,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034254629,0.4116016,102450.0,102440.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738034255028,0.4116016,102450.0,102440.0,0.00814699]
["bitfinex-derivatives","BTCF0:USTF0",1738034255426,0.7724016,102450.0,102440.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034257336,1.0724016,102450.0,102440.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034257932,0.195264,102440.0,102430.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1738034258136,0.3524923,102440.0,102430.0,0.36090798]
["bitfinex-derivatives","BTCF0:USTF0",1738034258839,0.3524923,102440.0,102430.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1738034259041,0.7132923,102440.0,102430.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034259236,0.7212923,102440.0,102430.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1738034259836,0.7212923,102440.0,102430.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034260041,0.8159206,102440.0,102430.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034260434,0.195321,102410.0,102400.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1738034261337,0.195321,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738034261338,0.228321,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738034261741,0.228321,102410.0,102400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738034261933,0.589121,102410.0,102400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738034262139,0.6807493,102410.0,102400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738034266247,0.7723776,102410.0,102400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738034270855,0.195345,102400.0,102390.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034271152,0.8577816,102400.0,102390.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034271653,0.8906816,102400.0,102390.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034273445,0.8926816,102400.0,102390.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034273650,0.709425,102400.0,102390.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034273846,0.51408,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034274055,0.195383,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034275046,0.195383,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738034275440,0.2870113,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738034275745,0.2870113,102380.0,102370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738034276347,0.2870113,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738034276549,0.2870113,102380.0,102370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738034280455,0.2870113,102380.0,102370.0,0.563202]
["bitfinex-derivatives","BTCF0:USTF0",1738034281144,0.2870113,102380.0,102370.0,0.513202]
["bitfinex-derivatives","BTCF0:USTF0",1738034281349,0.00014699,102390.0,102380.0,0.195383]
["bitfinex-derivatives","BTCF0:USTF0",1738034281558,0.2869753,102400.0,102390.0,0.195364]
["bitfinex-derivatives","BTCF0:USTF0",1738034281751,0.2869583,102410.0,102400.0,0.195345]
["bitfinex-derivatives","BTCF0:USTF0",1738034282053,0.2869583,102410.0,102400.0,0.556145]
["bitfinex-derivatives","BTCF0:USTF0",1738034282954,0.0916283,102410.0,102390.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034283152,0.195341,102410.0,102400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738034283348,0.558141,102410.0,102400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738034283555,0.19536,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034283754,0.64204,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034284062,0.8912966,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034284755,0.5304966,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034284948,0.4115166,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034285154,0.2869883,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034285357,0.3786166,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034285761,0.3796166,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034285965,0.3816166,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034288267,0.2899883,102400.0,102390.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034288563,0.3816166,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034288760,0.39477816,102400.0,102390.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034288961,0.30314986,102400.0,102390.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034291668,0.66394986,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034293967,0.30314986,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034294170,0.30314986,102400.0,102390.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034295562,0.66394986,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034295762,0.75557816,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034295971,0.66394986,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034296466,0.78617816,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034297170,0.81857816,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034298369,0.72694986,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034298574,0.81857816,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034299273,0.72694986,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034300175,0.72994986,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034300477,0.73094986,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034304974,0.82257816,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034305573,0.195398,102380.0,102370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738034305877,0.195417,102370.0,102360.0,0.42596532]
["bitfinex-derivatives","BTCF0:USTF0",1738034306070,0.2870453,102370.0,102360.0,0.42596532]
["bitfinex-derivatives","BTCF0:USTF0",1738034306675,0.2870453,102370.0,102360.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738034306873,0.2870453,102370.0,102360.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738034307373,0.2870453,102370.0,102360.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738034308074,0.195417,102370.0,102360.0,0.626936]
["bitfinex-derivatives","BTCF0:USTF0",1738034308281,0.28718329,102380.0,102360.0,0.626936]
["bitfinex-derivatives","BTCF0:USTF0",1738034308478,0.28718329,102380.0,102370.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738034309774,0.09177529,102380.0,102360.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1738034309977,0.2870453,102370.0,102360.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1738034310171,0.2870453,102370.0,102360.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738034311272,0.2870453,102370.0,102360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738034311471,0.2870453,102370.0,102360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738034311676,0.2870453,102370.0,102360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738034311878,0.2870453,102370.0,102360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738034312481,0.2870453,102370.0,102360.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1738034322889,0.7394736,102370.0,102360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738034323089,0.195436,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034323288,0.4415926,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034324392,0.4415926,102360.0,102350.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034325187,0.4415926,102360.0,102350.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738034326691,0.4086926,102360.0,102350.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738034326896,0.4086926,102360.0,102350.0,0.43284699]
["bitfinex-derivatives","BTCF0:USTF0",1738034327095,0.4086926,102360.0,102350.0,0.07204699]
["bitfinex-derivatives","BTCF0:USTF0",1738034331296,0.4086926,102360.0,102350.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738034331697,0.4415926,102360.0,102350.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738034332393,0.8023926,102360.0,102350.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738034332887,0.81415099,102360.0,102350.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738034335301,0.81415099,102360.0,102350.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034336198,0.81415099,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034336382,0.81415099,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034339592,0.36172269,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034339896,0.36172269,102360.0,102350.0,0.03224699]
["bitfinex-derivatives","BTCF0:USTF0",1738034340396,0.42045099,102360.0,102350.0,0.39304699]
["bitfinex-derivatives","BTCF0:USTF0",1738034340598,0.42045099,102360.0,102350.0,0.42544699]
["bitfinex-derivatives","BTCF0:USTF0",1738034340599,0.32882269,102360.0,102350.0,0.42544699]
["bitfinex-derivatives","BTCF0:USTF0",1738034341099,0.29882269,102360.0,102350.0,0.42544699]
["bitfinex-derivatives","BTCF0:USTF0",1738034341586,0.29882269,102360.0,102350.0,0.45614699]
["bitfinex-derivatives","BTCF0:USTF0",1738034345091,0.39045099,102360.0,102350.0,0.45614699]
["bitfinex-derivatives","BTCF0:USTF0",1738034345499,0.29882269,102360.0,102350.0,0.45614699]
["bitfinex-derivatives","BTCF0:USTF0",1738034345996,0.01175839,102360.0,102350.0,0.65160199]
["bitfinex-derivatives","BTCF0:USTF0",1738034346198,0.0916283,102370.0,102360.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738034346199,0.195419,102370.0,102360.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738034346394,0.195419,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738034346701,0.2870473,102370.0,102360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738034346997,0.2870473,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034347205,0.2880473,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034347502,0.2900473,102370.0,102360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738034347691,0.2900473,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034347888,0.0946283,102370.0,102350.0,0.45514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034348089,0.2870643,102360.0,102350.0,0.45514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034348288,0.3786926,102360.0,102350.0,0.45514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034348997,0.7394926,102360.0,102350.0,0.03124699]
["bitfinex-derivatives","BTCF0:USTF0",1738034349200,0.3786926,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034349506,0.4103926,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034349895,0.7711926,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034350093,0.4103926,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034350398,0.7711926,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034354904,0.7711926,102360.0,102350.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034356505,0.78292405,102360.0,102350.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034360910,0.8547148,102360.0,102350.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034362505,0.8230148,102360.0,102350.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738034362803,0.8230148,102360.0,102350.0,0.06080099]
["bitfinex-derivatives","BTCF0:USTF0",1738034363003,0.7313865,102360.0,102350.0,0.09090099]
["bitfinex-derivatives","BTCF0:USTF0",1738034363319,0.8230148,102360.0,102350.0,0.03050099]
["bitfinex-derivatives","BTCF0:USTF0",1738034365712,0.8230148,102360.0,102350.0,0.06150099]
["bitfinex-derivatives","BTCF0:USTF0",1738034366509,0.8230148,102360.0,102350.0,0.09300099]
["bitfinex-derivatives","BTCF0:USTF0",1738034366813,0.39042405,102360.0,102350.0,0.45380099]
["bitfinex-derivatives","BTCF0:USTF0",1738034367009,0.29879575,102360.0,102350.0,0.45380099]
["bitfinex-derivatives","BTCF0:USTF0",1738034367410,0.20716745,102360.0,102350.0,0.45380099]
["bitfinex-derivatives","BTCF0:USTF0",1738034367721,0.20716745,102360.0,102350.0,0.64925599]
["bitfinex-derivatives","BTCF0:USTF0",1738034368415,0.29879575,102360.0,102350.0,0.64925599]
["bitfinex-derivatives","BTCF0:USTF0",1738034370714,0.195436,102360.0,102350.0,0.64925599]
["bitfinex-derivatives","BTCF0:USTF0",1738034372217,0.195436,102360.0,102350.0,0.64942253]
["bitfinex-derivatives","BTCF0:USTF0",1738034372814,0.2870643,102360.0,102350.0,0.64942253]
["bitfinex-derivatives","BTCF0:USTF0",1738034377219,0.195436,102360.0,102350.0,0.64942253]
["bitfinex-derivatives","BTCF0:USTF0",1738034378529,0.29845501,102370.0,102360.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738034378820,0.20682671,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738034379211,0.00014699,102380.0,102360.0,0.6478643]
["bitfinex-derivatives","BTCF0:USTF0",1738034379412,0.19555099,102380.0,102370.0,0.650917]
["bitfinex-derivatives","BTCF0:USTF0",1738034379613,0.28717929,102380.0,102370.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1738034380010,0.28717929,102380.0,102370.0,1.9555]
["bitfinex-derivatives","BTCF0:USTF0",1738034380726,0.29851959,102380.0,102370.0,1.9555]
["bitfinex-derivatives","BTCF0:USTF0",1738034381227,0.30451959,102380.0,102370.0,1.9565]
["bitfinex-derivatives","BTCF0:USTF0",1738034381926,0.30551959,102380.0,102370.0,1.9565]
["bitfinex-derivatives","BTCF0:USTF0",1738034382624,0.30651959,102380.0,102370.0,1.9565]
["bitfinex-derivatives","BTCF0:USTF0",1738034384031,0.30651959,102380.0,102370.0,1.8465]
["bitfinex-derivatives","BTCF0:USTF0",1738034387122,0.29517929,102380.0,102370.0,1.8777]
["bitfinex-derivatives","BTCF0:USTF0",1738034387430,0.20355099,102380.0,102370.0,2.073117]
["bitfinex-derivatives","BTCF0:USTF0",1738034393637,0.29517929,102380.0,102370.0,1.8465]
["bitfinex-derivatives","BTCF0:USTF0",1738034393834,0.32837929,102380.0,102370.0,1.8465]
["bitfinex-derivatives","BTCF0:USTF0",1738034394026,0.36087929,102380.0,102370.0,1.8465]
["bitfinex-derivatives","BTCF0:USTF0",1738034399938,0.36087929,102380.0,102370.0,2.041917]
["bitfinex-derivatives","BTCF0:USTF0",1738034400330,0.23675099,102380.0,102370.0,2.041917]
["bitfinex-derivatives","BTCF0:USTF0",1738034400534,0.23675099,102380.0,102370.0,0.541917]
["bitfinex-derivatives","BTCF0:USTF0",1738034401133,0.23675099,102380.0,102370.0,2.041917]
["bitfinex-derivatives","BTCF0:USTF0",1738034402035,0.20355099,102380.0,102370.0,2.1335453]
["bitfinex-derivatives","BTCF0:USTF0",1738034402934,0.20355099,102380.0,102370.0,2.041917]
["bitfinex-derivatives","BTCF0:USTF0",1738034408233,0.20355099,102380.0,102370.0,1.696417]
["bitfinex-derivatives","BTCF0:USTF0",1738034408436,0.20355099,102380.0,102370.0,2.057217]
["bitfinex-derivatives","BTCF0:USTF0",1738034408732,0.20355099,102380.0,102370.0,2.1488453]
["bitfinex-derivatives","BTCF0:USTF0",1738034411537,0.20355099,102380.0,102370.0,2.32295017]
["bitfinex-derivatives","BTCF0:USTF0",1738034411744,0.00814699,102380.0,102370.0,2.32295017]
["bitfinex-derivatives","BTCF0:USTF0",1738034414740,0.00814699,102380.0,102370.0,2.1488453]
["bitfinex-derivatives","BTCF0:USTF0",1738034415044,0.20354399,102380.0,102370.0,2.1488453]
["bitfinex-derivatives","BTCF0:USTF0",1738034415744,0.29517229,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034416138,0.35787229,102380.0,102370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034416341,0.35787229,102380.0,102370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738034416549,0.26624399,102380.0,102370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738034416748,0.26624399,102380.0,102370.0,2.057216]
["bitfinex-derivatives","BTCF0:USTF0",1738034417150,0.23374399,102380.0,102370.0,2.1488443]
["bitfinex-derivatives","BTCF0:USTF0",1738034418039,0.23374399,102380.0,102370.0,2.057216]
["bitfinex-derivatives","BTCF0:USTF0",1738034418740,0.32337229,102380.0,102370.0,2.057216]
["bitfinex-derivatives","BTCF0:USTF0",1738034418935,0.32437229,102380.0,102370.0,2.057216]
["bitfinex-derivatives","BTCF0:USTF0",1738034419141,0.35587229,102380.0,102370.0,2.057216]
["bitfinex-derivatives","BTCF0:USTF0",1738034419342,0.35287229,102380.0,102370.0,2.056216]
["bitfinex-derivatives","BTCF0:USTF0",1738034419744,0.35287229,102380.0,102370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738034420040,0.35587229,102380.0,102370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738034421344,0.35687229,102380.0,102370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738034421544,0.26524399,102380.0,102370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738034422650,0.26524399,102380.0,102370.0,2.057215]
["bitfinex-derivatives","BTCF0:USTF0",1738034423352,0.26524399,102380.0,102370.0,0.6488433]
["bitfinex-derivatives","BTCF0:USTF0",1738034423559,0.20354399,102380.0,102370.0,0.6488433]
["bitfinex-derivatives","BTCF0:USTF0",1738034423955,0.20354399,102380.0,102370.0,2.057215]
["bitfinex-derivatives","BTCF0:USTF0",1738034424556,0.29517229,102380.0,102370.0,2.057215]
["bitfinex-derivatives","BTCF0:USTF0",1738034425149,0.32597229,102380.0,102370.0,2.057215]
["bitfinex-derivatives","BTCF0:USTF0",1738034425344,0.68677229,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034425546,0.71947229,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034426759,0.73032877,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034427156,0.36952877,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034427661,0.73032877,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034427956,0.53493177,102380.0,102360.0,0.17420289]
["bitfinex-derivatives","BTCF0:USTF0",1738034428256,0.7394726,102370.0,102360.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738034428753,0.7394726,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034430062,0.7424726,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034430760,0.7434726,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034431261,0.7761726,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034432260,0.3237443,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034432460,0.3955272,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034432661,0.7563272,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034434054,0.3955272,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034435561,0.3237443,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034437353,0.3237443,102370.0,102360.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1738034437662,0.3237443,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034447264,0.7761726,102370.0,102360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738034449669,0.7761726,102370.0,102360.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738034453876,0.4153726,102370.0,102360.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738034454173,0.7761726,102370.0,102360.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738034454673,0.84795129,102370.0,102360.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738034455267,0.048859,102360.0,102330.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738034455568,0.2871023,102340.0,102330.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738034456569,0.2871023,102340.0,102330.0,0.586592]
["bitfinex-derivatives","BTCF0:USTF0",1738034456763,0.2871023,102340.0,102330.0,0.593592]
["bitfinex-derivatives","BTCF0:USTF0",1738034457170,0.2871023,102340.0,102330.0,0.596592]
["bitfinex-derivatives","BTCF0:USTF0",1738034458567,0.195474,102340.0,102330.0,0.596592]
["bitfinex-derivatives","BTCF0:USTF0",1738034458766,0.195474,102340.0,102330.0,0.589592]
["bitfinex-derivatives","BTCF0:USTF0",1738034458966,0.196474,102340.0,102330.0,0.592592]
["bitfinex-derivatives","BTCF0:USTF0",1738034460781,0.196474,102340.0,102330.0,0.76669687]
["bitfinex-derivatives","BTCF0:USTF0",1738034461085,0.2881023,102340.0,102330.0,0.76669687]
["bitfinex-derivatives","BTCF0:USTF0",1738034461767,0.196474,102340.0,102330.0,0.76669687]
["bitfinex-derivatives","BTCF0:USTF0",1738034462980,0.001,102340.0,102330.0,0.76669687]
["bitfinex-derivatives","BTCF0:USTF0",1738034463580,0.001,102340.0,102330.0,1.09027113]
["bitfinex-derivatives","BTCF0:USTF0",1738034464385,0.2881013,102340.0,102330.0,0.99864283]
["bitfinex-derivatives","BTCF0:USTF0",1738034466481,0.2881013,102340.0,102330.0,0.76669687]
["bitfinex-derivatives","BTCF0:USTF0",1738034467977,0.2881013,102340.0,102330.0,1.12749687]
["bitfinex-derivatives","BTCF0:USTF0",1738034468881,0.196473,102340.0,102330.0,1.12749687]
["bitfinex-derivatives","BTCF0:USTF0",1738034473274,0.196473,102340.0,102330.0,1.35944283]
["bitfinex-derivatives","BTCF0:USTF0",1738034475687,0.197473,102340.0,102330.0,1.35644283]
["bitfinex-derivatives","BTCF0:USTF0",1738034476881,0.198473,102340.0,102330.0,1.35344283]
["bitfinex-derivatives","BTCF0:USTF0",1738034481692,0.003,102340.0,102330.0,1.44507113]
["bitfinex-derivatives","BTCF0:USTF0",1738034482389,0.003,102340.0,102330.0,2.94507113]
["bitfinex-derivatives","BTCF0:USTF0",1738034483283,0.19560199,102350.0,102340.0,0.195472]
["bitfinex-derivatives","BTCF0:USTF0",1738034483484,0.19560199,102350.0,102340.0,0.588772]
["bitfinex-derivatives","BTCF0:USTF0",1738034484392,0.19760199,102350.0,102340.0,0.588772]
["bitfinex-derivatives","BTCF0:USTF0",1738034486288,0.19860199,102350.0,102340.0,0.588772]
["bitfinex-derivatives","BTCF0:USTF0",1738034486690,0.19860199,102350.0,102340.0,0.76287687]
["bitfinex-derivatives","BTCF0:USTF0",1738034489290,0.29023029,102350.0,102340.0,0.73037687]
["bitfinex-derivatives","BTCF0:USTF0",1738034489491,0.32103029,102350.0,102340.0,0.73037687]
["bitfinex-derivatives","BTCF0:USTF0",1738034489697,0.32103029,102350.0,102340.0,0.556272]
["bitfinex-derivatives","BTCF0:USTF0",1738034494198,0.195472,102340.0,102330.0,0.73039087]
["bitfinex-derivatives","BTCF0:USTF0",1738034494401,0.2871003,102340.0,102330.0,0.73039087]
["bitfinex-derivatives","BTCF0:USTF0",1738034494700,0.3505003,102340.0,102330.0,0.73039087]
["bitfinex-derivatives","BTCF0:USTF0",1738034495905,0.3505003,102340.0,102330.0,0.73139087]
["bitfinex-derivatives","BTCF0:USTF0",1738034496500,0.3505003,102340.0,102330.0,0.53590487]
["bitfinex-derivatives","BTCF0:USTF0",1738034497006,0.3515003,102340.0,102330.0,0.53590487]
["bitfinex-derivatives","BTCF0:USTF0",1738034497396,0.3515003,102340.0,102330.0,0.53490487]
["bitfinex-derivatives","BTCF0:USTF0",1738034497591,0.3535003,102340.0,102330.0,0.53490487]
["bitfinex-derivatives","BTCF0:USTF0",1738034500199,0.3535003,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034501799,0.36371856,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034502409,0.27209026,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034502707,0.27209026,102340.0,102330.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1738034503109,0.27209026,102340.0,102330.0,2.056291]
["bitfinex-derivatives","BTCF0:USTF0",1738034503607,0.27209026,102340.0,102330.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1738034506314,0.261872,102340.0,102330.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1738034506509,0.198472,102340.0,102330.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1738034506710,0.198472,102340.0,102330.0,0.587491]
["bitfinex-derivatives","BTCF0:USTF0",1738034508021,0.003,102340.0,102330.0,0.6791193]
["bitfinex-derivatives","BTCF0:USTF0",1738034508317,0.003,102340.0,102330.0,0.7108193]
["bitfinex-derivatives","BTCF0:USTF0",1738034509118,0.003,102340.0,102330.0,0.619191]
["bitfinex-derivatives","BTCF0:USTF0",1738034509714,0.003,102340.0,102330.0,0.62960987]
["bitfinex-derivatives","BTCF0:USTF0",1738034512315,0.003,102340.0,102330.0,1.0356607]
["bitfinex-derivatives","BTCF0:USTF0",1738034513020,0.22620499,102350.0,102330.0,1.0356607]
["bitfinex-derivatives","BTCF0:USTF0",1738034513220,0.22620499,102350.0,102340.0,0.556272]
["bitfinex-derivatives","BTCF0:USTF0",1738034514722,0.195472,102340.0,102330.0,1.0356457]
["bitfinex-derivatives","BTCF0:USTF0",1738034514919,0.195472,102340.0,102330.0,0.81942196]
["bitfinex-derivatives","BTCF0:USTF0",1738034515924,0.2871003,102340.0,102330.0,0.81942196]
["bitfinex-derivatives","BTCF0:USTF0",1738034516110,0.3181003,102340.0,102330.0,0.59274596]
["bitfinex-derivatives","BTCF0:USTF0",1738034516514,0.3201003,102340.0,102330.0,0.59274596]
["bitfinex-derivatives","BTCF0:USTF0",1738034517223,0.3211003,102340.0,102330.0,0.59274596]
["bitfinex-derivatives","BTCF0:USTF0",1738034518221,0.3211003,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034521126,0.229472,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034521811,0.23962263,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034522528,0.29983329,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034525523,0.23962263,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034525724,0.20862263,102340.0,102330.0,0.61650166]
["bitfinex-derivatives","BTCF0:USTF0",1738034525923,0.20862263,102340.0,102330.0,0.64860166]
["bitfinex-derivatives","BTCF0:USTF0",1738034529327,0.20862263,102340.0,102330.0,0.76327415]
["bitfinex-derivatives","BTCF0:USTF0",1738034530334,0.20862263,102340.0,102330.0,0.7737237]
["bitfinex-derivatives","BTCF0:USTF0",1738034530737,0.20862263,102340.0,102330.0,0.4129237]
["bitfinex-derivatives","BTCF0:USTF0",1738034531034,0.20862263,102340.0,102330.0,1.1345237]
["bitfinex-derivatives","BTCF0:USTF0",1738034531225,0.26883329,102340.0,102330.0,1.1345237]
["bitfinex-derivatives","BTCF0:USTF0",1738034531622,0.26883329,102340.0,102330.0,0.89648315]
["bitfinex-derivatives","BTCF0:USTF0",1738034531835,0.30023329,102340.0,102330.0,0.89648315]
["bitfinex-derivatives","BTCF0:USTF0",1738034532736,0.30023329,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738034537254,0.30023329,102340.0,102320.0,0.44083426]
["bitfinex-derivatives","BTCF0:USTF0",1738034537554,0.30023329,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034538953,0.29923329,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034539848,0.20862263,102340.0,102330.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1738034540048,0.20862263,102340.0,102330.0,0.588491]
["bitfinex-derivatives","BTCF0:USTF0",1738034540355,0.26883329,102340.0,102330.0,0.588491]
["bitfinex-derivatives","BTCF0:USTF0",1738034540844,0.26883329,102340.0,102330.0,0.619391]
["bitfinex-derivatives","BTCF0:USTF0",1738034543052,0.32904395,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034543254,0.35934395,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034548555,0.195493,102330.0,102320.0,0.53568315]
["bitfinex-derivatives","BTCF0:USTF0",1738034548756,0.34681432,102330.0,102320.0,0.17488315]
["bitfinex-derivatives","BTCF0:USTF0",1738034549055,0.37791432,102330.0,102320.0,0.17488315]
["bitfinex-derivatives","BTCF0:USTF0",1738034549261,0.54322132,102330.0,102310.0,0.52187841]
["bitfinex-derivatives","BTCF0:USTF0",1738034549465,0.31593332,102320.0,102310.0,0.52187841]
["bitfinex-derivatives","BTCF0:USTF0",1738034549657,0.34613332,102320.0,102310.0,0.52187841]
["bitfinex-derivatives","BTCF0:USTF0",1738034550053,0.34613332,102320.0,102310.0,0.88267841]
["bitfinex-derivatives","BTCF0:USTF0",1738034550247,0.25572266,102320.0,102310.0,0.88667841]
["bitfinex-derivatives","BTCF0:USTF0",1738034550452,0.25572266,102320.0,102310.0,1.08220941]
["bitfinex-derivatives","BTCF0:USTF0",1738034550660,0.25572266,102320.0,102310.0,1.14450941]
["bitfinex-derivatives","BTCF0:USTF0",1738034551262,0.25572266,102320.0,102310.0,1.14650941]
["bitfinex-derivatives","BTCF0:USTF0",1738034551761,0.31593332,102320.0,102310.0,0.88867841]
["bitfinex-derivatives","BTCF0:USTF0",1738034551963,0.34613332,102320.0,102310.0,0.88867841]
["bitfinex-derivatives","BTCF0:USTF0",1738034552165,0.34613332,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034552661,0.34613332,102320.0,102310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738034552862,0.34613332,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034554363,0.35622712,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034556665,0.29601646,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034556959,0.29601646,102320.0,102310.0,0.42701066]
["bitfinex-derivatives","BTCF0:USTF0",1738034557262,0.2056058,102320.0,102310.0,0.62254166]
["bitfinex-derivatives","BTCF0:USTF0",1738034557461,0.2056058,102320.0,102310.0,0.68404166]
["bitfinex-derivatives","BTCF0:USTF0",1738034557862,0.2056058,102320.0,102310.0,0.623831]
["bitfinex-derivatives","BTCF0:USTF0",1738034558661,0.26581646,102320.0,102310.0,0.623831]
["bitfinex-derivatives","BTCF0:USTF0",1738034559557,0.195512,102320.0,102310.0,0.68404166]
["bitfinex-derivatives","BTCF0:USTF0",1738034559760,0.195512,102320.0,102310.0,0.71644166]
["bitfinex-derivatives","BTCF0:USTF0",1738034559963,0.19564699,102330.0,102320.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738034560151,0.25585765,102330.0,102320.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738034560753,0.00014699,102330.0,102320.0,0.61652266]
["bitfinex-derivatives","BTCF0:USTF0",1738034560949,0.00014699,102330.0,102320.0,0.67673332]
["bitfinex-derivatives","BTCF0:USTF0",1738034561355,0.00014699,102330.0,102320.0,0.61652266]
["bitfinex-derivatives","BTCF0:USTF0",1738034562462,0.00014699,102330.0,102320.0,0.61752266]
["bitfinex-derivatives","BTCF0:USTF0",1738034564559,0.00014699,102330.0,102320.0,0.64904907]
["bitfinex-derivatives","BTCF0:USTF0",1738034569171,0.195457,102350.0,102320.0,0.45353707]
["bitfinex-derivatives","BTCF0:USTF0",1738034569371,0.195457,102350.0,102340.0,0.64801007]
["bitfinex-derivatives","BTCF0:USTF0",1738034569557,0.195457,102350.0,102340.0,0.556273]
["bitfinex-derivatives","BTCF0:USTF0",1738034570561,0.201457,102350.0,102340.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1738034571969,0.203457,102350.0,102340.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1738034574362,0.29519407,102350.0,102340.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1738034574564,0.29519407,102350.0,102340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034574762,0.32559407,102350.0,102340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034581776,1.78006007,102350.0,102340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034586771,1.74853378,102350.0,102340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034587175,2.16954456,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034587479,0.195473,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034587777,0.195511,102320.0,102310.0,0.59274596]
["bitfinex-derivatives","BTCF0:USTF0",1738034588078,0.25572178,102320.0,102310.0,0.59274596]
["bitfinex-derivatives","BTCF0:USTF0",1738034588274,0.31882178,102320.0,102310.0,0.59274596]
["bitfinex-derivatives","BTCF0:USTF0",1738034588776,0.31882178,102320.0,102310.0,0.78827596]
["bitfinex-derivatives","BTCF0:USTF0",1738034589677,0.31882178,102320.0,102310.0,0.79227596]
["bitfinex-derivatives","BTCF0:USTF0",1738034590380,0.31882178,102320.0,102310.0,0.79427596]
["bitfinex-derivatives","BTCF0:USTF0",1738034590578,0.35039237,102320.0,102310.0,0.79427596]
["bitfinex-derivatives","BTCF0:USTF0",1738034591882,0.35039237,102320.0,102310.0,0.59874596]
["bitfinex-derivatives","BTCF0:USTF0",1738034592274,0.35039237,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034595175,0.36070282,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034604085,0.26892145,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034604484,0.36070282,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034604978,0.36070282,102320.0,102310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738034607290,0.72150282,102320.0,102310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738034613193,0.36070282,102320.0,102310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738034616891,0.36070282,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034618593,0.38939603,102320.0,102310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738034621302,0.38939603,102320.0,102310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738034621797,0.38939603,102320.0,102310.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1738034621798,0.29675874,102320.0,102310.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1738034621996,0.26605874,102320.0,102310.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1738034622408,0.195511,102320.0,102310.0,0.68526729]
["bitfinex-derivatives","BTCF0:USTF0",1738034622599,0.25588028,102330.0,102320.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738034622794,0.25588028,102330.0,102320.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1738034623797,0.25688028,102330.0,102320.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1738034624403,0.25988028,102330.0,102320.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1738034624604,0.29140293,102330.0,102320.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1738034625108,0.19964299,102330.0,102320.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1738034625300,0.29140293,102330.0,102320.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1738034625607,0.19964299,102330.0,102320.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1738034630105,0.00414699,102330.0,102320.0,0.64807094]
["bitfinex-derivatives","BTCF0:USTF0",1738034634106,0.00114699,102330.0,102320.0,0.64907094]
["bitfinex-derivatives","BTCF0:USTF0",1738034634902,0.00014699,102330.0,102320.0,0.64907094]
["bitfinex-derivatives","BTCF0:USTF0",1738034636402,0.00014699,102330.0,102320.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1738034636803,0.00014699,102330.0,102320.0,0.64907094]
["bitfinex-derivatives","BTCF0:USTF0",1738034639333,1.45593216,102350.0,102320.0,0.45355994]
["bitfinex-derivatives","BTCF0:USTF0",1738034639523,1.45593216,102350.0,102340.0,0.64803294]
["bitfinex-derivatives","BTCF0:USTF0",1738034640719,1.460466,102350.0,102340.0,1.00883294]
["bitfinex-derivatives","BTCF0:USTF0",1738034641114,1.462466,102350.0,102340.0,1.00883294]
["bitfinex-derivatives","BTCF0:USTF0",1738034643728,1.28672984,102350.0,102340.0,1.10416701]
["bitfinex-derivatives","BTCF0:USTF0",1738034645635,1.28672984,102350.0,102340.0,2.60416701]
["bitfinex-derivatives","BTCF0:USTF0",1738034646128,1.10525484,102350.0,102340.0,2.90416701]
["bitfinex-derivatives","BTCF0:USTF0",1738034647130,1.10525484,102350.0,102340.0,2.60416701]
["bitfinex-derivatives","BTCF0:USTF0",1738034648235,0.95863918,102350.0,102340.0,2.60416701]
["bitfinex-derivatives","BTCF0:USTF0",1738034650831,0.00014699,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034651022,0.0612,102400.0,102380.0,0.195387]
["bitfinex-derivatives","BTCF0:USTF0",1738034651230,0.0612,102400.0,102390.0,0.45255994]
["bitfinex-derivatives","BTCF0:USTF0",1738034651425,0.0612,102400.0,102390.0,0.64793794]
["bitfinex-derivatives","BTCF0:USTF0",1738034652227,0.0702,102400.0,102390.0,0.64793794]
["bitfinex-derivatives","BTCF0:USTF0",1738034652429,0.0702,102400.0,102390.0,0.73969788]
["bitfinex-derivatives","BTCF0:USTF0",1738034652430,0.009,102400.0,102390.0,0.73969788]
["bitfinex-derivatives","BTCF0:USTF0",1738034652829,0.00014699,102410.0,102400.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738034653028,0.00014699,102410.0,102400.0,0.64791894]
["bitfinex-derivatives","BTCF0:USTF0",1738034653431,0.00014699,102410.0,102400.0,2.14791894]
["bitfinex-derivatives","BTCF0:USTF0",1738034653934,0.00914699,102410.0,102400.0,2.14791894]
["bitfinex-derivatives","BTCF0:USTF0",1738034655030,0.01214699,102410.0,102400.0,2.14791894]
["bitfinex-derivatives","BTCF0:USTF0",1738034656236,0.01214699,102410.0,102400.0,2.21151894]
["bitfinex-derivatives","BTCF0:USTF0",1738034656632,0.01214699,102410.0,102400.0,2.22678246]
["bitfinex-derivatives","BTCF0:USTF0",1738034657837,0.01214699,102410.0,102400.0,2.23663953]
["bitfinex-derivatives","BTCF0:USTF0",1738034658733,0.01214699,102410.0,102400.0,2.22137601]
["bitfinex-derivatives","BTCF0:USTF0",1738034659240,0.0322,102420.0,102410.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738034659430,0.0322,102420.0,102410.0,0.77295988]
["bitfinex-derivatives","BTCF0:USTF0",1738034660034,0.0322,102420.0,102410.0,2.27295988]
["bitfinex-derivatives","BTCF0:USTF0",1738034660639,0.0392,102420.0,102410.0,2.27395988]
["bitfinex-derivatives","BTCF0:USTF0",1738034662341,0.0392,102420.0,102410.0,2.18219994]
["bitfinex-derivatives","BTCF0:USTF0",1738034662542,0.0716,102420.0,102410.0,2.18219994]
["bitfinex-derivatives","BTCF0:USTF0",1738034663039,0.0716,102420.0,102410.0,2.14889994]
["bitfinex-derivatives","BTCF0:USTF0",1738034666346,0.0716,102420.0,102410.0,2.50969994]
["bitfinex-derivatives","BTCF0:USTF0",1738034669847,0.0716,102420.0,102410.0,2.52496371]
["bitfinex-derivatives","BTCF0:USTF0",1738034670546,0.0716,102420.0,102410.0,2.50969994]
["bitfinex-derivatives","BTCF0:USTF0",1738034676244,0.0716,102420.0,102410.0,2.41794]
["bitfinex-derivatives","BTCF0:USTF0",1738034677146,0.0716,102420.0,102410.0,2.50969994]
["bitfinex-derivatives","BTCF0:USTF0",1738034677340,0.0716,102420.0,102410.0,2.91474003]
["bitfinex-derivatives","BTCF0:USTF0",1738034680644,0.007,102420.0,102410.0,2.94534003]
["bitfinex-derivatives","BTCF0:USTF0",1738034680952,0.007,102420.0,102410.0,2.96051912]
["bitfinex-derivatives","BTCF0:USTF0",1738034681144,0.007,102420.0,102410.0,3.07735744]
["bitfinex-derivatives","BTCF0:USTF0",1738034681340,0.007,102420.0,102410.0,3.16911738]
["bitfinex-derivatives","BTCF0:USTF0",1738034681946,0.00014699,102430.0,102420.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738034682141,0.00014699,102430.0,102420.0,0.78742097]
["bitfinex-derivatives","BTCF0:USTF0",1738034682347,0.00014699,102430.0,102420.0,0.81852097]
["bitfinex-derivatives","BTCF0:USTF0",1738034682549,0.0332,102440.0,102430.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738034682747,0.0323,102450.0,102440.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738034682952,0.0323,102450.0,102440.0,0.68743844]
["bitfinex-derivatives","BTCF0:USTF0",1738034683152,0.06446474,102460.0,102440.0,0.49215444]
["bitfinex-derivatives","BTCF0:USTF0",1738034683356,0.063,102460.0,102450.0,0.64782494]
["bitfinex-derivatives","BTCF0:USTF0",1738034683549,0.0935,102460.0,102450.0,0.68741944]
["bitfinex-derivatives","BTCF0:USTF0",1738034683950,0.0935,102460.0,102450.0,0.66300403]
["bitfinex-derivatives","BTCF0:USTF0",1738034685260,0.0985,102460.0,102450.0,0.66300403]
["bitfinex-derivatives","BTCF0:USTF0",1738034685653,0.0985,102460.0,102450.0,0.57124409]
["bitfinex-derivatives","BTCF0:USTF0",1738034685960,0.0935,102460.0,102450.0,0.556065]
["bitfinex-derivatives","BTCF0:USTF0",1738034686175,0.0955,102460.0,102450.0,0.556065]
["bitfinex-derivatives","BTCF0:USTF0",1738034687755,0.0955,102460.0,102440.0,0.77793716]
["bitfinex-derivatives","BTCF0:USTF0",1738034687756,0.18725994,102460.0,102440.0,0.77793716]
["bitfinex-derivatives","BTCF0:USTF0",1738034687954,0.28702494,102450.0,102440.0,0.77717716]
["bitfinex-derivatives","BTCF0:USTF0",1738034688361,0.195265,102450.0,102440.0,0.77717716]
["bitfinex-derivatives","BTCF0:USTF0",1738034689860,0.197265,102450.0,102440.0,0.77717716]
["bitfinex-derivatives","BTCF0:USTF0",1738034690351,0.002,102450.0,102440.0,0.77717716]
["bitfinex-derivatives","BTCF0:USTF0",1738034690552,0.002,102450.0,102440.0,0.97246116]
["bitfinex-derivatives","BTCF0:USTF0",1738034690755,0.002,102450.0,102440.0,1.0642211]
["bitfinex-derivatives","BTCF0:USTF0",1738034691653,0.002,102450.0,102440.0,0.83227514]
["bitfinex-derivatives","BTCF0:USTF0",1738034692458,0.002,102450.0,102440.0,0.7405152]
["bitfinex-derivatives","BTCF0:USTF0",1738034693262,0.002,102450.0,102440.0,0.83227514]
["bitfinex-derivatives","BTCF0:USTF0",1738034694359,0.002,102450.0,102440.0,0.7405152]
["bitfinex-derivatives","BTCF0:USTF0",1738034695267,0.002,102450.0,102440.0,0.83227514]
["bitfinex-derivatives","BTCF0:USTF0",1738034698665,0.002,102450.0,102440.0,0.7405152]
["bitfinex-derivatives","BTCF0:USTF0",1738034700066,0.197265,102450.0,102440.0,0.5452312]
["bitfinex-derivatives","BTCF0:USTF0",1738034700562,0.28902494,102450.0,102440.0,0.53524569]
["bitfinex-derivatives","BTCF0:USTF0",1738034700762,0.28902494,102450.0,102440.0,0.17444569]
["bitfinex-derivatives","BTCF0:USTF0",1738034701468,0.28902494,102450.0,102440.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034701861,0.195284,102440.0,102430.0,0.1742987]
["bitfinex-derivatives","BTCF0:USTF0",1738034702064,0.68014394,102440.0,102430.0,0.1742987]
["bitfinex-derivatives","BTCF0:USTF0",1738034702367,0.78485994,102440.0,102420.0,0.23194596]
["bitfinex-derivatives","BTCF0:USTF0",1738034702570,0.64786294,102430.0,102420.0,0.12676696]
["bitfinex-derivatives","BTCF0:USTF0",1738034702871,0.64786294,102430.0,102400.0,0.34938322]
["bitfinex-derivatives","BTCF0:USTF0",1738034702872,0.62931988,102430.0,102400.0,0.34938322]
["bitfinex-derivatives","BTCF0:USTF0",1738034703070,0.19536,102400.0,102390.0,0.97482803]
["bitfinex-derivatives","BTCF0:USTF0",1738034703270,0.195398,102380.0,102370.0,0.40590543]
["bitfinex-derivatives","BTCF0:USTF0",1738034703568,0.28715794,102380.0,102370.0,0.76670543]
["bitfinex-derivatives","BTCF0:USTF0",1738034703772,0.45255994,102390.0,102370.0,0.76670543]
["bitfinex-derivatives","BTCF0:USTF0",1738034703972,0.28714294,102390.0,102370.0,0.96211643]
["bitfinex-derivatives","BTCF0:USTF0",1738034704162,0.28714294,102390.0,102380.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738034705573,0.09175994,102390.0,102380.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738034705872,0.40337093,102400.0,102390.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034706270,0.12300693,102400.0,102390.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034706464,0.00014699,102400.0,102390.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738034706871,0.29600393,102400.0,102390.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738034707070,0.29700393,102400.0,102390.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034707276,0.29700393,102400.0,102390.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738034707576,0.29700393,102400.0,102390.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034708576,0.85716393,102400.0,102390.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034708777,0.49636393,102400.0,102380.0,0.58733899]
["bitfinex-derivatives","BTCF0:USTF0",1738034708968,0.09175994,102390.0,102380.0,0.58733899]
["bitfinex-derivatives","BTCF0:USTF0",1738034709167,0.40460399,102400.0,102390.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034709369,0.20924399,102400.0,102390.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738034710077,0.20524399,102400.0,102390.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738034710277,0.40060399,102400.0,102390.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738034711069,0.39960399,102400.0,102390.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034711275,0.49136393,102400.0,102390.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034711468,0.49069619,102400.0,102390.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738034711670,0.49069619,102400.0,102390.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738034711976,0.49569619,102400.0,102390.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738034712172,0.20857625,102400.0,102390.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1738034712578,0.20857625,102400.0,102390.0,0.64793894]
["bitfinex-derivatives","BTCF0:USTF0",1738034713665,0.14530662,102410.0,102400.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738034713866,0.14530662,102410.0,102400.0,0.68091994]
["bitfinex-derivatives","BTCF0:USTF0",1738034714672,0.14530662,102410.0,102400.0,2.08916]
["bitfinex-derivatives","BTCF0:USTF0",1738034715378,0.14530662,102410.0,102400.0,2.18091994]
["bitfinex-derivatives","BTCF0:USTF0",1738034715565,0.14530662,102410.0,102400.0,2.18491994]
["bitfinex-derivatives","BTCF0:USTF0",1738034716077,0.00014699,102420.0,102400.0,1.98655994]
["bitfinex-derivatives","BTCF0:USTF0",1738034716279,0.00014699,102420.0,102410.0,0.64790094]
["bitfinex-derivatives","BTCF0:USTF0",1738034716870,0.00014699,102420.0,102410.0,0.68020094]
["bitfinex-derivatives","BTCF0:USTF0",1738034717066,0.31967456,102430.0,102420.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738034717273,0.31967456,102430.0,102420.0,0.73964188]
["bitfinex-derivatives","BTCF0:USTF0",1738034717468,0.204097,102440.0,102420.0,0.54431988]
["bitfinex-derivatives","BTCF0:USTF0",1738034717673,0.204097,102440.0,102430.0,0.64786294]
["bitfinex-derivatives","BTCF0:USTF0",1738034720172,0.204097,102440.0,102430.0,2.14786294]
["bitfinex-derivatives","BTCF0:USTF0",1738034720675,0.204097,102440.0,102430.0,2.21236294]
["bitfinex-derivatives","BTCF0:USTF0",1738034720883,0.00014699,102450.0,102440.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738034721082,0.00014699,102450.0,102440.0,0.68024394]
["bitfinex-derivatives","BTCF0:USTF0",1738034722186,0.00214699,102450.0,102440.0,0.68024394]
["bitfinex-derivatives","BTCF0:USTF0",1738034722884,0.00314699,102450.0,102440.0,0.68024394]
["bitfinex-derivatives","BTCF0:USTF0",1738034723797,0.00314699,102450.0,102440.0,0.588484]
["bitfinex-derivatives","BTCF0:USTF0",1738034725085,0.00314699,102450.0,102440.0,0.68024394]
["bitfinex-derivatives","BTCF0:USTF0",1738034727194,0.00314699,102450.0,102440.0,0.69013375]
["bitfinex-derivatives","BTCF0:USTF0",1738034727793,0.00314699,102450.0,102440.0,0.59837381]
["bitfinex-derivatives","BTCF0:USTF0",1738034727997,0.00314699,102450.0,102440.0,0.69013375]
["bitfinex-derivatives","BTCF0:USTF0",1738034728491,0.19841199,102450.0,102440.0,0.56597381]
["bitfinex-derivatives","BTCF0:USTF0",1738034728697,0.19841199,102450.0,102440.0,0.556084]
["bitfinex-derivatives","BTCF0:USTF0",1738034731395,0.00314699,102450.0,102440.0,0.64784394]
["bitfinex-derivatives","BTCF0:USTF0",1738034731699,0.00314699,102450.0,102440.0,0.68054394]
["bitfinex-derivatives","BTCF0:USTF0",1738034733400,0.00314699,102450.0,102440.0,0.77230388]
["bitfinex-derivatives","BTCF0:USTF0",1738034733596,0.195213,102480.0,102470.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738034733905,0.195213,102480.0,102470.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1738034735596,0.18765796,102490.0,102470.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1738034735800,0.29109102,102490.0,102470.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1738034736014,0.006,102480.0,102470.0,0.557027]
["bitfinex-derivatives","BTCF0:USTF0",1738034736695,0.201208,102480.0,102470.0,0.557027]
["bitfinex-derivatives","BTCF0:USTF0",1738034737103,0.29296794,102480.0,102470.0,0.557027]
["bitfinex-derivatives","BTCF0:USTF0",1738034737595,0.28896794,102480.0,102470.0,0.557027]
["bitfinex-derivatives","BTCF0:USTF0",1738034737897,0.195208,102480.0,102470.0,0.557027]
["bitfinex-derivatives","BTCF0:USTF0",1738034738488,0.195208,102480.0,102470.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1738034738687,0.28696794,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034738894,0.195227,102470.0,102460.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034739099,0.28698694,102470.0,102460.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034739499,0.64778694,102470.0,102460.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034739901,0.75255994,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034740096,0.28702494,102450.0,102430.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738034740304,0.09175994,102450.0,102430.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738034740602,0.195284,102440.0,102430.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738034741794,0.195284,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034742493,0.45270693,102450.0,102420.0,2.14802493]
["bitfinex-derivatives","BTCF0:USTF0",1738034742494,0.195303,102430.0,102420.0,2.14802493]
["bitfinex-derivatives","BTCF0:USTF0",1738034743398,0.195303,102430.0,102420.0,2.05626499]
["bitfinex-derivatives","BTCF0:USTF0",1738034743602,0.258703,102430.0,102420.0,2.05626499]
["bitfinex-derivatives","BTCF0:USTF0",1738034743800,0.258703,102430.0,102420.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034744104,0.71126294,102430.0,102420.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034744302,0.35046294,102430.0,102420.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034744699,0.35046294,102430.0,102420.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738034745107,0.35046294,102430.0,102420.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034745405,0.26851709,102430.0,102420.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034745704,0.26851709,102430.0,102420.0,0.56126899]
["bitfinex-derivatives","BTCF0:USTF0",1738034746003,0.26851709,102430.0,102420.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1738034746205,0.26851709,102430.0,102420.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034747006,0.36027703,102430.0,102420.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034747597,0.72107703,102430.0,102420.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738034747797,0.195322,102420.0,102410.0,0.00146429]
["bitfinex-derivatives","BTCF0:USTF0",1738034747996,0.195322,102420.0,102380.0,0.556196]
["bitfinex-derivatives","BTCF0:USTF0",1738034747997,0.76601988,102420.0,102380.0,0.556196]
["bitfinex-derivatives","BTCF0:USTF0",1738034748300,0.195398,102380.0,102370.0,0.28984631]
["bitfinex-derivatives","BTCF0:USTF0",1738034748500,0.28715794,102380.0,102370.0,0.28900631]
["bitfinex-derivatives","BTCF0:USTF0",1738034748699,0.225598,102380.0,102370.0,0.64980631]
["bitfinex-derivatives","BTCF0:USTF0",1738034749104,0.31735794,102380.0,102370.0,0.64980631]
["bitfinex-derivatives","BTCF0:USTF0",1738034749404,0.67515794,102380.0,102370.0,0.28900631]
["bitfinex-derivatives","BTCF0:USTF0",1738034750595,0.67515794,102380.0,102370.0,0.29800631]
["bitfinex-derivatives","BTCF0:USTF0",1738034751004,0.70725794,102380.0,102370.0,0.29800631]
["bitfinex-derivatives","BTCF0:USTF0",1738034752107,0.70725794,102380.0,102370.0,0.29000631]
["bitfinex-derivatives","BTCF0:USTF0",1738034752407,0.70725794,102380.0,102370.0,0.29300631]
["bitfinex-derivatives","BTCF0:USTF0",1738034753509,0.615498,102380.0,102370.0,0.29300631]
["bitfinex-derivatives","BTCF0:USTF0",1738034753806,0.585298,102380.0,102370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738034754109,0.192398,102380.0,102370.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1738034754608,0.192398,102380.0,102370.0,1.699417]
["bitfinex-derivatives","BTCF0:USTF0",1738034754998,0.28415794,102380.0,102370.0,1.699417]
["bitfinex-derivatives","BTCF0:USTF0",1738034756508,0.28415794,102380.0,102370.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1738034757004,0.58415794,102380.0,102370.0,1.699417]
["bitfinex-derivatives","BTCF0:USTF0",1738034758300,0.58415794,102380.0,102370.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1738034758496,0.58415794,102380.0,102370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738034762698,0.492398,102380.0,102370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738034762903,0.492398,102380.0,102370.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1738034763603,0.492398,102380.0,102370.0,0.560217]
["bitfinex-derivatives","BTCF0:USTF0",1738034763802,0.3,102380.0,102370.0,0.65197694]
["bitfinex-derivatives","BTCF0:USTF0",1738034764011,0.3,102380.0,102370.0,0.71677694]
["bitfinex-derivatives","BTCF0:USTF0",1738034764207,0.3,102380.0,102370.0,0.625017]
["bitfinex-derivatives","BTCF0:USTF0",1738034764413,0.3,102380.0,102370.0,2.125017]
["bitfinex-derivatives","BTCF0:USTF0",1738034764814,0.3,102380.0,102370.0,0.625017]
["bitfinex-derivatives","BTCF0:USTF0",1738034765810,0.3,102380.0,102370.0,0.71677694]
["bitfinex-derivatives","BTCF0:USTF0",1738034766312,0.3,102380.0,102370.0,0.72685265]
["bitfinex-derivatives","BTCF0:USTF0",1738034766614,0.00014699,102390.0,102380.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738034766816,0.00146534,102410.0,102400.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738034767013,0.00146534,102410.0,102400.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1738034767408,0.00146534,102410.0,102400.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1738034767718,0.00146534,102410.0,102400.0,1.04131994]
["bitfinex-derivatives","BTCF0:USTF0",1738034768108,0.00146534,102410.0,102400.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1738034769312,0.00446534,102410.0,102400.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1738034770020,0.00446534,102410.0,102400.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1738034770221,0.00746534,102410.0,102400.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1738034770715,0.00446534,102410.0,102400.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1738034770927,0.19980634,102410.0,102400.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1738034771517,0.28856628,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034771723,0.28856628,102410.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034771724,0.19536,102400.0,102390.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034772018,0.195398,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034772218,0.195398,102380.0,102360.0,0.588729]
["bitfinex-derivatives","BTCF0:USTF0",1738034772219,0.28715794,102380.0,102360.0,0.588729]
["bitfinex-derivatives","BTCF0:USTF0",1738034772434,0.28715794,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034772624,0.195398,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034773122,0.09175994,102390.0,102370.0,0.556214]
["bitfinex-derivatives","BTCF0:USTF0",1738034773123,0.195383,102390.0,102370.0,0.556214]
["bitfinex-derivatives","BTCF0:USTF0",1738034773323,0.19552999,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034774520,0.28728993,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034776021,0.19552999,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034777118,0.3407978,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034779625,0.43255774,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034780529,0.43255774,102390.0,102370.0,0.556214]
["bitfinex-derivatives","BTCF0:USTF0",1738034780725,0.195417,102370.0,102360.0,0.03344699]
["bitfinex-derivatives","BTCF0:USTF0",1738034780918,0.28717694,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034781224,0.67987694,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034781419,0.195445,102360.0,102340.0,0.68129745]
["bitfinex-derivatives","BTCF0:USTF0",1738034781619,0.195445,102360.0,102350.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738034782220,0.28720494,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034782825,0.27920494,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034783026,0.27920494,102360.0,102340.0,0.63292421]
["bitfinex-derivatives","BTCF0:USTF0",1738034783231,0.187445,102360.0,102340.0,0.63292421]
["bitfinex-derivatives","BTCF0:USTF0",1738034783619,0.195436,102360.0,102340.0,0.63292421]
["bitfinex-derivatives","BTCF0:USTF0",1738034784623,0.195436,102360.0,102350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738034784823,0.196436,102360.0,102350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738034785028,0.28819594,102360.0,102350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738034785523,0.28719594,102360.0,102340.0,0.63292421]
["bitfinex-derivatives","BTCF0:USTF0",1738034785730,0.28819594,102360.0,102340.0,0.64692421]
["bitfinex-derivatives","BTCF0:USTF0",1738034787731,0.195456,102350.0,102340.0,0.64192421]
["bitfinex-derivatives","BTCF0:USTF0",1738034787921,0.192456,102350.0,102340.0,0.64192421]
["bitfinex-derivatives","BTCF0:USTF0",1738034788122,0.192456,102350.0,102340.0,0.63292421]
["bitfinex-derivatives","BTCF0:USTF0",1738034788625,0.28421594,102350.0,102340.0,0.43745321]
["bitfinex-derivatives","BTCF0:USTF0",1738034788830,0.28421594,102350.0,102340.0,0.3624125]
["bitfinex-derivatives","BTCF0:USTF0",1738034789025,0.27521594,102350.0,102340.0,0.3624125]
["bitfinex-derivatives","BTCF0:USTF0",1738034790126,0.27621594,102350.0,102340.0,0.3754125]
["bitfinex-derivatives","BTCF0:USTF0",1738034791326,0.27821594,102350.0,102340.0,0.3714125]
["bitfinex-derivatives","BTCF0:USTF0",1738034791530,0.185456,102350.0,102340.0,0.5578875]
["bitfinex-derivatives","BTCF0:USTF0",1738034792132,0.190456,102350.0,102340.0,0.5578875]
["bitfinex-derivatives","BTCF0:USTF0",1738034792630,0.007,102350.0,102340.0,0.64964744]
["bitfinex-derivatives","BTCF0:USTF0",1738034793332,0.12364778,102350.0,102340.0,0.5578875]
["bitfinex-derivatives","BTCF0:USTF0",1738034794232,0.31710378,102350.0,102340.0,0.5578875]
["bitfinex-derivatives","BTCF0:USTF0",1738034794532,0.31810378,102350.0,102340.0,0.5578875]
["bitfinex-derivatives","BTCF0:USTF0",1738034795423,0.40386372,102350.0,102340.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1738034795619,0.40786372,102350.0,102340.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1738034795834,0.43946372,102350.0,102340.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1738034796132,0.43946372,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034797424,0.32281594,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034798024,0.31881594,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034799025,0.32381594,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034799335,0.32581594,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034800335,0.49115994,102350.0,102320.0,0.588606]
["bitfinex-derivatives","BTCF0:USTF0",1738034800531,0.28725394,102330.0,102320.0,0.588606]
["bitfinex-derivatives","BTCF0:USTF0",1738034800832,0.195494,102330.0,102320.0,2.088606]
["bitfinex-derivatives","BTCF0:USTF0",1738034801231,0.195494,102330.0,102320.0,2.09851368]
["bitfinex-derivatives","BTCF0:USTF0",1738034802331,0.195494,102330.0,102320.0,2.06621368]
["bitfinex-derivatives","BTCF0:USTF0",1738034802532,0.28725394,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034802726,0.09175994,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034802927,0.28725394,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034803128,0.28725394,102330.0,102320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738034804436,0.28725394,102330.0,102320.0,0.36379965]
["bitfinex-derivatives","BTCF0:USTF0",1738034805833,0.28725394,102330.0,102320.0,0.36179965]
["bitfinex-derivatives","BTCF0:USTF0",1738034806237,0.40390172,102330.0,102320.0,0.36179965]
["bitfinex-derivatives","BTCF0:USTF0",1738034806433,0.40390172,102330.0,102320.0,0.36379965]
["bitfinex-derivatives","BTCF0:USTF0",1738034807036,0.11664778,102330.0,102320.0,0.65107259]
["bitfinex-derivatives","BTCF0:USTF0",1738034808336,0.11664778,102330.0,102320.0,0.55931265]
["bitfinex-derivatives","BTCF0:USTF0",1738034809235,0.11664778,102330.0,102320.0,0.65107259]
["bitfinex-derivatives","BTCF0:USTF0",1738034810137,0.11664778,102330.0,102320.0,2.15107259]
["bitfinex-derivatives","BTCF0:USTF0",1738034814028,0.14595671,102340.0,102330.0,0.37901388]
["bitfinex-derivatives","BTCF0:USTF0",1738034814235,0.17441219,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738034814528,0.17441219,102350.0,102340.0,0.68043494]
["bitfinex-derivatives","BTCF0:USTF0",1738034815740,0.17441219,102350.0,102340.0,2.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1738034816033,0.17455918,102360.0,102340.0,1.98495994]
["bitfinex-derivatives","BTCF0:USTF0",1738034816242,0.17455918,102360.0,102350.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738034817934,0.17955918,102360.0,102350.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738034819040,0.18055918,102360.0,102350.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738034819846,0.00114699,102360.0,102350.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738034820041,0.00314699,102360.0,102350.0,0.64801494]
["bitfinex-derivatives","BTCF0:USTF0",1738034821239,0.00314699,102360.0,102350.0,2.14801494]
["bitfinex-derivatives","BTCF0:USTF0",1738034821541,0.00314699,102360.0,102350.0,2.24073494]
["bitfinex-derivatives","BTCF0:USTF0",1738034822544,0.00314699,102360.0,102350.0,2.25065448]
["bitfinex-derivatives","BTCF0:USTF0",1738034822845,0.17441219,102370.0,102360.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738034822846,0.1712652,102370.0,102360.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738034823044,0.1712652,102370.0,102360.0,0.80335588]
["bitfinex-derivatives","BTCF0:USTF0",1738034823244,0.1712652,102370.0,102360.0,0.71159594]
["bitfinex-derivatives","BTCF0:USTF0",1738034824339,0.0016128,102380.0,102370.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738034824534,0.0016128,102380.0,102370.0,0.64797694]
["bitfinex-derivatives","BTCF0:USTF0",1738034824739,0.00014699,102380.0,102370.0,0.64797694]
["bitfinex-derivatives","BTCF0:USTF0",1738034828136,0.09190693,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034828338,0.28730493,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034828543,0.29030493,102380.0,102370.0,0.556217]
["bitfinex-derivatives","BTCF0:USTF0",1738034828749,0.19854499,102380.0,102370.0,0.556217]
["bitfinex-derivatives","BTCF0:USTF0",1738034829535,0.20654499,102380.0,102370.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1738034830841,0.29830493,102380.0,102370.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1738034831343,0.29830493,102380.0,102370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034835242,0.30822506,102380.0,102370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738034838553,0.75646005,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034838753,0.39566005,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034840263,0.75646005,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034840460,0.195436,102360.0,102350.0,0.55639599]
["bitfinex-derivatives","BTCF0:USTF0",1738034840770,0.28719594,102360.0,102350.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034843269,0.28819594,102360.0,102350.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034843459,0.196436,102360.0,102350.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034844179,0.198436,102360.0,102350.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034844673,0.29019594,102360.0,102350.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034845561,0.65099594,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034846175,0.29019594,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034849871,0.29819594,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034850374,0.30790928,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034851078,0.62919447,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034858487,0.93571569,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034858686,0.195475,102340.0,102330.0,0.59895463]
["bitfinex-derivatives","BTCF0:USTF0",1738034858881,0.28723494,102340.0,102330.0,0.59895463]
["bitfinex-derivatives","BTCF0:USTF0",1738034859486,0.195475,102340.0,102330.0,0.59895463]
["bitfinex-derivatives","BTCF0:USTF0",1738034859881,0.196475,102340.0,102330.0,0.59895463]
["bitfinex-derivatives","BTCF0:USTF0",1738034860081,0.197475,102340.0,102330.0,0.59895463]
["bitfinex-derivatives","BTCF0:USTF0",1738034860887,0.197475,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034861085,0.28923494,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034861286,0.15455994,102340.0,102320.0,0.39234699]
["bitfinex-derivatives","BTCF0:USTF0",1738034861488,0.28725394,102330.0,102320.0,0.39234699]
["bitfinex-derivatives","BTCF0:USTF0",1738034861793,0.28725394,102330.0,102320.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034862585,0.28725394,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034863288,0.28725394,102330.0,102320.0,0.36394699]
["bitfinex-derivatives","BTCF0:USTF0",1738034866200,0.29225394,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034866390,0.29425394,102330.0,102320.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034867498,0.202494,102330.0,102320.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034868296,0.29425394,102330.0,102320.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034870591,0.46960741,102330.0,102320.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738034871891,0.46960741,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034873190,0.72667335,102330.0,102300.0,2.19806171]
["bitfinex-derivatives","BTCF0:USTF0",1738034873394,0.195532,102310.0,102300.0,0.69806171]
["bitfinex-derivatives","BTCF0:USTF0",1738034873897,0.195532,102310.0,102300.0,2.19806171]
["bitfinex-derivatives","BTCF0:USTF0",1738034874482,0.195532,102310.0,102300.0,2.20006171]
["bitfinex-derivatives","BTCF0:USTF0",1738034874690,0.195532,102310.0,102300.0,0.70006171]
["bitfinex-derivatives","BTCF0:USTF0",1738034875297,0.195532,102310.0,102300.0,0.70106171]
["bitfinex-derivatives","BTCF0:USTF0",1738034877894,0.31239418,102310.0,102300.0,0.70106171]
["bitfinex-derivatives","BTCF0:USTF0",1738034880295,0.11686218,102310.0,102300.0,0.79282165]
["bitfinex-derivatives","BTCF0:USTF0",1738034882101,0.14628085,102320.0,102310.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738034882401,0.34179285,102320.0,102310.0,0.586632]
["bitfinex-derivatives","BTCF0:USTF0",1738034883102,0.43355279,102320.0,102310.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738034883405,0.46595279,102320.0,102310.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738034883590,0.46695279,102320.0,102310.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738034884494,0.32081893,102320.0,102310.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738034884689,0.32181893,102320.0,102310.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738034884894,0.32181893,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034885094,0.35271893,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738034886291,0.195532,102310.0,102300.0,0.46226595]
["bitfinex-derivatives","BTCF0:USTF0",1738034886595,0.28729194,102310.0,102300.0,0.46226595]
["bitfinex-derivatives","BTCF0:USTF0",1738034887701,0.195532,102310.0,102300.0,0.65781595]
["bitfinex-derivatives","BTCF0:USTF0",1738034887997,0.195532,102310.0,102300.0,0.66081595]
["bitfinex-derivatives","BTCF0:USTF0",1738034889205,0.195532,102310.0,102300.0,0.65881595]
["bitfinex-derivatives","BTCF0:USTF0",1738034889500,0.197532,102310.0,102300.0,0.65781595]
["bitfinex-derivatives","BTCF0:USTF0",1738034890301,0.28929194,102310.0,102300.0,0.65781595]
["bitfinex-derivatives","BTCF0:USTF0",1738034891506,0.61099724,102310.0,102300.0,0.65781595]
["bitfinex-derivatives","BTCF0:USTF0",1738034892003,0.61099724,102310.0,102300.0,0.46226595]
["bitfinex-derivatives","BTCF0:USTF0",1738034896798,0.5192373,102310.0,102300.0,0.65781695]
["bitfinex-derivatives","BTCF0:USTF0",1738034897600,0.5192373,102310.0,102300.0,2.15781695]
["bitfinex-derivatives","BTCF0:USTF0",1738034897801,0.5192373,102310.0,102300.0,0.65781695]
["bitfinex-derivatives","BTCF0:USTF0",1738034898300,0.5192373,102310.0,102300.0,2.15781695]
["bitfinex-derivatives","BTCF0:USTF0",1738034899401,0.5192373,102310.0,102300.0,0.65781695]
["bitfinex-derivatives","BTCF0:USTF0",1738034902008,0.197532,102310.0,102300.0,0.65781695]
["bitfinex-derivatives","BTCF0:USTF0",1738034903617,0.28929194,102310.0,102300.0,0.65781695]
["bitfinex-derivatives","BTCF0:USTF0",1738034905415,0.197532,102310.0,102300.0,0.65781695]
["bitfinex-derivatives","BTCF0:USTF0",1738034906317,0.37288547,102310.0,102300.0,0.65781695]
["bitfinex-derivatives","BTCF0:USTF0",1738034907107,0.17735347,102310.0,102300.0,0.84133683]
["bitfinex-derivatives","BTCF0:USTF0",1738034907312,0.00014699,102320.0,102310.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738034907510,0.00014699,102320.0,102310.0,0.71169094]
["bitfinex-derivatives","BTCF0:USTF0",1738034908003,0.00014699,102320.0,102310.0,0.619931]
["bitfinex-derivatives","BTCF0:USTF0",1738034908614,0.00014699,102320.0,102310.0,0.71169094]
["bitfinex-derivatives","BTCF0:USTF0",1738034909509,0.00614699,102320.0,102310.0,0.71169094]
["bitfinex-derivatives","BTCF0:USTF0",1738034912718,0.01366724,102330.0,102320.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738034913019,0.0616,102360.0,102320.0,2.07751988]
["bitfinex-derivatives","BTCF0:USTF0",1738034913218,0.0616,102360.0,102350.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738034913519,0.0316,102360.0,102350.0,0.64801494]
["bitfinex-derivatives","BTCF0:USTF0",1738034914024,0.0316,102360.0,102350.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738034914718,0.0476,102360.0,102350.0,0.558255]
["bitfinex-derivatives","BTCF0:USTF0",1738034916420,0.0406,102360.0,102350.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1738034916619,0.0456,102360.0,102350.0,0.558255]
["bitfinex-derivatives","BTCF0:USTF0",1738034918323,0.0456,102360.0,102350.0,2.058255]
["bitfinex-derivatives","BTCF0:USTF0",1738034918732,0.0456,102360.0,102350.0,0.558255]
["bitfinex-derivatives","BTCF0:USTF0",1738034919230,0.0456,102360.0,102350.0,2.058255]
["bitfinex-derivatives","BTCF0:USTF0",1738034919535,0.0446,102360.0,102350.0,2.058255]
["bitfinex-derivatives","BTCF0:USTF0",1738034920039,0.0426,102360.0,102350.0,2.057255]
["bitfinex-derivatives","BTCF0:USTF0",1738034920834,0.0426,102360.0,102350.0,2.0669095]
["bitfinex-derivatives","BTCF0:USTF0",1738034921834,0.0426,102360.0,102350.0,2.18986944]
["bitfinex-derivatives","BTCF0:USTF0",1738034922233,0.0426,102360.0,102350.0,1.82906944]
["bitfinex-derivatives","BTCF0:USTF0",1738034922429,0.011,102360.0,102350.0,2.55066944]
["bitfinex-derivatives","BTCF0:USTF0",1738034923132,0.011,102360.0,102350.0,2.64242938]
["bitfinex-derivatives","BTCF0:USTF0",1738034923335,0.00014699,102370.0,102350.0,2.74697438]
["bitfinex-derivatives","BTCF0:USTF0",1738034923530,0.00014699,102370.0,102360.0,0.73975588]
["bitfinex-derivatives","BTCF0:USTF0",1738034923934,0.56221375,102400.0,102360.0,0.89317588]
["bitfinex-derivatives","BTCF0:USTF0",1738034924134,0.49701375,102400.0,102390.0,0.81335994]
["bitfinex-derivatives","BTCF0:USTF0",1738034924329,0.49701375,102400.0,102390.0,1.00873794]
["bitfinex-derivatives","BTCF0:USTF0",1738034924734,0.49701375,102400.0,102390.0,2.50873794]
["bitfinex-derivatives","BTCF0:USTF0",1738034925944,0.23437126,102410.0,102400.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738034926240,0.23437126,102410.0,102400.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738034927345,0.23437126,102410.0,102400.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1738034927542,0.23837126,102410.0,102400.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1738034929944,0.5254712,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034931044,0.29124693,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034933737,0.65204693,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034933934,0.29124693,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034934341,0.65204693,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034935244,0.29124693,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034936147,0.65204693,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034937848,0.65204693,102410.0,102400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738034938448,0.29124693,102410.0,102400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738034939740,0.65204693,102410.0,102400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738034939946,0.29124693,102410.0,102400.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738034940149,0.29124693,102410.0,102400.0,2.057159]
["bitfinex-derivatives","BTCF0:USTF0",1738034940340,0.29124693,102410.0,102400.0,1.696359]
["bitfinex-derivatives","BTCF0:USTF0",1738034941050,0.19948699,102410.0,102400.0,2.14891894]
["bitfinex-derivatives","BTCF0:USTF0",1738034941655,0.19948699,102410.0,102400.0,2.057159]
["bitfinex-derivatives","BTCF0:USTF0",1738034944344,0.29124693,102410.0,102400.0,2.057159]
["bitfinex-derivatives","BTCF0:USTF0",1738034945351,0.29124693,102410.0,102400.0,2.06687125]
["bitfinex-derivatives","BTCF0:USTF0",1738034945745,0.19948699,102410.0,102400.0,2.06687125]
["bitfinex-derivatives","BTCF0:USTF0",1738034945947,0.00414699,102410.0,102400.0,2.06687125]
["bitfinex-derivatives","BTCF0:USTF0",1738034946247,0.19948699,102410.0,102400.0,2.06687125]
["bitfinex-derivatives","BTCF0:USTF0",1738034948844,0.29124693,102410.0,102400.0,2.06687125]
["bitfinex-derivatives","BTCF0:USTF0",1738034949250,0.29124693,102410.0,102400.0,0.01071225]
["bitfinex-derivatives","BTCF0:USTF0",1738034949742,0.29124693,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738034950143,0.29124693,102410.0,102380.0,0.76665408]
["bitfinex-derivatives","BTCF0:USTF0",1738034950144,0.45670693,102410.0,102380.0,0.76665408]
["bitfinex-derivatives","BTCF0:USTF0",1738034950350,0.28713794,102390.0,102380.0,2.46204808]
["bitfinex-derivatives","BTCF0:USTF0",1738034950746,0.35073794,102390.0,102380.0,2.46204808]
["bitfinex-derivatives","BTCF0:USTF0",1738034951357,0.258978,102390.0,102380.0,2.46204808]
["bitfinex-derivatives","BTCF0:USTF0",1738034952056,0.261978,102390.0,102380.0,2.46204808]
["bitfinex-derivatives","BTCF0:USTF0",1738034952447,0.35373794,102390.0,102380.0,2.47176033]
["bitfinex-derivatives","BTCF0:USTF0",1738034952848,0.35373794,102390.0,102380.0,2.06605324]
["bitfinex-derivatives","BTCF0:USTF0",1738034953050,0.35473794,102390.0,102380.0,2.06605324]
["bitfinex-derivatives","BTCF0:USTF0",1738034953446,0.35473794,102390.0,102380.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034953652,0.71553794,102390.0,102380.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034954147,0.80729788,102390.0,102380.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034955351,0.71553794,102390.0,102380.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034956951,0.81923243,102390.0,102380.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034957151,0.82323243,102390.0,102380.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034957350,0.73147249,102390.0,102380.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034957660,0.82323243,102390.0,102380.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034957959,0.73147249,102390.0,102380.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034959259,0.73247249,102390.0,102380.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034959857,0.72547249,102390.0,102380.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738034960162,0.73447249,102390.0,102380.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034963452,0.37367249,102390.0,102380.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738034963855,0.37367249,102390.0,102380.0,1.86194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034971757,0.37367249,102390.0,102380.0,2.05734399]
["bitfinex-derivatives","BTCF0:USTF0",1738034971758,0.24861255,102390.0,102380.0,2.05734399]
["bitfinex-derivatives","BTCF0:USTF0",1738034972167,0.21831255,102390.0,102380.0,2.05734399]
["bitfinex-derivatives","BTCF0:USTF0",1738034972358,0.013,102390.0,102380.0,2.50990393]
["bitfinex-derivatives","BTCF0:USTF0",1738034972961,0.208378,102390.0,102380.0,2.41814399]
["bitfinex-derivatives","BTCF0:USTF0",1738034973166,0.208378,102390.0,102380.0,2.05734399]
["bitfinex-derivatives","BTCF0:USTF0",1738034973565,0.30013794,102390.0,102380.0,2.05734399]
["bitfinex-derivatives","BTCF0:USTF0",1738034974267,0.30013794,102390.0,102380.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738034975769,0.208378,102390.0,102380.0,0.55734399]
["bitfinex-derivatives","BTCF0:USTF0",1738034976769,0.38355411,102390.0,102380.0,1.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1738034976970,0.18817611,102390.0,102380.0,1.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1738034980168,0.18817611,102390.0,102380.0,2.50990393]
["bitfinex-derivatives","BTCF0:USTF0",1738034980671,0.013,102390.0,102380.0,2.50990393]
["bitfinex-derivatives","BTCF0:USTF0",1738034982673,0.013,102390.0,102380.0,2.51980425]
["bitfinex-derivatives","BTCF0:USTF0",1738034984262,0.013,102390.0,102380.0,2.69450491]
["bitfinex-derivatives","BTCF0:USTF0",1738034984675,0.012,102390.0,102380.0,2.69450491]
["bitfinex-derivatives","BTCF0:USTF0",1738034985176,0.012,102390.0,102380.0,1.19450491]
["bitfinex-derivatives","BTCF0:USTF0",1738034985577,0.012,102390.0,102380.0,2.69450491]
["bitfinex-derivatives","BTCF0:USTF0",1738034993173,0.012,102390.0,102380.0,2.51980425]
["bitfinex-derivatives","BTCF0:USTF0",1738034998488,0.012,102390.0,102380.0,1.01980425]
["bitfinex-derivatives","BTCF0:USTF0",1738034998887,0.012,102390.0,102380.0,2.51980425]
["bitfinex-derivatives","BTCF0:USTF0",1738034999589,0.012,102390.0,102380.0,2.92551134]
["bitfinex-derivatives","BTCF0:USTF0",1738035000479,0.240478,102390.0,102380.0,2.8337514]
["bitfinex-derivatives","BTCF0:USTF0",1738035000680,0.33223794,102390.0,102380.0,1.3337514]
["bitfinex-derivatives","BTCF0:USTF0",1738035001283,0.33223794,102390.0,102380.0,2.8337514]
["bitfinex-derivatives","BTCF0:USTF0",1738035001483,0.240478,102390.0,102380.0,2.8337514]
["bitfinex-derivatives","BTCF0:USTF0",1738035002085,0.240478,102390.0,102380.0,2.2775544]
["bitfinex-derivatives","BTCF0:USTF0",1738035002591,0.33223794,102390.0,102380.0,2.2775544]
["bitfinex-derivatives","BTCF0:USTF0",1738035002790,0.240478,102390.0,102380.0,2.2775544]
["bitfinex-derivatives","BTCF0:USTF0",1738035003884,0.240478,102390.0,102380.0,2.06724531]
["bitfinex-derivatives","BTCF0:USTF0",1738035004090,0.0451,102390.0,102380.0,2.15900525]
["bitfinex-derivatives","BTCF0:USTF0",1738035004292,0.012,102390.0,102380.0,2.15900525]
["bitfinex-derivatives","BTCF0:USTF0",1738035004590,0.012,102390.0,102380.0,2.22290525]
["bitfinex-derivatives","BTCF0:USTF0",1738035004790,0.012,102390.0,102380.0,2.30858525]
["bitfinex-derivatives","BTCF0:USTF0",1738035010195,0.012,102390.0,102380.0,2.27788525]
["bitfinex-derivatives","BTCF0:USTF0",1738035010393,0.012,102390.0,102380.0,2.15900525]
["bitfinex-derivatives","BTCF0:USTF0",1738035010592,0.273979,102390.0,102380.0,0.56724531]
["bitfinex-derivatives","BTCF0:USTF0",1738035010793,0.36573894,102390.0,102380.0,0.56724531]
["bitfinex-derivatives","BTCF0:USTF0",1738035010993,0.36573894,102390.0,102380.0,0.37184731]
["bitfinex-derivatives","BTCF0:USTF0",1738035011289,0.36573894,102390.0,102380.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738035011685,0.36573894,102390.0,102380.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738035011885,0.195398,102380.0,102370.0,0.76650709]
["bitfinex-derivatives","BTCF0:USTF0",1738035012090,0.28715794,102380.0,102370.0,0.76650709]
["bitfinex-derivatives","BTCF0:USTF0",1738035013200,0.28915794,102380.0,102370.0,0.76650709]
["bitfinex-derivatives","BTCF0:USTF0",1738035013697,0.29615794,102380.0,102370.0,0.76750709]
["bitfinex-derivatives","BTCF0:USTF0",1738035014488,0.47133405,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035015295,0.37957411,102380.0,102370.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1738035016294,0.18417611,102380.0,102370.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1738035016897,0.37957411,102380.0,102370.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1738035017898,0.29615794,102380.0,102370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035018401,0.29615794,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035023603,0.32725794,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035026108,0.68805794,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035030802,0.49265994,102380.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738035031104,0.71247694,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738035031499,0.195455,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035032006,0.226343,102360.0,102350.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738035032206,0.226343,102360.0,102350.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738035032507,0.35468594,102370.0,102350.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738035032717,0.35483293,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035033812,0.35183293,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035034506,0.53093372,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035035506,0.53193372,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035035908,0.37567378,102370.0,102360.0,0.64799594]
["bitfinex-derivatives","BTCF0:USTF0",1738035036107,0.37567378,102370.0,102360.0,0.67959594]
["bitfinex-derivatives","BTCF0:USTF0",1738035036309,0.37567378,102370.0,102360.0,0.71259594]
["bitfinex-derivatives","BTCF0:USTF0",1738035036814,0.18024778,102370.0,102360.0,0.620836]
["bitfinex-derivatives","BTCF0:USTF0",1738035037615,0.00514699,102370.0,102360.0,0.620836]
["bitfinex-derivatives","BTCF0:USTF0",1738035039117,0.20056399,102370.0,102360.0,0.620836]
["bitfinex-derivatives","BTCF0:USTF0",1738035042010,0.20056399,102370.0,102360.0,0.651436]
["bitfinex-derivatives","BTCF0:USTF0",1738035044106,0.46742472,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035044306,0.53042472,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035044511,0.53042472,102370.0,102350.0,0.56626989]
["bitfinex-derivatives","BTCF0:USTF0",1738035044512,0.195436,102360.0,102350.0,0.56626989]
["bitfinex-derivatives","BTCF0:USTF0",1738035045717,0.195436,102360.0,102350.0,0.65802983]
["bitfinex-derivatives","BTCF0:USTF0",1738035046024,0.43767178,102370.0,102350.0,0.65802983]
["bitfinex-derivatives","BTCF0:USTF0",1738035046319,0.43767178,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035046524,0.32828642,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035047122,0.42004636,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035047309,0.41604636,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035048526,0.41904636,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035049125,0.42004636,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035050217,0.195436,102360.0,102350.0,0.56626989]
["bitfinex-derivatives","BTCF0:USTF0",1738035054235,0.198436,102360.0,102350.0,0.56626989]
["bitfinex-derivatives","BTCF0:USTF0",1738035055730,0.199436,102360.0,102350.0,0.56626989]
["bitfinex-derivatives","BTCF0:USTF0",1738035057325,0.195436,102360.0,102350.0,0.56626989]
["bitfinex-derivatives","BTCF0:USTF0",1738035057534,0.40275517,102370.0,102360.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738035057730,0.40275517,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738035059035,0.40375517,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738035059332,0.49851511,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738035059924,0.49851511,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035061634,0.49851511,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738035062428,0.49851511,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035062839,0.195436,102360.0,102350.0,0.53550066]
["bitfinex-derivatives","BTCF0:USTF0",1738035063030,0.28719594,102360.0,102350.0,0.53550066]
["bitfinex-derivatives","BTCF0:USTF0",1738035063334,0.34869594,102360.0,102350.0,0.53550066]
["bitfinex-derivatives","BTCF0:USTF0",1738035064330,0.40575217,102370.0,102350.0,0.6272606]
["bitfinex-derivatives","BTCF0:USTF0",1738035064533,0.40575217,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738035064734,0.40275217,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738035064929,0.17583117,102370.0,102360.0,0.64799594]
["bitfinex-derivatives","BTCF0:USTF0",1738035065134,0.17583117,102370.0,102360.0,0.67959594]
["bitfinex-derivatives","BTCF0:USTF0",1738035065439,0.17583117,102370.0,102360.0,0.71279594]
["bitfinex-derivatives","BTCF0:USTF0",1738035066131,0.00014699,102370.0,102360.0,0.71279594]
["bitfinex-derivatives","BTCF0:USTF0",1738035067130,0.00314699,102370.0,102360.0,0.71279594]
["bitfinex-derivatives","BTCF0:USTF0",1738035067433,0.00414699,102370.0,102360.0,0.71279594]
["bitfinex-derivatives","BTCF0:USTF0",1738035070641,0.00414699,102370.0,102360.0,0.72242764]
["bitfinex-derivatives","BTCF0:USTF0",1738035072033,0.00414699,102370.0,102360.0,0.6306677]
["bitfinex-derivatives","BTCF0:USTF0",1738035072229,0.29132393,102370.0,102360.0,0.6306677]
["bitfinex-derivatives","BTCF0:USTF0",1738035072431,0.19956399,102370.0,102360.0,0.6306677]
["bitfinex-derivatives","BTCF0:USTF0",1738035073341,0.29132393,102370.0,102360.0,0.5990677]
["bitfinex-derivatives","BTCF0:USTF0",1738035074039,0.19956399,102370.0,102360.0,0.5990677]
["bitfinex-derivatives","BTCF0:USTF0",1738035075143,0.29132393,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035075435,0.35512393,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035077343,0.35512393,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738035077639,0.26336399,102370.0,102360.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1738035079043,0.00414699,102370.0,102360.0,0.64799594]
["bitfinex-derivatives","BTCF0:USTF0",1738035079243,0.00414699,102370.0,102360.0,0.74299594]
["bitfinex-derivatives","BTCF0:USTF0",1738035079444,0.00414699,102370.0,102360.0,2.24299594]
["bitfinex-derivatives","BTCF0:USTF0",1738035089965,0.00414699,102370.0,102360.0,2.4176966]
["bitfinex-derivatives","BTCF0:USTF0",1738035092063,0.00414699,102370.0,102360.0,0.9176966]
["bitfinex-derivatives","BTCF0:USTF0",1738035092555,0.00414699,102370.0,102360.0,2.4176966]
["bitfinex-derivatives","BTCF0:USTF0",1738035096862,0.00414699,102370.0,102360.0,2.21019594]
["bitfinex-derivatives","BTCF0:USTF0",1738035097057,0.00414699,102370.0,102360.0,2.17939594]
["bitfinex-derivatives","BTCF0:USTF0",1738035097465,0.00414699,102370.0,102360.0,2.056236]
["bitfinex-derivatives","BTCF0:USTF0",1738035097667,0.22956399,102370.0,102360.0,2.056236]
["bitfinex-derivatives","BTCF0:USTF0",1738035097861,0.26196399,102370.0,102360.0,2.056236]
["bitfinex-derivatives","BTCF0:USTF0",1738035099562,0.00414699,102370.0,102360.0,2.14799594]
["bitfinex-derivatives","BTCF0:USTF0",1738035099762,0.00414699,102370.0,102360.0,2.33355588]
["bitfinex-derivatives","BTCF0:USTF0",1738035099966,0.00414699,102370.0,102360.0,0.83355588]
["bitfinex-derivatives","BTCF0:USTF0",1738035100359,0.00414699,102370.0,102360.0,2.33355588]
["bitfinex-derivatives","BTCF0:USTF0",1738035100563,0.003,102370.0,102360.0,2.33355588]
["bitfinex-derivatives","BTCF0:USTF0",1738035101467,0.065,102390.0,102380.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738035101667,0.065,102390.0,102380.0,1.00875794]
["bitfinex-derivatives","BTCF0:USTF0",1738035102859,0.069,102390.0,102380.0,1.00875794]
["bitfinex-derivatives","BTCF0:USTF0",1738035103759,0.077,102390.0,102380.0,1.00975794]
["bitfinex-derivatives","BTCF0:USTF0",1738035104264,0.0444,102390.0,102380.0,1.1844586]
["bitfinex-derivatives","BTCF0:USTF0",1738035104469,0.012,102390.0,102380.0,1.2146586]
["bitfinex-derivatives","BTCF0:USTF0",1738035104665,0.012,102390.0,102380.0,1.2790586]
["bitfinex-derivatives","BTCF0:USTF0",1738035105964,0.012,102390.0,102380.0,2.7790586]
["bitfinex-derivatives","BTCF0:USTF0",1738035106367,0.17555542,102410.0,102380.0,3.06394054]
["bitfinex-derivatives","BTCF0:USTF0",1738035106571,0.26518651,102430.0,102420.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738035106759,0.26518651,102430.0,102420.0,1.10044088]
["bitfinex-derivatives","BTCF0:USTF0",1738035106760,0.23372148,102430.0,102420.0,1.10044088]
["bitfinex-derivatives","BTCF0:USTF0",1738035107167,0.20322148,102430.0,102420.0,1.10044088]
["bitfinex-derivatives","BTCF0:USTF0",1738035107859,0.20822148,102430.0,102420.0,1.19064088]
["bitfinex-derivatives","BTCF0:USTF0",1738035108467,0.20822148,102430.0,102420.0,1.18964088]
["bitfinex-derivatives","BTCF0:USTF0",1738035108662,0.20622148,102430.0,102420.0,1.18964088]
["bitfinex-derivatives","BTCF0:USTF0",1738035109467,0.20722148,102430.0,102420.0,1.18964088]
["bitfinex-derivatives","BTCF0:USTF0",1738035110262,0.17037909,102430.0,102420.0,1.18964088]
["bitfinex-derivatives","BTCF0:USTF0",1738035110462,0.17037909,102430.0,102420.0,1.20035439]
["bitfinex-derivatives","BTCF0:USTF0",1738035110673,0.14361909,102430.0,102420.0,1.20035439]
["bitfinex-derivatives","BTCF0:USTF0",1738035110870,0.22224753,102440.0,102430.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738035111172,0.195206,102490.0,102460.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1738035111474,0.0302,102490.0,102480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738035112765,0.0617,102490.0,102480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738035113462,0.0647,102490.0,102480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738035114370,0.0647,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035114574,0.15645994,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035114969,0.0647,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035115169,0.35164794,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035115675,0.195207,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738035115867,0.31926694,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738035116869,0.32126694,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738035117574,0.229507,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738035118371,0.32126694,102480.0,102470.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738035119073,0.32126694,102480.0,102470.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738035119074,0.41302688,102480.0,102470.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738035119281,0.195226,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035119479,0.28698594,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035120473,0.28898594,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035120674,0.28998594,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035121080,0.198226,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035121284,0.198226,102470.0,102460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738035121486,0.198226,102470.0,102460.0,2.056045]
["bitfinex-derivatives","BTCF0:USTF0",1738035121975,0.003,102470.0,102460.0,2.14780494]
["bitfinex-derivatives","BTCF0:USTF0",1738035126583,0.003,102470.0,102460.0,0.64780494]
["bitfinex-derivatives","BTCF0:USTF0",1738035126984,0.00014699,102480.0,102460.0,2.14780494]
["bitfinex-derivatives","BTCF0:USTF0",1738035127185,0.19535399,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035127979,0.19635399,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035128573,0.19835399,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035128779,0.00314699,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035130092,0.00214699,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035130582,0.34865194,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035130979,0.34865194,102490.0,102470.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1738035131381,0.256892,102490.0,102470.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1738035131581,0.001,102480.0,102470.0,0.64778594]
["bitfinex-derivatives","BTCF0:USTF0",1738035131884,0.001,102480.0,102470.0,0.8224866]
["bitfinex-derivatives","BTCF0:USTF0",1738035132484,0.11156757,102490.0,102470.0,2.3224866]
["bitfinex-derivatives","BTCF0:USTF0",1738035132781,0.11156757,102490.0,102470.0,2.23072666]
["bitfinex-derivatives","BTCF0:USTF0",1738035133175,0.001,102480.0,102470.0,2.24028332]
["bitfinex-derivatives","BTCF0:USTF0",1738035133376,0.001,102480.0,102470.0,2.33204326]
["bitfinex-derivatives","BTCF0:USTF0",1738035133784,0.001,102480.0,102470.0,2.47128975]
["bitfinex-derivatives","BTCF0:USTF0",1738035134983,0.11056757,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738035135171,0.11056757,102490.0,102480.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1738035135576,0.11056757,102490.0,102480.0,2.056008]
["bitfinex-derivatives","BTCF0:USTF0",1738035136082,0.11056757,102490.0,102480.0,2.14776794]
["bitfinex-derivatives","BTCF0:USTF0",1738035137174,0.00014699,102490.0,102480.0,2.14776794]
["bitfinex-derivatives","BTCF0:USTF0",1738035137579,0.00014699,102490.0,102480.0,2.17846794]
["bitfinex-derivatives","BTCF0:USTF0",1738035137978,0.00014699,102490.0,102480.0,2.21146794]
["bitfinex-derivatives","BTCF0:USTF0",1738035138187,0.00214699,102490.0,102480.0,2.21146794]
["bitfinex-derivatives","BTCF0:USTF0",1738035138783,0.00214699,102490.0,102480.0,3.18355683]
["bitfinex-derivatives","BTCF0:USTF0",1738035139789,0.00214699,102490.0,102480.0,3.27531677]
["bitfinex-derivatives","BTCF0:USTF0",1738035140586,0.64765794,102540.0,102480.0,3.17770577]
["bitfinex-derivatives","BTCF0:USTF0",1738035140787,0.226998,102540.0,102530.0,0.64767194]
["bitfinex-derivatives","BTCF0:USTF0",1738035141188,0.0319,102540.0,102530.0,2.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1738035141492,0.0319,102540.0,102530.0,2.055912]
["bitfinex-derivatives","BTCF0:USTF0",1738035142087,0.0319,102540.0,102530.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1738035142293,0.25787202,102550.0,102540.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738035142597,0.34963196,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035143698,0.34963196,102550.0,102540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035144590,0.34838196,102550.0,102540.0,0.36165615]
["bitfinex-derivatives","BTCF0:USTF0",1738035144786,0.71118196,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035144991,0.35038196,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035145191,0.35038196,102550.0,102540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035146900,0.35038196,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035147101,0.71118196,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035149297,0.35038196,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035150605,0.71018196,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035151108,0.195093,102540.0,102530.0,0.72993303]
["bitfinex-derivatives","BTCF0:USTF0",1738035151708,0.195093,102540.0,102530.0,0.82169297]
["bitfinex-derivatives","BTCF0:USTF0",1738035152615,0.06154802,102550.0,102540.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738035152616,0.25662802,102550.0,102540.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738035152814,0.25662802,102550.0,102540.0,0.555893]
["bitfinex-derivatives","BTCF0:USTF0",1738035153518,0.195093,102540.0,102530.0,0.53482103]
["bitfinex-derivatives","BTCF0:USTF0",1738035153720,0.28685294,102540.0,102530.0,0.17402103]
["bitfinex-derivatives","BTCF0:USTF0",1738035154417,0.195093,102540.0,102530.0,0.23202805]
["bitfinex-derivatives","BTCF0:USTF0",1738035154810,0.196093,102540.0,102530.0,0.42714005]
["bitfinex-derivatives","BTCF0:USTF0",1738035155007,0.196093,102540.0,102530.0,0.78794005]
["bitfinex-derivatives","BTCF0:USTF0",1738035155821,0.28785294,102540.0,102530.0,0.23202805]
["bitfinex-derivatives","BTCF0:USTF0",1738035156221,1.04041288,102540.0,102530.0,0.18212805]
["bitfinex-derivatives","BTCF0:USTF0",1738035156413,0.74041288,102540.0,102530.0,0.18212805]
["bitfinex-derivatives","BTCF0:USTF0",1738035156613,1.04041288,102540.0,102530.0,0.03242805]
["bitfinex-derivatives","BTCF0:USTF0",1738035156811,0.195112,102530.0,102520.0,0.29018205]
["bitfinex-derivatives","BTCF0:USTF0",1738035157119,0.64767194,102530.0,102520.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738035157419,0.94767194,102530.0,102520.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738035159812,0.98077194,102530.0,102520.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738035160207,1.07381194,102530.0,102520.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738035160411,0.195169,102500.0,102490.0,0.39506341]
["bitfinex-derivatives","BTCF0:USTF0",1738035162223,0.28692894,102500.0,102490.0,0.39506341]
["bitfinex-derivatives","BTCF0:USTF0",1738035163323,0.195169,102500.0,102490.0,0.39506341]
["bitfinex-derivatives","BTCF0:USTF0",1738035163713,0.28692894,102500.0,102490.0,0.39506341]
["bitfinex-derivatives","BTCF0:USTF0",1738035164322,0.28692894,102500.0,102490.0,0.36226341]
["bitfinex-derivatives","BTCF0:USTF0",1738035169225,0.195169,102500.0,102490.0,0.36226341]
["bitfinex-derivatives","BTCF0:USTF0",1738035174333,0.28692894,102500.0,102490.0,0.36226341]
["bitfinex-derivatives","BTCF0:USTF0",1738035174929,0.28692894,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035175432,0.195169,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035180529,0.19530999,102510.0,102500.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738035180729,0.19530999,102510.0,102500.0,0.618369]
["bitfinex-derivatives","BTCF0:USTF0",1738035181738,0.19530999,102510.0,102500.0,0.71012894]
["bitfinex-derivatives","BTCF0:USTF0",1738035182637,0.19630999,102510.0,102500.0,0.71012894]
["bitfinex-derivatives","BTCF0:USTF0",1738035183335,0.19630999,102510.0,102500.0,0.618369]
["bitfinex-derivatives","BTCF0:USTF0",1738035183839,0.00114699,102510.0,102500.0,0.71012894]
["bitfinex-derivatives","BTCF0:USTF0",1738035184331,0.00114699,102510.0,102500.0,2.21012894]
["bitfinex-derivatives","BTCF0:USTF0",1738035184733,0.28805693,102510.0,102500.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738035184934,0.64885693,102510.0,102500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738035185131,0.54546687,102510.0,102490.0,0.53547947]
["bitfinex-derivatives","BTCF0:USTF0",1738035185431,0.28692894,102500.0,102490.0,0.53547947]
["bitfinex-derivatives","BTCF0:USTF0",1738035185636,0.28692894,102500.0,102490.0,0.17467947]
["bitfinex-derivatives","BTCF0:USTF0",1738035186140,0.195188,102490.0,102480.0,0.45584699]
["bitfinex-derivatives","BTCF0:USTF0",1738035186839,0.195188,102490.0,102480.0,0.65105399]
["bitfinex-derivatives","BTCF0:USTF0",1738035188442,0.195188,102490.0,102480.0,0.74281393]
["bitfinex-derivatives","BTCF0:USTF0",1738035188940,0.195175,102500.0,102490.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1738035189134,0.195175,102500.0,102490.0,0.555984]
["bitfinex-derivatives","BTCF0:USTF0",1738035189538,0.195175,102500.0,102490.0,0.64774394]
["bitfinex-derivatives","BTCF0:USTF0",1738035189941,0.19530399,102510.0,102490.0,0.64774394]
["bitfinex-derivatives","BTCF0:USTF0",1738035190243,0.28706393,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035190636,0.28706393,102510.0,102500.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738035191237,0.19530399,102510.0,102500.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738035191433,0.28706393,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035191738,0.28706393,102510.0,102490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738035191739,0.195169,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738035191940,0.31962894,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738035192239,0.71162894,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738035193044,0.195188,102490.0,102480.0,0.17482646]
["bitfinex-derivatives","BTCF0:USTF0",1738035193243,0.67964794,102490.0,102480.0,0.17482646]
["bitfinex-derivatives","BTCF0:USTF0",1738035193738,0.195188,102490.0,102480.0,0.53562646]
["bitfinex-derivatives","BTCF0:USTF0",1738035194844,0.195188,102490.0,102480.0,0.53662646]
["bitfinex-derivatives","BTCF0:USTF0",1738035195239,0.195188,102490.0,102480.0,0.73183346]
["bitfinex-derivatives","BTCF0:USTF0",1738035195439,0.195188,102490.0,102480.0,0.67931393]
["bitfinex-derivatives","BTCF0:USTF0",1738035195830,0.195188,102490.0,102480.0,0.61805399]
["bitfinex-derivatives","BTCF0:USTF0",1738035196944,0.195188,102490.0,102480.0,0.61705399]
["bitfinex-derivatives","BTCF0:USTF0",1738035198542,0.195188,102490.0,102480.0,0.79273346]
["bitfinex-derivatives","BTCF0:USTF0",1738035199342,0.31883494,102500.0,102480.0,0.79273346]
["bitfinex-derivatives","BTCF0:USTF0",1738035199547,0.195175,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035199846,0.195175,102500.0,102490.0,0.587388]
["bitfinex-derivatives","BTCF0:USTF0",1738035200840,0.19530099,102510.0,102500.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738035201048,0.19530099,102510.0,102500.0,0.67972894]
["bitfinex-derivatives","BTCF0:USTF0",1738035202150,0.19530099,102510.0,102500.0,0.587969]
["bitfinex-derivatives","BTCF0:USTF0",1738035202652,0.00014699,102510.0,102500.0,0.587969]
["bitfinex-derivatives","BTCF0:USTF0",1738035203041,0.00014699,102510.0,102500.0,0.67972894]
["bitfinex-derivatives","BTCF0:USTF0",1738035204748,0.19529699,102510.0,102500.0,0.587969]
["bitfinex-derivatives","BTCF0:USTF0",1738035207566,0.19529699,102510.0,102500.0,0.67972894]
["bitfinex-derivatives","BTCF0:USTF0",1738035207855,0.00014699,102510.0,102500.0,0.67972894]
["bitfinex-derivatives","BTCF0:USTF0",1738035208154,0.00014699,102510.0,102500.0,0.31892894]
["bitfinex-derivatives","BTCF0:USTF0",1738035208452,0.00014699,102510.0,102500.0,1.04052894]
["bitfinex-derivatives","BTCF0:USTF0",1738035209552,0.195135,102520.0,102510.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738035209739,0.195135,102520.0,102510.0,0.58755]
["bitfinex-derivatives","BTCF0:USTF0",1738035210857,0.196135,102520.0,102510.0,0.58755]
["bitfinex-derivatives","BTCF0:USTF0",1738035213651,0.196135,102520.0,102510.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738035213863,0.28789494,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035214155,0.227035,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035215249,0.196135,102520.0,102510.0,0.64770994]
["bitfinex-derivatives","BTCF0:USTF0",1738035218659,0.196135,102520.0,102510.0,0.65772699]
["bitfinex-derivatives","BTCF0:USTF0",1738035219159,0.196135,102520.0,102510.0,0.56596705]
["bitfinex-derivatives","BTCF0:USTF0",1738035219355,0.196135,102520.0,102510.0,0.65772699]
["bitfinex-derivatives","BTCF0:USTF0",1738035219551,0.196135,102520.0,102510.0,0.56596705]
["bitfinex-derivatives","BTCF0:USTF0",1738035222052,0.001,102520.0,102510.0,0.65772699]
["bitfinex-derivatives","BTCF0:USTF0",1738035223963,0.001,102520.0,102510.0,0.3161128]
["bitfinex-derivatives","BTCF0:USTF0",1738035224265,0.196131,102520.0,102510.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1738035225456,0.196131,102520.0,102510.0,0.49364629]
["bitfinex-derivatives","BTCF0:USTF0",1738035226864,0.196131,102520.0,102510.0,0.52374629]
["bitfinex-derivatives","BTCF0:USTF0",1738035228560,0.196131,102520.0,102510.0,0.61550623]
["bitfinex-derivatives","BTCF0:USTF0",1738035228764,0.001,102520.0,102510.0,0.61550623]
["bitfinex-derivatives","BTCF0:USTF0",1738035229161,0.001,102520.0,102510.0,2.11550623]
["bitfinex-derivatives","BTCF0:USTF0",1738035229669,0.001,102520.0,102510.0,2.20726617]
["bitfinex-derivatives","BTCF0:USTF0",1738035229862,9.802e-05,102530.0,102520.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738035230165,9.802e-05,102530.0,102520.0,0.71109094]
["bitfinex-derivatives","BTCF0:USTF0",1738035230863,9.802e-05,102530.0,102520.0,0.51595994]
["bitfinex-derivatives","BTCF0:USTF0",1738035231166,9.802e-05,102530.0,102520.0,0.71109094]
["bitfinex-derivatives","BTCF0:USTF0",1738035231760,9.802e-05,102530.0,102520.0,0.72328945]
["bitfinex-derivatives","BTCF0:USTF0",1738035232066,9.802e-05,102530.0,102520.0,0.72428945]
["bitfinex-derivatives","BTCF0:USTF0",1738035232658,0.195095,102540.0,102530.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738035232861,0.19654239,102550.0,102530.0,0.69037045]
["bitfinex-derivatives","BTCF0:USTF0",1738035233063,0.19654239,102550.0,102540.0,0.12415994]
["bitfinex-derivatives","BTCF0:USTF0",1738035233361,0.73639069,102560.0,102540.0,0.69707108]
["bitfinex-derivatives","BTCF0:USTF0",1738035233362,0.30643576,102560.0,102540.0,0.69707108]
["bitfinex-derivatives","BTCF0:USTF0",1738035233562,0.20663576,102560.0,102550.0,0.76979388]
["bitfinex-derivatives","BTCF0:USTF0",1738035233767,0.18913756,102560.0,102550.0,0.69022813]
["bitfinex-derivatives","BTCF0:USTF0",1738035234165,0.18913756,102560.0,102550.0,1.08198807]
["bitfinex-derivatives","BTCF0:USTF0",1738035234166,0.03943756,102560.0,102550.0,1.08198807]
["bitfinex-derivatives","BTCF0:USTF0",1738035234354,0.03943756,102560.0,102550.0,0.69022813]
["bitfinex-derivatives","BTCF0:USTF0",1738035234756,0.03943756,102560.0,102550.0,2.19022813]
["bitfinex-derivatives","BTCF0:USTF0",1738035235061,0.03943756,102560.0,102550.0,0.65982813]
["bitfinex-derivatives","BTCF0:USTF0",1738035235364,0.03943756,102560.0,102550.0,2.15982813]
["bitfinex-derivatives","BTCF0:USTF0",1738035235564,0.03943756,102560.0,102550.0,2.25158807]
["bitfinex-derivatives","BTCF0:USTF0",1738035235863,0.10492531,102590.0,102580.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738035236163,0.1,102600.0,102590.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738035236368,0.294982,102600.0,102590.0,0.45255994]
["bitfinex-derivatives","BTCF0:USTF0",1738035236960,0.294982,102600.0,102590.0,0.09175994]
["bitfinex-derivatives","BTCF0:USTF0",1738035237373,0.294982,102600.0,102590.0,0.45255994]
["bitfinex-derivatives","BTCF0:USTF0",1738035238061,0.294982,102600.0,102590.0,0.09175994]
["bitfinex-derivatives","BTCF0:USTF0",1738035238364,0.294982,102600.0,102580.0,0.74713097]
["bitfinex-derivatives","BTCF0:USTF0",1738035238563,0.0651,102590.0,102580.0,0.74713097]
["bitfinex-derivatives","BTCF0:USTF0",1738035238763,0.0969,102590.0,102580.0,0.64756694]
["bitfinex-derivatives","BTCF0:USTF0",1738035240258,0.1,102600.0,102590.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738035240463,0.1,102600.0,102590.0,0.64755694]
["bitfinex-derivatives","BTCF0:USTF0",1738035242767,0.1,102600.0,102590.0,0.73931688]
["bitfinex-derivatives","BTCF0:USTF0",1738035243069,0.1,102600.0,102590.0,0.78073639]
["bitfinex-derivatives","BTCF0:USTF0",1738035243368,0.1,102600.0,102590.0,0.68897645]
["bitfinex-derivatives","BTCF0:USTF0",1738035244973,0.1,102600.0,102590.0,0.65717645]
["bitfinex-derivatives","BTCF0:USTF0",1738035245874,0.1,102600.0,102590.0,0.66934362]
["bitfinex-derivatives","BTCF0:USTF0",1738035247170,0.1,102600.0,102590.0,0.65717645]
["bitfinex-derivatives","BTCF0:USTF0",1738035247870,0.1,102600.0,102590.0,0.45255994]
["bitfinex-derivatives","BTCF0:USTF0",1738035247871,0.294978,102600.0,102590.0,0.45255994]
["bitfinex-derivatives","BTCF0:USTF0",1738035248076,0.294978,102600.0,102590.0,0.09175994]
["bitfinex-derivatives","BTCF0:USTF0",1738035248273,0.55255994,102600.0,102570.0,0.41755002]
["bitfinex-derivatives","BTCF0:USTF0",1738035248473,0.555816,102580.0,102570.0,0.40777235]
["bitfinex-derivatives","BTCF0:USTF0",1738035248670,1.00837594,102580.0,102570.0,0.30797235]
["bitfinex-derivatives","BTCF0:USTF0",1738035248980,0.40954362,102580.0,102570.0,0.25807235]
["bitfinex-derivatives","BTCF0:USTF0",1738035249276,0.195016,102580.0,102570.0,0.25807235]
["bitfinex-derivatives","BTCF0:USTF0",1738035249474,0.287809,102590.0,102570.0,0.90666529]
["bitfinex-derivatives","BTCF0:USTF0",1738035249774,0.81335994,102580.0,102560.0,0.29116148]
["bitfinex-derivatives","BTCF0:USTF0",1738035249978,0.555835,102570.0,102560.0,0.19136148]
["bitfinex-derivatives","BTCF0:USTF0",1738035250174,0.195035,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035251376,0.09294386,102590.0,102560.0,0.45270621]
["bitfinex-derivatives","BTCF0:USTF0",1738035251576,0.28794586,102590.0,102570.0,0.64758994]
["bitfinex-derivatives","BTCF0:USTF0",1738035251767,0.28794586,102590.0,102570.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1738035251973,0.28794586,102590.0,102570.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1738035252373,0.3797058,102590.0,102570.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738035252568,0.195016,102580.0,102570.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738035252769,0.28677594,102580.0,102570.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1738035253077,0.28677594,102580.0,102560.0,0.55599627]
["bitfinex-derivatives","BTCF0:USTF0",1738035253283,0.28677594,102580.0,102560.0,0.55799627]
["bitfinex-derivatives","BTCF0:USTF0",1738035253774,0.197016,102580.0,102560.0,0.55599627]
["bitfinex-derivatives","BTCF0:USTF0",1738035254282,0.197016,102580.0,102560.0,0.56553222]
["bitfinex-derivatives","BTCF0:USTF0",1738035254483,0.195016,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738035254785,0.28677594,102580.0,102570.0,1.695035]
["bitfinex-derivatives","BTCF0:USTF0",1738035254967,0.195016,102580.0,102570.0,2.055835]
["bitfinex-derivatives","BTCF0:USTF0",1738035256581,0.197016,102580.0,102570.0,2.055835]
["bitfinex-derivatives","BTCF0:USTF0",1738035256777,0.197016,102580.0,102570.0,1.695035]
["bitfinex-derivatives","BTCF0:USTF0",1738035259074,0.197016,102580.0,102570.0,1.696035]
["bitfinex-derivatives","BTCF0:USTF0",1738035259779,0.197016,102580.0,102570.0,1.695035]
["bitfinex-derivatives","BTCF0:USTF0",1738035260879,0.28877594,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738035261073,0.195035,102570.0,102560.0,0.55599927]
["bitfinex-derivatives","BTCF0:USTF0",1738035261276,0.28679494,102570.0,102560.0,0.55599927]
["bitfinex-derivatives","BTCF0:USTF0",1738035261572,0.195035,102570.0,102560.0,2.05599927]
["bitfinex-derivatives","BTCF0:USTF0",1738035261775,0.28679494,102570.0,102560.0,1.50014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035262784,0.28679494,102570.0,102560.0,1.50114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035263175,0.28679494,102570.0,102560.0,1.50214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035263774,0.28679494,102570.0,102560.0,2.05800027]
["bitfinex-derivatives","BTCF0:USTF0",1738035264183,0.28679494,102570.0,102560.0,1.69720027]
["bitfinex-derivatives","BTCF0:USTF0",1738035264386,0.28679494,102570.0,102560.0,2.05800027]
["bitfinex-derivatives","BTCF0:USTF0",1738035264782,0.28679494,102570.0,102560.0,1.69720027]
["bitfinex-derivatives","BTCF0:USTF0",1738035265474,0.28679494,102570.0,102560.0,2.05800027]
["bitfinex-derivatives","BTCF0:USTF0",1738035266084,0.28679494,102570.0,102560.0,1.69720027]
["bitfinex-derivatives","BTCF0:USTF0",1738035266786,0.28679494,102570.0,102560.0,2.05800027]
["bitfinex-derivatives","BTCF0:USTF0",1738035272678,0.28679494,102570.0,102560.0,1.69720027]
["bitfinex-derivatives","BTCF0:USTF0",1738035272884,0.64759494,102570.0,102560.0,1.50214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035273084,0.28679494,102570.0,102560.0,1.50214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035273788,0.28679494,102570.0,102560.0,1.69720027]
["bitfinex-derivatives","BTCF0:USTF0",1738035273983,0.28679494,102570.0,102560.0,2.05800027]
["bitfinex-derivatives","BTCF0:USTF0",1738035274184,0.28679494,102570.0,102560.0,1.69720027]
["bitfinex-derivatives","BTCF0:USTF0",1738035276293,0.28679494,102570.0,102560.0,2.05800027]
["bitfinex-derivatives","BTCF0:USTF0",1738035276486,0.28679494,102570.0,102560.0,1.69720027]
["bitfinex-derivatives","BTCF0:USTF0",1738035276686,0.28679494,102570.0,102560.0,2.05800027]
["bitfinex-derivatives","BTCF0:USTF0",1738035277888,0.28679494,102570.0,102560.0,1.69720027]
["bitfinex-derivatives","BTCF0:USTF0",1738035278588,0.28679494,102570.0,102560.0,2.05800027]
["bitfinex-derivatives","BTCF0:USTF0",1738035279588,0.28679494,102570.0,102560.0,1.86294627]
["bitfinex-derivatives","BTCF0:USTF0",1738035279793,0.28679494,102570.0,102560.0,0.36294627]
["bitfinex-derivatives","BTCF0:USTF0",1738035280398,0.28679494,102570.0,102560.0,0.55800127]
["bitfinex-derivatives","BTCF0:USTF0",1738035283591,0.28679494,102570.0,102560.0,0.19720127]
["bitfinex-derivatives","BTCF0:USTF0",1738035284193,0.28679494,102570.0,102560.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035285892,0.28679494,102570.0,102560.0,0.03444627]
["bitfinex-derivatives","BTCF0:USTF0",1738035286388,0.28679494,102570.0,102560.0,0.59030127]
["bitfinex-derivatives","BTCF0:USTF0",1738035292201,0.28679494,102570.0,102560.0,0.39524627]
["bitfinex-derivatives","BTCF0:USTF0",1738035293098,0.73935488,102570.0,102560.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035293297,0.64759494,102570.0,102560.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035293494,0.28679494,102570.0,102560.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035293803,0.64759494,102570.0,102560.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035294001,0.28679494,102570.0,102560.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035294200,0.28679494,102570.0,102560.0,0.03274627]
["bitfinex-derivatives","BTCF0:USTF0",1738035294498,0.28679494,102570.0,102560.0,0.03074627]
["bitfinex-derivatives","BTCF0:USTF0",1738035294499,0.28779494,102570.0,102560.0,0.03074627]
["bitfinex-derivatives","BTCF0:USTF0",1738035294705,0.65359494,102570.0,102560.0,0.03074627]
["bitfinex-derivatives","BTCF0:USTF0",1738035294912,0.29279494,102570.0,102560.0,0.03074627]
["bitfinex-derivatives","BTCF0:USTF0",1738035295999,0.28679494,102570.0,102560.0,0.03074627]
["bitfinex-derivatives","BTCF0:USTF0",1738035296204,0.28879494,102570.0,102560.0,0.03074627]
["bitfinex-derivatives","BTCF0:USTF0",1738035297097,0.64959494,102570.0,102560.0,0.03074627]
["bitfinex-derivatives","BTCF0:USTF0",1738035297301,0.74135488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035297617,0.80345488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035297798,0.71169494,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035297998,0.35089494,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035298601,0.44265488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035298893,0.35089494,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035299097,0.35189494,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035299402,0.71269494,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035299604,0.80445488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035299908,0.80745488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035304405,0.44665488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035305007,0.80745488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035305213,0.35489494,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035306510,0.38455488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035307012,0.74535488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035308411,0.65359494,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035308712,0.74535488,102570.0,102560.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035312116,0.74535488,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035319521,0.74435488,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035319715,0.81699453,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035320516,0.81199453,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035320715,0.82099453,102570.0,102560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035321117,0.81199453,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035321422,0.81999453,102570.0,102560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035321920,0.82199453,102570.0,102560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035322313,0.81299453,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035323124,0.74135488,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035323419,0.73935488,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035323620,0.74235488,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035323821,0.77325488,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035324431,0.78225488,102570.0,102560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035324726,0.78225488,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035324915,0.57821988,102570.0,102550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738035325114,0.64761394,102560.0,102550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738035326233,0.64961394,102560.0,102550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738035327027,0.195073,102550.0,102540.0,0.03304627]
["bitfinex-derivatives","BTCF0:USTF0",1738035327228,0.64763294,102550.0,102540.0,0.03304627]
["bitfinex-derivatives","BTCF0:USTF0",1738035328226,0.65263294,102550.0,102540.0,0.03304627]
["bitfinex-derivatives","BTCF0:USTF0",1738035328926,0.65363294,102550.0,102540.0,0.03304627]
["bitfinex-derivatives","BTCF0:USTF0",1738035330829,0.68593294,102550.0,102540.0,0.03304627]
["bitfinex-derivatives","BTCF0:USTF0",1738035331534,0.77769288,102550.0,102540.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035332037,0.68593294,102550.0,102540.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035332936,0.77769288,102550.0,102540.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035333829,0.65363294,102550.0,102540.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035334033,0.65363294,102550.0,102540.0,0.03094627]
["bitfinex-derivatives","BTCF0:USTF0",1738035334641,0.72528502,102550.0,102540.0,0.03094627]
["bitfinex-derivatives","BTCF0:USTF0",1738035337540,0.36448502,102550.0,102540.0,0.03094627]
["bitfinex-derivatives","BTCF0:USTF0",1738035337931,0.65363294,102550.0,102540.0,0.03094627]
["bitfinex-derivatives","BTCF0:USTF0",1738035339636,0.74539288,102550.0,102540.0,0.03094627]
["bitfinex-derivatives","BTCF0:USTF0",1738035339837,0.74539288,102550.0,102540.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035341434,0.19513,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035341742,0.64768994,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035342043,0.28688994,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035342336,0.64768994,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035342747,0.64868994,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035343334,0.28788994,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035343748,0.64868994,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035344048,0.65368994,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035344348,0.29288994,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035344547,0.65368994,102520.0,102510.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1738035344749,0.65368994,102520.0,102510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738035345541,0.66370856,102520.0,102510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738035350951,0.29288994,102520.0,102510.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1738035351551,0.29288994,102520.0,102510.0,1.75795]
["bitfinex-derivatives","BTCF0:USTF0",1738035352052,0.29288994,102520.0,102510.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1738035352545,0.29288994,102520.0,102510.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1738035352752,0.29288994,102520.0,102510.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1738035353345,0.29188994,102520.0,102510.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1738035354553,0.28788994,102520.0,102510.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1738035355957,0.28788994,102520.0,102510.0,0.26783435]
["bitfinex-derivatives","BTCF0:USTF0",1738035357353,0.28788994,102520.0,102510.0,0.62863435]
["bitfinex-derivatives","BTCF0:USTF0",1738035357958,0.28788994,102520.0,102510.0,0.26783435]
["bitfinex-derivatives","BTCF0:USTF0",1738035359562,0.19613,102520.0,102510.0,0.62863435]
["bitfinex-derivatives","BTCF0:USTF0",1738035360657,0.28788994,102520.0,102510.0,0.62863435]
["bitfinex-derivatives","BTCF0:USTF0",1738035361049,0.28788994,102520.0,102510.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1738035361254,0.28788994,102520.0,102510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738035361455,0.64868994,102520.0,102510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738035364053,0.64868994,102520.0,102510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738035364761,0.31848994,102520.0,102510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738035365162,0.67928994,102520.0,102510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738035367766,0.12335994,102520.0,102500.0,0.26001227]
["bitfinex-derivatives","BTCF0:USTF0",1738035367963,0.28690994,102510.0,102500.0,0.26001227]
["bitfinex-derivatives","BTCF0:USTF0",1738035368883,0.28690994,102510.0,102500.0,0.03184627]
["bitfinex-derivatives","BTCF0:USTF0",1738035369164,0.73946988,102510.0,102500.0,0.03384627]
["bitfinex-derivatives","BTCF0:USTF0",1738035369366,0.73946988,102510.0,102500.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035369755,0.64770994,102510.0,102500.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035369968,0.64770994,102510.0,102500.0,0.00414627]
["bitfinex-derivatives","BTCF0:USTF0",1738035370357,0.73946988,102510.0,102500.0,0.00414627]
["bitfinex-derivatives","BTCF0:USTF0",1738035370562,0.73946988,102510.0,102500.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035370867,0.74046988,102510.0,102500.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035371367,0.74046988,102510.0,102500.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035376463,0.75003137,102510.0,102500.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035376664,0.68657441,102510.0,102500.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035376858,0.68657441,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035378776,0.68657441,102510.0,102470.0,0.23958995]
["bitfinex-derivatives","BTCF0:USTF0",1738035378777,0.195207,102480.0,102470.0,0.23958995]
["bitfinex-derivatives","BTCF0:USTF0",1738035379065,0.28670404,102480.0,102470.0,0.17458995]
["bitfinex-derivatives","BTCF0:USTF0",1738035379368,0.67950404,102480.0,102470.0,0.17458995]
["bitfinex-derivatives","BTCF0:USTF0",1738035379569,0.195226,102470.0,102460.0,0.56925336]
["bitfinex-derivatives","BTCF0:USTF0",1738035379764,0.28672304,102470.0,102460.0,0.56925336]
["bitfinex-derivatives","BTCF0:USTF0",1738035380772,0.28672304,102470.0,102460.0,0.57225336]
["bitfinex-derivatives","BTCF0:USTF0",1738035381072,0.28772304,102470.0,102460.0,0.57825336]
["bitfinex-derivatives","BTCF0:USTF0",1738035382072,0.28772304,102470.0,102460.0,0.18505336]
["bitfinex-derivatives","BTCF0:USTF0",1738035382666,0.28772304,102470.0,102460.0,0.01046341]
["bitfinex-derivatives","BTCF0:USTF0",1738035383270,0.29735785,102470.0,102460.0,0.01046341]
["bitfinex-derivatives","BTCF0:USTF0",1738035384270,0.65815785,102470.0,102460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738035385574,0.66115785,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738035386175,0.46593185,102470.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035386470,0.31884204,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035388776,0.32284204,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035390175,0.32384204,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035392370,0.29174204,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035393077,0.65254204,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035394480,0.29174204,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035400683,0.3203989,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035409492,0.6811989,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035410780,0.7131989,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035413597,0.3523989,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035414298,0.3523989,102460.0,102450.0,0.17473622]
["bitfinex-derivatives","BTCF0:USTF0",1738035420000,0.3523989,102460.0,102450.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035424114,0.200245,102460.0,102450.0,0.55621027]
["bitfinex-derivatives","BTCF0:USTF0",1738035424301,0.26032195,102460.0,102450.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1738035425307,0.3203989,102460.0,102450.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1738035425609,0.3203989,102460.0,102450.0,0.39484627]
["bitfinex-derivatives","BTCF0:USTF0",1738035425809,0.3203989,102460.0,102450.0,0.20863622]
["bitfinex-derivatives","BTCF0:USTF0",1738035426105,0.3203989,102460.0,102450.0,0.56943622]
["bitfinex-derivatives","BTCF0:USTF0",1738035429510,0.3203989,102460.0,102450.0,0.76470022]
["bitfinex-derivatives","BTCF0:USTF0",1738035429712,0.26032195,102460.0,102450.0,0.76470022]
["bitfinex-derivatives","BTCF0:USTF0",1738035434917,0.3203989,102460.0,102450.0,0.99754797]
["bitfinex-derivatives","BTCF0:USTF0",1738035435110,0.3203989,102460.0,102450.0,0.63674797]
["bitfinex-derivatives","BTCF0:USTF0",1738035436817,0.26032195,102460.0,102450.0,0.63674797]
["bitfinex-derivatives","BTCF0:USTF0",1738035437720,0.26032195,102460.0,102450.0,0.40390022]
["bitfinex-derivatives","BTCF0:USTF0",1738035437914,0.3203989,102460.0,102450.0,0.40390022]
["bitfinex-derivatives","BTCF0:USTF0",1738035438213,0.26032195,102460.0,102450.0,0.40390022]
["bitfinex-derivatives","BTCF0:USTF0",1738035439719,0.26032195,102460.0,102450.0,0.76470022]
["bitfinex-derivatives","BTCF0:USTF0",1738035440114,0.005,102460.0,102450.0,0.82477717]
["bitfinex-derivatives","BTCF0:USTF0",1738035440711,0.005,102460.0,102450.0,2.32477717]
["bitfinex-derivatives","BTCF0:USTF0",1738035441210,0.005,102460.0,102450.0,0.82477717]
["bitfinex-derivatives","BTCF0:USTF0",1738035444618,0.005,102460.0,102450.0,1.05762492]
["bitfinex-derivatives","BTCF0:USTF0",1738035446226,0.005,102460.0,102450.0,1.06731515]
["bitfinex-derivatives","BTCF0:USTF0",1738035446424,0.26503148,102480.0,102470.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738035447110,0.26503148,102480.0,102470.0,0.587726]
["bitfinex-derivatives","BTCF0:USTF0",1738035447620,0.19836727,102480.0,102470.0,0.64780295]
["bitfinex-derivatives","BTCF0:USTF0",1738035448210,0.00314627,102480.0,102470.0,0.64780295]
["bitfinex-derivatives","BTCF0:USTF0",1738035448520,0.54995549,102500.0,102490.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738035448921,0.28725395,102500.0,102490.0,1.695188]
["bitfinex-derivatives","BTCF0:USTF0",1738035449520,0.195177,102500.0,102490.0,2.11606495]
["bitfinex-derivatives","BTCF0:USTF0",1738035449826,0.195177,102500.0,102490.0,2.14926495]
["bitfinex-derivatives","BTCF0:USTF0",1738035449827,0.197177,102500.0,102490.0,2.14926495]
["bitfinex-derivatives","BTCF0:USTF0",1738035450014,0.206177,102500.0,102490.0,2.15026495]
["bitfinex-derivatives","BTCF0:USTF0",1738035450215,0.011,102500.0,102490.0,2.15026495]
["bitfinex-derivatives","BTCF0:USTF0",1738035450614,0.011,102500.0,102490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738035450615,0.29761588,102500.0,102490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738035450817,0.65641588,102500.0,102490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738035451015,0.72231588,102500.0,102490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738035451927,0.72231588,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035454228,0.75551588,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035458625,0.75551588,102500.0,102490.0,0.64843488]
["bitfinex-derivatives","BTCF0:USTF0",1738035458626,0.205169,102500.0,102490.0,0.64843488]
["bitfinex-derivatives","BTCF0:USTF0",1738035458831,0.01,102500.0,102490.0,0.68123488]
["bitfinex-derivatives","BTCF0:USTF0",1738035459027,0.01,102500.0,102490.0,0.71363488]
["bitfinex-derivatives","BTCF0:USTF0",1738035460122,0.205151,102500.0,102490.0,2.21363488]
["bitfinex-derivatives","BTCF0:USTF0",1738035461132,0.01,102500.0,102490.0,2.21363488]
["bitfinex-derivatives","BTCF0:USTF0",1738035464429,0.20515,102500.0,102490.0,2.21363488]
["bitfinex-derivatives","BTCF0:USTF0",1738035464623,0.19915,102500.0,102490.0,2.21263488]
["bitfinex-derivatives","BTCF0:USTF0",1738035465333,0.19815,102500.0,102490.0,2.21263488]
["bitfinex-derivatives","BTCF0:USTF0",1738035466234,0.19815,102500.0,102490.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1738035466527,0.19815,102500.0,102490.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738035466833,0.19815,102500.0,102490.0,0.40344369]
["bitfinex-derivatives","BTCF0:USTF0",1738035470631,0.28959688,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035471037,0.19815,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035472638,0.24197828,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035473425,0.33342516,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035473641,0.36732516,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035479947,0.195168,102490.0,102480.0,1.89454627]
["bitfinex-derivatives","BTCF0:USTF0",1738035480154,0.28661488,102490.0,102480.0,1.89454627]
["bitfinex-derivatives","BTCF0:USTF0",1738035480447,0.195168,102490.0,102480.0,1.89454627]
["bitfinex-derivatives","BTCF0:USTF0",1738035481140,0.195168,102490.0,102480.0,1.89554627]
["bitfinex-derivatives","BTCF0:USTF0",1738035482045,0.195168,102490.0,102480.0,1.92714627]
["bitfinex-derivatives","BTCF0:USTF0",1738035483842,0.195168,102490.0,102480.0,2.12233327]
["bitfinex-derivatives","BTCF0:USTF0",1738035486153,0.195168,102490.0,102480.0,2.48313327]
["bitfinex-derivatives","BTCF0:USTF0",1738035488450,0.195168,102490.0,102480.0,2.57458015]
["bitfinex-derivatives","BTCF0:USTF0",1738035489742,0.20488428,102500.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738035489942,0.195156,102500.0,102490.0,0.589668]
["bitfinex-derivatives","BTCF0:USTF0",1738035491143,0.198156,102500.0,102490.0,0.589668]
["bitfinex-derivatives","BTCF0:USTF0",1738035491746,0.003,102500.0,102490.0,0.68111488]
["bitfinex-derivatives","BTCF0:USTF0",1738035492442,0.003,102500.0,102490.0,1.08855258]
["bitfinex-derivatives","BTCF0:USTF0",1738035493750,0.003,102500.0,102490.0,2.58855258]
["bitfinex-derivatives","BTCF0:USTF0",1738035493949,0.003,102500.0,102490.0,2.59846744]
["bitfinex-derivatives","BTCF0:USTF0",1738035494653,0.003,102500.0,102490.0,2.19102974]
["bitfinex-derivatives","BTCF0:USTF0",1738035497356,0.198149,102500.0,102490.0,0.59958286]
["bitfinex-derivatives","BTCF0:USTF0",1738035497857,0.198149,102500.0,102490.0,0.77417281]
["bitfinex-derivatives","BTCF0:USTF0",1738035500554,0.198149,102500.0,102490.0,0.59958286]
["bitfinex-derivatives","BTCF0:USTF0",1738035501848,0.198149,102500.0,102490.0,0.69102974]
["bitfinex-derivatives","BTCF0:USTF0",1738035503157,0.198149,102500.0,102490.0,0.59958286]
["bitfinex-derivatives","BTCF0:USTF0",1738035504552,0.198149,102500.0,102490.0,0.77417281]
["bitfinex-derivatives","BTCF0:USTF0",1738035507861,0.28959588,102500.0,102490.0,0.56908995]
["bitfinex-derivatives","BTCF0:USTF0",1738035510262,0.28959588,102500.0,102490.0,0.53538995]
["bitfinex-derivatives","BTCF0:USTF0",1738035510463,0.32069588,102500.0,102490.0,0.53538995]
["bitfinex-derivatives","BTCF0:USTF0",1738035510858,0.68149588,102500.0,102490.0,0.17458995]
["bitfinex-derivatives","BTCF0:USTF0",1738035511464,0.195168,102490.0,102480.0,0.76838397]
["bitfinex-derivatives","BTCF0:USTF0",1738035511765,0.31771488,102490.0,102480.0,0.76838397]
["bitfinex-derivatives","BTCF0:USTF0",1738035512357,0.35071488,102490.0,102480.0,0.76838397]
["bitfinex-derivatives","BTCF0:USTF0",1738035513457,0.35071488,102490.0,102480.0,0.76938397]
["bitfinex-derivatives","BTCF0:USTF0",1738035514057,0.35071488,102490.0,102480.0,0.40858397]
["bitfinex-derivatives","BTCF0:USTF0",1738035514058,0.71151488,102490.0,102480.0,0.40858397]
["bitfinex-derivatives","BTCF0:USTF0",1738035514257,0.35071488,102490.0,102480.0,0.40858397]
["bitfinex-derivatives","BTCF0:USTF0",1738035516760,0.35071488,102490.0,102480.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035518568,0.195168,102490.0,102480.0,0.36194627]
["bitfinex-derivatives","BTCF0:USTF0",1738035518762,0.195168,102490.0,102480.0,0.39294627]
["bitfinex-derivatives","BTCF0:USTF0",1738035519067,0.195168,102490.0,102480.0,0.42574627]
["bitfinex-derivatives","BTCF0:USTF0",1738035519769,0.28661488,102490.0,102480.0,0.42574627]
["bitfinex-derivatives","BTCF0:USTF0",1738035520567,0.28661488,102490.0,102480.0,0.62093327]
["bitfinex-derivatives","BTCF0:USTF0",1738035521264,0.195168,102490.0,102480.0,0.62093327]
["bitfinex-derivatives","BTCF0:USTF0",1738035527175,0.195168,102490.0,102480.0,0.63051948]
["bitfinex-derivatives","BTCF0:USTF0",1738035529269,0.00986061,102500.0,102480.0,0.52677936]
["bitfinex-derivatives","BTCF0:USTF0",1738035529569,0.195154,102500.0,102490.0,0.587268]
["bitfinex-derivatives","BTCF0:USTF0",1738035531863,0.198154,102500.0,102490.0,0.587268]
["bitfinex-derivatives","BTCF0:USTF0",1738035532069,0.198154,102500.0,102490.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738035532274,0.28960088,102500.0,102490.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738035533070,0.28960088,102500.0,102490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738035533270,0.195168,102490.0,102480.0,0.42474627]
["bitfinex-derivatives","BTCF0:USTF0",1738035533481,0.28661488,102490.0,102480.0,0.42474627]
["bitfinex-derivatives","BTCF0:USTF0",1738035534479,0.195168,102490.0,102480.0,0.61993327]
["bitfinex-derivatives","BTCF0:USTF0",1738035534977,0.195168,102490.0,102480.0,0.42474627]
["bitfinex-derivatives","BTCF0:USTF0",1738035535378,0.28661488,102490.0,102480.0,0.03114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035535677,0.31861488,102490.0,102480.0,0.39294627]
["bitfinex-derivatives","BTCF0:USTF0",1738035535880,0.227168,102490.0,102480.0,0.39294627]
["bitfinex-derivatives","BTCF0:USTF0",1738035536180,0.195168,102490.0,102480.0,0.39294627]
["bitfinex-derivatives","BTCF0:USTF0",1738035536367,0.195168,102490.0,102480.0,0.42474627]
["bitfinex-derivatives","BTCF0:USTF0",1738035538674,0.35057878,102510.0,102480.0,0.61993327]
["bitfinex-derivatives","BTCF0:USTF0",1738035538980,0.60445566,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035539182,0.48100878,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035539376,0.48100878,102510.0,102500.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738035539577,0.57245566,102510.0,102500.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738035540173,0.48100878,102510.0,102500.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738035540377,0.47147108,102510.0,102500.0,0.619449]
["bitfinex-derivatives","BTCF0:USTF0",1738035541081,0.47847108,102510.0,102500.0,0.620449]
["bitfinex-derivatives","BTCF0:USTF0",1738035541279,0.20227627,102510.0,102500.0,0.620449]
["bitfinex-derivatives","BTCF0:USTF0",1738035542385,0.00714627,102510.0,102500.0,0.620449]
["bitfinex-derivatives","BTCF0:USTF0",1738035544973,0.00714627,102510.0,102500.0,0.71189588]
["bitfinex-derivatives","BTCF0:USTF0",1738035545281,0.19658184,102520.0,102510.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1738035545484,0.19658184,102520.0,102510.0,0.58663]
["bitfinex-derivatives","BTCF0:USTF0",1738035547187,0.00146384,102520.0,102510.0,0.58663]
["bitfinex-derivatives","BTCF0:USTF0",1738035548390,0.003,102520.0,102510.0,0.58663]
["bitfinex-derivatives","BTCF0:USTF0",1738035550287,0.28955788,102520.0,102510.0,0.58663]
["bitfinex-derivatives","BTCF0:USTF0",1738035551089,0.198111,102520.0,102510.0,0.58663]
["bitfinex-derivatives","BTCF0:USTF0",1738035554385,0.198111,102520.0,102510.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738035554584,0.09444688,102520.0,102500.0,0.60904947]
["bitfinex-derivatives","BTCF0:USTF0",1738035554781,0.28657688,102510.0,102500.0,0.17485344]
["bitfinex-derivatives","BTCF0:USTF0",1738035555093,0.76992376,102510.0,102500.0,0.17485344]
["bitfinex-derivatives","BTCF0:USTF0",1738035555290,0.67847688,102510.0,102500.0,0.17485344]
["bitfinex-derivatives","BTCF0:USTF0",1738035556090,0.76992376,102510.0,102500.0,0.17485344]
["bitfinex-derivatives","BTCF0:USTF0",1738035556599,0.67847688,102510.0,102500.0,0.17585344]
["bitfinex-derivatives","BTCF0:USTF0",1738035556799,0.67847688,102510.0,102500.0,0.17685344]
["bitfinex-derivatives","BTCF0:USTF0",1738035556998,0.31767688,102510.0,102500.0,0.17685344]
["bitfinex-derivatives","BTCF0:USTF0",1738035557200,0.31767688,102510.0,102500.0,0.17585344]
["bitfinex-derivatives","BTCF0:USTF0",1738035557400,0.31767688,102510.0,102500.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035557604,0.32367688,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035558289,0.20113,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035558701,0.2110197,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035559605,0.2110197,102510.0,102500.0,0.03334627]
["bitfinex-derivatives","BTCF0:USTF0",1738035560703,0.20113,102510.0,102500.0,0.03334627]
["bitfinex-derivatives","BTCF0:USTF0",1738035561703,0.20113,102510.0,102500.0,0.58929527]
["bitfinex-derivatives","BTCF0:USTF0",1738035564403,0.29257688,102510.0,102500.0,0.03334627]
["bitfinex-derivatives","BTCF0:USTF0",1738035565503,0.29257688,102510.0,102500.0,0.39414627]
["bitfinex-derivatives","BTCF0:USTF0",1738035565699,0.29257688,102510.0,102500.0,0.03334627]
["bitfinex-derivatives","BTCF0:USTF0",1738035566609,0.29257688,102510.0,102500.0,0.39414627]
["bitfinex-derivatives","BTCF0:USTF0",1738035567207,0.29257688,102510.0,102500.0,0.03334627]
["bitfinex-derivatives","BTCF0:USTF0",1738035567408,0.20113,102510.0,102500.0,0.39414627]
["bitfinex-derivatives","BTCF0:USTF0",1738035567608,0.20113,102510.0,102500.0,0.58929527]
["bitfinex-derivatives","BTCF0:USTF0",1738035572006,0.006,102510.0,102500.0,0.58929527]
["bitfinex-derivatives","BTCF0:USTF0",1738035573816,0.006,102510.0,102500.0,0.68074215]
["bitfinex-derivatives","BTCF0:USTF0",1738035574310,0.006,102510.0,102500.0,2.18074215]
["bitfinex-derivatives","BTCF0:USTF0",1738035575904,0.006,102510.0,102500.0,2.18174215]
["bitfinex-derivatives","BTCF0:USTF0",1738035576612,0.195115,102520.0,102510.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1738035576820,0.28669115,102530.0,102510.0,0.62093]
["bitfinex-derivatives","BTCF0:USTF0",1738035577018,0.28669115,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035579011,0.29569115,102530.0,102520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035580010,0.29569115,102530.0,102520.0,0.556911]
["bitfinex-derivatives","BTCF0:USTF0",1738035580212,0.29569115,102530.0,102520.0,0.588411]
["bitfinex-derivatives","BTCF0:USTF0",1738035584114,0.29569115,102530.0,102520.0,0.59827905]
["bitfinex-derivatives","BTCF0:USTF0",1738035589233,0.29569115,102530.0,102520.0,0.588411]
["bitfinex-derivatives","BTCF0:USTF0",1738035589927,0.29569115,102530.0,102520.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738035591724,0.29569115,102530.0,102520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035591930,0.29569115,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035596627,0.2642339,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035598535,0.29566271,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035600536,0.65646271,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035603235,0.65646271,102530.0,102500.0,0.79229644]
["bitfinex-derivatives","BTCF0:USTF0",1738035603236,0.46136471,102530.0,102500.0,0.23635344]
["bitfinex-derivatives","BTCF0:USTF0",1738035603431,0.28654844,102510.0,102500.0,0.23635344]
["bitfinex-derivatives","BTCF0:USTF0",1738035603622,0.28654844,102510.0,102500.0,0.20635344]
["bitfinex-derivatives","BTCF0:USTF0",1738035603829,0.28654844,102510.0,102500.0,0.17485344]
["bitfinex-derivatives","BTCF0:USTF0",1738035604038,0.37796688,102510.0,102500.0,0.17485344]
["bitfinex-derivatives","BTCF0:USTF0",1738035604226,0.73876688,102510.0,102500.0,0.17485344]
["bitfinex-derivatives","BTCF0:USTF0",1738035604634,0.73876688,102510.0,102500.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035605434,0.65034844,102510.0,102500.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035605633,0.28954844,102510.0,102500.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035606034,0.29254844,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035606235,0.30256117,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035606739,0.66336117,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035607239,0.30256117,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035607835,0.66336117,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035608640,0.30256117,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035609834,0.66336117,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035610235,0.30256117,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035611341,0.21114273,102510.0,102500.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035611530,0.21114273,102510.0,102500.0,0.06744627]
["bitfinex-derivatives","BTCF0:USTF0",1738035611840,0.20113,102510.0,102500.0,2.12339527]
["bitfinex-derivatives","BTCF0:USTF0",1738035612245,0.006,102510.0,102500.0,2.12339527]
["bitfinex-derivatives","BTCF0:USTF0",1738035614747,0.19512,102520.0,102510.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1738035614938,0.19512,102520.0,102510.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1738035615743,0.28653844,102520.0,102510.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1738035616041,0.28653844,102520.0,102510.0,0.58783]
["bitfinex-derivatives","BTCF0:USTF0",1738035616239,0.29553844,102520.0,102510.0,0.58783]
["bitfinex-derivatives","BTCF0:USTF0",1738035616641,0.29153844,102520.0,102510.0,0.58783]
["bitfinex-derivatives","BTCF0:USTF0",1738035618846,0.29153844,102520.0,102510.0,0.59756489]
["bitfinex-derivatives","BTCF0:USTF0",1738035623743,0.20012,102520.0,102510.0,0.59756489]
["bitfinex-derivatives","BTCF0:USTF0",1738035624342,0.20012,102520.0,102510.0,0.68898333]
["bitfinex-derivatives","BTCF0:USTF0",1738035624543,0.00014627,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738035624745,0.00014627,102530.0,102520.0,0.618111]
["bitfinex-derivatives","BTCF0:USTF0",1738035625140,0.00014627,102530.0,102520.0,0.70952944]
["bitfinex-derivatives","BTCF0:USTF0",1738035625354,0.30663845,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738035625651,0.30663845,102540.0,102530.0,0.67851044]
["bitfinex-derivatives","BTCF0:USTF0",1738035626143,0.30517475,102540.0,102530.0,0.67851044]
["bitfinex-derivatives","BTCF0:USTF0",1738035626937,0.26299143,102550.0,102530.0,0.67851044]
["bitfinex-derivatives","BTCF0:USTF0",1738035626938,0.00014386,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738035627138,0.00014386,102550.0,102540.0,0.619873]
["bitfinex-derivatives","BTCF0:USTF0",1738035628148,0.00514386,102550.0,102540.0,0.620873]
["bitfinex-derivatives","BTCF0:USTF0",1738035629841,0.20019786,102550.0,102540.0,0.620873]
["bitfinex-derivatives","BTCF0:USTF0",1738035632848,0.2916163,102550.0,102540.0,0.620873]
["bitfinex-derivatives","BTCF0:USTF0",1738035633049,0.2916163,102550.0,102540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738035633254,0.20019786,102550.0,102540.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738035633450,0.20019786,102550.0,102540.0,0.620873]
["bitfinex-derivatives","BTCF0:USTF0",1738035636659,0.00514386,102550.0,102540.0,0.620873]
["bitfinex-derivatives","BTCF0:USTF0",1738035637958,0.00514386,102550.0,102540.0,0.71229144]
["bitfinex-derivatives","BTCF0:USTF0",1738035638254,0.195042,102560.0,102550.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1738035638455,0.195042,102560.0,102550.0,0.587054]
["bitfinex-derivatives","BTCF0:USTF0",1738035639257,0.195042,102560.0,102550.0,0.588054]
["bitfinex-derivatives","BTCF0:USTF0",1738035639452,0.13395392,102570.0,102550.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738035639651,0.31910247,102570.0,102560.0,0.555835]
["bitfinex-derivatives","BTCF0:USTF0",1738035639852,0.19648403,102570.0,102560.0,0.555835]
["bitfinex-derivatives","BTCF0:USTF0",1738035640057,0.28790247,102570.0,102560.0,0.555835]
["bitfinex-derivatives","BTCF0:USTF0",1738035641257,0.29290247,102570.0,102560.0,0.556835]
["bitfinex-derivatives","BTCF0:USTF0",1738035641963,0.29290247,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035645764,0.29290247,102570.0,102560.0,0.556835]
["bitfinex-derivatives","BTCF0:USTF0",1738035647766,0.29290247,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035650363,0.20148403,102570.0,102560.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1738035650567,0.20148403,102570.0,102560.0,0.589735]
["bitfinex-derivatives","BTCF0:USTF0",1738035650765,0.20148403,102570.0,102560.0,0.620635]
["bitfinex-derivatives","BTCF0:USTF0",1738035653073,0.00646303,102570.0,102560.0,0.71205344]
["bitfinex-derivatives","BTCF0:USTF0",1738035654170,0.00146303,102570.0,102560.0,0.71105344]
["bitfinex-derivatives","BTCF0:USTF0",1738035654473,0.005,102570.0,102560.0,0.71205344]
["bitfinex-derivatives","BTCF0:USTF0",1738035654870,0.005,102570.0,102560.0,2.21205344]
["bitfinex-derivatives","BTCF0:USTF0",1738035655066,0.28811844,102600.0,102560.0,2.01701844]
["bitfinex-derivatives","BTCF0:USTF0",1738035655271,0.294963,102600.0,102590.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738035655476,0.1,102600.0,102590.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738035655778,0.1,102600.0,102590.0,0.618678]
["bitfinex-derivatives","BTCF0:USTF0",1738035655972,0.1,102600.0,102590.0,0.650778]
["bitfinex-derivatives","BTCF0:USTF0",1738035657179,0.101,102600.0,102590.0,0.651778]
["bitfinex-derivatives","BTCF0:USTF0",1738035658279,0.1,102600.0,102590.0,0.650778]
["bitfinex-derivatives","BTCF0:USTF0",1738035658475,0.101,102600.0,102590.0,0.651778]
["bitfinex-derivatives","BTCF0:USTF0",1738035660376,0.101,102600.0,102590.0,0.66164484]
["bitfinex-derivatives","BTCF0:USTF0",1738035661498,0.38737744,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035661880,0.41857744,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035663184,0.41857744,102600.0,102590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035663770,0.45157744,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035663970,0.90379588,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035666084,0.194997,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035666287,0.28641544,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035668989,0.28841544,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035670374,0.64921544,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035672889,0.68231544,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035673478,0.32151544,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035674489,0.33133395,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035676585,0.196997,102580.0,102570.0,0.55596327]
["bitfinex-derivatives","BTCF0:USTF0",1738035676883,0.196997,102580.0,102570.0,0.70908171]
["bitfinex-derivatives","BTCF0:USTF0",1738035676884,0.002,102580.0,102570.0,0.70908171]
["bitfinex-derivatives","BTCF0:USTF0",1738035679390,0.194985,102590.0,102570.0,0.51406471]
["bitfinex-derivatives","BTCF0:USTF0",1738035679591,0.194985,102590.0,102580.0,0.588098]
["bitfinex-derivatives","BTCF0:USTF0",1738035679889,0.294962,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738035680092,0.294962,102600.0,102590.0,0.587079]
["bitfinex-derivatives","BTCF0:USTF0",1738035680596,0.38638044,102600.0,102590.0,0.587079]
["bitfinex-derivatives","BTCF0:USTF0",1738035681586,0.38638044,102600.0,102590.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738035681779,0.38638044,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035682190,0.38838044,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035682589,0.19341844,102600.0,102580.0,0.588094]
["bitfinex-derivatives","BTCF0:USTF0",1738035682790,0.28639744,102590.0,102580.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738035682988,0.28639744,102590.0,102570.0,0.62611097]
["bitfinex-derivatives","BTCF0:USTF0",1738035682989,0.194998,102580.0,102570.0,0.62611097]
["bitfinex-derivatives","BTCF0:USTF0",1738035683186,0.28641644,102580.0,102570.0,0.61615827]
["bitfinex-derivatives","BTCF0:USTF0",1738035683389,0.194998,102580.0,102570.0,0.61615827]
["bitfinex-derivatives","BTCF0:USTF0",1738035683693,0.28641644,102580.0,102570.0,0.03014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035683900,0.28641644,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035684293,0.31721644,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035688000,0.32687721,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035689501,0.68767721,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035691605,0.32687721,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035692296,0.68767721,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035692610,0.28890244,102600.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035692611,0.655778,102600.0,102570.0,0.64738171]
["bitfinex-derivatives","BTCF0:USTF0",1738035692792,0.77899644,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035692995,0.58401844,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035693199,0.194979,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035693809,0.194979,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738035694114,0.42992781,102600.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738035694301,0.42992781,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035694701,0.42992781,102600.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738035695914,0.42992781,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035696205,0.42992781,102600.0,102590.0,0.618779]
["bitfinex-derivatives","BTCF0:USTF0",1738035696403,0.42792781,102600.0,102590.0,0.618779]
["bitfinex-derivatives","BTCF0:USTF0",1738035696908,0.42992781,102600.0,102590.0,0.618779]
["bitfinex-derivatives","BTCF0:USTF0",1738035698907,0.102,102600.0,102590.0,0.618779]
["bitfinex-derivatives","BTCF0:USTF0",1738035699108,0.102,102600.0,102590.0,0.651179]
["bitfinex-derivatives","BTCF0:USTF0",1738035702713,0.102,102600.0,102590.0,0.74259744]
["bitfinex-derivatives","BTCF0:USTF0",1738035703007,0.102,102600.0,102590.0,0.651179]
["bitfinex-derivatives","BTCF0:USTF0",1738035705407,0.102,102600.0,102590.0,0.74259744]
["bitfinex-derivatives","BTCF0:USTF0",1738035707012,0.102,102600.0,102590.0,0.651179]
["bitfinex-derivatives","BTCF0:USTF0",1738035710821,0.102,102600.0,102590.0,0.74259744]
["bitfinex-derivatives","BTCF0:USTF0",1738035711015,0.06285279,102600.0,102590.0,0.74259744]
["bitfinex-derivatives","BTCF0:USTF0",1738035719233,0.06285279,102600.0,102590.0,0.651179]
["bitfinex-derivatives","BTCF0:USTF0",1738035719924,0.06285279,102600.0,102590.0,0.618779]
["bitfinex-derivatives","BTCF0:USTF0",1738035724928,0.06285279,102600.0,102590.0,0.71019744]
["bitfinex-derivatives","BTCF0:USTF0",1738035725428,0.06285279,102600.0,102590.0,0.74239744]
["bitfinex-derivatives","BTCF0:USTF0",1738035726522,0.06285279,102600.0,102590.0,0.650979]
["bitfinex-derivatives","BTCF0:USTF0",1738035727619,0.06285279,102600.0,102590.0,0.618779]
["bitfinex-derivatives","BTCF0:USTF0",1738035727833,0.25781279,102600.0,102590.0,0.618779]
["bitfinex-derivatives","BTCF0:USTF0",1738035728439,0.25781279,102600.0,102590.0,0.8517219]
["bitfinex-derivatives","BTCF0:USTF0",1738035731231,0.06285279,102600.0,102590.0,1.02639029]
["bitfinex-derivatives","BTCF0:USTF0",1738035732921,0.06285279,102600.0,102590.0,1.11780873]
["bitfinex-derivatives","BTCF0:USTF0",1738035733125,0.06285279,102600.0,102590.0,1.14790873]
["bitfinex-derivatives","BTCF0:USTF0",1738035733624,0.06285279,102600.0,102590.0,1.05649029]
["bitfinex-derivatives","BTCF0:USTF0",1738035734530,0.06285279,102600.0,102590.0,0.74029744]
["bitfinex-derivatives","BTCF0:USTF0",1738035736234,0.06285279,102600.0,102590.0,0.648879]
["bitfinex-derivatives","BTCF0:USTF0",1738035737230,0.06285279,102600.0,102590.0,0.82354739]
["bitfinex-derivatives","BTCF0:USTF0",1738035738035,0.06285279,102600.0,102590.0,0.79344739]
["bitfinex-derivatives","BTCF0:USTF0",1738035739832,0.25781279,102600.0,102590.0,0.79344739]
["bitfinex-derivatives","BTCF0:USTF0",1738035745725,0.44064967,102600.0,102590.0,0.17466839]
["bitfinex-derivatives","BTCF0:USTF0",1738035745932,0.71003123,102600.0,102590.0,0.17466839]
["bitfinex-derivatives","BTCF0:USTF0",1738035746236,0.34923123,102600.0,102590.0,0.17466839]
["bitfinex-derivatives","BTCF0:USTF0",1738035747237,0.25781279,102600.0,102590.0,0.17466839]
["bitfinex-derivatives","BTCF0:USTF0",1738035747435,0.25781279,102600.0,102590.0,0.82186583]
["bitfinex-derivatives","BTCF0:USTF0",1738035747831,0.06285279,102600.0,102590.0,0.82186583]
["bitfinex-derivatives","BTCF0:USTF0",1738035748235,0.06285279,102600.0,102590.0,0.73044739]
["bitfinex-derivatives","BTCF0:USTF0",1738035748443,0.06285279,102600.0,102590.0,0.96339029]
["bitfinex-derivatives","BTCF0:USTF0",1738035749531,0.25781279,102600.0,102590.0,0.96339029]
["bitfinex-derivatives","BTCF0:USTF0",1738035750436,0.34923123,102600.0,102590.0,0.96339029]
["bitfinex-derivatives","BTCF0:USTF0",1738035750745,0.34923123,102600.0,102590.0,0.73044739]
["bitfinex-derivatives","BTCF0:USTF0",1738035751436,0.34923123,102600.0,102590.0,0.53546839]
["bitfinex-derivatives","BTCF0:USTF0",1738035752336,0.25781279,102600.0,102590.0,0.53546839]
["bitfinex-derivatives","BTCF0:USTF0",1738035752641,0.25781279,102600.0,102590.0,0.73044739]
["bitfinex-derivatives","BTCF0:USTF0",1738035753044,0.25781279,102600.0,102590.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738035753743,0.06285279,102600.0,102590.0,0.65712968]
["bitfinex-derivatives","BTCF0:USTF0",1738035756146,0.06285279,102600.0,102590.0,0.83179807]
["bitfinex-derivatives","BTCF0:USTF0",1738035758035,0.06085279,102600.0,102590.0,0.83179807]
["bitfinex-derivatives","BTCF0:USTF0",1738035758946,0.06085279,102600.0,102590.0,1.36350059]
["bitfinex-derivatives","BTCF0:USTF0",1738035761347,0.06085279,102600.0,102590.0,0.88984134]
["bitfinex-derivatives","BTCF0:USTF0",1738035763144,0.06085279,102600.0,102590.0,0.88971078]
["bitfinex-derivatives","BTCF0:USTF0",1738035764748,0.06085279,102600.0,102590.0,1.06424704]
["bitfinex-derivatives","BTCF0:USTF0",1738035770744,0.1963311,102650.0,102630.0,0.194892]
["bitfinex-derivatives","BTCF0:USTF0",1738035770945,0.194869,102650.0,102640.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1738035771148,0.58120286,102660.0,102640.0,0.64710244]
["bitfinex-derivatives","BTCF0:USTF0",1738035771351,0.6726213,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035771652,0.76403974,102660.0,102640.0,2.087684]
["bitfinex-derivatives","BTCF0:USTF0",1738035771950,0.09141844,102650.0,102640.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1738035772247,0.28628344,102650.0,102640.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1738035772449,0.194865,102650.0,102640.0,2.087684]
["bitfinex-derivatives","BTCF0:USTF0",1738035772945,0.28628344,102650.0,102640.0,2.087684]
["bitfinex-derivatives","BTCF0:USTF0",1738035773145,0.28728344,102650.0,102640.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1738035773452,0.195865,102650.0,102640.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1738035774749,0.198865,102650.0,102640.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1738035778449,0.198865,102650.0,102640.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738035778644,0.198865,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035778841,0.09541844,102650.0,102630.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035779047,0.74340244,102640.0,102630.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035779444,0.84851844,102640.0,102620.0,0.40621278]
["bitfinex-derivatives","BTCF0:USTF0",1738035779751,0.64712144,102630.0,102620.0,0.40621278]
["bitfinex-derivatives","BTCF0:USTF0",1738035781756,0.65012144,102630.0,102620.0,0.40621278]
["bitfinex-derivatives","BTCF0:USTF0",1738035781951,0.74153988,102630.0,102620.0,0.40721278]
["bitfinex-derivatives","BTCF0:USTF0",1738035782153,0.54663688,102630.0,102610.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035782451,0.64714044,102620.0,102610.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035782847,0.94714044,102620.0,102610.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738035783048,0.194979,102590.0,102580.0,0.76701278]
["bitfinex-derivatives","BTCF0:USTF0",1738035783844,0.194979,102590.0,102580.0,0.85843122]
["bitfinex-derivatives","BTCF0:USTF0",1738035784050,0.194979,102590.0,102580.0,0.76701278]
["bitfinex-derivatives","BTCF0:USTF0",1738035785345,0.28639744,102590.0,102580.0,0.40621278]
["bitfinex-derivatives","BTCF0:USTF0",1738035785850,0.28739744,102590.0,102580.0,0.76701278]
["bitfinex-derivatives","BTCF0:USTF0",1738035786051,0.197979,102590.0,102580.0,0.76701278]
["bitfinex-derivatives","BTCF0:USTF0",1738035786255,0.20767757,102590.0,102580.0,0.76701278]
["bitfinex-derivatives","BTCF0:USTF0",1738035786459,0.20767757,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035787364,0.194998,102580.0,102570.0,0.39154627]
["bitfinex-derivatives","BTCF0:USTF0",1738035788757,0.28641644,102580.0,102570.0,0.39154627]
["bitfinex-derivatives","BTCF0:USTF0",1738035788954,0.28641644,102580.0,102570.0,0.39354627]
["bitfinex-derivatives","BTCF0:USTF0",1738035792260,0.28641644,102580.0,102570.0,0.36294627]
["bitfinex-derivatives","BTCF0:USTF0",1738035792453,0.28641644,102580.0,102570.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035792454,0.70831644,102580.0,102570.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035792654,0.34751644,102580.0,102570.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035794360,0.70831644,102580.0,102570.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035794758,0.73891644,102580.0,102570.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738035795554,0.73891644,102580.0,102570.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035796162,0.74091644,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035796366,0.74191644,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035799669,0.73991644,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035799873,0.74191644,102580.0,102570.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035800366,0.38411644,102580.0,102570.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035800567,0.74491644,102580.0,102570.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035800774,0.83633488,102580.0,102570.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035801165,0.74491644,102580.0,102570.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738035801361,0.64133688,102580.0,102550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738035801567,0.195055,102550.0,102540.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738035801875,0.28647344,102550.0,102540.0,0.651574]
["bitfinex-derivatives","BTCF0:USTF0",1738035802167,0.195055,102550.0,102540.0,0.651574]
["bitfinex-derivatives","BTCF0:USTF0",1738035802373,0.28647344,102550.0,102540.0,0.651574]
["bitfinex-derivatives","BTCF0:USTF0",1738035802878,0.28647344,102550.0,102540.0,0.653574]
["bitfinex-derivatives","BTCF0:USTF0",1738035803978,0.28647344,102550.0,102540.0,2.153574]
["bitfinex-derivatives","BTCF0:USTF0",1738035804579,0.195055,102550.0,102540.0,2.153574]
["bitfinex-derivatives","BTCF0:USTF0",1738035807175,0.00970184,102560.0,102540.0,2.24499244]
["bitfinex-derivatives","BTCF0:USTF0",1738035807479,0.19518827,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738035808377,0.28660671,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738035809175,0.28760671,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738035810978,0.28860671,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738035811178,0.28860671,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035815977,0.28860671,102560.0,102550.0,0.76701278]
["bitfinex-derivatives","BTCF0:USTF0",1738035817185,0.28860671,102560.0,102550.0,0.96206778]
["bitfinex-derivatives","BTCF0:USTF0",1738035817381,0.19718827,102560.0,102550.0,0.96206778]
["bitfinex-derivatives","BTCF0:USTF0",1738035818779,0.28860671,102560.0,102550.0,0.96206778]
["bitfinex-derivatives","BTCF0:USTF0",1738035823587,0.28860671,102560.0,102550.0,0.76701278]
["bitfinex-derivatives","BTCF0:USTF0",1738035829289,0.28860671,102560.0,102550.0,1.30148008]
["bitfinex-derivatives","BTCF0:USTF0",1738035832395,0.00214627,102560.0,102550.0,1.58795352]
["bitfinex-derivatives","BTCF0:USTF0",1738035832787,0.00214627,102560.0,102550.0,0.78797659]
["bitfinex-derivatives","BTCF0:USTF0",1738035833592,0.28860071,102560.0,102550.0,0.78797659]
["bitfinex-derivatives","BTCF0:USTF0",1738035834997,0.28860071,102560.0,102550.0,0.59292159]
["bitfinex-derivatives","BTCF0:USTF0",1738035835500,0.28860071,102560.0,102550.0,0.65197862]
["bitfinex-derivatives","BTCF0:USTF0",1738035835888,0.32160071,102560.0,102550.0,0.65197862]
["bitfinex-derivatives","BTCF0:USTF0",1738035836397,0.35340071,102560.0,102550.0,0.65197862]
["bitfinex-derivatives","BTCF0:USTF0",1738035836699,0.71420071,102560.0,102550.0,0.29117862]
["bitfinex-derivatives","BTCF0:USTF0",1738035839098,0.35340071,102560.0,102550.0,0.29117862]
["bitfinex-derivatives","BTCF0:USTF0",1738035839295,0.15836471,102560.0,102540.0,0.88511671]
["bitfinex-derivatives","BTCF0:USTF0",1738035839496,0.28647344,102550.0,102540.0,0.53570236]
["bitfinex-derivatives","BTCF0:USTF0",1738035839901,0.19718827,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738035840102,0.19718827,102560.0,102550.0,0.71117344]
["bitfinex-derivatives","BTCF0:USTF0",1738035840298,0.00114627,102560.0,102550.0,0.71117344]
["bitfinex-derivatives","BTCF0:USTF0",1738035840894,0.195021,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738035841199,0.28643944,102570.0,102560.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738035842287,0.195021,102570.0,102560.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738035842600,0.29799805,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738035842897,0.29799805,102580.0,102570.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738035843094,0.00014627,102580.0,102570.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738035843298,0.00014627,102580.0,102570.0,0.64723544]
["bitfinex-derivatives","BTCF0:USTF0",1738035844002,0.00414627,102580.0,102570.0,0.67973544]
["bitfinex-derivatives","BTCF0:USTF0",1738035844296,0.01214627,102580.0,102570.0,0.589317]
["bitfinex-derivatives","BTCF0:USTF0",1738035844499,0.01214627,102580.0,102570.0,0.68073544]
["bitfinex-derivatives","BTCF0:USTF0",1738035844903,0.01014627,102580.0,102570.0,0.59927949]
["bitfinex-derivatives","BTCF0:USTF0",1738035845987,0.00714627,102580.0,102570.0,0.59927949]
["bitfinex-derivatives","BTCF0:USTF0",1738035848894,0.00714627,102580.0,102570.0,1.00738499]
["bitfinex-derivatives","BTCF0:USTF0",1738035851700,0.00714627,102580.0,102570.0,0.77418185]
["bitfinex-derivatives","BTCF0:USTF0",1738035851896,0.00714627,102580.0,102570.0,0.86560029]
["bitfinex-derivatives","BTCF0:USTF0",1738035853493,0.00714627,102580.0,102570.0,0.95701873]
["bitfinex-derivatives","BTCF0:USTF0",1738035853897,0.194943,102610.0,102590.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738035854106,0.194943,102610.0,102600.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738035855408,0.15652724,102620.0,102600.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1738035855608,0.32065324,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035855796,0.1965348,102620.0,102610.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738035856109,0.00014627,102620.0,102610.0,0.67825944]
["bitfinex-derivatives","BTCF0:USTF0",1738035856700,0.00214627,102620.0,102610.0,0.67825944]
["bitfinex-derivatives","BTCF0:USTF0",1738035857101,0.00214627,102620.0,102610.0,0.70975944]
["bitfinex-derivatives","BTCF0:USTF0",1738035857896,0.00214627,102620.0,102610.0,0.618341]
["bitfinex-derivatives","BTCF0:USTF0",1738035858713,0.00614627,102620.0,102610.0,0.618341]
["bitfinex-derivatives","BTCF0:USTF0",1738035859101,0.00214627,102620.0,102610.0,0.618341]
["bitfinex-derivatives","BTCF0:USTF0",1738035859302,0.00314627,102620.0,102610.0,0.618341]
["bitfinex-derivatives","BTCF0:USTF0",1738035859507,0.00114627,102620.0,102610.0,2.118341]
["bitfinex-derivatives","BTCF0:USTF0",1738035859800,0.00114627,102620.0,102610.0,2.119341]
["bitfinex-derivatives","BTCF0:USTF0",1738035860001,0.00114627,102620.0,102610.0,0.619341]
["bitfinex-derivatives","BTCF0:USTF0",1738035860410,0.00214627,102620.0,102610.0,0.618341]
["bitfinex-derivatives","BTCF0:USTF0",1738035860612,0.00214627,102620.0,102610.0,0.62832875]
["bitfinex-derivatives","BTCF0:USTF0",1738035861312,0.00214627,102620.0,102610.0,0.71974719]
["bitfinex-derivatives","BTCF0:USTF0",1738035861810,0.00114627,102620.0,102610.0,0.71974719]
["bitfinex-derivatives","BTCF0:USTF0",1738035861998,0.00114627,102620.0,102610.0,0.72274719]
["bitfinex-derivatives","BTCF0:USTF0",1738035862406,0.00014627,102620.0,102610.0,0.72074719]
["bitfinex-derivatives","BTCF0:USTF0",1738035862606,0.00114627,102620.0,102610.0,0.72074719]
["bitfinex-derivatives","BTCF0:USTF0",1738035863112,0.00114627,102620.0,102610.0,0.71974719]
["bitfinex-derivatives","BTCF0:USTF0",1738035863303,0.00214627,102620.0,102610.0,0.71974719]
["bitfinex-derivatives","BTCF0:USTF0",1738035866607,0.00214627,102620.0,102610.0,0.43338775]
["bitfinex-derivatives","BTCF0:USTF0",1738035866813,0.32018671,102620.0,102610.0,0.43338775]
["bitfinex-derivatives","BTCF0:USTF0",1738035867013,0.22876827,102620.0,102610.0,0.43338775]
["bitfinex-derivatives","BTCF0:USTF0",1738035867210,0.32018671,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035867410,0.35288671,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035867810,0.26146827,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035868219,0.35288671,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035868717,0.26146827,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035872721,0.35288671,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035874116,0.27146287,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035879019,0.26146827,102620.0,102610.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738035879423,0.26146827,102620.0,102610.0,0.64715944]
["bitfinex-derivatives","BTCF0:USTF0",1738035879814,0.19706827,102620.0,102610.0,0.71105944]
["bitfinex-derivatives","BTCF0:USTF0",1738035882221,0.00214627,102620.0,102610.0,0.71105944]
["bitfinex-derivatives","BTCF0:USTF0",1738035885520,0.00214627,102620.0,102610.0,1.2354412]
["bitfinex-derivatives","BTCF0:USTF0",1738035888820,0.00214627,102620.0,102610.0,1.3209212]
["bitfinex-derivatives","BTCF0:USTF0",1738035889928,0.00214627,102620.0,102610.0,1.84611344]
["bitfinex-derivatives","BTCF0:USTF0",1738035890524,0.258069,102650.0,102610.0,1.65117244]
["bitfinex-derivatives","BTCF0:USTF0",1738035890723,0.258069,102650.0,102640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738035890925,0.258069,102650.0,102640.0,1.00790244]
["bitfinex-derivatives","BTCF0:USTF0",1738035891826,0.259069,102650.0,102640.0,1.00790244]
["bitfinex-derivatives","BTCF0:USTF0",1738035892032,0.195869,102650.0,102640.0,1.00790244]
["bitfinex-derivatives","BTCF0:USTF0",1738035892225,0.196869,102650.0,102640.0,1.00790244]
["bitfinex-derivatives","BTCF0:USTF0",1738035892532,0.195869,102650.0,102640.0,1.00790244]
["bitfinex-derivatives","BTCF0:USTF0",1738035892831,0.208869,102650.0,102640.0,1.00890244]
["bitfinex-derivatives","BTCF0:USTF0",1738035893826,0.014,102650.0,102640.0,1.00890244]
["bitfinex-derivatives","BTCF0:USTF0",1738035894332,0.014,102650.0,102640.0,1.04150244]
["bitfinex-derivatives","BTCF0:USTF0",1738035894527,0.014,102650.0,102640.0,1.00890244]
["bitfinex-derivatives","BTCF0:USTF0",1738035895330,0.208865,102650.0,102640.0,1.00890244]
["bitfinex-derivatives","BTCF0:USTF0",1738035895625,0.204865,102650.0,102640.0,1.00890244]
["bitfinex-derivatives","BTCF0:USTF0",1738035895826,0.01,102650.0,102640.0,1.00890244]
["bitfinex-derivatives","BTCF0:USTF0",1738035896333,0.204865,102650.0,102640.0,1.01872124]
["bitfinex-derivatives","BTCF0:USTF0",1738035899830,0.01,102650.0,102640.0,1.01872124]
["bitfinex-derivatives","BTCF0:USTF0",1738035901236,0.0098315,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738035901430,0.00146141,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738035901633,0.00146141,102680.0,102670.0,0.67954544]
["bitfinex-derivatives","BTCF0:USTF0",1738035901825,0.00146141,102680.0,102670.0,0.71004544]
["bitfinex-derivatives","BTCF0:USTF0",1738035902026,0.00146141,102680.0,102670.0,2.21004544]
["bitfinex-derivatives","BTCF0:USTF0",1738035902426,0.33303506,102700.0,102670.0,2.10663688]
["bitfinex-derivatives","BTCF0:USTF0",1738035902731,0.39205286,102700.0,102690.0,1.09922588]
["bitfinex-derivatives","BTCF0:USTF0",1738035903123,0.58682286,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738035903530,0.61972286,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738035904030,0.61972286,102700.0,102690.0,0.81301844]
["bitfinex-derivatives","BTCF0:USTF0",1738035904832,0.61972286,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738035905035,0.58682786,102700.0,102690.0,0.45221844]
["bitfinex-derivatives","BTCF0:USTF0",1738035905431,0.58682286,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738035905740,0.59382286,102700.0,102690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738035906329,0.59382286,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035907137,0.62442286,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035907639,0.33237,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035908841,0.42378844,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035909640,0.78458844,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738035909939,0.194808,102680.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035910245,0.28622644,102680.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035910538,0.64702644,102680.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035910738,0.68022644,102680.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035913140,0.32242644,102680.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035913542,0.68322644,102680.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035913839,0.68522644,102680.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035914437,0.69494497,102680.0,102670.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738035914645,0.78636341,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035915143,0.69494497,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035916943,0.87176341,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035917144,1.17176341,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035917345,0.78034497,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035918343,0.69494497,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035918949,0.78636341,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035919154,0.70094497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035919641,0.69194497,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035919842,0.69594497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035920146,0.69894497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035920347,0.70194497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035922438,0.69294497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035922643,0.69894497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035923245,0.70294497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035923847,0.69894497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035924753,0.66274497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035925053,0.30594497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035925239,0.66674497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035925750,0.66974497,102680.0,102670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738035931357,0.66974497,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035931857,0.76116341,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035932155,0.194846,102660.0,102650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738035932453,0.54363688,102660.0,102630.0,0.53499781]
["bitfinex-derivatives","BTCF0:USTF0",1738035932643,0.28630244,102640.0,102630.0,0.53499781]
["bitfinex-derivatives","BTCF0:USTF0",1738035932849,0.28630244,102640.0,102630.0,0.53514408]
["bitfinex-derivatives","BTCF0:USTF0",1738035933163,0.28630244,102640.0,102630.0,0.17434408]
["bitfinex-derivatives","BTCF0:USTF0",1738035933461,0.73852088,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035933843,0.64710244,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035934049,0.28630244,102640.0,102630.0,0.55570308]
["bitfinex-derivatives","BTCF0:USTF0",1738035934251,0.28630244,102640.0,102630.0,0.64760308]
["bitfinex-derivatives","BTCF0:USTF0",1738035934454,0.28630244,102640.0,102630.0,0.45270008]
["bitfinex-derivatives","BTCF0:USTF0",1738035934757,0.28730244,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035936354,0.28930244,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035937258,0.28930244,102640.0,102630.0,0.03210008]
["bitfinex-derivatives","BTCF0:USTF0",1738035939756,0.29907804,102640.0,102630.0,0.03210008]
["bitfinex-derivatives","BTCF0:USTF0",1738035946563,0.29907804,102640.0,102630.0,0.39290008]
["bitfinex-derivatives","BTCF0:USTF0",1738035946752,0.29907804,102640.0,102630.0,0.03210008]
["bitfinex-derivatives","BTCF0:USTF0",1738035946953,0.29907804,102640.0,102630.0,0.39290008]
["bitfinex-derivatives","BTCF0:USTF0",1738035947159,0.29907804,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035947867,0.32957804,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035951561,0.69037804,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035954965,0.86506144,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035956472,0.50426144,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035959465,0.47376144,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035959673,0.47376144,102640.0,102630.0,0.03110008]
["bitfinex-derivatives","BTCF0:USTF0",1738035961474,0.29907804,102640.0,102630.0,0.03110008]
["bitfinex-derivatives","BTCF0:USTF0",1738035962173,0.65987804,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035962374,0.69237804,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035964270,0.78379648,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035965776,0.78679648,102640.0,102630.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738035966075,0.78879648,102640.0,102630.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738035966965,0.69737804,102640.0,102630.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738035970674,0.78879648,102640.0,102630.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738035972574,0.78879648,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738035979385,0.194903,102630.0,102620.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1738035979586,0.80353988,102630.0,102620.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1738035981978,0.80553988,102630.0,102620.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1738035982486,0.80653988,102630.0,102620.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1738035982977,0.69779688,102630.0,102590.0,0.59306375]
["bitfinex-derivatives","BTCF0:USTF0",1738035983177,0.19496,102600.0,102590.0,0.65516375]
["bitfinex-derivatives","BTCF0:USTF0",1738035983485,0.09441844,102630.0,102590.0,1.10738219]
["bitfinex-derivatives","BTCF0:USTF0",1738035983778,0.2046656,102640.0,102620.0,0.64714044]
["bitfinex-derivatives","BTCF0:USTF0",1738035983982,0.2046656,102640.0,102630.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738035984279,0.29623031,102640.0,102630.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738035985276,0.20481187,102640.0,102630.0,0.618303]
["bitfinex-derivatives","BTCF0:USTF0",1738035985885,0.19703627,102640.0,102630.0,0.70972144]
["bitfinex-derivatives","BTCF0:USTF0",1738035986381,0.19703627,102640.0,102630.0,2.20972144]
["bitfinex-derivatives","BTCF0:USTF0",1738035986585,0.00200001,102640.0,102630.0,2.20972144]
["bitfinex-derivatives","BTCF0:USTF0",1738035986781,0.46439701,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738035986980,0.46439701,102650.0,102640.0,0.64710244]
["bitfinex-derivatives","BTCF0:USTF0",1738035987186,0.31469701,102650.0,102640.0,0.94710244]
["bitfinex-derivatives","BTCF0:USTF0",1738035988389,0.31469701,102650.0,102640.0,0.64710244]
["bitfinex-derivatives","BTCF0:USTF0",1738035988690,0.31469701,102650.0,102640.0,0.64910244]
["bitfinex-derivatives","BTCF0:USTF0",1738035988883,0.31469701,102650.0,102640.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1738035989080,0.17500715,102650.0,102640.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1738035989791,0.17500715,102650.0,102640.0,0.56828235]
["bitfinex-derivatives","BTCF0:USTF0",1738035992494,0.17500715,102650.0,102640.0,0.65970079]
["bitfinex-derivatives","BTCF0:USTF0",1738035992990,0.19646339,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738035993286,0.19646339,102660.0,102650.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738035994886,0.19846339,102660.0,102650.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738035995385,0.19946339,102660.0,102650.0,0.585765]
["bitfinex-derivatives","BTCF0:USTF0",1738035995593,0.29088183,102660.0,102650.0,0.585765]
["bitfinex-derivatives","BTCF0:USTF0",1738035996385,0.19946339,102660.0,102650.0,0.585765]
["bitfinex-derivatives","BTCF0:USTF0",1738036000900,0.29088183,102660.0,102650.0,0.585765]
["bitfinex-derivatives","BTCF0:USTF0",1738036003397,0.29088183,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036004100,0.00314627,102660.0,102650.0,0.64708344]
["bitfinex-derivatives","BTCF0:USTF0",1738036004299,0.00314627,102660.0,102650.0,2.56292344]
["bitfinex-derivatives","BTCF0:USTF0",1738036004501,0.1162369,102680.0,102650.0,2.36805844]
["bitfinex-derivatives","BTCF0:USTF0",1738036004699,0.1162369,102680.0,102670.0,1.00784544]
["bitfinex-derivatives","BTCF0:USTF0",1738036004892,0.1162369,102680.0,102670.0,0.916427]
["bitfinex-derivatives","BTCF0:USTF0",1738036005091,0.1162369,102680.0,102670.0,1.00784544]
["bitfinex-derivatives","BTCF0:USTF0",1738036005705,0.14546183,102690.0,102670.0,0.81301844]
["bitfinex-derivatives","BTCF0:USTF0",1738036005706,0.00014627,102690.0,102670.0,0.81301844]
["bitfinex-derivatives","BTCF0:USTF0",1738036006007,0.17500715,102680.0,102670.0,0.64704544]
["bitfinex-derivatives","BTCF0:USTF0",1738036006197,0.18000715,102680.0,102670.0,1.00884544]
["bitfinex-derivatives","BTCF0:USTF0",1738036007697,0.18000715,102680.0,102670.0,1.03884544]
["bitfinex-derivatives","BTCF0:USTF0",1738036007897,0.17500715,102680.0,102670.0,1.03784544]
["bitfinex-derivatives","BTCF0:USTF0",1738036008702,0.17500715,102680.0,102670.0,1.04084544]
["bitfinex-derivatives","BTCF0:USTF0",1738036009806,0.17500715,102680.0,102670.0,2.54084544]
["bitfinex-derivatives","BTCF0:USTF0",1738036010314,0.00014627,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738036010507,0.00014627,102690.0,102680.0,0.64702644]
["bitfinex-derivatives","BTCF0:USTF0",1738036011410,0.29205286,102750.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738036011610,0.29205286,102750.0,102730.0,0.73293144]
["bitfinex-derivatives","BTCF0:USTF0",1738036011904,0.13276838,102740.0,102730.0,1.09373144]
["bitfinex-derivatives","BTCF0:USTF0",1738036012103,0.13276838,102740.0,102730.0,2.89373144]
["bitfinex-derivatives","BTCF0:USTF0",1738036012512,0.03296838,102740.0,102730.0,2.89373144]
["bitfinex-derivatives","BTCF0:USTF0",1738036012705,0.03596838,102740.0,102730.0,1.09373144]
["bitfinex-derivatives","BTCF0:USTF0",1738036012910,0.04396838,102740.0,102730.0,1.00873144]
["bitfinex-derivatives","BTCF0:USTF0",1738036013206,0.04396838,102740.0,102730.0,2.59509144]
["bitfinex-derivatives","BTCF0:USTF0",1738036013609,0.04396838,102740.0,102730.0,2.503673]
["bitfinex-derivatives","BTCF0:USTF0",1738036013809,0.04396838,102740.0,102730.0,1.09509144]
["bitfinex-derivatives","BTCF0:USTF0",1738036014315,0.04196838,102740.0,102730.0,1.09509144]
["bitfinex-derivatives","BTCF0:USTF0",1738036014510,0.03596838,102740.0,102730.0,1.09409144]
["bitfinex-derivatives","BTCF0:USTF0",1738036015015,0.003,102740.0,102730.0,1.09409144]
["bitfinex-derivatives","BTCF0:USTF0",1738036015613,0.0658,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738036015808,0.0658,102760.0,102750.0,1.00769344]
["bitfinex-derivatives","BTCF0:USTF0",1738036017518,0.00959997,102780.0,102750.0,0.81301844]
["bitfinex-derivatives","BTCF0:USTF0",1738036017709,0.01070849,102800.0,102790.0,0.28601844]
["bitfinex-derivatives","BTCF0:USTF0",1738036017904,0.04390849,102800.0,102790.0,1.00761844]
["bitfinex-derivatives","BTCF0:USTF0",1738036018416,0.01070849,102800.0,102790.0,1.00761844]
["bitfinex-derivatives","BTCF0:USTF0",1738036018610,0.01070849,102800.0,102790.0,2.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1738036019012,0.01270849,102800.0,102790.0,2.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1738036019210,0.01370849,102800.0,102790.0,2.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1738036019608,0.01224841,102800.0,102790.0,2.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1738036020622,0.01024841,102800.0,102790.0,2.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1738036020816,0.01224841,102800.0,102790.0,2.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1738036023723,0.01224841,102800.0,102790.0,2.51721548]
["bitfinex-derivatives","BTCF0:USTF0",1738036024224,0.01224841,102800.0,102790.0,1.01721548]
["bitfinex-derivatives","BTCF0:USTF0",1738036024726,0.01224841,102800.0,102790.0,2.51721548]
["bitfinex-derivatives","BTCF0:USTF0",1738036025524,0.01124841,102800.0,102790.0,2.51721548]
["bitfinex-derivatives","BTCF0:USTF0",1738036025724,0.00924841,102800.0,102790.0,2.51921548]
["bitfinex-derivatives","BTCF0:USTF0",1738036025924,0.01024841,102800.0,102790.0,2.52421548]
["bitfinex-derivatives","BTCF0:USTF0",1738036026223,0.01024841,102800.0,102790.0,2.55701548]
["bitfinex-derivatives","BTCF0:USTF0",1738036026618,0.194547,102820.0,102800.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738036026819,0.194547,102820.0,102810.0,0.81301844]
["bitfinex-derivatives","BTCF0:USTF0",1738036027825,0.194547,102820.0,102810.0,1.09899888]
["bitfinex-derivatives","BTCF0:USTF0",1738036028128,0.197547,102820.0,102810.0,1.09899888]
["bitfinex-derivatives","BTCF0:USTF0",1738036028326,0.003,102820.0,102810.0,1.09899888]
["bitfinex-derivatives","BTCF0:USTF0",1738036028625,0.003,102820.0,102810.0,1.18735888]
["bitfinex-derivatives","BTCF0:USTF0",1738036030125,0.003,102820.0,102810.0,1.09594044]
["bitfinex-derivatives","BTCF0:USTF0",1738036031633,0.003,102820.0,102810.0,2.59594044]
["bitfinex-derivatives","BTCF0:USTF0",1738036031826,0.197543,102820.0,102810.0,2.504562]
["bitfinex-derivatives","BTCF0:USTF0",1738036032029,0.197543,102820.0,102810.0,1.004562]
["bitfinex-derivatives","BTCF0:USTF0",1738036032329,0.197543,102820.0,102810.0,1.09598044]
["bitfinex-derivatives","BTCF0:USTF0",1738036032529,0.197543,102820.0,102810.0,1.004562]
["bitfinex-derivatives","BTCF0:USTF0",1738036032726,0.09441844,102820.0,102800.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036033030,0.194562,102810.0,102800.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036033231,0.28598044,102810.0,102800.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036033425,0.194562,102810.0,102800.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036034035,0.28598044,102810.0,102800.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036034335,0.28598044,102810.0,102800.0,0.36294627]
["bitfinex-derivatives","BTCF0:USTF0",1738036035629,0.13244076,102830.0,102800.0,0.55752727]
["bitfinex-derivatives","BTCF0:USTF0",1738036035832,0.32696476,102830.0,102820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738036037323,0.35956476,102830.0,102820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738036038030,0.38966476,102830.0,102820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738036038333,0.39166476,102830.0,102820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738036038529,0.39666476,102830.0,102820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738036043933,0.20214076,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036044137,0.30524632,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036045032,0.29924632,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036045238,0.39166476,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036045732,0.39566476,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036046143,0.194543,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036046327,0.28596144,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036047243,0.54363688,102820.0,102800.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036047435,0.18283688,102810.0,102790.0,0.23226375]
["bitfinex-derivatives","BTCF0:USTF0",1738036047627,0.34969944,102800.0,102790.0,0.59306375]
["bitfinex-derivatives","BTCF0:USTF0",1738036048635,0.258281,102800.0,102790.0,0.78766375]
["bitfinex-derivatives","BTCF0:USTF0",1738036048831,0.259281,102800.0,102790.0,0.79266375]
["bitfinex-derivatives","BTCF0:USTF0",1738036049036,0.259281,102800.0,102790.0,0.88408219]
["bitfinex-derivatives","BTCF0:USTF0",1738036049037,0.001,102800.0,102790.0,0.88408219]
["bitfinex-derivatives","BTCF0:USTF0",1738036049237,0.001,102800.0,102790.0,0.91608219]
["bitfinex-derivatives","BTCF0:USTF0",1738036049942,0.001,102800.0,102790.0,0.91808219]
["bitfinex-derivatives","BTCF0:USTF0",1738036050141,0.28699944,102800.0,102790.0,0.82666375]
["bitfinex-derivatives","BTCF0:USTF0",1738036050334,0.195581,102800.0,102790.0,1.27576668]
["bitfinex-derivatives","BTCF0:USTF0",1738036052343,0.195581,102800.0,102790.0,1.31952058]
["bitfinex-derivatives","BTCF0:USTF0",1738036052941,0.195581,102800.0,102790.0,1.37775631]
["bitfinex-derivatives","BTCF0:USTF0",1738036053339,0.001,102800.0,102790.0,1.46917475]
["bitfinex-derivatives","BTCF0:USTF0",1738036053833,0.001,102800.0,102790.0,2.99317475]
["bitfinex-derivatives","BTCF0:USTF0",1738036054835,0.001,102800.0,102790.0,2.90175631]
["bitfinex-derivatives","BTCF0:USTF0",1738036056342,0.28699944,102800.0,102790.0,1.61282101]
["bitfinex-derivatives","BTCF0:USTF0",1738036056535,0.195581,102800.0,102790.0,1.76366711]
["bitfinex-derivatives","BTCF0:USTF0",1738036059043,0.001,102800.0,102790.0,1.05796521]
["bitfinex-derivatives","BTCF0:USTF0",1738036060446,0.001,102800.0,102790.0,0.96654677]
["bitfinex-derivatives","BTCF0:USTF0",1738036061645,0.195581,102800.0,102790.0,0.96654677]
["bitfinex-derivatives","BTCF0:USTF0",1738036062146,0.001,102800.0,102790.0,0.96654677]
["bitfinex-derivatives","BTCF0:USTF0",1738036062548,0.001,102800.0,102790.0,1.05796521]
["bitfinex-derivatives","BTCF0:USTF0",1738036062749,0.001,102800.0,102790.0,0.8270242]
["bitfinex-derivatives","BTCF0:USTF0",1738036063842,0.001,102800.0,102790.0,2.3270242]
["bitfinex-derivatives","BTCF0:USTF0",1738036064146,0.001,102800.0,102790.0,2.37075649]
["bitfinex-derivatives","BTCF0:USTF0",1738036064447,0.001,102800.0,102790.0,2.3270242]
["bitfinex-derivatives","BTCF0:USTF0",1738036066049,0.001,102800.0,102790.0,3.26232738]
["bitfinex-derivatives","BTCF0:USTF0",1738036066851,0.001,102800.0,102790.0,3.2620907]
["bitfinex-derivatives","BTCF0:USTF0",1738036068348,0.001,102800.0,102790.0,3.2570907]
["bitfinex-derivatives","BTCF0:USTF0",1738036068556,0.001,102800.0,102790.0,3.2660907]
["bitfinex-derivatives","BTCF0:USTF0",1738036069250,0.001,102800.0,102790.0,2.91667635]
["bitfinex-derivatives","BTCF0:USTF0",1738036069849,0.001,102800.0,102790.0,2.91767635]
["bitfinex-derivatives","BTCF0:USTF0",1738036072053,0.00014627,102810.0,102800.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738036072248,0.00014627,102810.0,102800.0,0.69089944]
["bitfinex-derivatives","BTCF0:USTF0",1738036072550,0.00014627,102810.0,102800.0,2.19089944]
["bitfinex-derivatives","BTCF0:USTF0",1738036072849,0.00014627,102810.0,102800.0,2.28231788]
["bitfinex-derivatives","BTCF0:USTF0",1738036073150,0.00014627,102810.0,102800.0,2.58331788]
["bitfinex-derivatives","BTCF0:USTF0",1738036073351,0.11666578,102810.0,102800.0,2.58331788]
["bitfinex-derivatives","BTCF0:USTF0",1738036073744,0.11666578,102810.0,102800.0,2.58831788]
["bitfinex-derivatives","BTCF0:USTF0",1738036074144,0.11666578,102810.0,102800.0,2.28831788]
["bitfinex-derivatives","BTCF0:USTF0",1738036076447,0.11666578,102810.0,102800.0,2.19689944]
["bitfinex-derivatives","BTCF0:USTF0",1738036077748,0.00014627,102810.0,102800.0,2.36993859]
["bitfinex-derivatives","BTCF0:USTF0",1738036077963,0.11651951,102830.0,102820.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738036078145,0.11651951,102830.0,102820.0,1.00756144]
["bitfinex-derivatives","BTCF0:USTF0",1738036078347,0.11651951,102830.0,102820.0,0.916143]
["bitfinex-derivatives","BTCF0:USTF0",1738036079545,0.11651951,102830.0,102820.0,1.00756144]
["bitfinex-derivatives","BTCF0:USTF0",1738036079755,0.11751951,102830.0,102820.0,1.00756144]
["bitfinex-derivatives","BTCF0:USTF0",1738036080151,0.11751951,102830.0,102820.0,2.50756144]
["bitfinex-derivatives","BTCF0:USTF0",1738036080349,0.11951951,102830.0,102820.0,2.50756144]
["bitfinex-derivatives","BTCF0:USTF0",1738036081056,0.11951951,102830.0,102820.0,1.00756144]
["bitfinex-derivatives","BTCF0:USTF0",1738036081253,0.003,102830.0,102820.0,1.00756144]
["bitfinex-derivatives","BTCF0:USTF0",1738036081948,0.003,102830.0,102820.0,1.09836144]
["bitfinex-derivatives","BTCF0:USTF0",1738036082547,0.003,102830.0,102820.0,1.10627113]
["bitfinex-derivatives","BTCF0:USTF0",1738036084863,0.003,102830.0,102820.0,1.27931028]
["bitfinex-derivatives","BTCF0:USTF0",1738036085156,0.003,102830.0,102820.0,1.27891028]
["bitfinex-derivatives","BTCF0:USTF0",1738036086848,0.003,102830.0,102820.0,1.09709184]
["bitfinex-derivatives","BTCF0:USTF0",1738036087452,0.197524,102830.0,102820.0,1.09709184]
["bitfinex-derivatives","BTCF0:USTF0",1738036087945,0.28894244,102830.0,102820.0,0.17303915]
["bitfinex-derivatives","BTCF0:USTF0",1738036088159,0.194543,102820.0,102810.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036088346,0.0312,102820.0,102810.0,0.64692671]
["bitfinex-derivatives","BTCF0:USTF0",1738036088553,0.225743,102820.0,102810.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036088950,0.0312,102820.0,102810.0,0.64692671]
["bitfinex-derivatives","BTCF0:USTF0",1738036089356,0.0312,102820.0,102810.0,0.55550827]
["bitfinex-derivatives","BTCF0:USTF0",1738036089961,0.225743,102820.0,102810.0,0.55650827]
["bitfinex-derivatives","BTCF0:USTF0",1738036090259,0.0312,102820.0,102810.0,0.55650827]
["bitfinex-derivatives","BTCF0:USTF0",1738036090649,0.0312,102820.0,102810.0,0.56150827]
["bitfinex-derivatives","BTCF0:USTF0",1738036091551,0.225743,102820.0,102810.0,0.56150827]
["bitfinex-derivatives","BTCF0:USTF0",1738036091753,0.31716144,102820.0,102810.0,0.36694627]
["bitfinex-derivatives","BTCF0:USTF0",1738036092353,0.31716144,102820.0,102810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738036092551,0.31716144,102820.0,102810.0,0.31704627]
["bitfinex-derivatives","BTCF0:USTF0",1738036093151,0.31716144,102820.0,102810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738036093358,0.31716144,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036093359,0.194562,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036093556,0.194562,102810.0,102800.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036093952,0.194562,102810.0,102800.0,0.64694571]
["bitfinex-derivatives","BTCF0:USTF0",1738036094164,0.31716544,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738036094357,0.34226651,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738036094664,0.43368495,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738036095361,0.34226651,102820.0,102810.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738036095662,0.43368495,102820.0,102810.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738036096361,0.46388495,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738036096562,0.46388495,102820.0,102810.0,0.560362]
["bitfinex-derivatives","BTCF0:USTF0",1738036096954,0.46388495,102820.0,102810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738036098561,0.51988452,102820.0,102810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738036098760,0.51988452,102820.0,102810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738036098953,0.194562,102810.0,102800.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036099160,0.28598044,102810.0,102800.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036100062,0.28698044,102810.0,102800.0,0.36894627]
["bitfinex-derivatives","BTCF0:USTF0",1738036100559,0.37839888,102810.0,102800.0,0.00814627]
["bitfinex-derivatives","BTCF0:USTF0",1738036100756,0.194619,102780.0,102770.0,0.76455802]
["bitfinex-derivatives","BTCF0:USTF0",1738036100952,0.64683744,102780.0,102770.0,0.40375802]
["bitfinex-derivatives","BTCF0:USTF0",1738036101157,0.54363688,102780.0,102760.0,0.63809061]
["bitfinex-derivatives","BTCF0:USTF0",1738036101358,0.28605544,102770.0,102760.0,0.63809061]
["bitfinex-derivatives","BTCF0:USTF0",1738036102369,0.64685544,102770.0,102760.0,0.63809061]
["bitfinex-derivatives","BTCF0:USTF0",1738036102569,0.64685544,102770.0,102750.0,0.85316973]
["bitfinex-derivatives","BTCF0:USTF0",1738036102570,0.45221844,102770.0,102750.0,0.85316973]
["bitfinex-derivatives","BTCF0:USTF0",1738036102772,0.28607444,102760.0,102750.0,0.00160602]
["bitfinex-derivatives","BTCF0:USTF0",1738036103070,0.28607444,102760.0,102750.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036103865,0.31707444,102760.0,102750.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036104257,0.37957444,102760.0,102750.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036104662,0.74037444,102760.0,102750.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738036104867,0.74037444,102760.0,102740.0,1.75662498]
["bitfinex-derivatives","BTCF0:USTF0",1738036104868,0.194675,102750.0,102740.0,1.75662498]
["bitfinex-derivatives","BTCF0:USTF0",1738036105068,0.28609344,102750.0,102740.0,1.75662498]
["bitfinex-derivatives","BTCF0:USTF0",1738036107075,0.28709344,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036107567,0.195675,102750.0,102740.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738036107772,0.001,102750.0,102740.0,0.64691244]
["bitfinex-derivatives","BTCF0:USTF0",1738036107985,0.001,102750.0,102740.0,0.616594]
["bitfinex-derivatives","BTCF0:USTF0",1738036108185,0.001,102750.0,102740.0,2.116594]
["bitfinex-derivatives","BTCF0:USTF0",1738036109079,0.001,102750.0,102740.0,2.149894]
["bitfinex-derivatives","BTCF0:USTF0",1738036109475,0.001,102750.0,102740.0,2.24131244]
["bitfinex-derivatives","BTCF0:USTF0",1738036110378,0.001,102750.0,102740.0,2.149894]
["bitfinex-derivatives","BTCF0:USTF0",1738036111087,0.001,102750.0,102740.0,2.24131244]
["bitfinex-derivatives","BTCF0:USTF0",1738036113381,0.19480327,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738036113685,0.00014627,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738036113886,0.00014627,102760.0,102750.0,0.64689344]
["bitfinex-derivatives","BTCF0:USTF0",1738036114289,0.00014627,102760.0,102750.0,2.14689344]
["bitfinex-derivatives","BTCF0:USTF0",1738036115185,0.00014627,102760.0,102750.0,2.14889344]
["bitfinex-derivatives","BTCF0:USTF0",1738036115385,0.00014627,102760.0,102750.0,2.24031188]
["bitfinex-derivatives","BTCF0:USTF0",1738036115680,1e-08,102760.0,102750.0,2.24031188]
["bitfinex-derivatives","BTCF0:USTF0",1738036115982,1e-08,102760.0,102750.0,2.14889344]
["bitfinex-derivatives","BTCF0:USTF0",1738036116183,0.00100001,102760.0,102750.0,2.15089344]
["bitfinex-derivatives","BTCF0:USTF0",1738036116782,0.00100001,102760.0,102750.0,2.14889344]
["bitfinex-derivatives","BTCF0:USTF0",1738036116990,0.00100001,102760.0,102750.0,2.15089344]
["bitfinex-derivatives","BTCF0:USTF0",1738036117290,1e-08,102760.0,102750.0,2.14889344]
["bitfinex-derivatives","BTCF0:USTF0",1738036117492,0.00100001,102760.0,102750.0,0.65389344]
["bitfinex-derivatives","BTCF0:USTF0",1738036118292,0.00100001,102760.0,102750.0,0.66204436]
["bitfinex-derivatives","BTCF0:USTF0",1738036121188,0.19565601,102760.0,102750.0,0.57062592]
["bitfinex-derivatives","BTCF0:USTF0",1738036121395,0.00100001,102760.0,102750.0,0.57062592]
["bitfinex-derivatives","BTCF0:USTF0",1738036121995,0.00100001,102760.0,102750.0,0.66204436]
["bitfinex-derivatives","BTCF0:USTF0",1738036127494,0.00100001,102760.0,102750.0,2.16204436]
["bitfinex-derivatives","BTCF0:USTF0",1738036128092,0.39732004,102790.0,102780.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738036128294,0.39732004,102790.0,102780.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738036129398,0.39932004,102790.0,102780.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738036129594,0.40332004,102790.0,102780.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738036131602,0.15140573,102790.0,102780.0,0.73825588]
["bitfinex-derivatives","BTCF0:USTF0",1738036131797,0.15140573,102790.0,102780.0,0.64683744]
["bitfinex-derivatives","BTCF0:USTF0",1738036132693,0.15140573,102790.0,102780.0,0.73825588]
["bitfinex-derivatives","BTCF0:USTF0",1738036132894,0.15140573,102790.0,102780.0,2.14683744]
["bitfinex-derivatives","BTCF0:USTF0",1738036133094,0.15140573,102790.0,102780.0,2.23825588]
["bitfinex-derivatives","BTCF0:USTF0",1738036133292,0.15140573,102790.0,102780.0,2.14683744]
["bitfinex-derivatives","BTCF0:USTF0",1738036134402,0.14940573,102790.0,102780.0,2.14883744]
["bitfinex-derivatives","BTCF0:USTF0",1738036135403,0.14940573,102790.0,102780.0,2.15742554]
["bitfinex-derivatives","BTCF0:USTF0",1738036135904,0.14640573,102790.0,102780.0,2.16042554]
["bitfinex-derivatives","BTCF0:USTF0",1738036136404,0.31185865,102790.0,102780.0,2.060419]
["bitfinex-derivatives","BTCF0:USTF0",1738036136594,0.31185865,102790.0,102780.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738036137002,0.31185865,102790.0,102780.0,2.060419]
["bitfinex-derivatives","BTCF0:USTF0",1738036137203,0.11725865,102790.0,102780.0,2.15183744]
["bitfinex-derivatives","BTCF0:USTF0",1738036139098,0.11725865,102790.0,102780.0,2.060419]
["bitfinex-derivatives","BTCF0:USTF0",1738036139494,0.31185865,102790.0,102780.0,2.060419]
["bitfinex-derivatives","BTCF0:USTF0",1738036139901,0.45726438,102790.0,102780.0,2.060419]
["bitfinex-derivatives","BTCF0:USTF0",1738036140497,0.26266438,102790.0,102780.0,2.060419]
["bitfinex-derivatives","BTCF0:USTF0",1738036140700,0.26266438,102790.0,102780.0,2.15183744]
["bitfinex-derivatives","BTCF0:USTF0",1738036141308,0.17266535,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738036141500,0.10557894,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738036141700,0.10557894,102820.0,102810.0,1.00758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036141892,0.10557894,102820.0,102810.0,2.50758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036142304,0.10411924,102820.0,102810.0,2.50758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036142898,0.10811924,102820.0,102810.0,2.50758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036143598,0.09325471,102820.0,102810.0,2.50758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036143998,0.08925471,102820.0,102810.0,2.50758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036144209,0.08925471,102820.0,102810.0,2.59702044]
["bitfinex-derivatives","BTCF0:USTF0",1738036144406,0.08825471,102820.0,102810.0,2.59702044]
["bitfinex-derivatives","BTCF0:USTF0",1738036145506,0.08825471,102820.0,102810.0,2.60563014]
["bitfinex-derivatives","BTCF0:USTF0",1738036147809,0.08825471,102820.0,102810.0,1.10563014]
["bitfinex-derivatives","BTCF0:USTF0",1738036148306,0.08825471,102820.0,102810.0,2.60563014]
["bitfinex-derivatives","BTCF0:USTF0",1738036149313,0.08825471,102820.0,102810.0,2.5142117]
["bitfinex-derivatives","BTCF0:USTF0",1738036149505,0.08825471,102820.0,102810.0,2.416162]
["bitfinex-derivatives","BTCF0:USTF0",1738036150702,0.28279771,102820.0,102810.0,2.416162]
["bitfinex-derivatives","BTCF0:USTF0",1738036151105,0.195543,102820.0,102810.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738036151409,0.291543,102820.0,102810.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738036152306,0.001,102820.0,102810.0,2.50758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036152713,0.001,102820.0,102810.0,2.59899888]
["bitfinex-derivatives","BTCF0:USTF0",1738036152908,0.001,102820.0,102810.0,2.50758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036153211,0.001,102820.0,102810.0,1.00758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036153809,0.001,102820.0,102810.0,2.50758044]
["bitfinex-derivatives","BTCF0:USTF0",1738036155312,0.08740098,102830.0,102820.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738036155516,0.08740098,102830.0,102820.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738036156722,0.28192498,102830.0,102820.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738036157816,0.08740098,102830.0,102820.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738036158214,0.28292498,102830.0,102820.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738036158817,0.19567027,102830.0,102820.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738036159319,0.19567027,102830.0,102820.0,2.055343]
["bitfinex-derivatives","BTCF0:USTF0",1738036160408,0.28708871,102830.0,102820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738036160612,0.194543,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036161213,0.194543,102820.0,102810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738036161916,0.194543,102820.0,102810.0,2.055362]
["bitfinex-derivatives","BTCF0:USTF0",1738036162122,0.194543,102820.0,102810.0,2.056362]
["bitfinex-derivatives","BTCF0:USTF0",1738036162319,0.194543,102820.0,102810.0,2.059362]
["bitfinex-derivatives","BTCF0:USTF0",1738036163922,0.36887301,102820.0,102810.0,2.059362]
["bitfinex-derivatives","BTCF0:USTF0",1738036166922,0.00014627,102830.0,102810.0,0.45621844]
["bitfinex-derivatives","BTCF0:USTF0",1738036167126,0.00014627,102830.0,102820.0,0.64676144]
["bitfinex-derivatives","BTCF0:USTF0",1738036167427,0.00014627,102830.0,102820.0,2.055343]
["bitfinex-derivatives","BTCF0:USTF0",1738036169018,0.00114627,102830.0,102820.0,2.055343]
["bitfinex-derivatives","BTCF0:USTF0",1738036169626,0.19567027,102830.0,102820.0,2.055343]
["bitfinex-derivatives","BTCF0:USTF0",1738036169828,0.00114627,102830.0,102820.0,2.055343]
["bitfinex-derivatives","BTCF0:USTF0",1738036170023,0.00114627,102830.0,102820.0,2.087443]
["bitfinex-derivatives","BTCF0:USTF0",1738036174231,0.14678459,102830.0,102820.0,2.087443]
["bitfinex-derivatives","BTCF0:USTF0",1738036175632,0.14678459,102830.0,102820.0,2.09625218]
["bitfinex-derivatives","BTCF0:USTF0",1738036176018,0.34130859,102830.0,102820.0,0.59625218]
["bitfinex-derivatives","BTCF0:USTF0",1738036176222,0.34130859,102830.0,102820.0,0.56415218]
["bitfinex-derivatives","BTCF0:USTF0",1738036176424,0.14678459,102830.0,102820.0,0.56415218]
["bitfinex-derivatives","BTCF0:USTF0",1738036176622,0.14678459,102830.0,102820.0,2.06415218]
["bitfinex-derivatives","BTCF0:USTF0",1738036177524,0.23130859,102830.0,102820.0,2.06415218]
["bitfinex-derivatives","BTCF0:USTF0",1738036178124,0.23130859,102830.0,102820.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738036179131,0.32272703,102830.0,102820.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738036179331,0.23130859,102830.0,102820.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738036181834,0.194524,102830.0,102820.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738036185235,0.194524,102830.0,102820.0,2.055343]
["bitfinex-derivatives","BTCF0:USTF0",1738036190138,0.28594244,102830.0,102820.0,2.055343]
["bitfinex-derivatives","BTCF0:USTF0",1738036190644,0.194524,102830.0,102820.0,2.055343]
["bitfinex-derivatives","BTCF0:USTF0",1738036191738,0.194543,102820.0,102810.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738036191935,0.28596144,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036192545,0.194527,102830.0,102810.0,0.45221844]
["bitfinex-derivatives","BTCF0:USTF0",1738036192737,0.194527,102830.0,102820.0,0.555333]
["bitfinex-derivatives","BTCF0:USTF0",1738036192937,0.48382975,102840.0,102820.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738036193144,0.67834775,102840.0,102830.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738036194338,0.67834775,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738036195747,0.68234775,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738036195948,0.39569027,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738036196249,0.39769027,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738036197645,0.51601823,102850.0,102830.0,0.45221844]
["bitfinex-derivatives","BTCF0:USTF0",1738036197942,0.51601823,102850.0,102840.0,0.616905]
["bitfinex-derivatives","BTCF0:USTF0",1738036198742,0.71050423,102850.0,102840.0,0.616905]
["bitfinex-derivatives","BTCF0:USTF0",1738036199046,0.71250423,102850.0,102840.0,0.616905]
["bitfinex-derivatives","BTCF0:USTF0",1738036199246,0.71550423,102850.0,102840.0,0.616905]
["bitfinex-derivatives","BTCF0:USTF0",1738036199450,0.80692267,102850.0,102840.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738036199746,0.194505,102840.0,102830.0,0.555319]
["bitfinex-derivatives","BTCF0:USTF0",1738036201539,0.194505,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036201737,0.227305,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036202547,0.31872344,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036202951,0.194505,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036203952,0.36945059,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036204143,0.37833174,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036205251,0.38233174,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036206852,0.38233174,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738036207042,0.37345059,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738036207238,0.17894559,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738036207443,0.17894559,102840.0,102830.0,0.64674244]
["bitfinex-derivatives","BTCF0:USTF0",1738036207747,0.004,102840.0,102830.0,0.64674244]
["bitfinex-derivatives","BTCF0:USTF0",1738036208244,0.004,102840.0,102830.0,2.14674244]
["bitfinex-derivatives","BTCF0:USTF0",1738036208445,0.004,102840.0,102830.0,0.64674244]
["bitfinex-derivatives","BTCF0:USTF0",1738036209048,0.003,102840.0,102830.0,0.64674244]
["bitfinex-derivatives","BTCF0:USTF0",1738036209260,0.2826207,102850.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738036209442,0.2826207,102850.0,102840.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738036209943,0.2826207,102850.0,102840.0,0.585905]
["bitfinex-derivatives","BTCF0:USTF0",1738036212246,0.32027991,102850.0,102840.0,0.585905]
["bitfinex-derivatives","BTCF0:USTF0",1738036213652,0.51476591,102850.0,102840.0,0.585905]
["bitfinex-derivatives","BTCF0:USTF0",1738036215547,0.51476591,102850.0,102840.0,0.618205]
["bitfinex-derivatives","BTCF0:USTF0",1738036216645,0.45643831,102850.0,102840.0,0.618205]
["bitfinex-derivatives","BTCF0:USTF0",1738036218050,0.47688161,102850.0,102840.0,0.618205]
["bitfinex-derivatives","BTCF0:USTF0",1738036218446,0.28239561,102850.0,102840.0,0.618205]
["bitfinex-derivatives","BTCF0:USTF0",1738036218848,0.47688161,102850.0,102840.0,0.618205]
["bitfinex-derivatives","BTCF0:USTF0",1738036220340,0.33129983,102850.0,102840.0,0.618205]
["bitfinex-derivatives","BTCF0:USTF0",1738036223350,0.42271827,102850.0,102840.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738036223547,0.42271827,102850.0,102840.0,0.585905]
["bitfinex-derivatives","BTCF0:USTF0",1738036223754,0.36051108,102850.0,102840.0,0.585905]
["bitfinex-derivatives","BTCF0:USTF0",1738036225662,0.36051108,102850.0,102840.0,0.618305]
["bitfinex-derivatives","BTCF0:USTF0",1738036226156,0.16602508,102850.0,102840.0,0.618305]
["bitfinex-derivatives","BTCF0:USTF0",1738036227852,0.36051108,102850.0,102840.0,0.618305]
["bitfinex-derivatives","BTCF0:USTF0",1738036228753,0.36051108,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036228754,0.45192952,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036228956,0.45192952,102850.0,102830.0,0.3698965]
["bitfinex-derivatives","BTCF0:USTF0",1738036228957,0.194505,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036229156,0.28592344,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036229660,0.31652344,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036230069,0.33696674,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036230355,0.33696674,102840.0,102830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036230556,0.82058518,102840.0,102830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036230756,0.92608018,102840.0,102820.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036230953,0.92608018,102840.0,102810.0,0.17257494]
["bitfinex-derivatives","BTCF0:USTF0",1738036230954,0.194543,102820.0,102810.0,0.02624594]
["bitfinex-derivatives","BTCF0:USTF0",1738036231156,0.194562,102810.0,102800.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738036231463,0.194581,102800.0,102790.0,0.64841469]
["bitfinex-derivatives","BTCF0:USTF0",1738036231769,0.28599944,102800.0,102790.0,0.87571469]
["bitfinex-derivatives","BTCF0:USTF0",1738036231959,0.28599944,102800.0,102790.0,0.32031469]
["bitfinex-derivatives","BTCF0:USTF0",1738036232164,0.30644274,102800.0,102790.0,0.68111469]
["bitfinex-derivatives","BTCF0:USTF0",1738036232662,0.30644274,102800.0,102790.0,0.87571469]
["bitfinex-derivatives","BTCF0:USTF0",1738036233561,0.31044274,102800.0,102790.0,0.87571469]
["bitfinex-derivatives","BTCF0:USTF0",1738036234060,0.0264433,102800.0,102790.0,0.87571469]
["bitfinex-derivatives","BTCF0:USTF0",1738036234254,0.0264433,102800.0,102790.0,0.90711469]
["bitfinex-derivatives","BTCF0:USTF0",1738036235058,0.0244433,102800.0,102790.0,0.90711469]
["bitfinex-derivatives","BTCF0:USTF0",1738036235659,0.11586174,102800.0,102790.0,0.90711469]
["bitfinex-derivatives","BTCF0:USTF0",1738036236060,0.11186174,102800.0,102790.0,0.64841469]
["bitfinex-derivatives","BTCF0:USTF0",1738036236263,0.30644274,102800.0,102790.0,0.28761469]
["bitfinex-derivatives","BTCF0:USTF0",1738036236460,0.30644274,102800.0,102790.0,0.64841469]
["bitfinex-derivatives","BTCF0:USTF0",1738036236665,0.2150243,102800.0,102790.0,0.84601469]
["bitfinex-derivatives","BTCF0:USTF0",1738036236969,0.30644274,102800.0,102790.0,0.84601469]
["bitfinex-derivatives","BTCF0:USTF0",1738036237160,0.30644274,102800.0,102790.0,0.84401469]
["bitfinex-derivatives","BTCF0:USTF0",1738036237359,0.31044274,102800.0,102790.0,0.84401469]
["bitfinex-derivatives","BTCF0:USTF0",1738036237767,0.31044274,102800.0,102790.0,0.84301469]
["bitfinex-derivatives","BTCF0:USTF0",1738036238661,0.2190243,102800.0,102790.0,0.84301469]
["bitfinex-derivatives","BTCF0:USTF0",1738036238959,0.0244433,102800.0,102790.0,0.84301469]
["bitfinex-derivatives","BTCF0:USTF0",1738036239163,0.0204433,102800.0,102790.0,0.84301469]
["bitfinex-derivatives","BTCF0:USTF0",1738036239561,0.0204433,102800.0,102790.0,0.93443313]
["bitfinex-derivatives","BTCF0:USTF0",1738036240865,0.0204433,102800.0,102790.0,0.93843313]
["bitfinex-derivatives","BTCF0:USTF0",1738036243066,0.00014627,102810.0,102790.0,0.74383313]
["bitfinex-derivatives","BTCF0:USTF0",1738036243267,0.00014627,102810.0,102800.0,0.74489944]
["bitfinex-derivatives","BTCF0:USTF0",1738036243969,0.00014627,102810.0,102800.0,2.24489944]
["bitfinex-derivatives","BTCF0:USTF0",1738036244768,1e-08,102810.0,102800.0,2.24489944]
["bitfinex-derivatives","BTCF0:USTF0",1738036244971,1e-08,102810.0,102800.0,2.33631788]
["bitfinex-derivatives","BTCF0:USTF0",1738036246865,1e-08,102810.0,102800.0,2.33931788]
["bitfinex-derivatives","BTCF0:USTF0",1738036247265,1e-08,102810.0,102800.0,2.24889944]
["bitfinex-derivatives","BTCF0:USTF0",1738036247967,1e-08,102810.0,102800.0,2.25805839]
["bitfinex-derivatives","BTCF0:USTF0",1738036249073,1e-08,102810.0,102800.0,0.75805839]
["bitfinex-derivatives","BTCF0:USTF0",1738036249474,1e-08,102810.0,102800.0,2.34947683]
["bitfinex-derivatives","BTCF0:USTF0",1738036251277,1e-08,102810.0,102800.0,2.64947683]
["bitfinex-derivatives","BTCF0:USTF0",1738036255881,1e-08,102810.0,102800.0,3.17255683]
["bitfinex-derivatives","BTCF0:USTF0",1738036257579,1e-08,102810.0,102800.0,2.87255683]
["bitfinex-derivatives","BTCF0:USTF0",1738036258176,1e-08,102810.0,102800.0,2.78113839]
["bitfinex-derivatives","BTCF0:USTF0",1738036259074,1e-08,102810.0,102800.0,2.86685839]
["bitfinex-derivatives","BTCF0:USTF0",1738036259270,1e-08,102810.0,102800.0,2.78113839]
["bitfinex-derivatives","BTCF0:USTF0",1738036261797,1e-08,102810.0,102800.0,2.74853839]
["bitfinex-derivatives","BTCF0:USTF0",1738036261982,1e-08,102810.0,102800.0,2.59161995]
["bitfinex-derivatives","BTCF0:USTF0",1738036262187,0.03010001,102810.0,102800.0,2.59161995]
["bitfinex-derivatives","BTCF0:USTF0",1738036262684,0.22466201,102810.0,102800.0,2.582461]
["bitfinex-derivatives","BTCF0:USTF0",1738036262878,0.22466201,102810.0,102800.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1738036263078,0.22466201,102810.0,102800.0,2.67387944]
["bitfinex-derivatives","BTCF0:USTF0",1738036264479,0.3116318,102810.0,102800.0,2.67387944]
["bitfinex-derivatives","BTCF0:USTF0",1738036265389,0.3116318,102810.0,102800.0,2.15079944]
["bitfinex-derivatives","BTCF0:USTF0",1738036268496,0.42759152,102810.0,102800.0,2.15079944]
["bitfinex-derivatives","BTCF0:USTF0",1738036268694,0.42759152,102810.0,102800.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738036270497,0.42759152,102810.0,102800.0,2.15079944]
["bitfinex-derivatives","BTCF0:USTF0",1738036272693,0.42759152,102810.0,102800.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738036273291,0.42759152,102810.0,102800.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738036273692,0.42759152,102810.0,102800.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738036274297,0.42759152,102810.0,102800.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738036274991,0.42759152,102810.0,102800.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738036276001,0.23302952,102810.0,102800.0,2.15079944]
["bitfinex-derivatives","BTCF0:USTF0",1738036276202,0.17504966,102810.0,102800.0,2.15079944]
["bitfinex-derivatives","BTCF0:USTF0",1738036277197,0.17504966,102810.0,102800.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738036277398,0.36961166,102810.0,102800.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738036279004,0.17504966,102810.0,102800.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738036279206,0.17504966,102810.0,102800.0,2.15079944]
["bitfinex-derivatives","BTCF0:USTF0",1738036279405,0.14494966,102810.0,102800.0,2.15079944]
["bitfinex-derivatives","BTCF0:USTF0",1738036279607,0.14494966,102810.0,102800.0,2.18229944]
["bitfinex-derivatives","BTCF0:USTF0",1738036280201,1e-08,102810.0,102800.0,2.18229944]
["bitfinex-derivatives","BTCF0:USTF0",1738036282807,1e-08,102810.0,102800.0,2.21329944]
["bitfinex-derivatives","BTCF0:USTF0",1738036283511,0.087245,102810.0,102800.0,2.090381]
["bitfinex-derivatives","BTCF0:USTF0",1738036283706,0.087245,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036283707,0.37322544,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036283902,0.343207,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036284608,0.43462544,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036284796,0.343207,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036286908,0.57560979,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036287610,0.66702823,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036289298,0.67604118,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036289512,1.03684118,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036289906,0.67604118,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036290101,0.3563934,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036290313,0.3563934,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036290810,0.3563934,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036291011,0.3563934,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036291317,0.3563934,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036292711,0.3563934,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036294413,0.3880934,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036299123,0.56293192,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036307640,0.58878405,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036311341,0.68897131,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036314643,0.65721553,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036316645,0.59441553,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036316848,0.59441553,102810.0,102800.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1738036318849,0.46865264,102810.0,102800.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1738036323753,0.43835264,102810.0,102800.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1738036324054,0.43835264,102810.0,102800.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738036324349,0.43835264,102810.0,102800.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738036325952,0.26323762,102810.0,102800.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738036340058,0.20357496,102810.0,102800.0,0.652281]
["bitfinex-derivatives","BTCF0:USTF0",1738036340256,0.20357496,102810.0,102800.0,0.71194366]
["bitfinex-derivatives","BTCF0:USTF0",1738036340257,0.19456201,102810.0,102800.0,0.71194366]
["bitfinex-derivatives","BTCF0:USTF0",1738036340561,0.25422467,102810.0,102800.0,0.652281]
["bitfinex-derivatives","BTCF0:USTF0",1738036341063,0.19456201,102810.0,102800.0,0.71194366]
["bitfinex-derivatives","BTCF0:USTF0",1738036341257,0.25422467,102810.0,102800.0,0.6087787]
["bitfinex-derivatives","BTCF0:USTF0",1738036341662,0.25422467,102810.0,102800.0,2.1087787]
["bitfinex-derivatives","BTCF0:USTF0",1738036342573,0.19456201,102810.0,102800.0,2.1087787]
["bitfinex-derivatives","BTCF0:USTF0",1738036342760,0.25422467,102810.0,102800.0,2.1087787]
["bitfinex-derivatives","BTCF0:USTF0",1738036344356,0.25422467,102810.0,102800.0,2.1416787]
["bitfinex-derivatives","BTCF0:USTF0",1738036344864,0.25422467,102810.0,102800.0,0.4470977]
["bitfinex-derivatives","BTCF0:USTF0",1738036345065,0.25422467,102810.0,102800.0,0.3825977]
["bitfinex-derivatives","BTCF0:USTF0",1738036345370,0.28582467,102810.0,102800.0,0.3825977]
["bitfinex-derivatives","BTCF0:USTF0",1738036345766,0.46084507,102810.0,102800.0,0.3825977]
["bitfinex-derivatives","BTCF0:USTF0",1738036348372,0.42924507,102810.0,102800.0,0.3825977]
["bitfinex-derivatives","BTCF0:USTF0",1738036348562,0.42924507,102810.0,102800.0,0.4145977]
["bitfinex-derivatives","BTCF0:USTF0",1738036349071,0.42924507,102810.0,102800.0,0.6091787]
["bitfinex-derivatives","BTCF0:USTF0",1738036351164,0.36958241,102810.0,102800.0,0.6091787]
["bitfinex-derivatives","BTCF0:USTF0",1738036354075,0.17502041,102810.0,102800.0,0.66884136]
["bitfinex-derivatives","BTCF0:USTF0",1738036355377,0.36958241,102810.0,102800.0,0.6091787]
["bitfinex-derivatives","BTCF0:USTF0",1738036356080,0.42924507,102810.0,102800.0,0.6091787]
["bitfinex-derivatives","BTCF0:USTF0",1738036356767,0.42924507,102810.0,102800.0,0.4145977]
["bitfinex-derivatives","BTCF0:USTF0",1738036358078,0.42924507,102810.0,102800.0,0.6091787]
["bitfinex-derivatives","BTCF0:USTF0",1738036358279,0.25422467,102810.0,102800.0,0.6091787]
["bitfinex-derivatives","BTCF0:USTF0",1738036358479,0.25422467,102810.0,102800.0,2.1091787]
["bitfinex-derivatives","BTCF0:USTF0",1738036358678,0.25422467,102810.0,102800.0,0.3516977]
["bitfinex-derivatives","BTCF0:USTF0",1738036359272,0.25422467,102810.0,102800.0,1.8516977]
["bitfinex-derivatives","BTCF0:USTF0",1738036361480,0.40006053,102810.0,102800.0,1.8516977]
["bitfinex-derivatives","BTCF0:USTF0",1738036364483,0.43056053,102810.0,102800.0,1.8516977]
["bitfinex-derivatives","BTCF0:USTF0",1738036365185,0.45974507,102810.0,102800.0,1.8516977]
["bitfinex-derivatives","BTCF0:USTF0",1738036368688,0.45974507,102810.0,102800.0,0.3516977]
["bitfinex-derivatives","BTCF0:USTF0",1738036368888,0.28472467,102810.0,102800.0,0.3516977]
["bitfinex-derivatives","BTCF0:USTF0",1738036370084,0.19456201,102810.0,102800.0,0.5462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036370591,0.25422467,102810.0,102800.0,0.5462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036374794,0.25422467,102810.0,102800.0,2.0462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036375190,0.25422467,102810.0,102800.0,2.05588748]
["bitfinex-derivatives","BTCF0:USTF0",1738036375794,0.19456201,102810.0,102800.0,2.05588748]
["bitfinex-derivatives","BTCF0:USTF0",1738036376195,0.25422467,102810.0,102800.0,2.05588748]
["bitfinex-derivatives","BTCF0:USTF0",1738036376487,0.19456201,102810.0,102800.0,2.05588748]
["bitfinex-derivatives","BTCF0:USTF0",1738036376695,0.19456201,102810.0,102800.0,2.0462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036377095,0.36961837,102810.0,102800.0,2.0462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036378790,0.42928103,102810.0,102800.0,2.0462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036380789,0.36961837,102810.0,102800.0,2.0462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036382398,0.17505637,102810.0,102800.0,2.0462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036382589,0.36961837,102810.0,102800.0,2.0462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036384401,0.19456201,102810.0,102800.0,2.0462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036386213,1e-08,102810.0,102800.0,2.0462787]
["bitfinex-derivatives","BTCF0:USTF0",1738036387105,1e-08,102810.0,102800.0,2.10594136]
["bitfinex-derivatives","BTCF0:USTF0",1738036388605,1e-08,102810.0,102800.0,0.60594136]
["bitfinex-derivatives","BTCF0:USTF0",1738036388899,0.04730455,102810.0,102800.0,0.60594136]
["bitfinex-derivatives","BTCF0:USTF0",1738036389101,0.04730455,102810.0,102800.0,2.10594136]
["bitfinex-derivatives","BTCF0:USTF0",1738036392200,0.32083171,102810.0,102800.0,2.10594136]
["bitfinex-derivatives","BTCF0:USTF0",1738036392901,0.32083171,102810.0,102800.0,2.16560402]
["bitfinex-derivatives","BTCF0:USTF0",1738036393113,0.20069065,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738036393304,0.20069065,102820.0,102810.0,0.70652466]
["bitfinex-derivatives","BTCF0:USTF0",1738036393699,0.26035331,102820.0,102810.0,0.646862]
["bitfinex-derivatives","BTCF0:USTF0",1738036393908,0.20069065,102820.0,102810.0,0.646862]
["bitfinex-derivatives","BTCF0:USTF0",1738036394402,0.20069065,102820.0,102810.0,0.70652466]
["bitfinex-derivatives","BTCF0:USTF0",1738036394607,0.20069065,102820.0,102810.0,2.20652466]
["bitfinex-derivatives","BTCF0:USTF0",1738036395004,0.20169065,102820.0,102810.0,2.20652466]
["bitfinex-derivatives","BTCF0:USTF0",1738036395598,0.20269065,102820.0,102810.0,2.20652466]
["bitfinex-derivatives","BTCF0:USTF0",1738036396600,0.002,102820.0,102810.0,2.20652466]
["bitfinex-derivatives","BTCF0:USTF0",1738036397605,0.002,102820.0,102810.0,0.70652466]
["bitfinex-derivatives","BTCF0:USTF0",1738036397801,0.002,102820.0,102810.0,0.71597796]
["bitfinex-derivatives","BTCF0:USTF0",1738036398211,0.002,102820.0,102810.0,2.21597796]
["bitfinex-derivatives","BTCF0:USTF0",1738036400111,0.20214996,102840.0,102810.0,2.08107862]
["bitfinex-derivatives","BTCF0:USTF0",1738036400304,0.20214996,102840.0,102830.0,0.97578666]
["bitfinex-derivatives","BTCF0:USTF0",1738036400505,0.20069065,102840.0,102830.0,0.97578666]
["bitfinex-derivatives","BTCF0:USTF0",1738036400706,0.20069065,102840.0,102830.0,1.06918666]
["bitfinex-derivatives","BTCF0:USTF0",1738036400905,0.13124612,102850.0,102830.0,0.87466266]
["bitfinex-derivatives","BTCF0:USTF0",1738036401111,0.13124612,102850.0,102840.0,0.61496766]
["bitfinex-derivatives","BTCF0:USTF0",1738036402197,0.19590878,102850.0,102840.0,0.61496766]
["bitfinex-derivatives","BTCF0:USTF0",1738036402708,0.13924612,102850.0,102840.0,0.61596766]
["bitfinex-derivatives","BTCF0:USTF0",1738036402912,0.19890878,102850.0,102840.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738036403503,0.20190878,102850.0,102840.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738036404504,0.36619478,102850.0,102840.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738036404810,0.17170878,102850.0,102840.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738036405310,0.21450666,102850.0,102840.0,0.61596766]
["bitfinex-derivatives","BTCF0:USTF0",1738036405711,0.27416932,102850.0,102840.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738036406098,0.21450666,102850.0,102840.0,0.61596766]
["bitfinex-derivatives","BTCF0:USTF0",1738036406508,0.56820631,102870.0,102860.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738036406811,0.56820631,102870.0,102860.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738036407013,0.57751064,102870.0,102860.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738036407912,0.58551064,102870.0,102860.0,0.556267]
["bitfinex-derivatives","BTCF0:USTF0",1738036409406,0.38481999,102870.0,102860.0,0.556267]
["bitfinex-derivatives","BTCF0:USTF0",1738036409611,0.38581999,102870.0,102860.0,0.556267]
["bitfinex-derivatives","BTCF0:USTF0",1738036412713,0.38581999,102870.0,102860.0,2.056267]
["bitfinex-derivatives","BTCF0:USTF0",1738036414011,0.316853,102870.0,102860.0,2.11592966]
["bitfinex-derivatives","BTCF0:USTF0",1738036414212,0.283853,102870.0,102860.0,2.11592966]
["bitfinex-derivatives","BTCF0:USTF0",1738036415209,0.253453,102870.0,102860.0,2.11592966]
["bitfinex-derivatives","BTCF0:USTF0",1738036417718,0.253453,102870.0,102860.0,0.61592966]
["bitfinex-derivatives","BTCF0:USTF0",1738036418217,0.252453,102870.0,102860.0,2.11592966]
["bitfinex-derivatives","BTCF0:USTF0",1738036418414,0.245453,102870.0,102860.0,2.11492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036418722,0.194467,102860.0,102850.0,0.66094345]
["bitfinex-derivatives","BTCF0:USTF0",1738036419019,0.194467,102860.0,102850.0,0.72060611]
["bitfinex-derivatives","BTCF0:USTF0",1738036419207,0.194467,102860.0,102850.0,2.22060611]
["bitfinex-derivatives","BTCF0:USTF0",1738036419914,0.194467,102860.0,102850.0,2.22160611]
["bitfinex-derivatives","BTCF0:USTF0",1738036420320,0.36860657,102860.0,102850.0,2.22160611]
["bitfinex-derivatives","BTCF0:USTF0",1738036420520,0.36860657,102860.0,102850.0,2.11808593]
["bitfinex-derivatives","BTCF0:USTF0",1738036420721,0.42826923,102860.0,102850.0,2.05842327]
["bitfinex-derivatives","BTCF0:USTF0",1738036421109,0.36860657,102860.0,102850.0,2.11808593]
["bitfinex-derivatives","BTCF0:USTF0",1738036421514,0.17413957,102860.0,102850.0,2.18168593]
["bitfinex-derivatives","BTCF0:USTF0",1738036421815,0.17413957,102860.0,102850.0,2.11808593]
["bitfinex-derivatives","BTCF0:USTF0",1738036422015,0.17413957,102860.0,102850.0,2.18168593]
["bitfinex-derivatives","BTCF0:USTF0",1738036422215,0.17413957,102860.0,102850.0,2.21368593]
["bitfinex-derivatives","BTCF0:USTF0",1738036424225,0.17413957,102860.0,102850.0,0.71368593]
["bitfinex-derivatives","BTCF0:USTF0",1738036424621,0.17413957,102860.0,102850.0,2.21368593]
["bitfinex-derivatives","BTCF0:USTF0",1738036430635,0.244449,102870.0,102850.0,2.01920893]
["bitfinex-derivatives","BTCF0:USTF0",1738036430636,0.33764268,102870.0,102850.0,2.01920893]
["bitfinex-derivatives","BTCF0:USTF0",1738036430839,0.33764268,102870.0,102860.0,0.61492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036431337,0.33764268,102870.0,102860.0,2.11492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036432030,0.33864268,102870.0,102860.0,2.11492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036434234,0.42026511,102870.0,102860.0,2.11492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036434736,0.54082777,102870.0,102860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738036435429,0.48116511,102870.0,102860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738036436030,0.45056511,102870.0,102860.0,2.11492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036436229,0.48266511,102870.0,102860.0,2.11492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036436625,0.48266511,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036436831,0.48266511,102870.0,102860.0,2.11492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036437435,0.45056511,102870.0,102860.0,2.11492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036437739,0.36894268,102870.0,102860.0,2.11492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036438242,0.33864268,102870.0,102860.0,0.61492966]
["bitfinex-derivatives","BTCF0:USTF0",1738036438644,0.33864268,102870.0,102860.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738036438836,0.33864268,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036439442,0.33864268,102870.0,102860.0,2.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036440036,0.33864268,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036440436,0.33864268,102870.0,102860.0,2.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036440636,0.33864268,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036440838,0.33864268,102870.0,102860.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738036441341,0.245449,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036443034,0.245449,102870.0,102860.0,2.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036444142,0.245449,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036444541,0.245449,102870.0,102860.0,2.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036447747,0.245449,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036448050,0.278149,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036448238,0.311349,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036448442,0.311349,102870.0,102860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738036450947,0.54070975,102870.0,102860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738036451546,0.54070975,102870.0,102860.0,2.055267]
["bitfinex-derivatives","BTCF0:USTF0",1738036452444,0.50750975,102870.0,102860.0,2.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036452647,0.50750975,102870.0,102860.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738036452943,0.50750975,102870.0,102860.0,0.64604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036453141,0.50750975,102870.0,102860.0,2.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036453743,0.47480975,102870.0,102860.0,2.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036455152,0.28036075,102870.0,102860.0,2.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036456051,0.28036075,102870.0,102860.0,2.23682626]
["bitfinex-derivatives","BTCF0:USTF0",1738036456447,0.28036075,102870.0,102860.0,2.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1738036457155,0.28036075,102870.0,102860.0,2.23682626]
["bitfinex-derivatives","BTCF0:USTF0",1738036457954,0.28036075,102870.0,102860.0,2.32202626]
["bitfinex-derivatives","BTCF0:USTF0",1738036458258,0.19673424,102870.0,102860.0,0.82202626]
["bitfinex-derivatives","BTCF0:USTF0",1738036458657,0.19673424,102870.0,102860.0,2.32202626]
["bitfinex-derivatives","BTCF0:USTF0",1738036458848,0.19673424,102870.0,102860.0,2.33159467]
["bitfinex-derivatives","BTCF0:USTF0",1738036460360,0.19673424,102870.0,102860.0,2.24081504]
["bitfinex-derivatives","BTCF0:USTF0",1738036460560,0.19673424,102870.0,102860.0,2.33159467]
["bitfinex-derivatives","BTCF0:USTF0",1738036460860,0.03973477,102870.0,102860.0,2.63159467]
["bitfinex-derivatives","BTCF0:USTF0",1738036461550,7.7e-07,102870.0,102860.0,2.63159467]
["bitfinex-derivatives","BTCF0:USTF0",1738036462354,0.17488108,102880.0,102860.0,2.43712767]
["bitfinex-derivatives","BTCF0:USTF0",1738036462555,0.17488108,102890.0,102870.0,0.54235926]
["bitfinex-derivatives","BTCF0:USTF0",1738036462748,0.17488108,102890.0,102880.0,0.70880863]
["bitfinex-derivatives","BTCF0:USTF0",1738036463960,0.17588108,102890.0,102880.0,0.70880863]
["bitfinex-derivatives","BTCF0:USTF0",1738036464161,0.17588108,102890.0,102880.0,2.20880863]
["bitfinex-derivatives","BTCF0:USTF0",1738036464651,0.17588108,102890.0,102880.0,2.56960863]
["bitfinex-derivatives","BTCF0:USTF0",1738036464852,0.17988108,102890.0,102880.0,2.56960863]
["bitfinex-derivatives","BTCF0:USTF0",1738036466259,0.17988108,102890.0,102880.0,2.66038826]
["bitfinex-derivatives","BTCF0:USTF0",1738036466562,0.005,102890.0,102880.0,2.66038826]
["bitfinex-derivatives","BTCF0:USTF0",1738036466761,0.005,102890.0,102880.0,3.19264387]
["bitfinex-derivatives","BTCF0:USTF0",1738036467453,0.005,102890.0,102880.0,3.27776387]
["bitfinex-derivatives","BTCF0:USTF0",1738036468361,0.1,102900.0,102890.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738036468556,0.1,102900.0,102890.0,0.67808963]
["bitfinex-derivatives","BTCF0:USTF0",1738036469449,0.107,102900.0,102890.0,0.67908963]
["bitfinex-derivatives","BTCF0:USTF0",1738036469663,0.107,102900.0,102890.0,2.17908963]
["bitfinex-derivatives","BTCF0:USTF0",1738036469865,0.108,102900.0,102890.0,2.26986926]
["bitfinex-derivatives","BTCF0:USTF0",1738036473564,0.108,102900.0,102890.0,2.17908963]
["bitfinex-derivatives","BTCF0:USTF0",1738036473757,0.108,102900.0,102890.0,0.64698963]
["bitfinex-derivatives","BTCF0:USTF0",1738036474061,0.302391,102900.0,102890.0,0.64698963]
["bitfinex-derivatives","BTCF0:USTF0",1738036474262,0.108,102900.0,102890.0,2.14698963]
["bitfinex-derivatives","BTCF0:USTF0",1738036474564,0.302391,102900.0,102890.0,0.45257963]
["bitfinex-derivatives","BTCF0:USTF0",1738036475367,0.19441,102890.0,102880.0,0.64680863]
["bitfinex-derivatives","BTCF0:USTF0",1738036475564,0.19441,102890.0,102880.0,0.64600863]
["bitfinex-derivatives","BTCF0:USTF0",1738036475868,0.22641,102890.0,102880.0,0.64600863]
["bitfinex-derivatives","BTCF0:USTF0",1738036476359,0.032,102890.0,102880.0,0.64600863]
["bitfinex-derivatives","BTCF0:USTF0",1738036476566,0.003,102890.0,102880.0,0.64600863]
["bitfinex-derivatives","BTCF0:USTF0",1738036476755,0.003,102890.0,102880.0,0.67630863]
["bitfinex-derivatives","BTCF0:USTF0",1738036477359,0.1,102900.0,102880.0,0.51457963]
["bitfinex-derivatives","BTCF0:USTF0",1738036477559,0.1,102900.0,102890.0,0.64598963]
["bitfinex-derivatives","BTCF0:USTF0",1738036477867,0.1,102900.0,102890.0,0.67678963]
["bitfinex-derivatives","BTCF0:USTF0",1738036478654,0.1,102900.0,102890.0,0.76756926]
["bitfinex-derivatives","BTCF0:USTF0",1738036478966,0.103,102900.0,102890.0,0.76756926]
["bitfinex-derivatives","BTCF0:USTF0",1738036479376,0.104,102900.0,102890.0,0.76756926]
["bitfinex-derivatives","BTCF0:USTF0",1738036481263,0.104,102900.0,102890.0,2.26756926]
["bitfinex-derivatives","BTCF0:USTF0",1738036483067,0.103,102900.0,102890.0,2.26756926]
["bitfinex-derivatives","BTCF0:USTF0",1738036483464,0.11609305,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738036483772,0.11609305,102920.0,102910.0,1.18257226]
["bitfinex-derivatives","BTCF0:USTF0",1738036484267,0.11609305,102920.0,102910.0,1.21397226]
["bitfinex-derivatives","BTCF0:USTF0",1738036484568,0.11609305,102920.0,102910.0,1.12319263]
["bitfinex-derivatives","BTCF0:USTF0",1738036485062,0.11609305,102920.0,102910.0,1.09179263]
["bitfinex-derivatives","BTCF0:USTF0",1738036485659,0.18039305,102920.0,102910.0,1.00675263]
["bitfinex-derivatives","BTCF0:USTF0",1738036486259,0.21299305,102920.0,102910.0,1.00675263]
["bitfinex-derivatives","BTCF0:USTF0",1738036486460,0.21299305,102920.0,102910.0,1.01749551]
["bitfinex-derivatives","BTCF0:USTF0",1738036487671,0.0969,102920.0,102910.0,1.01749551]
["bitfinex-derivatives","BTCF0:USTF0",1738036489866,0.0969,102920.0,102910.0,0.92671588]
["bitfinex-derivatives","BTCF0:USTF0",1738036490067,0.38203363,102920.0,102910.0,0.73234288]
["bitfinex-derivatives","BTCF0:USTF0",1738036490662,0.40734705,102920.0,102910.0,0.73234288]
["bitfinex-derivatives","BTCF0:USTF0",1738036491674,0.85892668,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738036491976,0.194373,102910.0,102900.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036493065,0.28515263,102910.0,102900.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036493270,0.194391,102900.0,102890.0,0.00945214]
["bitfinex-derivatives","BTCF0:USTF0",1738036493468,0.194391,102900.0,102880.0,0.17260746]
["bitfinex-derivatives","BTCF0:USTF0",1738036493469,0.19441,102890.0,102880.0,0.17260746]
["bitfinex-derivatives","BTCF0:USTF0",1738036493770,0.31788963,102890.0,102880.0,0.17260746]
["bitfinex-derivatives","BTCF0:USTF0",1738036493974,0.31788963,102890.0,102870.0,0.17260746]
["bitfinex-derivatives","BTCF0:USTF0",1738036493975,0.194429,102880.0,102870.0,0.17260746]
["bitfinex-derivatives","BTCF0:USTF0",1738036494170,0.28520863,102880.0,102870.0,0.17260746]
["bitfinex-derivatives","BTCF0:USTF0",1738036494381,0.28520863,102880.0,102870.0,0.02290746]
["bitfinex-derivatives","BTCF0:USTF0",1738036494563,0.194448,102870.0,102860.0,0.8791587]
["bitfinex-derivatives","BTCF0:USTF0",1738036495269,0.28522763,102870.0,102860.0,0.8791587]
["bitfinex-derivatives","BTCF0:USTF0",1738036495464,0.64602763,102870.0,102860.0,0.5183587]
["bitfinex-derivatives","BTCF0:USTF0",1738036496172,1.03680726,102870.0,102860.0,0.5193587]
["bitfinex-derivatives","BTCF0:USTF0",1738036496675,0.194448,102870.0,102860.0,1.16940533]
["bitfinex-derivatives","BTCF0:USTF0",1738036496875,0.33965814,102870.0,102860.0,0.36594627]
["bitfinex-derivatives","BTCF0:USTF0",1738036497578,0.46173777,102870.0,102860.0,0.36594627]
["bitfinex-derivatives","BTCF0:USTF0",1738036498469,0.46173777,102870.0,102840.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1738036498470,0.194486,102850.0,102840.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1738036498770,0.28526563,102850.0,102840.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1738036499175,0.194486,102850.0,102840.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1738036499771,0.194486,102850.0,102840.0,0.369258]
["bitfinex-derivatives","BTCF0:USTF0",1738036500181,0.194486,102850.0,102840.0,0.563763]
["bitfinex-derivatives","BTCF0:USTF0",1738036500765,0.194486,102850.0,102840.0,0.567763]
["bitfinex-derivatives","BTCF0:USTF0",1738036500969,0.194486,102850.0,102840.0,0.566305]
["bitfinex-derivatives","BTCF0:USTF0",1738036501370,0.28526563,102850.0,102840.0,0.566305]
["bitfinex-derivatives","BTCF0:USTF0",1738036501571,0.194486,102850.0,102840.0,0.564305]
["bitfinex-derivatives","BTCF0:USTF0",1738036502175,0.31058274,102860.0,102840.0,0.46057963]
["bitfinex-derivatives","BTCF0:USTF0",1738036502476,0.31058274,102860.0,102850.0,0.617186]
["bitfinex-derivatives","BTCF0:USTF0",1738036503068,0.11611074,102860.0,102850.0,0.617186]
["bitfinex-derivatives","BTCF0:USTF0",1738036503268,0.11611074,102860.0,102850.0,0.647386]
["bitfinex-derivatives","BTCF0:USTF0",1738036503974,0.11611074,102860.0,102850.0,2.150386]
["bitfinex-derivatives","BTCF0:USTF0",1738036504472,0.11611074,102860.0,102850.0,0.650386]
["bitfinex-derivatives","BTCF0:USTF0",1738036504880,0.11611074,102860.0,102850.0,0.651386]
["bitfinex-derivatives","BTCF0:USTF0",1738036505177,0.19461327,102860.0,102850.0,0.651386]
["bitfinex-derivatives","BTCF0:USTF0",1738036505374,0.2853929,102860.0,102850.0,0.651386]
["bitfinex-derivatives","BTCF0:USTF0",1738036506780,0.2853929,102860.0,102850.0,0.559286]
["bitfinex-derivatives","BTCF0:USTF0",1738036507075,0.6461929,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036507275,0.2853929,102860.0,102850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036508678,0.2853929,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036508874,0.2853929,102860.0,102850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036509073,0.2853929,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036509271,0.2853929,102860.0,102850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036510270,0.6461929,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036510482,0.2853929,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036513479,0.29495239,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036513685,0.65575239,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036515184,0.95575239,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036515787,0.59495239,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036516281,0.29495239,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036516477,0.46128539,102860.0,102830.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036516679,0.90315926,102840.0,102810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738036516890,0.64612263,102820.0,102810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738036517080,0.194562,102810.0,102800.0,0.46225903]
["bitfinex-derivatives","BTCF0:USTF0",1738036517282,0.194562,102810.0,102800.0,0.68963903]
["bitfinex-derivatives","BTCF0:USTF0",1738036518083,0.194562,102810.0,102800.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1738036518483,0.194562,102810.0,102800.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1738036518785,0.194562,102810.0,102800.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1738036519986,0.00014627,102820.0,102800.0,0.64917963]
["bitfinex-derivatives","BTCF0:USTF0",1738036520179,0.19469227,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738036520585,0.2854719,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738036520782,0.2854719,102820.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036520982,0.194562,102810.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036521187,0.194562,102810.0,102800.0,0.754972]
["bitfinex-derivatives","BTCF0:USTF0",1738036521388,0.194562,102810.0,102800.0,0.751972]
["bitfinex-derivatives","BTCF0:USTF0",1738036522182,0.194562,102810.0,102800.0,0.752972]
["bitfinex-derivatives","BTCF0:USTF0",1738036522384,0.28534163,102810.0,102800.0,0.752972]
["bitfinex-derivatives","BTCF0:USTF0",1738036523193,0.28534163,102810.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036523891,0.28534163,102810.0,102800.0,2.255972]
["bitfinex-derivatives","BTCF0:USTF0",1738036524278,0.28534163,102810.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036526585,0.194562,102810.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036528798,0.28534163,102810.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036531994,0.194562,102810.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036532401,0.28534163,102810.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036538599,0.37241427,102810.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036542201,0.48837874,102810.0,102800.0,0.755972]
["bitfinex-derivatives","BTCF0:USTF0",1738036543097,0.48837874,102810.0,102800.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1738036544004,0.39759911,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036544395,0.48837874,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036546495,0.43055177,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036550104,0.60543285,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036554412,0.28534163,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036555701,0.28534163,102810.0,102800.0,0.84675963]
["bitfinex-derivatives","BTCF0:USTF0",1738036555702,0.194562,102810.0,102800.0,0.84675963]
["bitfinex-derivatives","BTCF0:USTF0",1738036555905,0.194562,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036557109,0.194562,102810.0,102800.0,2.25598]
["bitfinex-derivatives","BTCF0:USTF0",1738036557812,0.194562,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036558203,0.194562,102810.0,102800.0,2.25598]
["bitfinex-derivatives","BTCF0:USTF0",1738036558604,0.194562,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036560208,0.194562,102810.0,102800.0,0.76795878]
["bitfinex-derivatives","BTCF0:USTF0",1738036561314,0.31973427,102810.0,102800.0,0.76795878]
["bitfinex-derivatives","BTCF0:USTF0",1738036561521,0.17507227,102810.0,102800.0,0.85873841]
["bitfinex-derivatives","BTCF0:USTF0",1738036561708,0.17507227,102810.0,102800.0,0.76795878]
["bitfinex-derivatives","BTCF0:USTF0",1738036563511,0.4604139,102810.0,102800.0,0.76795878]
["bitfinex-derivatives","BTCF0:USTF0",1738036564306,0.4604139,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036564511,0.50771862,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036566524,0.50771862,102810.0,102800.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738036566821,0.28534163,102810.0,102800.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738036567927,0.28534163,102810.0,102800.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1738036568126,0.194562,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036569224,0.28534163,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036570024,0.29748388,102810.0,102800.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1738036571122,0.29748388,102810.0,102800.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1738036572222,0.29748388,102810.0,102800.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1738036572722,0.29748388,102810.0,102800.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1738036574519,0.74906351,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738036574730,0.74906351,102810.0,102790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738036574731,0.19458,102800.0,102790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738036574926,0.19458,102800.0,102770.0,0.29249774]
["bitfinex-derivatives","BTCF0:USTF0",1738036574927,0.51367963,102800.0,102770.0,0.26229774]
["bitfinex-derivatives","BTCF0:USTF0",1738036575127,0.37617726,102780.0,102770.0,0.59139774]
["bitfinex-derivatives","BTCF0:USTF0",1738036575630,0.28539763,102780.0,102770.0,0.59139774]
["bitfinex-derivatives","BTCF0:USTF0",1738036575822,0.28539763,102780.0,102770.0,0.78603474]
["bitfinex-derivatives","BTCF0:USTF0",1738036575823,0.194618,102780.0,102770.0,0.78603474]
["bitfinex-derivatives","BTCF0:USTF0",1738036576023,0.00014627,102790.0,102770.0,0.59139774]
["bitfinex-derivatives","BTCF0:USTF0",1738036576222,0.28539763,102780.0,102770.0,0.59139774]
["bitfinex-derivatives","BTCF0:USTF0",1738036577430,0.28539763,102780.0,102770.0,0.59239774]
["bitfinex-derivatives","BTCF0:USTF0",1738036577924,0.73697726,102780.0,102770.0,0.23159774]
["bitfinex-derivatives","BTCF0:USTF0",1738036578127,0.76687726,102780.0,102770.0,0.23359774]
["bitfinex-derivatives","BTCF0:USTF0",1738036578725,0.71793601,102780.0,102760.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036578932,0.51367963,102770.0,102740.0,0.59139774]
["bitfinex-derivatives","BTCF0:USTF0",1738036579231,0.37623426,102750.0,102740.0,0.59139774]
["bitfinex-derivatives","BTCF0:USTF0",1738036580635,0.28545463,102750.0,102740.0,0.59139774]
["bitfinex-derivatives","BTCF0:USTF0",1738036580830,0.28545463,102750.0,102740.0,0.59639774]
["bitfinex-derivatives","BTCF0:USTF0",1738036581024,0.19480527,102760.0,102740.0,0.68717737]
["bitfinex-derivatives","BTCF0:USTF0",1738036581330,0.00014627,102760.0,102750.0,0.67815463]
["bitfinex-derivatives","BTCF0:USTF0",1738036583337,0.00114627,102760.0,102750.0,0.599375]
["bitfinex-derivatives","BTCF0:USTF0",1738036583634,0.17595838,102760.0,102750.0,0.599375]
["bitfinex-derivatives","BTCF0:USTF0",1738036585035,0.46139401,102760.0,102750.0,0.599375]
["bitfinex-derivatives","BTCF0:USTF0",1738036586037,0.37061438,102760.0,102750.0,0.599375]
["bitfinex-derivatives","BTCF0:USTF0",1738036586234,0.37061438,102760.0,102750.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1738036586534,0.46139401,102760.0,102750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738036586738,0.46139401,102760.0,102750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738036587738,0.2865819,102760.0,102750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738036588248,0.19580227,102760.0,102750.0,0.65825463]
["bitfinex-derivatives","BTCF0:USTF0",1738036588431,0.19580227,102760.0,102750.0,0.68915463]
["bitfinex-derivatives","BTCF0:USTF0",1738036588629,0.19580227,102760.0,102750.0,0.598375]
["bitfinex-derivatives","BTCF0:USTF0",1738036589141,0.19580227,102760.0,102750.0,0.68915463]
["bitfinex-derivatives","BTCF0:USTF0",1738036589439,0.00114627,102760.0,102750.0,0.68915463]
["bitfinex-derivatives","BTCF0:USTF0",1738036590146,0.2816678,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738036590434,0.2816678,102770.0,102760.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738036590639,0.39770486,102770.0,102760.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738036591234,0.39770486,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036591433,0.48848449,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036591635,0.39770486,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036591844,0.39770486,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738036592043,0.20306486,102770.0,102760.0,0.65423563]
["bitfinex-derivatives","BTCF0:USTF0",1738036593338,0.20306486,102770.0,102760.0,0.68743563]
["bitfinex-derivatives","BTCF0:USTF0",1738036595347,0.28179607,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738036595547,0.28179607,102780.0,102770.0,0.620537]
["bitfinex-derivatives","BTCF0:USTF0",1738036596548,0.28179607,102780.0,102770.0,0.621537]
["bitfinex-derivatives","BTCF0:USTF0",1738036597151,0.28179607,102780.0,102770.0,0.624537]
["bitfinex-derivatives","BTCF0:USTF0",1738036597340,0.28179607,102780.0,102770.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1738036597838,0.3725757,102780.0,102770.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1738036599238,0.3725757,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036599546,0.3725757,102780.0,102770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036599742,0.28179607,102780.0,102770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036599948,0.43059423,102780.0,102770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036600850,0.88217386,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036601052,0.79139423,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036602461,0.88217386,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036604353,0.73712753,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036604653,0.74835188,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036605258,0.65757225,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738036605554,0.194637,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036605748,0.31621663,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036606148,0.194656,102760.0,102750.0,0.39344627]
["bitfinex-derivatives","BTCF0:USTF0",1738036606952,0.194656,102760.0,102750.0,0.06304627]
["bitfinex-derivatives","BTCF0:USTF0",1738036607147,0.194656,102760.0,102750.0,0.42384627]
["bitfinex-derivatives","BTCF0:USTF0",1738036607449,0.195656,102760.0,102750.0,0.43284627]
["bitfinex-derivatives","BTCF0:USTF0",1738036607652,0.28643563,102760.0,102750.0,0.43284627]
["bitfinex-derivatives","BTCF0:USTF0",1738036608257,0.195656,102760.0,102750.0,0.43284627]
["bitfinex-derivatives","BTCF0:USTF0",1738036608755,0.195656,102760.0,102750.0,0.43584627]
["bitfinex-derivatives","BTCF0:USTF0",1738036610955,0.51612404,102760.0,102750.0,0.43584627]
["bitfinex-derivatives","BTCF0:USTF0",1738036611658,0.51612404,102760.0,102750.0,0.63052127]
["bitfinex-derivatives","BTCF0:USTF0",1738036614153,0.37045675,102760.0,102750.0,0.63052127]
["bitfinex-derivatives","BTCF0:USTF0",1738036614658,0.37045675,102760.0,102750.0,0.7213009]
["bitfinex-derivatives","BTCF0:USTF0",1738036614849,0.17580075,102760.0,102750.0,0.7213009]
["bitfinex-derivatives","BTCF0:USTF0",1738036617464,0.001,102760.0,102750.0,0.7213009]
["bitfinex-derivatives","BTCF0:USTF0",1738036619764,0.001,102760.0,102750.0,0.66112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036620466,0.195656,102760.0,102750.0,0.66112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036622163,0.45801839,102760.0,102750.0,0.66112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036622863,0.54879802,102760.0,102750.0,0.66112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036623257,0.45801839,102760.0,102750.0,0.66112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036625564,0.14675688,102760.0,102750.0,0.66112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036625858,0.14675688,102760.0,102750.0,0.7519009]
["bitfinex-derivatives","BTCF0:USTF0",1738036625859,0.03451781,102760.0,102750.0,0.7519009]
["bitfinex-derivatives","BTCF0:USTF0",1738036626064,0.03451781,102760.0,102750.0,2.2519009]
["bitfinex-derivatives","BTCF0:USTF0",1738036626368,0.03451781,102760.0,102750.0,0.7519009]
["bitfinex-derivatives","BTCF0:USTF0",1738036626866,0.03451781,102760.0,102750.0,2.2519009]
["bitfinex-derivatives","BTCF0:USTF0",1738036632766,0.15116978,102760.0,102750.0,0.66112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036633468,0.15116978,102760.0,102750.0,2.16112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036634862,0.15116978,102760.0,102750.0,0.66112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036635366,0.34582578,102760.0,102750.0,0.66112127]
["bitfinex-derivatives","BTCF0:USTF0",1738036635563,0.43660541,102760.0,102750.0,0.56762127]
["bitfinex-derivatives","BTCF0:USTF0",1738036635763,0.46750541,102760.0,102750.0,0.56762127]
["bitfinex-derivatives","BTCF0:USTF0",1738036635965,0.52046463,102760.0,102750.0,0.56762127]
["bitfinex-derivatives","BTCF0:USTF0",1738036636164,0.429685,102760.0,102750.0,0.56762127]
["bitfinex-derivatives","BTCF0:USTF0",1738036637771,0.52046463,102760.0,102750.0,0.37294627]
["bitfinex-derivatives","BTCF0:USTF0",1738036639770,0.49113638,102760.0,102750.0,0.37294627]
["bitfinex-derivatives","BTCF0:USTF0",1738036643571,0.85193638,102760.0,102750.0,0.01214627]
["bitfinex-derivatives","BTCF0:USTF0",1738036644066,0.85193638,102760.0,102750.0,0.01014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036645070,0.85193638,102760.0,102750.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738036645275,0.85193638,102760.0,102750.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738036647682,0.67713563,102760.0,102750.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738036648981,0.76791526,102760.0,102750.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738036649882,0.87325926,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036650080,0.28547363,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036650382,0.45157963,102740.0,102720.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1738036650584,0.28549263,102730.0,102720.0,0.07482995]
["bitfinex-derivatives","BTCF0:USTF0",1738036650778,0.28549263,102730.0,102720.0,0.43562995]
["bitfinex-derivatives","BTCF0:USTF0",1738036650979,0.194713,102730.0,102720.0,0.43562995]
["bitfinex-derivatives","BTCF0:USTF0",1738036651579,0.194713,102730.0,102720.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738036651989,0.28549263,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036652291,0.31679263,102730.0,102720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738036652483,0.31679263,102730.0,102720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738036652683,0.194732,102720.0,102710.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036652883,0.28551163,102720.0,102710.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036654089,0.194732,102720.0,102710.0,0.36494627]
["bitfinex-derivatives","BTCF0:USTF0",1738036654288,0.194732,102720.0,102710.0,0.6504769]
["bitfinex-derivatives","BTCF0:USTF0",1738036654485,0.194732,102720.0,102710.0,0.7135769]
["bitfinex-derivatives","BTCF0:USTF0",1738036654684,0.195715,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738036654889,0.195715,102730.0,102720.0,0.586732]
["bitfinex-derivatives","BTCF0:USTF0",1738036655193,0.194715,102730.0,102720.0,0.586732]
["bitfinex-derivatives","BTCF0:USTF0",1738036655893,0.194715,102730.0,102720.0,0.589732]
["bitfinex-derivatives","BTCF0:USTF0",1738036656189,0.28549463,102730.0,102720.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738036656494,0.28649463,102730.0,102720.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738036656691,0.46097274,102730.0,102720.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738036657195,0.37019311,102730.0,102720.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738036657386,0.37019311,102730.0,102720.0,0.598732]
["bitfinex-derivatives","BTCF0:USTF0",1738036658198,0.46097274,102730.0,102720.0,0.598732]
["bitfinex-derivatives","BTCF0:USTF0",1738036658489,0.46097274,102730.0,102720.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738036659194,0.46097274,102730.0,102720.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738036659391,0.46097274,102730.0,102720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738036659985,0.26625774,102730.0,102710.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738036660291,0.194808,102680.0,102670.0,0.53400005]
["bitfinex-derivatives","BTCF0:USTF0",1738036660491,0.194808,102680.0,102670.0,0.63110005]
["bitfinex-derivatives","BTCF0:USTF0",1738036660688,0.194808,102680.0,102670.0,0.27030005]
["bitfinex-derivatives","BTCF0:USTF0",1738036660689,0.28558763,102680.0,102670.0,0.27030005]
["bitfinex-derivatives","BTCF0:USTF0",1738036660883,0.194808,102680.0,102670.0,0.27030005]
["bitfinex-derivatives","BTCF0:USTF0",1738036661099,0.194792,102690.0,102670.0,0.82591605]
["bitfinex-derivatives","BTCF0:USTF0",1738036661294,0.19493827,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036662495,0.2857179,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036662801,0.2857179,102690.0,102680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738036666605,0.37289446,102690.0,102680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738036669504,0.2857179,102690.0,102680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738036670601,0.37649753,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738036670801,0.194808,102680.0,102670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738036671002,0.28558763,102680.0,102670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738036671505,0.64638763,102680.0,102670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738036672207,0.194827,102670.0,102660.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738036672406,0.28560663,102670.0,102660.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738036673606,0.28560663,102670.0,102660.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1738036674706,0.28660663,102670.0,102660.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1738036675107,0.64740663,102670.0,102660.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1738036676694,0.68030663,102670.0,102660.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1738036676893,0.77108626,102670.0,102660.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738036677308,1.08158141,102670.0,102660.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738036677610,0.78158141,102670.0,102660.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738036677795,1.08158141,102670.0,102660.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738036677995,0.69080178,102670.0,102660.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738036678396,0.58315134,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036678595,0.28564463,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036679309,0.09077963,102650.0,102630.0,0.586602]
["bitfinex-derivatives","BTCF0:USTF0",1738036679510,0.28566363,102640.0,102630.0,0.586602]
["bitfinex-derivatives","BTCF0:USTF0",1738036680113,0.194884,102640.0,102630.0,0.586602]
["bitfinex-derivatives","BTCF0:USTF0",1738036680502,0.28566363,102640.0,102630.0,0.586602]
["bitfinex-derivatives","BTCF0:USTF0",1738036681210,0.28566363,102640.0,102630.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738036681912,0.28666363,102640.0,102630.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738036682209,0.28666363,102640.0,102630.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1738036683208,0.28666363,102640.0,102630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738036684515,0.28666363,102640.0,102630.0,0.559702]
["bitfinex-derivatives","BTCF0:USTF0",1738036685208,0.28666363,102640.0,102630.0,0.19909126]
["bitfinex-derivatives","BTCF0:USTF0",1738036685411,0.28666363,102640.0,102630.0,0.55989126]
["bitfinex-derivatives","BTCF0:USTF0",1738036686610,0.195884,102640.0,102630.0,0.55989126]
["bitfinex-derivatives","BTCF0:USTF0",1738036686815,0.001,102640.0,102630.0,0.65067089]
["bitfinex-derivatives","BTCF0:USTF0",1738036687519,0.001,102640.0,102630.0,2.15067089]
["bitfinex-derivatives","BTCF0:USTF0",1738036688315,0.00014627,102650.0,102640.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1738036688509,0.00014627,102650.0,102640.0,0.70786263]
["bitfinex-derivatives","BTCF0:USTF0",1738036688914,0.39824397,102670.0,102640.0,0.51297963]
["bitfinex-derivatives","BTCF0:USTF0",1738036689112,0.39824397,102670.0,102660.0,0.916445]
["bitfinex-derivatives","BTCF0:USTF0",1738036689514,0.28200856,102670.0,102660.0,0.916445]
["bitfinex-derivatives","BTCF0:USTF0",1738036689714,0.08717656,102670.0,102660.0,0.916445]
["bitfinex-derivatives","BTCF0:USTF0",1738036689914,0.08717656,102670.0,102660.0,1.00722463]
["bitfinex-derivatives","BTCF0:USTF0",1738036690420,0.08717656,102670.0,102660.0,0.916445]
["bitfinex-derivatives","BTCF0:USTF0",1738036691220,0.08717656,102670.0,102660.0,1.00722463]
["bitfinex-derivatives","BTCF0:USTF0",1738036691620,0.08717656,102670.0,102660.0,1.03882463]
["bitfinex-derivatives","BTCF0:USTF0",1738036692615,0.19641896,102680.0,102670.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1738036692820,0.19641896,102680.0,102670.0,0.619126]
["bitfinex-derivatives","BTCF0:USTF0",1738036694019,0.00214627,102680.0,102670.0,0.70990563]
["bitfinex-derivatives","BTCF0:USTF0",1738036694219,0.00314627,102680.0,102670.0,0.70990563]
["bitfinex-derivatives","BTCF0:USTF0",1738036695216,0.00214627,102680.0,102670.0,0.70990563]
["bitfinex-derivatives","BTCF0:USTF0",1738036695722,0.00014627,102680.0,102670.0,0.70990563]
["bitfinex-derivatives","BTCF0:USTF0",1738036705325,0.00014627,102680.0,102670.0,0.34910563]
["bitfinex-derivatives","BTCF0:USTF0",1738036705516,0.00014627,102680.0,102670.0,0.70990563]
["bitfinex-derivatives","BTCF0:USTF0",1738036705916,0.00014627,102680.0,102670.0,0.34910563]
["bitfinex-derivatives","BTCF0:USTF0",1738036706126,0.00014627,102680.0,102670.0,0.70990563]
["bitfinex-derivatives","BTCF0:USTF0",1738036706928,0.00014627,102680.0,102670.0,0.34910563]
["bitfinex-derivatives","BTCF0:USTF0",1738036707124,0.00014627,102680.0,102670.0,0.70990563]
["bitfinex-derivatives","BTCF0:USTF0",1738036707421,0.19495327,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036707630,0.22575327,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036707825,0.22575327,102680.0,102670.0,0.555626]
["bitfinex-derivatives","BTCF0:USTF0",1738036708022,0.22575327,102680.0,102670.0,0.64640563]
["bitfinex-derivatives","BTCF0:USTF0",1738036708530,0.19495327,102680.0,102670.0,0.71190563]
["bitfinex-derivatives","BTCF0:USTF0",1738036708725,0.00014627,102680.0,102670.0,0.71190563]
["bitfinex-derivatives","BTCF0:USTF0",1738036709629,0.08732283,102680.0,102670.0,0.71190563]
["bitfinex-derivatives","BTCF0:USTF0",1738036711427,0.28212983,102680.0,102670.0,0.71190563]
["bitfinex-derivatives","BTCF0:USTF0",1738036713123,0.19495327,102680.0,102670.0,0.71190563]
["bitfinex-derivatives","BTCF0:USTF0",1738036715134,0.00014627,102680.0,102670.0,0.71190563]
["bitfinex-derivatives","BTCF0:USTF0",1738036717721,0.08732283,102680.0,102670.0,0.71190563]
["bitfinex-derivatives","BTCF0:USTF0",1738036720033,0.28212983,102680.0,102670.0,0.621126]
["bitfinex-derivatives","BTCF0:USTF0",1738036721831,0.31118868,102680.0,102670.0,0.621126]
["bitfinex-derivatives","BTCF0:USTF0",1738036724033,0.31118868,102680.0,102670.0,0.260326]
["bitfinex-derivatives","BTCF0:USTF0",1738036724936,0.31118868,102680.0,102670.0,0.621126]
["bitfinex-derivatives","BTCF0:USTF0",1738036734346,0.31118868,102680.0,102670.0,0.260326]
["bitfinex-derivatives","BTCF0:USTF0",1738036735842,0.31118868,102680.0,102670.0,0.621126]
["bitfinex-derivatives","BTCF0:USTF0",1738036736047,0.31118868,102680.0,102670.0,0.260326]
["bitfinex-derivatives","BTCF0:USTF0",1738036736242,0.31118868,102680.0,102670.0,0.621126]
["bitfinex-derivatives","BTCF0:USTF0",1738036738150,0.31118868,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036738653,0.37408868,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036739349,0.31118868,102680.0,102670.0,0.555626]
["bitfinex-derivatives","BTCF0:USTF0",1738036739549,0.31118868,102680.0,102670.0,0.71180563]
["bitfinex-derivatives","BTCF0:USTF0",1738036741348,0.34024754,102680.0,102670.0,0.71180563]
["bitfinex-derivatives","BTCF0:USTF0",1738036744460,0.36943138,102680.0,102670.0,0.71180563]
["bitfinex-derivatives","BTCF0:USTF0",1738036747260,0.36943138,102680.0,102670.0,0.64640563]
["bitfinex-derivatives","BTCF0:USTF0",1738036747453,0.36943138,102680.0,102670.0,0.555626]
["bitfinex-derivatives","BTCF0:USTF0",1738036748359,0.36943138,102680.0,102670.0,0.588926]
["bitfinex-derivatives","BTCF0:USTF0",1738036748571,0.36943138,102680.0,102670.0,0.67970563]
["bitfinex-derivatives","BTCF0:USTF0",1738036748757,0.17462438,102680.0,102670.0,0.67970563]
["bitfinex-derivatives","BTCF0:USTF0",1738036751564,0.08773428,102680.0,102670.0,0.91030337]
["bitfinex-derivatives","BTCF0:USTF0",1738036753282,0.08773428,102680.0,102670.0,2.41030337]
["bitfinex-derivatives","BTCF0:USTF0",1738036755359,0.00014627,102680.0,102670.0,2.41030337]
["bitfinex-derivatives","BTCF0:USTF0",1738036757879,0.20437203,102690.0,102670.0,2.21547737]
["bitfinex-derivatives","BTCF0:USTF0",1738036758082,0.20437203,102690.0,102680.0,0.64638663]
["bitfinex-derivatives","BTCF0:USTF0",1738036758284,0.20437203,102690.0,102680.0,0.71058663]
["bitfinex-derivatives","BTCF0:USTF0",1738036759875,0.20637203,102690.0,102680.0,0.71058663]
["bitfinex-derivatives","BTCF0:USTF0",1738036760271,0.20837203,102690.0,102680.0,0.71058663]
["bitfinex-derivatives","BTCF0:USTF0",1738036762375,0.40316003,102690.0,102680.0,0.555607]
["bitfinex-derivatives","BTCF0:USTF0",1738036762575,0.40316003,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036762779,0.49393966,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036762977,0.40316003,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036763179,0.40316003,102690.0,102680.0,0.555607]
["bitfinex-derivatives","BTCF0:USTF0",1738036763375,0.28637601,102690.0,102680.0,0.555607]
["bitfinex-derivatives","BTCF0:USTF0",1738036768293,0.37326611,102690.0,102680.0,0.555607]
["bitfinex-derivatives","BTCF0:USTF0",1738036769978,0.38324765,102690.0,102680.0,0.555607]
["bitfinex-derivatives","BTCF0:USTF0",1738036770888,0.194807,102680.0,102670.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1738036771087,0.289007,102680.0,102670.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1738036771576,0.289007,102680.0,102670.0,0.19511416]
["bitfinex-derivatives","BTCF0:USTF0",1738036773291,0.289007,102680.0,102670.0,0.64669379]
["bitfinex-derivatives","BTCF0:USTF0",1738036775189,0.55150171,102680.0,102670.0,0.64669379]
["bitfinex-derivatives","BTCF0:USTF0",1738036775783,0.26249471,102680.0,102670.0,0.64669379]
["bitfinex-derivatives","BTCF0:USTF0",1738036776192,0.26249471,102680.0,102670.0,0.73789379]
["bitfinex-derivatives","BTCF0:USTF0",1738036776786,0.26249471,102680.0,102670.0,2.23789379]
["bitfinex-derivatives","BTCF0:USTF0",1738036779093,0.11664975,102680.0,102670.0,2.23789379]
["bitfinex-derivatives","BTCF0:USTF0",1738036782596,0.14584496,102680.0,102670.0,2.23789379]
["bitfinex-derivatives","BTCF0:USTF0",1738036784498,0.14584496,102680.0,102670.0,2.20690004]
["bitfinex-derivatives","BTCF0:USTF0",1738036787205,0.08749561,102680.0,102670.0,2.20690004]
["bitfinex-derivatives","BTCF0:USTF0",1738036791613,0.11670366,102680.0,102670.0,2.20690004]
["bitfinex-derivatives","BTCF0:USTF0",1738036795110,0.14584496,102680.0,102670.0,2.20690004]
["bitfinex-derivatives","BTCF0:USTF0",1738036795911,0.14584496,102680.0,102670.0,2.26668592]
["bitfinex-derivatives","BTCF0:USTF0",1738036796106,0.03984496,102680.0,102670.0,2.26668592]
["bitfinex-derivatives","BTCF0:USTF0",1738036797213,0.03984496,102680.0,102670.0,2.20690004]
["bitfinex-derivatives","BTCF0:USTF0",1738036798119,0.03984496,102680.0,102670.0,0.70690004]
["bitfinex-derivatives","BTCF0:USTF0",1738036798617,0.08759175,102680.0,102670.0,1.11135203]
["bitfinex-derivatives","BTCF0:USTF0",1738036801223,0.20436078,102680.0,102670.0,1.11135203]
["bitfinex-derivatives","BTCF0:USTF0",1738036804113,0.20436078,102680.0,102670.0,1.17113791]
["bitfinex-derivatives","BTCF0:USTF0",1738036804817,0.20436078,102680.0,102670.0,2.67113791]
["bitfinex-derivatives","BTCF0:USTF0",1738036806128,0.11676903,102680.0,102670.0,2.44054017]
["bitfinex-derivatives","BTCF0:USTF0",1738036806317,0.11676903,102680.0,102670.0,2.50032605]
["bitfinex-derivatives","BTCF0:USTF0",1738036806625,0.00318727,102680.0,102670.0,2.50032605]
["bitfinex-derivatives","BTCF0:USTF0",1738036807725,0.00014627,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738036807919,0.00014627,102700.0,102690.0,1.06121488]
["bitfinex-derivatives","BTCF0:USTF0",1738036808129,0.00014627,102700.0,102690.0,1.15541488]
["bitfinex-derivatives","BTCF0:USTF0",1738036808323,0.00014627,102700.0,102690.0,2.65541488]
["bitfinex-derivatives","BTCF0:USTF0",1738036808522,0.00014627,102700.0,102690.0,2.71520076]
["bitfinex-derivatives","BTCF0:USTF0",1738036809529,0.08773379,102700.0,102690.0,2.71520076]
["bitfinex-derivatives","BTCF0:USTF0",1738036809824,0.09073379,102700.0,102690.0,2.77498664]
["bitfinex-derivatives","BTCF0:USTF0",1738036810222,0.09073379,102700.0,102690.0,2.71520076]
["bitfinex-derivatives","BTCF0:USTF0",1738036810629,0.08973379,102700.0,102690.0,2.77767094]
["bitfinex-derivatives","BTCF0:USTF0",1738036811323,0.14418452,102710.0,102690.0,2.58288194]
["bitfinex-derivatives","BTCF0:USTF0",1738036811529,0.14418452,102710.0,102700.0,0.64659097]
["bitfinex-derivatives","BTCF0:USTF0",1738036812123,0.14418452,102710.0,102700.0,0.73761194]
["bitfinex-derivatives","BTCF0:USTF0",1738036812326,0.14418452,102710.0,102700.0,0.73159097]
["bitfinex-derivatives","BTCF0:USTF0",1738036812726,0.14518452,102710.0,102700.0,0.82261194]
["bitfinex-derivatives","BTCF0:USTF0",1738036813228,0.14518452,102710.0,102700.0,0.73159097]
["bitfinex-derivatives","BTCF0:USTF0",1738036813424,0.001,102710.0,102700.0,0.73159097]
["bitfinex-derivatives","BTCF0:USTF0",1738036813823,0.001,102710.0,102700.0,0.73359097]
["bitfinex-derivatives","BTCF0:USTF0",1738036814531,0.00014627,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738036814829,0.00014627,102720.0,102710.0,0.74307197]
["bitfinex-derivatives","BTCF0:USTF0",1738036815025,0.00014627,102720.0,102710.0,0.83409294]
["bitfinex-derivatives","BTCF0:USTF0",1738036815227,0.00014627,102720.0,102710.0,0.74307197]
["bitfinex-derivatives","BTCF0:USTF0",1738036816029,0.00114627,102720.0,102710.0,0.74807197]
["bitfinex-derivatives","BTCF0:USTF0",1738036816229,0.00114627,102720.0,102710.0,0.74907197]
["bitfinex-derivatives","BTCF0:USTF0",1738036817532,0.00114627,102720.0,102710.0,0.84009294]
["bitfinex-derivatives","BTCF0:USTF0",1738036818329,0.00114627,102720.0,102710.0,0.74907197]
["bitfinex-derivatives","BTCF0:USTF0",1738036818734,0.00114627,102720.0,102710.0,0.84009294]
["bitfinex-derivatives","BTCF0:USTF0",1738036819434,0.00114627,102720.0,102710.0,2.34009294]
["bitfinex-derivatives","BTCF0:USTF0",1738036819731,2.7e-07,102720.0,102710.0,2.34009294]
["bitfinex-derivatives","BTCF0:USTF0",1738036820627,2.7e-07,102720.0,102710.0,2.24907197]
["bitfinex-derivatives","BTCF0:USTF0",1738036822326,2.7e-07,102720.0,102710.0,2.34009294]
["bitfinex-derivatives","BTCF0:USTF0",1738036822929,2.7e-07,102720.0,102710.0,2.42505294]
["bitfinex-derivatives","BTCF0:USTF0",1738036824437,2.7e-07,102720.0,102710.0,0.92505294]
["bitfinex-derivatives","BTCF0:USTF0",1738036824833,2.7e-07,102720.0,102710.0,2.42505294]
["bitfinex-derivatives","BTCF0:USTF0",1738036825737,0.00010654,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738036825936,0.00010654,102730.0,102720.0,0.73757394]
["bitfinex-derivatives","BTCF0:USTF0",1738036826829,0.00010654,102730.0,102720.0,0.82253394]
["bitfinex-derivatives","BTCF0:USTF0",1738036827728,0.00010654,102730.0,102720.0,0.73757394]
["bitfinex-derivatives","BTCF0:USTF0",1738036827934,0.00010654,102730.0,102720.0,0.64855297]
["bitfinex-derivatives","BTCF0:USTF0",1738036828137,0.03090654,102730.0,102720.0,0.64855297]
["bitfinex-derivatives","BTCF0:USTF0",1738036829042,0.03090654,102730.0,102720.0,0.73957394]
["bitfinex-derivatives","BTCF0:USTF0",1738036830037,0.00010654,102730.0,102720.0,0.73957394]
["bitfinex-derivatives","BTCF0:USTF0",1738036830237,0.00010654,102730.0,102720.0,0.83387394]
["bitfinex-derivatives","BTCF0:USTF0",1738036834044,0.00010654,102730.0,102720.0,0.84372401]
["bitfinex-derivatives","BTCF0:USTF0",1738036834639,0.00010654,102730.0,102720.0,2.34372401]
["bitfinex-derivatives","BTCF0:USTF0",1738036836545,0.1451091,102760.0,102720.0,2.14899201]
["bitfinex-derivatives","BTCF0:USTF0",1738036836848,0.2071091,102760.0,102750.0,1.09831694]
["bitfinex-derivatives","BTCF0:USTF0",1738036837235,0.2071091,102760.0,102750.0,1.00729597]
["bitfinex-derivatives","BTCF0:USTF0",1738036838242,0.2091091,102760.0,102750.0,1.00729597]
["bitfinex-derivatives","BTCF0:USTF0",1738036838754,0.23824331,102760.0,102750.0,1.00729597]
["bitfinex-derivatives","BTCF0:USTF0",1738036839250,0.24024331,102760.0,102750.0,0.64649597]
["bitfinex-derivatives","BTCF0:USTF0",1738036841644,0.24024331,102760.0,102750.0,0.65644496]
["bitfinex-derivatives","BTCF0:USTF0",1738036843253,0.066,102760.0,102750.0,0.65644496]
["bitfinex-derivatives","BTCF0:USTF0",1738036850563,0.004,102760.0,102750.0,0.65644496]
["bitfinex-derivatives","BTCF0:USTF0",1738036852160,0.004,102760.0,102750.0,0.74746593]
["bitfinex-derivatives","BTCF0:USTF0",1738036855254,0.004,102760.0,102750.0,0.65644496]
["bitfinex-derivatives","BTCF0:USTF0",1738036855454,0.004,102760.0,102750.0,0.74746593]
["bitfinex-derivatives","BTCF0:USTF0",1738036855858,0.004,102760.0,102750.0,2.24746593]
["bitfinex-derivatives","BTCF0:USTF0",1738036856057,0.14960611,102760.0,102750.0,2.24746593]
["bitfinex-derivatives","BTCF0:USTF0",1738036859665,0.14760611,102760.0,102750.0,2.24846593]
["bitfinex-derivatives","BTCF0:USTF0",1738036860168,0.002,102760.0,102750.0,2.24846593]
["bitfinex-derivatives","BTCF0:USTF0",1738036860966,0.002,102760.0,102750.0,0.65744496]
["bitfinex-derivatives","BTCF0:USTF0",1738036861163,0.002,102760.0,102750.0,0.65644496]
["bitfinex-derivatives","BTCF0:USTF0",1738036861367,0.60993469,102770.0,102750.0,0.66344496]
["bitfinex-derivatives","BTCF0:USTF0",1738036861569,0.60993469,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036862855,0.86711666,102770.0,102750.0,0.38074899]
["bitfinex-derivatives","BTCF0:USTF0",1738036863063,0.555456,102760.0,102750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738036863261,0.555456,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738036864367,0.194675,102750.0,102740.0,1.06121639]
["bitfinex-derivatives","BTCF0:USTF0",1738036865669,0.194675,102750.0,102740.0,1.09321639]
["bitfinex-derivatives","BTCF0:USTF0",1738036866165,0.195675,102750.0,102740.0,1.10221639]
["bitfinex-derivatives","BTCF0:USTF0",1738036867268,0.195675,102750.0,102740.0,1.10621639]
["bitfinex-derivatives","BTCF0:USTF0",1738036867775,0.195675,102750.0,102740.0,0.38391383]
["bitfinex-derivatives","BTCF0:USTF0",1738036867959,0.290975,102750.0,102740.0,0.38391383]
["bitfinex-derivatives","BTCF0:USTF0",1738036871080,0.651775,102750.0,102740.0,0.02311383]
["bitfinex-derivatives","BTCF0:USTF0",1738036871374,0.290975,102750.0,102740.0,0.38391383]
["bitfinex-derivatives","BTCF0:USTF0",1738036871677,0.61082442,102750.0,102740.0,0.38391383]
["bitfinex-derivatives","BTCF0:USTF0",1738036873082,0.61082442,102750.0,102740.0,0.57860783]
["bitfinex-derivatives","BTCF0:USTF0",1738036873369,0.61082442,102750.0,102740.0,0.6696288]
["bitfinex-derivatives","BTCF0:USTF0",1738036873576,0.51552442,102750.0,102740.0,0.6696288]
["bitfinex-derivatives","BTCF0:USTF0",1738036873769,0.32084942,102750.0,102740.0,0.7012288]
["bitfinex-derivatives","BTCF0:USTF0",1738036874165,0.32084942,102750.0,102740.0,0.7328288]
["bitfinex-derivatives","BTCF0:USTF0",1738036874379,0.32084942,102750.0,102740.0,0.82384977]
["bitfinex-derivatives","BTCF0:USTF0",1738036874872,0.43732462,102750.0,102740.0,2.32384977]
["bitfinex-derivatives","BTCF0:USTF0",1738036875074,0.26308131,102750.0,102740.0,2.32384977]
["bitfinex-derivatives","BTCF0:USTF0",1738036876380,0.08727613,102750.0,102740.0,2.32384977]
["bitfinex-derivatives","BTCF0:USTF0",1738036876573,0.17424331,102760.0,102740.0,2.46605577]
["bitfinex-derivatives","BTCF0:USTF0",1738036876780,0.11187331,102760.0,102750.0,1.26095694]
["bitfinex-derivatives","BTCF0:USTF0",1738036877181,0.11187331,102760.0,102750.0,1.29785694]
["bitfinex-derivatives","BTCF0:USTF0",1738036878070,0.00014627,102770.0,102750.0,1.10318194]
["bitfinex-derivatives","BTCF0:USTF0",1738036878266,0.00014627,102770.0,102760.0,0.64647697]
["bitfinex-derivatives","BTCF0:USTF0",1738036878484,0.00014627,102770.0,102760.0,0.73135697]
["bitfinex-derivatives","BTCF0:USTF0",1738036878779,0.00014627,102770.0,102760.0,0.76825697]
["bitfinex-derivatives","BTCF0:USTF0",1738036879476,0.00014627,102770.0,102760.0,0.79935697]
["bitfinex-derivatives","BTCF0:USTF0",1738036879676,0.00014627,102770.0,102760.0,0.80435697]
["bitfinex-derivatives","BTCF0:USTF0",1738036880483,0.00014627,102770.0,102760.0,2.30535697]
["bitfinex-derivatives","BTCF0:USTF0",1738036883186,0.00014627,102770.0,102760.0,2.70992523]
["bitfinex-derivatives","BTCF0:USTF0",1738036884175,0.00014627,102770.0,102760.0,1.12504523]
["bitfinex-derivatives","BTCF0:USTF0",1738036884377,0.00014627,102770.0,102760.0,1.20992523]
["bitfinex-derivatives","BTCF0:USTF0",1738036884591,0.00014627,102770.0,102760.0,2.70992523]
["bitfinex-derivatives","BTCF0:USTF0",1738036885083,0.00014627,102770.0,102760.0,1.01280766]
["bitfinex-derivatives","BTCF0:USTF0",1738036885385,0.22488327,102770.0,102760.0,1.01280766]
["bitfinex-derivatives","BTCF0:USTF0",1738036885579,0.22488327,102770.0,102760.0,0.81815166]
["bitfinex-derivatives","BTCF0:USTF0",1738036885881,0.03024627,102770.0,102760.0,1.10382863]
["bitfinex-derivatives","BTCF0:USTF0",1738036886176,0.00014627,102770.0,102760.0,1.10382863]
["bitfinex-derivatives","BTCF0:USTF0",1738036886382,0.00014627,102770.0,102760.0,1.13452863]
["bitfinex-derivatives","BTCF0:USTF0",1738036886582,0.00014627,102770.0,102760.0,1.2255496]
["bitfinex-derivatives","BTCF0:USTF0",1738036886781,2.7e-07,102770.0,102760.0,1.2255496]
["bitfinex-derivatives","BTCF0:USTF0",1738036886986,2.7e-07,102770.0,102760.0,0.85268134]
["bitfinex-derivatives","BTCF0:USTF0",1738036887175,0.0313,102790.0,102760.0,0.65802534]
["bitfinex-derivatives","BTCF0:USTF0",1738036887376,0.0313,102790.0,102780.0,1.09825994]
["bitfinex-derivatives","BTCF0:USTF0",1738036887681,0.0313,102790.0,102780.0,1.18309994]
["bitfinex-derivatives","BTCF0:USTF0",1738036888076,0.1,102800.0,102780.0,0.98848194]
["bitfinex-derivatives","BTCF0:USTF0",1738036888270,0.10009752,102800.0,102790.0,0.64641997]
["bitfinex-derivatives","BTCF0:USTF0",1738036888477,0.10009752,102800.0,102790.0,0.68331997]
["bitfinex-derivatives","BTCF0:USTF0",1738036888988,0.10009752,102800.0,102790.0,2.18331997]
["bitfinex-derivatives","BTCF0:USTF0",1738036889175,0.10009752,102800.0,102790.0,2.21561997]
["bitfinex-derivatives","BTCF0:USTF0",1738036889370,0.10209752,102800.0,102790.0,2.21561997]
["bitfinex-derivatives","BTCF0:USTF0",1738036890176,0.10409752,102800.0,102790.0,2.21561997]
["bitfinex-derivatives","BTCF0:USTF0",1738036894086,0.10409752,102800.0,102790.0,2.31634152]
["bitfinex-derivatives","BTCF0:USTF0",1738036894677,0.10409752,102800.0,102790.0,2.22532055]
["bitfinex-derivatives","BTCF0:USTF0",1738036899979,0.10409752,102800.0,102790.0,2.31634152]
["bitfinex-derivatives","BTCF0:USTF0",1738036900890,0.0314,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738036901089,0.0314,102820.0,102810.0,1.21990394]
["bitfinex-derivatives","BTCF0:USTF0",1738036902182,0.0354,102820.0,102810.0,1.21990394]
["bitfinex-derivatives","BTCF0:USTF0",1738036902584,0.0434,102820.0,102810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738036902875,0.0434,102820.0,102800.0,0.64654524]
["bitfinex-derivatives","BTCF0:USTF0",1738036902876,0.194562,102810.0,102800.0,0.45196724]
["bitfinex-derivatives","BTCF0:USTF0",1738036903081,0.194562,102810.0,102790.0,0.82950095]
["bitfinex-derivatives","BTCF0:USTF0",1738036903488,0.194561,102810.0,102790.0,0.82950095]
["bitfinex-derivatives","BTCF0:USTF0",1738036904184,0.55538,102800.0,102790.0,0.18323325]
["bitfinex-derivatives","BTCF0:USTF0",1738036904383,0.55538,102800.0,102790.0,0.27425422]
["bitfinex-derivatives","BTCF0:USTF0",1738036905389,0.55538,102800.0,102790.0,0.46885322]
["bitfinex-derivatives","BTCF0:USTF0",1738036905585,0.55538,102800.0,102790.0,0.47085322]
["bitfinex-derivatives","BTCF0:USTF0",1738036906291,0.64798,102800.0,102790.0,0.47085322]
["bitfinex-derivatives","BTCF0:USTF0",1738036907097,0.0926,102800.0,102790.0,0.47085322]
["bitfinex-derivatives","BTCF0:USTF0",1738036907278,0.0926,102800.0,102790.0,0.29746682]
["bitfinex-derivatives","BTCF0:USTF0",1738036908693,0.28718,102800.0,102790.0,0.29746682]
["bitfinex-derivatives","BTCF0:USTF0",1738036912588,0.0926,102800.0,102790.0,0.65826682]
["bitfinex-derivatives","BTCF0:USTF0",1738036917196,0.00014627,102810.0,102800.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738036917394,0.00014627,102810.0,102800.0,0.64640097]
["bitfinex-derivatives","BTCF0:USTF0",1738036917792,0.00014627,102810.0,102800.0,0.74250097]
["bitfinex-derivatives","BTCF0:USTF0",1738036918084,0.00014627,102810.0,102800.0,2.14018]
["bitfinex-derivatives","BTCF0:USTF0",1738036918283,0.00014627,102810.0,102800.0,1.69458]
["bitfinex-derivatives","BTCF0:USTF0",1738036918484,0.19570727,102810.0,102800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738036918790,0.19570727,102810.0,102790.0,0.65825682]
["bitfinex-derivatives","BTCF0:USTF0",1738036919102,0.0657,102800.0,102790.0,0.56723585]
["bitfinex-derivatives","BTCF0:USTF0",1738036919288,0.0657,102800.0,102790.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036919289,0.65128,102800.0,102790.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036919490,0.74230097,102800.0,102790.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036920089,0.74230097,102800.0,102790.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738036920495,0.74230097,102800.0,102790.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036920691,0.84772097,102800.0,102780.0,0.1733864]
["bitfinex-derivatives","BTCF0:USTF0",1738036920893,0.194618,102780.0,102770.0,0.52210806]
["bitfinex-derivatives","BTCF0:USTF0",1738036921089,0.194618,102780.0,102770.0,1.07754506]
["bitfinex-derivatives","BTCF0:USTF0",1738036921295,0.0317,102780.0,102770.0,1.16856603]
["bitfinex-derivatives","BTCF0:USTF0",1738036921496,0.585584,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738036921692,0.617284,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738036921890,0.256484,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738036922099,0.20717273,102800.0,102790.0,0.64641997]
["bitfinex-derivatives","BTCF0:USTF0",1738036922799,0.14527273,102800.0,102790.0,0.64641997]
["bitfinex-derivatives","BTCF0:USTF0",1738036922993,0.14527273,102800.0,102790.0,0.74051997]
["bitfinex-derivatives","BTCF0:USTF0",1738036923193,0.14527273,102800.0,102790.0,1.10131997]
["bitfinex-derivatives","BTCF0:USTF0",1738036923399,0.14527273,102800.0,102790.0,1.10331997]
["bitfinex-derivatives","BTCF0:USTF0",1738036925296,0.00014627,102810.0,102790.0,1.10331997]
["bitfinex-derivatives","BTCF0:USTF0",1738036925502,0.19470827,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738036926000,0.19470827,102810.0,102790.0,0.74251997]
["bitfinex-derivatives","BTCF0:USTF0",1738036926396,0.19458,102800.0,102780.0,0.73134124]
["bitfinex-derivatives","BTCF0:USTF0",1738036926601,0.25748,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738036926791,0.34850097,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738036927196,1.00930097,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738036927593,0.194599,102790.0,102780.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738036927799,0.67791997,102790.0,102780.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738036928600,0.586899,102790.0,102780.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738036929200,0.586899,102790.0,102780.0,0.19976427]
["bitfinex-derivatives","BTCF0:USTF0",1738036929401,0.586899,102790.0,102780.0,0.19476427]
["bitfinex-derivatives","BTCF0:USTF0",1738036929903,0.586899,102790.0,102780.0,0.19576427]
["bitfinex-derivatives","BTCF0:USTF0",1738036930205,0.586899,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036935103,0.586899,102790.0,102780.0,0.29178524]
["bitfinex-derivatives","BTCF0:USTF0",1738036935504,0.555399,102790.0,102780.0,0.29178524]
["bitfinex-derivatives","BTCF0:USTF0",1738036936302,0.555399,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036937112,0.70067173,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036939112,0.33987173,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036941303,0.4562688,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036942104,0.8170688,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036942413,0.54728977,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036942607,0.4562688,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036942909,0.8170688,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036943311,0.4562688,102790.0,102780.0,0.20076427]
["bitfinex-derivatives","BTCF0:USTF0",1738036943505,0.8170688,102790.0,102780.0,0.20328427]
["bitfinex-derivatives","BTCF0:USTF0",1738036944409,0.6224698,102790.0,102780.0,0.29430524]
["bitfinex-derivatives","BTCF0:USTF0",1738036944619,0.6224698,102790.0,102780.0,0.32460524]
["bitfinex-derivatives","BTCF0:USTF0",1738036944911,0.90808977,102790.0,102780.0,0.00866627]
["bitfinex-derivatives","BTCF0:USTF0",1738036945210,0.94088977,102790.0,102780.0,0.00866627]
["bitfinex-derivatives","BTCF0:USTF0",1738036945413,0.8244927,102790.0,102780.0,0.00866627]
["bitfinex-derivatives","BTCF0:USTF0",1738036945908,0.194637,102770.0,102760.0,0.20478696]
["bitfinex-derivatives","BTCF0:USTF0",1738036946210,0.45182097,102770.0,102750.0,0.00145975]
["bitfinex-derivatives","BTCF0:USTF0",1738036946412,0.64647697,102760.0,102750.0,0.00145975]
["bitfinex-derivatives","BTCF0:USTF0",1738036946602,0.555456,102760.0,102750.0,0.00145975]
["bitfinex-derivatives","BTCF0:USTF0",1738036947204,0.555456,102760.0,102750.0,0.19613475]
["bitfinex-derivatives","BTCF0:USTF0",1738036947609,0.555456,102760.0,102750.0,0.20610288]
["bitfinex-derivatives","BTCF0:USTF0",1738036947915,0.556456,102760.0,102750.0,0.02042788]
["bitfinex-derivatives","BTCF0:USTF0",1738036948114,0.556456,102760.0,102750.0,0.02542788]
["bitfinex-derivatives","BTCF0:USTF0",1738036948610,0.64747697,102760.0,102750.0,0.02542788]
["bitfinex-derivatives","BTCF0:USTF0",1738036949200,0.556456,102760.0,102750.0,0.02542788]
["bitfinex-derivatives","BTCF0:USTF0",1738036949402,0.67282772,102760.0,102750.0,0.02542788]
["bitfinex-derivatives","BTCF0:USTF0",1738036949608,0.67282772,102760.0,102750.0,0.01545975]
["bitfinex-derivatives","BTCF0:USTF0",1738036950113,0.67282772,102760.0,102750.0,0.21013475]
["bitfinex-derivatives","BTCF0:USTF0",1738036951017,0.67282772,102760.0,102750.0,0.20913475]
["bitfinex-derivatives","BTCF0:USTF0",1738036951815,0.76384869,102760.0,102750.0,0.20913475]
["bitfinex-derivatives","BTCF0:USTF0",1738036952213,0.76384869,102760.0,102750.0,0.01445975]
["bitfinex-derivatives","BTCF0:USTF0",1738036952406,0.79474869,102760.0,102750.0,0.01445975]
["bitfinex-derivatives","BTCF0:USTF0",1738036952806,0.79474869,102760.0,102750.0,0.01545975]
["bitfinex-derivatives","BTCF0:USTF0",1738036953117,0.88198796,102760.0,102750.0,0.01545975]
["bitfinex-derivatives","BTCF0:USTF0",1738036953620,0.88198796,102760.0,102750.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1738036953918,0.88098796,102760.0,102750.0,0.00245975]
["bitfinex-derivatives","BTCF0:USTF0",1738036956614,0.78996699,102760.0,102750.0,0.00245975]
["bitfinex-derivatives","BTCF0:USTF0",1738036958018,0.42916699,102760.0,102750.0,0.19713475]
["bitfinex-derivatives","BTCF0:USTF0",1738036958418,0.42916699,102760.0,102750.0,0.55793475]
["bitfinex-derivatives","BTCF0:USTF0",1738036959918,0.48720045,102760.0,102750.0,0.55793475]
["bitfinex-derivatives","BTCF0:USTF0",1738036960115,0.84800045,102760.0,102750.0,0.19713475]
["bitfinex-derivatives","BTCF0:USTF0",1738036960317,0.84800045,102760.0,102750.0,0.00245975]
["bitfinex-derivatives","BTCF0:USTF0",1738036961622,0.81710045,102760.0,102750.0,0.00245975]
["bitfinex-derivatives","BTCF0:USTF0",1738036961922,0.81710045,102760.0,102750.0,0.06485975]
["bitfinex-derivatives","BTCF0:USTF0",1738036963322,0.31102772,102760.0,102750.0,0.06485975]
["bitfinex-derivatives","BTCF0:USTF0",1738036964022,0.31102772,102760.0,102750.0,0.09485975]
["bitfinex-derivatives","BTCF0:USTF0",1738036966824,0.76284869,102760.0,102750.0,0.00245975]
["bitfinex-derivatives","BTCF0:USTF0",1738036967222,0.82484869,102760.0,102750.0,0.00245975]
["bitfinex-derivatives","BTCF0:USTF0",1738036968116,0.82484869,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738036968424,0.63019269,102760.0,102740.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036968627,0.67859597,102750.0,102740.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036970021,0.67859597,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738036970321,0.194712,102730.0,102720.0,0.59198186]
["bitfinex-derivatives","BTCF0:USTF0",1738036970825,0.194712,102730.0,102720.0,0.555531]
["bitfinex-derivatives","BTCF0:USTF0",1738036971026,0.194712,102730.0,102720.0,0.56520133]
["bitfinex-derivatives","BTCF0:USTF0",1738036971625,0.194712,102730.0,102720.0,0.6562223]
["bitfinex-derivatives","BTCF0:USTF0",1738036971825,0.195712,102730.0,102720.0,0.6602223]
["bitfinex-derivatives","BTCF0:USTF0",1738036972421,0.195712,102730.0,102720.0,0.37447033]
["bitfinex-derivatives","BTCF0:USTF0",1738036972917,0.195712,102730.0,102720.0,0.37847033]
["bitfinex-derivatives","BTCF0:USTF0",1738036973224,0.195712,102730.0,102720.0,0.57320133]
["bitfinex-derivatives","BTCF0:USTF0",1738036974027,0.28673297,102730.0,102720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738036974424,0.49044542,102730.0,102720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738036974635,0.85124542,102730.0,102720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738036975225,0.88414542,102730.0,102720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738036976832,0.194731,102720.0,102710.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036977135,0.76887294,102720.0,102710.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738036977522,0.76887294,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738036977523,0.57414194,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738036977728,0.67947097,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738036979324,0.67947097,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036979525,0.71187097,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036980027,0.71287097,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036982033,0.83894187,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036986135,0.80975607,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036990029,0.74445607,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036990336,0.6534351,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036991026,0.74445607,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036996333,0.6534351,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036996739,0.74445607,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036997147,0.38365607,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738036997532,0.28283779,102710.0,102700.0,0.38778997]
["bitfinex-derivatives","BTCF0:USTF0",1738036999141,0.28283779,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738036999435,0.34109199,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738036999642,0.14634199,102710.0,102700.0,0.38778997]
["bitfinex-derivatives","BTCF0:USTF0",1738036999940,0.14634199,102710.0,102700.0,0.74858997]
["bitfinex-derivatives","BTCF0:USTF0",1738037001639,0.34109199,102710.0,102700.0,0.30677021]
["bitfinex-derivatives","BTCF0:USTF0",1738037001835,0.43211296,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738037002232,0.79291296,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738037003141,0.70189199,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738037003337,0.55655,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738037004935,0.19575,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738037006945,0.45775475,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738037007245,0.45775475,102710.0,102700.0,0.657569]
["bitfinex-derivatives","BTCF0:USTF0",1738037008142,0.54877572,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738037009238,0.54877572,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738037009745,0.45775475,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738037010543,0.34109199,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738037011654,0.79291296,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738037015149,0.96650935,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738037017651,0.97618052,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738037018046,0.65724214,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738037026055,0.56622117,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738037026255,0.55655,102710.0,102700.0,0.296769]
["bitfinex-derivatives","BTCF0:USTF0",1738037028556,0.64757097,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738037031354,0.194769,102700.0,102690.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037031549,0.48332097,102700.0,102670.0,0.25718392]
["bitfinex-derivatives","BTCF0:USTF0",1738037031756,0.28582797,102680.0,102670.0,0.25718392]
["bitfinex-derivatives","BTCF0:USTF0",1738037033160,0.64662797,102680.0,102670.0,0.00146092]
["bitfinex-derivatives","BTCF0:USTF0",1738037033364,0.67792797,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037033558,0.70992797,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037035358,0.194826,102670.0,102660.0,0.52074646]
["bitfinex-derivatives","BTCF0:USTF0",1738037035562,0.67854697,102670.0,102660.0,0.52074646]
["bitfinex-derivatives","BTCF0:USTF0",1738037036673,0.67854697,102670.0,102660.0,0.52174646]
["bitfinex-derivatives","BTCF0:USTF0",1738037036965,0.64764697,102670.0,102660.0,0.52174646]
["bitfinex-derivatives","BTCF0:USTF0",1738037037356,0.64764697,102670.0,102660.0,0.58254646]
["bitfinex-derivatives","BTCF0:USTF0",1738037037557,0.64764697,102670.0,102660.0,0.40925801]
["bitfinex-derivatives","BTCF0:USTF0",1738037039077,0.65757247,102670.0,102660.0,0.40925801]
["bitfinex-derivatives","BTCF0:USTF0",1738037039770,0.5665515,102670.0,102660.0,0.40925801]
["bitfinex-derivatives","BTCF0:USTF0",1738037040267,0.65757247,102670.0,102660.0,0.40925801]
["bitfinex-derivatives","BTCF0:USTF0",1738037041062,0.65757247,102670.0,102660.0,0.44245801]
["bitfinex-derivatives","BTCF0:USTF0",1738037041771,0.91946613,102670.0,102660.0,0.09509752]
["bitfinex-derivatives","BTCF0:USTF0",1738037043969,0.55866613,102670.0,102660.0,0.09509752]
["bitfinex-derivatives","BTCF0:USTF0",1738037044471,0.50045298,102670.0,102660.0,0.09509752]
["bitfinex-derivatives","BTCF0:USTF0",1738037044872,0.86125298,102670.0,102660.0,0.09509752]
["bitfinex-derivatives","BTCF0:USTF0",1738037046569,0.86125298,102670.0,102660.0,0.28994252]
["bitfinex-derivatives","BTCF0:USTF0",1738037046773,0.194845,102660.0,102650.0,0.2045752]
["bitfinex-derivatives","BTCF0:USTF0",1738037046977,0.555645,102660.0,102650.0,0.3014752]
["bitfinex-derivatives","BTCF0:USTF0",1738037047269,0.76031551,102670.0,102660.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1738037047470,0.20468051,102670.0,102660.0,0.28586597]
["bitfinex-derivatives","BTCF0:USTF0",1738037047675,0.20468051,102670.0,102660.0,0.64666597]
["bitfinex-derivatives","BTCF0:USTF0",1738037048067,0.14564275,102680.0,102670.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1738037048369,0.00146156,102710.0,102700.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1738037048668,0.00146156,102710.0,102700.0,2.14658997]
["bitfinex-derivatives","BTCF0:USTF0",1738037049071,0.00146156,102710.0,102700.0,2.055569]
["bitfinex-derivatives","BTCF0:USTF0",1738037049868,0.00146156,102710.0,102700.0,2.14658997]
["bitfinex-derivatives","BTCF0:USTF0",1738037051379,0.00146156,102710.0,102700.0,2.23658997]
["bitfinex-derivatives","BTCF0:USTF0",1738037052476,0.03044627,102720.0,102700.0,2.04182097]
["bitfinex-derivatives","BTCF0:USTF0",1738037052674,0.03044627,102720.0,102710.0,0.64657097]
["bitfinex-derivatives","BTCF0:USTF0",1738037052876,0.00014627,102720.0,102710.0,0.64657097]
["bitfinex-derivatives","BTCF0:USTF0",1738037053274,0.0319,102740.0,102730.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1738037053474,0.0319,102740.0,102730.0,1.00733297]
["bitfinex-derivatives","BTCF0:USTF0",1738037053778,0.72214833,102750.0,102730.0,0.81262097]
["bitfinex-derivatives","BTCF0:USTF0",1738037053976,0.72214833,102750.0,102740.0,0.555493]
["bitfinex-derivatives","BTCF0:USTF0",1738037054277,0.72214833,102750.0,102740.0,2.055493]
["bitfinex-derivatives","BTCF0:USTF0",1738037055576,0.72214833,102750.0,102740.0,0.555493]
["bitfinex-derivatives","BTCF0:USTF0",1738037055883,0.22653768,102750.0,102740.0,0.555493]
["bitfinex-derivatives","BTCF0:USTF0",1738037056077,0.23453768,102750.0,102740.0,0.556493]
["bitfinex-derivatives","BTCF0:USTF0",1738037056583,0.23853768,102750.0,102740.0,0.556493]
["bitfinex-derivatives","BTCF0:USTF0",1738037057485,0.20813768,102750.0,102740.0,0.556493]
["bitfinex-derivatives","BTCF0:USTF0",1738037057688,0.01346068,102750.0,102740.0,0.64751397]
["bitfinex-derivatives","BTCF0:USTF0",1738037059683,0.00946068,102750.0,102740.0,0.64651397]
["bitfinex-derivatives","BTCF0:USTF0",1738037059887,0.00846068,102750.0,102740.0,0.64651397]
["bitfinex-derivatives","BTCF0:USTF0",1738037062486,0.03204627,102760.0,102740.0,0.45182097]
["bitfinex-derivatives","BTCF0:USTF0",1738037062689,0.03204627,102760.0,102750.0,0.64649597]
["bitfinex-derivatives","BTCF0:USTF0",1738037062885,0.00014627,102760.0,102750.0,2.23751694]
["bitfinex-derivatives","BTCF0:USTF0",1738037063081,1e-08,102760.0,102750.0,2.23751694]
["bitfinex-derivatives","BTCF0:USTF0",1738037063784,0.0317,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738037063985,0.0317,102780.0,102770.0,0.64645797]
["bitfinex-derivatives","BTCF0:USTF0",1738037064390,0.0317,102780.0,102770.0,2.14645797]
["bitfinex-derivatives","BTCF0:USTF0",1738037066487,0.0317,102780.0,102770.0,0.64645797]
["bitfinex-derivatives","BTCF0:USTF0",1738037066684,0.0337,102780.0,102760.0,0.61949727]
["bitfinex-derivatives","BTCF0:USTF0",1738037066983,0.28565797,102770.0,102760.0,0.19479727]
["bitfinex-derivatives","BTCF0:USTF0",1738037067190,0.67765797,102770.0,102760.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037069895,0.67865797,102770.0,102760.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037072286,0.48402097,102770.0,102740.0,0.00145992]
["bitfinex-derivatives","BTCF0:USTF0",1738037072487,0.64649597,102750.0,102740.0,0.00145992]
["bitfinex-derivatives","BTCF0:USTF0",1738037072692,0.64649597,102750.0,102720.0,0.67954297]
["bitfinex-derivatives","BTCF0:USTF0",1738037072693,0.194707,102730.0,102720.0,0.67954297]
["bitfinex-derivatives","BTCF0:USTF0",1738037072884,0.194707,102730.0,102720.0,0.588522]
["bitfinex-derivatives","BTCF0:USTF0",1738037073396,0.227599,102740.0,102730.0,0.194707]
["bitfinex-derivatives","BTCF0:USTF0",1738037073697,0.22774527,102740.0,102730.0,0.555507]
["bitfinex-derivatives","BTCF0:USTF0",1738037073997,0.31876624,102740.0,102730.0,0.555507]
["bitfinex-derivatives","BTCF0:USTF0",1738037074389,0.194707,102730.0,102720.0,0.56911136]
["bitfinex-derivatives","BTCF0:USTF0",1738037074589,0.227007,102730.0,102720.0,0.56911136]
["bitfinex-derivatives","BTCF0:USTF0",1738037075096,0.227007,102730.0,102720.0,0.37439036]
["bitfinex-derivatives","BTCF0:USTF0",1738037075291,0.194707,102730.0,102720.0,0.66012433]
["bitfinex-derivatives","BTCF0:USTF0",1738037076401,0.194707,102730.0,102720.0,0.65612433]
["bitfinex-derivatives","BTCF0:USTF0",1738037077395,0.194707,102730.0,102720.0,0.66012433]
["bitfinex-derivatives","BTCF0:USTF0",1738037077591,0.22772327,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738037077897,0.22772327,102740.0,102730.0,0.64651497]
["bitfinex-derivatives","BTCF0:USTF0",1738037078286,0.03304627,102740.0,102730.0,0.64651497]
["bitfinex-derivatives","BTCF0:USTF0",1738037078491,1e-08,102740.0,102730.0,2.17881497]
["bitfinex-derivatives","BTCF0:USTF0",1738037078897,1e-08,102740.0,102730.0,2.20751497]
["bitfinex-derivatives","BTCF0:USTF0",1738037079198,0.00100001,102740.0,102730.0,2.21651497]
["bitfinex-derivatives","BTCF0:USTF0",1738037079600,0.00100001,102740.0,102730.0,2.21951497]
["bitfinex-derivatives","BTCF0:USTF0",1738037081000,0.00100001,102740.0,102730.0,2.39297492]
["bitfinex-derivatives","BTCF0:USTF0",1738037081892,0.00096001,102740.0,102730.0,0.89297492]
["bitfinex-derivatives","BTCF0:USTF0",1738037082393,0.00096001,102740.0,102730.0,2.39297492]
["bitfinex-derivatives","BTCF0:USTF0",1738037083505,0.00096001,102740.0,102730.0,2.62426139]
["bitfinex-derivatives","BTCF0:USTF0",1738037084204,0.00014627,102750.0,102730.0,2.42956739]
["bitfinex-derivatives","BTCF0:USTF0",1738037084501,0.00014627,102750.0,102740.0,0.64649597]
["bitfinex-derivatives","BTCF0:USTF0",1738037084701,0.00014627,102750.0,102740.0,0.67819597]
["bitfinex-derivatives","BTCF0:USTF0",1738037085400,0.00014627,102750.0,102740.0,0.587175]
["bitfinex-derivatives","BTCF0:USTF0",1738037085604,0.00114627,102750.0,102740.0,0.593175]
["bitfinex-derivatives","BTCF0:USTF0",1738037086595,0.00114627,102750.0,102740.0,0.563475]
["bitfinex-derivatives","BTCF0:USTF0",1738037086791,0.19580227,102750.0,102740.0,0.563475]
["bitfinex-derivatives","BTCF0:USTF0",1738037086995,0.28682324,102750.0,102740.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1738037087194,0.64762324,102750.0,102740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738037087503,0.28682324,102750.0,102740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738037089196,0.19580227,102750.0,102740.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1738037090303,0.28682324,102750.0,102740.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1738037090706,0.64762324,102750.0,102740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738037091899,0.79283524,102750.0,102740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738037092294,0.88385621,102750.0,102740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738037092497,0.79283524,102750.0,102740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738037094803,0.8026248,102750.0,102740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738037095307,0.89364577,102750.0,102740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738037095511,0.8026248,102750.0,102740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738037095809,0.8016248,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738037096006,0.6564128,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738037096212,0.74743377,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738037096601,0.194675,102740.0,102730.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037096804,0.34939597,102740.0,102730.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037097904,0.34939597,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037098200,0.71019597,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037098906,0.34939597,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037099308,0.258375,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037100812,0.258375,102740.0,102730.0,0.64966124]
["bitfinex-derivatives","BTCF0:USTF0",1738037101017,0.226575,102740.0,102730.0,0.64966124]
["bitfinex-derivatives","BTCF0:USTF0",1738037102304,0.226575,102740.0,102730.0,0.28886124]
["bitfinex-derivatives","BTCF0:USTF0",1738037102516,0.226575,102740.0,102730.0,0.64966124]
["bitfinex-derivatives","BTCF0:USTF0",1738037102717,0.226575,102740.0,102730.0,0.55864027]
["bitfinex-derivatives","BTCF0:USTF0",1738037104027,0.0319,102740.0,102730.0,0.82312119]
["bitfinex-derivatives","BTCF0:USTF0",1738037104211,0.0319,102740.0,102730.0,0.73210022]
["bitfinex-derivatives","BTCF0:USTF0",1738037104915,0.226575,102740.0,102730.0,0.73210022]
["bitfinex-derivatives","BTCF0:USTF0",1738037105111,0.226575,102740.0,102730.0,0.37130022]
["bitfinex-derivatives","BTCF0:USTF0",1738037105520,0.226575,102740.0,102730.0,0.73210022]
["bitfinex-derivatives","BTCF0:USTF0",1738037105715,0.226575,102740.0,102730.0,0.37130022]
["bitfinex-derivatives","BTCF0:USTF0",1738037106516,0.226575,102740.0,102730.0,0.73210022]
["bitfinex-derivatives","BTCF0:USTF0",1738037107316,0.226575,102740.0,102730.0,0.19784027]
["bitfinex-derivatives","BTCF0:USTF0",1738037107520,0.226575,102740.0,102730.0,0.55864027]
["bitfinex-derivatives","BTCF0:USTF0",1738037109312,0.194675,102740.0,102730.0,0.55864027]
["bitfinex-derivatives","BTCF0:USTF0",1738037110125,0.45647056,102740.0,102730.0,0.55864027]
["bitfinex-derivatives","BTCF0:USTF0",1738037110514,0.90829153,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037111415,0.81727056,102740.0,102730.0,0.09416724]
["bitfinex-derivatives","BTCF0:USTF0",1738037111613,0.81727056,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037112822,0.45647056,102740.0,102730.0,0.19784027]
["bitfinex-derivatives","BTCF0:USTF0",1738037114416,0.36771904,102740.0,102730.0,0.19784027]
["bitfinex-derivatives","BTCF0:USTF0",1738037115819,0.36771904,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037116019,0.43001904,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037116215,0.52104001,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037117421,0.88184001,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037117814,0.9291786,102740.0,102730.0,0.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1738037119118,0.9341786,102740.0,102730.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037122119,0.81180264,102740.0,102730.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037122617,0.72078167,102740.0,102730.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037122816,0.29768167,102740.0,102730.0,0.64666124]
["bitfinex-derivatives","BTCF0:USTF0",1738037123016,0.10300667,102740.0,102730.0,0.67756124]
["bitfinex-derivatives","BTCF0:USTF0",1738037124230,0.09900667,102740.0,102730.0,0.68056124]
["bitfinex-derivatives","BTCF0:USTF0",1738037125025,0.00014627,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738037125229,0.11672403,102750.0,102740.0,0.67859597]
["bitfinex-derivatives","BTCF0:USTF0",1738037127135,0.11772403,102750.0,102740.0,0.67859597]
["bitfinex-derivatives","BTCF0:USTF0",1738037127722,0.11772403,102750.0,102740.0,0.70729597]
["bitfinex-derivatives","BTCF0:USTF0",1738037128328,0.00114627,102750.0,102740.0,1.22769053]
["bitfinex-derivatives","BTCF0:USTF0",1738037129027,0.19580227,102750.0,102740.0,1.07586956]
["bitfinex-derivatives","BTCF0:USTF0",1738037129331,0.38002324,102750.0,102740.0,0.71506956]
["bitfinex-derivatives","BTCF0:USTF0",1738037129628,0.74082324,102750.0,102740.0,0.52039456]
["bitfinex-derivatives","BTCF0:USTF0",1738037129826,0.83184421,102750.0,102740.0,0.52039456]
["bitfinex-derivatives","BTCF0:USTF0",1738037131030,0.74082324,102750.0,102740.0,0.52039456]
["bitfinex-derivatives","BTCF0:USTF0",1738037131531,0.194675,102740.0,102730.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037131726,0.555475,102740.0,102730.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037131929,0.194675,102740.0,102730.0,0.55564027]
["bitfinex-derivatives","BTCF0:USTF0",1738037132130,0.194675,102740.0,102730.0,0.19484027]
["bitfinex-derivatives","BTCF0:USTF0",1738037132325,0.194675,102740.0,102730.0,0.55564027]
["bitfinex-derivatives","BTCF0:USTF0",1738037132525,0.194675,102740.0,102730.0,0.55864027]
["bitfinex-derivatives","BTCF0:USTF0",1738037132829,0.79553047,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738037133629,0.43473047,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738037133833,0.43373047,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738037134034,0.17636847,102750.0,102740.0,0.64649597]
["bitfinex-derivatives","BTCF0:USTF0",1738037134232,0.17636847,102750.0,102740.0,0.67739597]
["bitfinex-derivatives","BTCF0:USTF0",1738037134427,0.17636847,102750.0,102740.0,0.70969597]
["bitfinex-derivatives","BTCF0:USTF0",1738037134828,0.17736847,102750.0,102740.0,0.70969597]
["bitfinex-derivatives","BTCF0:USTF0",1738037136131,0.00114627,102750.0,102740.0,0.70969597]
["bitfinex-derivatives","BTCF0:USTF0",1738037137233,0.00114627,102750.0,102740.0,0.73839597]
["bitfinex-derivatives","BTCF0:USTF0",1738037138731,0.00114627,102750.0,102740.0,0.71966052]
["bitfinex-derivatives","BTCF0:USTF0",1738037138938,0.00114627,102750.0,102740.0,0.59633955]
["bitfinex-derivatives","BTCF0:USTF0",1738037139143,0.19580227,102750.0,102740.0,0.59633955]
["bitfinex-derivatives","BTCF0:USTF0",1738037140133,0.19580227,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738037140340,0.19580227,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738037142035,0.00114627,102750.0,102730.0,0.4617166]
["bitfinex-derivatives","BTCF0:USTF0",1738037142235,0.224675,102740.0,102730.0,0.55563327]
["bitfinex-derivatives","BTCF0:USTF0",1738037142437,0.38159597,102740.0,102730.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037142741,0.74239597,102740.0,102730.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037143038,0.74239597,102740.0,102710.0,0.72870245]
["bitfinex-derivatives","BTCF0:USTF0",1738037143039,0.194713,102720.0,102710.0,0.72870245]
["bitfinex-derivatives","BTCF0:USTF0",1738037143333,0.194713,102720.0,102710.0,0.36790245]
["bitfinex-derivatives","BTCF0:USTF0",1738037144133,0.194713,102720.0,102710.0,0.72870245]
["bitfinex-derivatives","BTCF0:USTF0",1738037144740,0.195713,102720.0,102710.0,0.82872342]
["bitfinex-derivatives","BTCF0:USTF0",1738037145643,0.195713,102720.0,102710.0,0.83849573]
["bitfinex-derivatives","BTCF0:USTF0",1738037145844,0.195713,102720.0,102710.0,0.84149573]
["bitfinex-derivatives","BTCF0:USTF0",1738037146142,0.001,102720.0,102710.0,0.84149573]
["bitfinex-derivatives","BTCF0:USTF0",1738037146743,0.001,102720.0,102710.0,0.87039573]
["bitfinex-derivatives","BTCF0:USTF0",1738037147147,0.001,102720.0,102710.0,0.69722228]
["bitfinex-derivatives","BTCF0:USTF0",1738037148331,0.001,102720.0,102710.0,2.19722228]
["bitfinex-derivatives","BTCF0:USTF0",1738037150745,0.001,102720.0,102710.0,2.37039573]
["bitfinex-derivatives","BTCF0:USTF0",1738037153046,0.001,102720.0,102710.0,0.87039573]
["bitfinex-derivatives","BTCF0:USTF0",1738037157246,0.001,102720.0,102710.0,0.9614167]
["bitfinex-derivatives","BTCF0:USTF0",1738037157639,0.001,102720.0,102710.0,0.87039573]
["bitfinex-derivatives","BTCF0:USTF0",1738037160639,0.001,102720.0,102710.0,0.84149573]
["bitfinex-derivatives","BTCF0:USTF0",1738037161040,0.228813,102720.0,102710.0,0.84149573]
["bitfinex-derivatives","BTCF0:USTF0",1738037162143,0.0341,102720.0,102710.0,0.66832228]
["bitfinex-derivatives","BTCF0:USTF0",1738037163253,0.001,102720.0,102710.0,0.75934325]
["bitfinex-derivatives","BTCF0:USTF0",1738037163547,0.001,102720.0,102710.0,0.66832228]
["bitfinex-derivatives","BTCF0:USTF0",1738037164845,0.001,102720.0,102710.0,0.75934325]
["bitfinex-derivatives","BTCF0:USTF0",1738037165055,0.001,102720.0,102710.0,0.78824325]
["bitfinex-derivatives","BTCF0:USTF0",1738037165353,0.001,102720.0,102710.0,0.87488325]
["bitfinex-derivatives","BTCF0:USTF0",1738037166453,0.001,102720.0,102710.0,0.78824325]
["bitfinex-derivatives","BTCF0:USTF0",1738037166655,0.001,102720.0,102710.0,0.87472325]
["bitfinex-derivatives","BTCF0:USTF0",1738037166951,0.001,102720.0,102710.0,0.78370228]
["bitfinex-derivatives","BTCF0:USTF0",1738037167150,0.001,102720.0,102710.0,2.19722228]
["bitfinex-derivatives","BTCF0:USTF0",1738037167457,0.001,102720.0,102710.0,2.28362228]
["bitfinex-derivatives","BTCF0:USTF0",1738037167753,0.001,102720.0,102710.0,2.37464325]
["bitfinex-derivatives","BTCF0:USTF0",1738037167956,0.001,102720.0,102710.0,2.28362228]
["bitfinex-derivatives","BTCF0:USTF0",1738037168755,0.001,102720.0,102710.0,2.37464325]
["bitfinex-derivatives","BTCF0:USTF0",1738037169454,0.001,102720.0,102710.0,2.28362228]
["bitfinex-derivatives","BTCF0:USTF0",1738037169653,0.001,102720.0,102710.0,3.15844022]
["bitfinex-derivatives","BTCF0:USTF0",1738037170855,0.03324627,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738037171056,0.03324627,102730.0,102720.0,0.64653397]
["bitfinex-derivatives","BTCF0:USTF0",1738037172255,0.03324627,102730.0,102720.0,0.64853397]
["bitfinex-derivatives","BTCF0:USTF0",1738037172456,0.03424627,102730.0,102720.0,0.65553397]
["bitfinex-derivatives","BTCF0:USTF0",1738037172852,0.22894027,102730.0,102720.0,0.203713]
["bitfinex-derivatives","BTCF0:USTF0",1738037173652,0.22894027,102730.0,102720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738037173854,0.194713,102720.0,102710.0,1.64721224]
["bitfinex-derivatives","BTCF0:USTF0",1738037174061,0.227213,102720.0,102710.0,1.64721224]
["bitfinex-derivatives","BTCF0:USTF0",1738037174359,0.227213,102720.0,102710.0,1.36146427]
["bitfinex-derivatives","BTCF0:USTF0",1738037174551,0.67903397,102720.0,102710.0,0.99089196]
["bitfinex-derivatives","BTCF0:USTF0",1738037175060,0.68003397,102720.0,102710.0,1.00289196]
["bitfinex-derivatives","BTCF0:USTF0",1738037175651,0.68003397,102720.0,102710.0,1.00089196]
["bitfinex-derivatives","BTCF0:USTF0",1738037175853,0.68003397,102720.0,102710.0,0.99789196]
["bitfinex-derivatives","BTCF0:USTF0",1738037176053,0.68203397,102720.0,102710.0,0.99789196]
["bitfinex-derivatives","BTCF0:USTF0",1738037176254,0.591013,102720.0,102710.0,0.99789196]
["bitfinex-derivatives","BTCF0:USTF0",1738037176748,0.70737603,102720.0,102710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738037177248,0.34657603,102720.0,102710.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1738037177760,0.34557603,102720.0,102710.0,0.64655297]
["bitfinex-derivatives","BTCF0:USTF0",1738037177959,0.35057603,102720.0,102710.0,0.64655297]
["bitfinex-derivatives","BTCF0:USTF0",1738037178553,0.35057603,102720.0,102710.0,2.055532]
["bitfinex-derivatives","BTCF0:USTF0",1738037179061,0.35057603,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738037179062,0.34657603,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738037179459,0.34457603,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738037179760,0.34557603,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738037180151,0.49129823,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738037181660,0.29658523,102720.0,102710.0,0.64655297]
["bitfinex-derivatives","BTCF0:USTF0",1738037183860,0.12187502,102720.0,102710.0,0.64655297]
["bitfinex-derivatives","BTCF0:USTF0",1738037185363,0.12187502,102720.0,102710.0,0.65610933]
["bitfinex-derivatives","BTCF0:USTF0",1738037185659,0.08937502,102720.0,102710.0,0.65610933]
["bitfinex-derivatives","BTCF0:USTF0",1738037186156,0.08937502,102720.0,102710.0,0.72180933]
["bitfinex-derivatives","BTCF0:USTF0",1738037187163,0.08937502,102720.0,102710.0,0.75480933]
["bitfinex-derivatives","BTCF0:USTF0",1738037187755,0.002,102720.0,102710.0,0.75480933]
["bitfinex-derivatives","BTCF0:USTF0",1738037191466,0.002,102720.0,102710.0,0.9285162]
["bitfinex-derivatives","BTCF0:USTF0",1738037192961,0.002,102720.0,102710.0,1.01953717]
["bitfinex-derivatives","BTCF0:USTF0",1738037193157,0.08552129,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738037193364,0.08552129,102730.0,102720.0,0.82419494]
["bitfinex-derivatives","BTCF0:USTF0",1738037193564,0.08552129,102730.0,102720.0,2.32419494]
["bitfinex-derivatives","BTCF0:USTF0",1738037194266,0.08752129,102730.0,102720.0,2.32419494]
["bitfinex-derivatives","BTCF0:USTF0",1738037194770,0.09152129,102730.0,102720.0,2.32419494]
["bitfinex-derivatives","BTCF0:USTF0",1738037194959,0.006,102730.0,102720.0,2.32419494]
["bitfinex-derivatives","BTCF0:USTF0",1738037195961,0.1165093,102740.0,102720.0,2.12948194]
["bitfinex-derivatives","BTCF0:USTF0",1738037196262,0.1165093,102740.0,102730.0,0.67871497]
["bitfinex-derivatives","BTCF0:USTF0",1738037197167,0.1185093,102740.0,102730.0,0.67871497]
["bitfinex-derivatives","BTCF0:USTF0",1738037197662,0.1215093,102740.0,102730.0,0.67871497]
["bitfinex-derivatives","BTCF0:USTF0",1738037197858,0.1225093,102740.0,102730.0,0.71111497]
["bitfinex-derivatives","BTCF0:USTF0",1738037198058,0.1195093,102740.0,102730.0,0.71111497]
["bitfinex-derivatives","BTCF0:USTF0",1738037198262,0.1265093,102740.0,102730.0,0.71211497]
["bitfinex-derivatives","BTCF0:USTF0",1738037198562,0.01014627,102740.0,102730.0,0.71211497]
["bitfinex-derivatives","BTCF0:USTF0",1738037199670,0.2957456,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738037199869,0.2957456,102760.0,102750.0,1.00727697]
["bitfinex-derivatives","BTCF0:USTF0",1738037200463,0.29428523,102760.0,102750.0,1.00727697]
["bitfinex-derivatives","BTCF0:USTF0",1738037200867,0.26808523,102760.0,102750.0,1.09929794]
["bitfinex-derivatives","BTCF0:USTF0",1738037201064,0.26808523,102760.0,102750.0,1.25097794]
["bitfinex-derivatives","BTCF0:USTF0",1738037201464,0.27108523,102760.0,102750.0,2.59395697]
["bitfinex-derivatives","BTCF0:USTF0",1738037201773,0.49592223,102760.0,102750.0,1.09395697]
["bitfinex-derivatives","BTCF0:USTF0",1738037202667,0.30128523,102760.0,102750.0,1.09395697]
["bitfinex-derivatives","BTCF0:USTF0",1738037203174,0.0392,102760.0,102750.0,1.09395697]
["bitfinex-derivatives","BTCF0:USTF0",1738037203370,0.0392,102760.0,102750.0,1.18497794]
["bitfinex-derivatives","BTCF0:USTF0",1738037203568,0.009,102760.0,102750.0,1.21667794]
["bitfinex-derivatives","BTCF0:USTF0",1738037203772,0.009,102760.0,102750.0,1.12565697]
["bitfinex-derivatives","BTCF0:USTF0",1738037204269,0.009,102760.0,102750.0,1.09395697]
["bitfinex-derivatives","BTCF0:USTF0",1738037204668,0.009,102760.0,102750.0,1.18497794]
["bitfinex-derivatives","BTCF0:USTF0",1738037204973,0.009,102760.0,102750.0,1.22652817]
["bitfinex-derivatives","BTCF0:USTF0",1738037207667,0.009,102760.0,102750.0,2.72652817]
["bitfinex-derivatives","BTCF0:USTF0",1738037209278,0.009,102760.0,102750.0,2.6038072]
["bitfinex-derivatives","BTCF0:USTF0",1738037209578,0.009,102760.0,102750.0,1.1038072]
["bitfinex-derivatives","BTCF0:USTF0",1738037209778,0.009,102760.0,102750.0,1.19482817]
["bitfinex-derivatives","BTCF0:USTF0",1738037209969,0.009,102760.0,102750.0,2.69482817]
["bitfinex-derivatives","BTCF0:USTF0",1738037210275,0.009,102760.0,102750.0,2.72722817]
["bitfinex-derivatives","BTCF0:USTF0",1738037212075,0.06244627,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738037212279,0.06244627,102770.0,102760.0,0.64645797]
["bitfinex-derivatives","BTCF0:USTF0",1738037213466,0.06544627,102770.0,102760.0,0.64645797]
["bitfinex-derivatives","BTCF0:USTF0",1738037221176,0.06544627,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738037222773,0.26006427,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738037222973,0.194637,102760.0,102750.0,0.97062026]
["bitfinex-derivatives","BTCF0:USTF0",1738037223170,0.194637,102760.0,102750.0,0.41516626]
["bitfinex-derivatives","BTCF0:USTF0",1738037223378,0.28565797,102760.0,102750.0,0.35541603]
["bitfinex-derivatives","BTCF0:USTF0",1738037224286,0.28565797,102760.0,102740.0,0.6835764]
["bitfinex-derivatives","BTCF0:USTF0",1738037224487,0.0322,102750.0,102740.0,0.88790664]
["bitfinex-derivatives","BTCF0:USTF0",1738037224690,0.0631,102750.0,102740.0,0.88790664]
["bitfinex-derivatives","BTCF0:USTF0",1738037225391,0.257756,102750.0,102740.0,0.8782514]
["bitfinex-derivatives","BTCF0:USTF0",1738037225685,0.257756,102750.0,102740.0,0.78723043]
["bitfinex-derivatives","BTCF0:USTF0",1738037226473,0.287856,102750.0,102740.0,0.42643043]
["bitfinex-derivatives","BTCF0:USTF0",1738037227079,0.37887697,102750.0,102740.0,0.23275543]
["bitfinex-derivatives","BTCF0:USTF0",1738037229486,0.37887697,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037231094,0.287856,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037231885,0.29747423,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037232077,0.3884952,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037233287,0.5342174,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037233486,0.44319643,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037233888,0.5342174,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037234284,0.8950174,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037236189,0.4335782,102750.0,102740.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037236389,0.4335782,102750.0,102740.0,0.19582127]
["bitfinex-derivatives","BTCF0:USTF0",1738037236893,0.4335782,102750.0,102740.0,0.28684224]
["bitfinex-derivatives","BTCF0:USTF0",1738037237991,0.40403504,102750.0,102740.0,0.28684224]
["bitfinex-derivatives","BTCF0:USTF0",1738037238401,0.11617904,102750.0,102740.0,0.64764224]
["bitfinex-derivatives","BTCF0:USTF0",1738037240807,0.11617904,102750.0,102740.0,0.65725386]
["bitfinex-derivatives","BTCF0:USTF0",1738037241498,0.40674631,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738037241698,0.40674631,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738037242806,0.40774631,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738037243398,0.41074631,102770.0,102760.0,0.64645797]
["bitfinex-derivatives","BTCF0:USTF0",1738037243909,0.41074631,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738037244504,0.12032531,102770.0,102760.0,1.00725797]
["bitfinex-derivatives","BTCF0:USTF0",1738037244706,0.00414627,102770.0,102760.0,1.06915797]
["bitfinex-derivatives","BTCF0:USTF0",1738037245308,0.00414627,102770.0,102760.0,2.56915797]
["bitfinex-derivatives","BTCF0:USTF0",1738037245907,0.11617904,102780.0,102760.0,2.37452097]
["bitfinex-derivatives","BTCF0:USTF0",1738037246108,0.11617904,102780.0,102770.0,0.73531897]
["bitfinex-derivatives","BTCF0:USTF0",1738037247509,0.11717904,102780.0,102770.0,0.73531897]
["bitfinex-derivatives","BTCF0:USTF0",1738037247911,0.11817904,102780.0,102770.0,0.73531897]
["bitfinex-derivatives","BTCF0:USTF0",1738037248305,0.11817904,102780.0,102770.0,0.82633994]
["bitfinex-derivatives","BTCF0:USTF0",1738037248505,0.01873273,102780.0,102770.0,0.82633994]
["bitfinex-derivatives","BTCF0:USTF0",1738037249312,0.32073511,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738037249512,0.32073511,102790.0,102780.0,0.76904094]
["bitfinex-derivatives","BTCF0:USTF0",1738037249708,0.00014627,102790.0,102780.0,0.76904094]
["bitfinex-derivatives","BTCF0:USTF0",1738037250715,0.00014627,102790.0,102780.0,2.26904094]
["bitfinex-derivatives","BTCF0:USTF0",1738037251716,0.00014627,102790.0,102780.0,0.76904094]
["bitfinex-derivatives","BTCF0:USTF0",1738037253716,0.00014627,102790.0,102780.0,0.77890641]
["bitfinex-derivatives","BTCF0:USTF0",1738037257016,0.1,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738037257210,0.1,102800.0,102790.0,0.70740197]
["bitfinex-derivatives","BTCF0:USTF0",1738037257716,0.1,102800.0,102790.0,2.20740197]
["bitfinex-derivatives","BTCF0:USTF0",1738037257918,0.1,102800.0,102790.0,0.70740197]
["bitfinex-derivatives","BTCF0:USTF0",1738037258417,0.1,102800.0,102790.0,2.20740197]
["bitfinex-derivatives","BTCF0:USTF0",1738037259813,0.1,102800.0,102790.0,2.29716197]
["bitfinex-derivatives","BTCF0:USTF0",1738037260615,0.1,102800.0,102790.0,2.29816197]
["bitfinex-derivatives","BTCF0:USTF0",1738037261119,0.1,102800.0,102790.0,2.29716197]
["bitfinex-derivatives","BTCF0:USTF0",1738037261321,0.1,102800.0,102790.0,2.29816197]
["bitfinex-derivatives","BTCF0:USTF0",1738037264728,0.1,102800.0,102790.0,2.20840197]
["bitfinex-derivatives","BTCF0:USTF0",1738037264918,0.1,102800.0,102790.0,2.29780197]
["bitfinex-derivatives","BTCF0:USTF0",1738037266122,0.1,102800.0,102790.0,2.20840197]
["bitfinex-derivatives","BTCF0:USTF0",1738037266430,0.1,102800.0,102790.0,2.29756197]
["bitfinex-derivatives","BTCF0:USTF0",1738037267129,0.03726533,102800.0,102790.0,2.38858294]
["bitfinex-derivatives","BTCF0:USTF0",1738037268221,0.03726533,102800.0,102790.0,2.29756197]
["bitfinex-derivatives","BTCF0:USTF0",1738037268924,0.0319,102820.0,102790.0,2.24264694]
["bitfinex-derivatives","BTCF0:USTF0",1738037269118,0.0319,102820.0,102810.0,0.90364194]
["bitfinex-derivatives","BTCF0:USTF0",1738037270720,0.0319,102820.0,102810.0,1.09818494]
["bitfinex-derivatives","BTCF0:USTF0",1738037272732,0.0319,102820.0,102810.0,2.59818494]
["bitfinex-derivatives","BTCF0:USTF0",1738037275636,0.0319,102820.0,102810.0,1.00716397]
["bitfinex-derivatives","BTCF0:USTF0",1738037276434,0.0319,102820.0,102810.0,1.01691763]
["bitfinex-derivatives","BTCF0:USTF0",1738037277233,0.0319,102820.0,102810.0,1.1079386]
["bitfinex-derivatives","BTCF0:USTF0",1738037283234,0.0628,102830.0,102810.0,0.9133956]
["bitfinex-derivatives","BTCF0:USTF0",1738037283430,0.0628,102830.0,102820.0,0.64634497]
["bitfinex-derivatives","BTCF0:USTF0",1738037283741,0.0628,102830.0,102820.0,2.14634497]
["bitfinex-derivatives","BTCF0:USTF0",1738037284431,0.0628,102830.0,102820.0,0.64634497]
["bitfinex-derivatives","BTCF0:USTF0",1738037285939,0.0628,102830.0,102820.0,0.64734497]
["bitfinex-derivatives","BTCF0:USTF0",1738037296240,0.0309,102830.0,102820.0,0.64734497]
["bitfinex-derivatives","BTCF0:USTF0",1738037297636,0.0309,102830.0,102820.0,0.67834497]
["bitfinex-derivatives","BTCF0:USTF0",1738037298037,0.1761222,102840.0,102820.0,0.48382097]
["bitfinex-derivatives","BTCF0:USTF0",1738037298341,0.1761222,102840.0,102830.0,0.64632597]
["bitfinex-derivatives","BTCF0:USTF0",1738037300940,0.1457222,102840.0,102830.0,0.73734694]
["bitfinex-derivatives","BTCF0:USTF0",1738037301142,0.1457222,102840.0,102830.0,0.79764694]
["bitfinex-derivatives","BTCF0:USTF0",1738037302249,0.17486664,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738037302555,0.17486664,102850.0,102840.0,0.85472794]
["bitfinex-derivatives","BTCF0:USTF0",1738037302846,0.17486664,102850.0,102840.0,2.35472794]
["bitfinex-derivatives","BTCF0:USTF0",1738037303243,0.17486664,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037303549,0.43313764,102850.0,102840.0,0.45182097]
["bitfinex-derivatives","BTCF0:USTF0",1738037303745,0.23866664,102850.0,102840.0,0.73732794]
["bitfinex-derivatives","BTCF0:USTF0",1738037303949,0.17486664,102850.0,102840.0,0.73732794]
["bitfinex-derivatives","BTCF0:USTF0",1738037304147,0.17486664,102850.0,102840.0,0.76902794]
["bitfinex-derivatives","BTCF0:USTF0",1738037305048,0.17486664,102850.0,102840.0,0.64630697]
["bitfinex-derivatives","BTCF0:USTF0",1738037305246,0.43263364,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037305842,0.23816664,102850.0,102830.0,0.4617435]
["bitfinex-derivatives","BTCF0:USTF0",1738037306048,0.226386,102840.0,102830.0,0.4617435]
["bitfinex-derivatives","BTCF0:USTF0",1738037307653,0.226386,102840.0,102830.0,0.37072253]
["bitfinex-derivatives","BTCF0:USTF0",1738037308943,0.226386,102840.0,102830.0,0.6562485]
["bitfinex-derivatives","BTCF0:USTF0",1738037310254,0.43263864,102850.0,102830.0,0.4617435]
["bitfinex-derivatives","BTCF0:USTF0",1738037310552,0.43263864,102850.0,102840.0,0.64630697]
["bitfinex-derivatives","BTCF0:USTF0",1738037310946,0.23816664,102850.0,102840.0,0.64630697]
["bitfinex-derivatives","BTCF0:USTF0",1738037311747,0.17486664,102850.0,102840.0,2.23732794]
["bitfinex-derivatives","BTCF0:USTF0",1738037312746,0.13011964,102850.0,102840.0,2.23732794]
["bitfinex-derivatives","BTCF0:USTF0",1738037313056,0.1164674,102850.0,102840.0,2.23732794]
["bitfinex-derivatives","BTCF0:USTF0",1738037313253,0.0784674,102850.0,102840.0,2.23732794]
["bitfinex-derivatives","BTCF0:USTF0",1738037313459,0.0784674,102850.0,102840.0,2.32640794]
["bitfinex-derivatives","BTCF0:USTF0",1738037315952,0.0784674,102850.0,102840.0,0.82640794]
["bitfinex-derivatives","BTCF0:USTF0",1738037316458,0.0784674,102850.0,102840.0,2.32640794]
["bitfinex-derivatives","BTCF0:USTF0",1738037317163,0.087243,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738037317457,0.087243,102870.0,102860.0,1.00706897]
["bitfinex-derivatives","BTCF0:USTF0",1738037318860,0.087243,102870.0,102860.0,1.00806897]
["bitfinex-derivatives","BTCF0:USTF0",1738037320160,0.087243,102870.0,102860.0,1.13008994]
["bitfinex-derivatives","BTCF0:USTF0",1738037320354,0.087243,102870.0,102860.0,1.03906897]
["bitfinex-derivatives","BTCF0:USTF0",1738037324162,0.150543,102880.0,102860.0,0.84462097]
["bitfinex-derivatives","BTCF0:USTF0",1738037324463,0.150543,102880.0,102870.0,0.64624997]
["bitfinex-derivatives","BTCF0:USTF0",1738037325663,0.150543,102880.0,102870.0,0.64724997]
["bitfinex-derivatives","BTCF0:USTF0",1738037326154,0.119043,102880.0,102870.0,0.73827094]
["bitfinex-derivatives","BTCF0:USTF0",1738037326354,0.119043,102880.0,102870.0,0.64724997]
["bitfinex-derivatives","BTCF0:USTF0",1738037327361,0.087243,102880.0,102870.0,0.73827094]
["bitfinex-derivatives","BTCF0:USTF0",1738037327764,0.087243,102880.0,102870.0,0.73727094]
["bitfinex-derivatives","BTCF0:USTF0",1738037328664,0.087243,102880.0,102870.0,0.79947094]
["bitfinex-derivatives","BTCF0:USTF0",1738037329164,0.087243,102880.0,102870.0,0.88731094]
["bitfinex-derivatives","BTCF0:USTF0",1738037329966,0.087243,102880.0,102870.0,0.79628997]
["bitfinex-derivatives","BTCF0:USTF0",1738037330970,0.087243,102880.0,102870.0,0.73408997]
["bitfinex-derivatives","BTCF0:USTF0",1738037331166,0.118243,102880.0,102870.0,0.73408997]
["bitfinex-derivatives","BTCF0:USTF0",1738037331359,0.312653,102880.0,102870.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738037333874,0.118243,102880.0,102870.0,0.64624997]
["bitfinex-derivatives","BTCF0:USTF0",1738037335474,0.087243,102880.0,102870.0,0.64624997]
["bitfinex-derivatives","BTCF0:USTF0",1738037335667,0.087243,102880.0,102870.0,0.67924997]
["bitfinex-derivatives","BTCF0:USTF0",1738037336372,0.087243,102880.0,102870.0,0.80307094]
["bitfinex-derivatives","BTCF0:USTF0",1738037336570,0.087243,102880.0,102870.0,0.83387094]
["bitfinex-derivatives","BTCF0:USTF0",1738037337273,0.087243,102880.0,102870.0,0.92103094]
["bitfinex-derivatives","BTCF0:USTF0",1738037340362,0.120043,102890.0,102870.0,0.72660194]
["bitfinex-derivatives","BTCF0:USTF0",1738037340571,0.120043,102890.0,102880.0,0.64623097]
["bitfinex-derivatives","BTCF0:USTF0",1738037341870,0.120043,102890.0,102880.0,0.64723097]
["bitfinex-derivatives","BTCF0:USTF0",1738037344074,0.17837784,102890.0,102880.0,0.64723097]
["bitfinex-derivatives","BTCF0:USTF0",1738037344470,0.17837784,102890.0,102880.0,0.55621]
["bitfinex-derivatives","BTCF0:USTF0",1738037344774,0.17837784,102890.0,102880.0,0.64723097]
["bitfinex-derivatives","BTCF0:USTF0",1738037345175,0.37276884,102890.0,102880.0,0.55621]
["bitfinex-derivatives","BTCF0:USTF0",1738037346079,0.46378981,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037346371,0.82458981,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037346570,0.19441,102880.0,102870.0,0.55537027]
["bitfinex-derivatives","BTCF0:USTF0",1738037346770,0.22511,102880.0,102870.0,0.55537027]
["bitfinex-derivatives","BTCF0:USTF0",1738037349668,0.22511,102880.0,102870.0,0.64639124]
["bitfinex-derivatives","BTCF0:USTF0",1738037350380,0.0307,102880.0,102870.0,0.64639124]
["bitfinex-derivatives","BTCF0:USTF0",1738037351279,0.17627784,102880.0,102870.0,0.64639124]
["bitfinex-derivatives","BTCF0:USTF0",1738037352675,0.37068784,102880.0,102870.0,0.55537027]
["bitfinex-derivatives","BTCF0:USTF0",1738037355079,0.37068784,102880.0,102870.0,0.64639124]
["bitfinex-derivatives","BTCF0:USTF0",1738037355881,0.37068784,102880.0,102870.0,0.55537027]
["bitfinex-derivatives","BTCF0:USTF0",1738037356884,0.82250881,102880.0,102870.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037357569,0.194448,102860.0,102850.0,0.9273874]
["bitfinex-derivatives","BTCF0:USTF0",1738037357774,0.194448,102860.0,102850.0,0.4045474]
["bitfinex-derivatives","BTCF0:USTF0",1738037358675,0.194448,102860.0,102850.0,0.4055474]
["bitfinex-derivatives","BTCF0:USTF0",1738037360183,0.194448,102860.0,102850.0,0.69103537]
["bitfinex-derivatives","BTCF0:USTF0",1738037360581,0.06384627,102870.0,102850.0,0.85736837]
["bitfinex-derivatives","BTCF0:USTF0",1738037360880,0.25827827,102870.0,102860.0,0.64626897]
["bitfinex-derivatives","BTCF0:USTF0",1738037361091,0.25827827,102870.0,102860.0,0.28546897]
["bitfinex-derivatives","BTCF0:USTF0",1738037361275,0.25827827,102870.0,102860.0,2.14626897]
["bitfinex-derivatives","BTCF0:USTF0",1738037361476,0.25827827,102870.0,102860.0,1.78546897]
["bitfinex-derivatives","BTCF0:USTF0",1738037361676,0.25827827,102870.0,102860.0,0.28546897]
["bitfinex-derivatives","BTCF0:USTF0",1738037362776,0.00014627,102870.0,102860.0,0.28546897]
["bitfinex-derivatives","BTCF0:USTF0",1738037362976,0.00014627,102870.0,102860.0,0.67676897]
["bitfinex-derivatives","BTCF0:USTF0",1738037363180,0.00014627,102870.0,102860.0,0.74046897]
["bitfinex-derivatives","BTCF0:USTF0",1738037364178,0.00014627,102870.0,102860.0,0.75025585]
["bitfinex-derivatives","BTCF0:USTF0",1738037367378,0.19457527,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738037367577,0.22617527,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738037369087,0.31341461,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738037369490,0.31341461,102870.0,102860.0,0.64626897]
["bitfinex-derivatives","BTCF0:USTF0",1738037370388,0.31341461,102870.0,102860.0,0.28546897]
["bitfinex-derivatives","BTCF0:USTF0",1738037371682,0.31341461,102870.0,102860.0,0.64626897]
["bitfinex-derivatives","BTCF0:USTF0",1738037371885,0.08738561,102870.0,102860.0,0.64626897]
["bitfinex-derivatives","BTCF0:USTF0",1738037372081,0.08738561,102870.0,102860.0,0.70876897]
["bitfinex-derivatives","BTCF0:USTF0",1738037372981,0.14554517,102870.0,102860.0,0.79978994]
["bitfinex-derivatives","BTCF0:USTF0",1738037373189,0.14554517,102870.0,102860.0,0.70876897]
["bitfinex-derivatives","BTCF0:USTF0",1738037375087,0.14554517,102870.0,102860.0,0.79978994]
["bitfinex-derivatives","BTCF0:USTF0",1738037375283,0.14554517,102870.0,102860.0,0.70876897]
["bitfinex-derivatives","BTCF0:USTF0",1738037376795,0.14554517,102870.0,102860.0,0.79978994]
["bitfinex-derivatives","BTCF0:USTF0",1738037376998,0.14554517,102870.0,102860.0,0.70876897]
["bitfinex-derivatives","BTCF0:USTF0",1738037377191,0.11656987,102870.0,102860.0,0.79396897]
["bitfinex-derivatives","BTCF0:USTF0",1738037377785,0.11656987,102870.0,102860.0,0.88498994]
["bitfinex-derivatives","BTCF0:USTF0",1738037377995,0.1453989,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738037378293,0.1453989,102880.0,102870.0,0.76967094]
["bitfinex-derivatives","BTCF0:USTF0",1738037381099,0.11969113,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738037381303,0.11969113,102890.0,102880.0,0.64623097]
["bitfinex-derivatives","BTCF0:USTF0",1738037381894,0.08729113,102890.0,102880.0,0.64623097]
["bitfinex-derivatives","BTCF0:USTF0",1738037382403,0.08729113,102890.0,102880.0,0.71033097]
["bitfinex-derivatives","BTCF0:USTF0",1738037382599,0.08729113,102890.0,102880.0,0.71133097]
["bitfinex-derivatives","BTCF0:USTF0",1738037384699,0.08729113,102890.0,102880.0,0.72086741]
["bitfinex-derivatives","BTCF0:USTF0",1738037385301,0.27835731,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738037385302,0.22024954,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738037385595,0.22024954,102900.0,102890.0,0.64621197]
["bitfinex-derivatives","BTCF0:USTF0",1738037386101,0.41462254,102900.0,102890.0,0.64621197]
["bitfinex-derivatives","BTCF0:USTF0",1738037386295,0.41462254,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738037387501,0.41462254,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738037388400,0.41462254,102900.0,102890.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738037392205,0.77542254,102900.0,102890.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738037393507,0.41462254,102900.0,102890.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738037393910,0.41462254,102900.0,102890.0,0.64721197]
["bitfinex-derivatives","BTCF0:USTF0",1738037394109,0.41462254,102900.0,102890.0,0.28641197]
["bitfinex-derivatives","BTCF0:USTF0",1738037394908,0.77542254,102900.0,102890.0,0.28641197]
["bitfinex-derivatives","BTCF0:USTF0",1738037395999,0.68813141,102900.0,102890.0,0.28641197]
["bitfinex-derivatives","BTCF0:USTF0",1738037396913,0.32733141,102900.0,102890.0,0.28641197]
["bitfinex-derivatives","BTCF0:USTF0",1738037399115,0.32733141,102900.0,102890.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738037400008,0.32733141,102900.0,102890.0,0.556191]
["bitfinex-derivatives","BTCF0:USTF0",1738037400215,0.32733141,102900.0,102890.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738037400511,0.32733141,102900.0,102890.0,0.556191]
["bitfinex-derivatives","BTCF0:USTF0",1738037402419,0.32733141,102900.0,102890.0,0.64721197]
["bitfinex-derivatives","BTCF0:USTF0",1738037402915,0.32733141,102900.0,102890.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738037403307,0.32733141,102900.0,102890.0,0.556191]
["bitfinex-derivatives","BTCF0:USTF0",1738037403711,0.32733141,102900.0,102890.0,0.64721197]
["bitfinex-derivatives","BTCF0:USTF0",1738037404713,0.47293159,102900.0,102890.0,0.64721197]
["bitfinex-derivatives","BTCF0:USTF0",1738037405217,0.47293159,102900.0,102890.0,0.65679241]
["bitfinex-derivatives","BTCF0:USTF0",1738037407117,0.27855859,102900.0,102890.0,0.65679241]
["bitfinex-derivatives","BTCF0:USTF0",1738037408518,0.24705859,102900.0,102890.0,0.65679241]
["bitfinex-derivatives","BTCF0:USTF0",1738037408723,0.24705859,102900.0,102890.0,0.69009241]
["bitfinex-derivatives","BTCF0:USTF0",1738037409120,0.24705859,102900.0,102890.0,0.65679241]
["bitfinex-derivatives","BTCF0:USTF0",1738037409324,0.44143159,102900.0,102890.0,0.65679241]
["bitfinex-derivatives","BTCF0:USTF0",1738037409718,0.47253159,102900.0,102890.0,0.65679241]
["bitfinex-derivatives","BTCF0:USTF0",1738037410113,0.27815859,102900.0,102890.0,0.65679241]
["bitfinex-derivatives","BTCF0:USTF0",1738037410413,0.24705859,102900.0,102890.0,0.68879241]
["bitfinex-derivatives","BTCF0:USTF0",1738037412626,0.42153727,102900.0,102890.0,0.68879241]
["bitfinex-derivatives","BTCF0:USTF0",1738037416124,0.61591027,102900.0,102890.0,0.68879241]
["bitfinex-derivatives","BTCF0:USTF0",1738037416425,0.61591027,102900.0,102890.0,0.29599241]
["bitfinex-derivatives","BTCF0:USTF0",1738037416426,0.44143159,102900.0,102890.0,0.29599241]
["bitfinex-derivatives","BTCF0:USTF0",1738037416626,0.47353159,102900.0,102890.0,0.29599241]
["bitfinex-derivatives","BTCF0:USTF0",1738037417126,0.83433159,102900.0,102890.0,0.29599241]
["bitfinex-derivatives","BTCF0:USTF0",1738037419933,0.83433159,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037420125,0.92535256,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037420527,0.86321009,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037420731,0.30803709,102900.0,102890.0,0.64721197]
["bitfinex-derivatives","BTCF0:USTF0",1738037423332,0.27593709,102900.0,102890.0,0.64721197]
["bitfinex-derivatives","BTCF0:USTF0",1738037424731,0.27593709,102900.0,102890.0,0.68041197]
["bitfinex-derivatives","BTCF0:USTF0",1738037425039,0.32319802,102900.0,102890.0,0.68041197]
["bitfinex-derivatives","BTCF0:USTF0",1738037428434,0.32319802,102900.0,102890.0,0.67941197]
["bitfinex-derivatives","BTCF0:USTF0",1738037429240,0.27593709,102900.0,102890.0,0.67941197]
["bitfinex-derivatives","BTCF0:USTF0",1738037431334,0.27447868,102900.0,102890.0,0.77043294]
["bitfinex-derivatives","BTCF0:USTF0",1738037431734,0.27447868,102900.0,102890.0,0.67941197]
["bitfinex-derivatives","BTCF0:USTF0",1738037432841,0.27447868,102900.0,102890.0,2.17941197]
["bitfinex-derivatives","BTCF0:USTF0",1738037433232,0.24566491,102900.0,102890.0,2.17941197]
["bitfinex-derivatives","BTCF0:USTF0",1738037433536,0.24566491,102900.0,102890.0,0.67941197]
["bitfinex-derivatives","BTCF0:USTF0",1738037433844,0.44003791,102900.0,102890.0,0.67941197]
["bitfinex-derivatives","BTCF0:USTF0",1738037434138,0.44003791,102900.0,102890.0,0.45182097]
["bitfinex-derivatives","BTCF0:USTF0",1738037435140,0.44003791,102900.0,102890.0,0.64621197]
["bitfinex-derivatives","BTCF0:USTF0",1738037435931,0.44003791,102900.0,102890.0,0.28541197]
["bitfinex-derivatives","BTCF0:USTF0",1738037437927,0.80083791,102900.0,102890.0,0.28541197]
["bitfinex-derivatives","BTCF0:USTF0",1738037438127,0.44003791,102900.0,102890.0,0.28541197]
["bitfinex-derivatives","BTCF0:USTF0",1738037438330,0.44003791,102900.0,102880.0,0.18294965]
["bitfinex-derivatives","BTCF0:USTF0",1738037438331,0.194391,102890.0,102880.0,0.18294965]
["bitfinex-derivatives","BTCF0:USTF0",1738037438535,0.652091,102890.0,102880.0,0.17308451]
["bitfinex-derivatives","BTCF0:USTF0",1738037439038,0.066,102890.0,102880.0,0.81931548]
["bitfinex-derivatives","BTCF0:USTF0",1738037439230,0.44004091,102900.0,102880.0,0.81931548]
["bitfinex-derivatives","BTCF0:USTF0",1738037439231,0.44004091,102900.0,102880.0,0.62490548]
["bitfinex-derivatives","BTCF0:USTF0",1738037439429,0.44004091,102900.0,102890.0,0.28541297]
["bitfinex-derivatives","BTCF0:USTF0",1738037440336,0.46885468,102900.0,102890.0,0.28541297]
["bitfinex-derivatives","BTCF0:USTF0",1738037441643,0.46885468,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738037443933,0.294376,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738037445030,0.294376,102900.0,102880.0,0.46171929]
["bitfinex-derivatives","BTCF0:USTF0",1738037445234,0.294376,102900.0,102880.0,0.65612429]
["bitfinex-derivatives","BTCF0:USTF0",1738037446244,0.194391,102890.0,102880.0,0.37169832]
["bitfinex-derivatives","BTCF0:USTF0",1738037446548,0.288291,102890.0,102880.0,0.65712929]
["bitfinex-derivatives","BTCF0:USTF0",1738037447250,0.294377,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738037447446,0.389877,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738037447840,0.1955,102900.0,102880.0,0.46271929]
["bitfinex-derivatives","BTCF0:USTF0",1738037448042,0.555191,102890.0,102880.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1738037448350,0.81262097,102890.0,102860.0,1.05081037]
["bitfinex-derivatives","BTCF0:USTF0",1738037448544,0.76271076,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037448848,1.12351076,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037449547,0.92911976,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037449851,1.12351076,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037450349,0.92911976,102890.0,102870.0,0.17308451]
["bitfinex-derivatives","BTCF0:USTF0",1738037450543,0.55521,102880.0,102870.0,0.17308451]
["bitfinex-derivatives","BTCF0:USTF0",1738037450944,0.55521,102880.0,102870.0,0.26410548]
["bitfinex-derivatives","BTCF0:USTF0",1738037451450,0.55521,102880.0,102870.0,0.17308451]
["bitfinex-derivatives","BTCF0:USTF0",1738037451951,0.55521,102880.0,102870.0,0.17708451]
["bitfinex-derivatives","BTCF0:USTF0",1738037452149,0.19441,102880.0,102870.0,0.17708451]
["bitfinex-derivatives","BTCF0:USTF0",1738037452651,0.19441,102880.0,102870.0,0.17808451]
["bitfinex-derivatives","BTCF0:USTF0",1738037453252,0.34003349,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037453845,0.34003349,102880.0,102870.0,0.09616724]
["bitfinex-derivatives","BTCF0:USTF0",1738037454352,0.34003349,102880.0,102870.0,0.45696724]
["bitfinex-derivatives","BTCF0:USTF0",1738037456355,0.34003349,102880.0,102870.0,0.36594627]
["bitfinex-derivatives","BTCF0:USTF0",1738037456557,0.70083349,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037457760,0.55521,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037457953,0.67150955,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037460262,0.79583052,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037460562,0.70480955,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037461565,0.71435913,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037464664,0.34400955,102880.0,102870.0,0.09616724]
["bitfinex-derivatives","BTCF0:USTF0",1738037464958,0.31070955,102880.0,102870.0,0.65139624]
["bitfinex-derivatives","BTCF0:USTF0",1738037466668,0.36900468,102880.0,102870.0,0.65139624]
["bitfinex-derivatives","BTCF0:USTF0",1738037467964,0.17459468,102880.0,102870.0,0.68199624]
["bitfinex-derivatives","BTCF0:USTF0",1738037469364,0.17459468,102880.0,102870.0,0.78296611]
["bitfinex-derivatives","BTCF0:USTF0",1738037469670,0.17459468,102880.0,102870.0,0.69194514]
["bitfinex-derivatives","BTCF0:USTF0",1738037470463,0.08728024,102880.0,102870.0,0.69194514]
["bitfinex-derivatives","BTCF0:USTF0",1738037472770,0.08728024,102880.0,102870.0,0.78296611]
["bitfinex-derivatives","BTCF0:USTF0",1738037473069,0.08728024,102880.0,102870.0,0.69194514]
["bitfinex-derivatives","BTCF0:USTF0",1738037473371,0.08728024,102880.0,102870.0,0.78296611]
["bitfinex-derivatives","BTCF0:USTF0",1738037474774,0.08613396,102880.0,102870.0,0.86780611]
["bitfinex-derivatives","BTCF0:USTF0",1738037476377,0.08613396,102880.0,102870.0,0.69194514]
["bitfinex-derivatives","BTCF0:USTF0",1738037476674,0.08613396,102880.0,102870.0,0.78296611]
["bitfinex-derivatives","BTCF0:USTF0",1738037478167,0.08613396,102880.0,102870.0,1.14376611]
["bitfinex-derivatives","BTCF0:USTF0",1738037479878,0.08613396,102880.0,102870.0,2.64376611]
["bitfinex-derivatives","BTCF0:USTF0",1738037481772,0.08613396,102880.0,102870.0,2.72860611]
["bitfinex-derivatives","BTCF0:USTF0",1738037482473,0.11639546,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738037482679,0.11639546,102890.0,102880.0,0.70983097]
["bitfinex-derivatives","BTCF0:USTF0",1738037484872,0.11639546,102890.0,102880.0,1.07163097]
["bitfinex-derivatives","BTCF0:USTF0",1738037485374,0.31078646,102890.0,102880.0,0.94981]
["bitfinex-derivatives","BTCF0:USTF0",1738037485681,0.34368646,102890.0,102880.0,1.00803097]
["bitfinex-derivatives","BTCF0:USTF0",1738037490480,0.37278533,102890.0,102880.0,1.00803097]
["bitfinex-derivatives","BTCF0:USTF0",1738037493282,0.37278533,102890.0,102880.0,0.28643097]
["bitfinex-derivatives","BTCF0:USTF0",1738037493483,0.37278533,102890.0,102880.0,0.64723097]
["bitfinex-derivatives","BTCF0:USTF0",1738037493984,0.227291,102890.0,102880.0,0.64723097]
["bitfinex-derivatives","BTCF0:USTF0",1738037495878,0.227291,102890.0,102880.0,2.14723097]
["bitfinex-derivatives","BTCF0:USTF0",1738037496587,0.227291,102890.0,102880.0,0.64723097]
["bitfinex-derivatives","BTCF0:USTF0",1738037497072,0.17839433,102890.0,102880.0,0.64723097]
["bitfinex-derivatives","BTCF0:USTF0",1738037497886,0.17839433,102890.0,102880.0,0.71363097]
["bitfinex-derivatives","BTCF0:USTF0",1738037498076,0.14549433,102890.0,102880.0,0.71363097]
["bitfinex-derivatives","BTCF0:USTF0",1738037500585,0.17459468,102890.0,102880.0,0.76223297]
["bitfinex-derivatives","BTCF0:USTF0",1738037505877,0.11655556,102890.0,102880.0,0.93517121]
["bitfinex-derivatives","BTCF0:USTF0",1738037509394,0.10014627,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738037509696,0.10014627,102900.0,102890.0,0.67741197]
["bitfinex-derivatives","BTCF0:USTF0",1738037510391,0.10014627,102900.0,102890.0,0.64621197]
["bitfinex-derivatives","BTCF0:USTF0",1738037511797,0.10214627,102900.0,102890.0,0.64621197]
["bitfinex-derivatives","BTCF0:USTF0",1738037515898,0.10214627,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738037516099,0.194391,102890.0,102880.0,0.9605114]
["bitfinex-derivatives","BTCF0:USTF0",1738037516404,0.224591,102890.0,102880.0,0.9597514]
["bitfinex-derivatives","BTCF0:USTF0",1738037516602,0.224591,102890.0,102880.0,0.72814224]
["bitfinex-derivatives","BTCF0:USTF0",1738037516801,0.224591,102890.0,102880.0,0.81916321]
["bitfinex-derivatives","BTCF0:USTF0",1738037517099,0.224591,102890.0,102880.0,0.82870441]
["bitfinex-derivatives","BTCF0:USTF0",1738037517304,0.224591,102890.0,102880.0,0.82970441]
["bitfinex-derivatives","BTCF0:USTF0",1738037518703,0.0302,102890.0,102880.0,0.82970441]
["bitfinex-derivatives","BTCF0:USTF0",1738037520608,0.29245001,102890.0,102880.0,0.65676617]
["bitfinex-derivatives","BTCF0:USTF0",1738037522007,0.48684101,102890.0,102880.0,0.65676617]
["bitfinex-derivatives","BTCF0:USTF0",1738037524607,0.34114656,102890.0,102880.0,0.65676617]
["bitfinex-derivatives","BTCF0:USTF0",1738037525604,0.34114656,102890.0,102880.0,0.5657452]
["bitfinex-derivatives","BTCF0:USTF0",1738037525911,0.70194656,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037528209,0.79296753,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037528407,0.19441,102880.0,102870.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037528708,0.25801,102880.0,102870.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037529709,0.25801,102880.0,102870.0,0.19457527]
["bitfinex-derivatives","BTCF0:USTF0",1738037529911,0.25801,102880.0,102870.0,0.28959624]
["bitfinex-derivatives","BTCF0:USTF0",1738037530107,0.25801,102880.0,102870.0,0.65039624]
["bitfinex-derivatives","BTCF0:USTF0",1738037530311,0.25801,102880.0,102870.0,0.29059624]
["bitfinex-derivatives","BTCF0:USTF0",1738037530612,0.25801,102880.0,102870.0,0.65139624]
["bitfinex-derivatives","BTCF0:USTF0",1738037531105,0.25801,102880.0,102870.0,0.29059624]
["bitfinex-derivatives","BTCF0:USTF0",1738037531305,0.25801,102880.0,102870.0,0.19957527]
["bitfinex-derivatives","BTCF0:USTF0",1738037532196,0.25801,102880.0,102870.0,0.56037527]
["bitfinex-derivatives","BTCF0:USTF0",1738037532400,0.25801,102880.0,102870.0,0.19957527]
["bitfinex-derivatives","BTCF0:USTF0",1738037532901,0.37456556,102880.0,102870.0,0.19957527]
["bitfinex-derivatives","BTCF0:USTF0",1738037533302,0.37456556,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037533698,0.37456556,102880.0,102870.0,0.19957527]
["bitfinex-derivatives","BTCF0:USTF0",1738037533902,0.37456556,102880.0,102870.0,0.29059624]
["bitfinex-derivatives","BTCF0:USTF0",1738037534098,0.37456556,102880.0,102870.0,0.65139624]
["bitfinex-derivatives","BTCF0:USTF0",1738037534807,0.37456556,102880.0,102870.0,0.29059624]
["bitfinex-derivatives","BTCF0:USTF0",1738037536410,0.37456556,102880.0,102870.0,0.19957527]
["bitfinex-derivatives","BTCF0:USTF0",1738037537613,0.37456556,102880.0,102870.0,0.29059624]
["bitfinex-derivatives","BTCF0:USTF0",1738037538708,0.37456556,102880.0,102870.0,0.19957527]
["bitfinex-derivatives","BTCF0:USTF0",1738037539714,0.37456556,102880.0,102870.0,0.29059624]
["bitfinex-derivatives","BTCF0:USTF0",1738037540015,0.37456556,102880.0,102870.0,0.65139624]
["bitfinex-derivatives","BTCF0:USTF0",1738037540814,0.52026001,102880.0,102870.0,0.65139624]
["bitfinex-derivatives","BTCF0:USTF0",1738037544123,0.52026001,102880.0,102870.0,0.56037527]
["bitfinex-derivatives","BTCF0:USTF0",1738037545818,0.52026001,102880.0,102870.0,0.65139624]
["bitfinex-derivatives","BTCF0:USTF0",1738037547427,0.52026001,102880.0,102870.0,0.56037527]
["bitfinex-derivatives","BTCF0:USTF0",1738037550821,0.40370445,102880.0,102870.0,0.56037527]
["bitfinex-derivatives","BTCF0:USTF0",1738037551922,0.40370445,102880.0,102870.0,0.19957527]
["bitfinex-derivatives","BTCF0:USTF0",1738037552434,0.40370445,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037552624,0.46327224,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037553718,0.40370445,102880.0,102870.0,0.25914306]
["bitfinex-derivatives","BTCF0:USTF0",1738037554324,0.37060445,102880.0,102870.0,0.61994306]
["bitfinex-derivatives","BTCF0:USTF0",1738037554532,0.34010445,102880.0,102870.0,0.61994306]
["bitfinex-derivatives","BTCF0:USTF0",1738037554722,0.224594,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738037555026,0.224594,102890.0,102880.0,0.61477779]
["bitfinex-derivatives","BTCF0:USTF0",1738037555325,0.224594,102890.0,102880.0,0.25397779]
["bitfinex-derivatives","BTCF0:USTF0",1738037555531,0.224594,102890.0,102880.0,0.61477779]
["bitfinex-derivatives","BTCF0:USTF0",1738037556030,0.224594,102890.0,102880.0,0.25397779]
["bitfinex-derivatives","BTCF0:USTF0",1738037556229,0.224594,102890.0,102880.0,0.25497779]
["bitfinex-derivatives","BTCF0:USTF0",1738037556532,0.224594,102890.0,102880.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1738037558125,0.42815179,102890.0,102880.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1738037559737,0.87968848,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037560432,0.78895179,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037560831,0.96382728,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037561430,0.60302728,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037561838,0.96382728,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037562536,0.60302728,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037563435,0.96382728,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037566034,0.60302728,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037566642,0.96382728,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037566936,1.05456397,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037568035,0.69376397,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037568241,1.05456397,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037570245,0.87968848,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037575144,0.98054567,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037576542,1.00896002,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037577644,0.9493845,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037577844,1.00896002,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037579048,1.02455636,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037579550,0.96498084,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037580152,1.02455636,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037580355,0.96498084,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037582048,0.19441,102880.0,102870.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037582247,0.70726104,102880.0,102870.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037582454,0.73886104,102880.0,102870.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037583357,0.73886104,102880.0,102870.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037584448,0.194448,102860.0,102850.0,0.55671714]
["bitfinex-derivatives","BTCF0:USTF0",1738037584744,0.194448,102860.0,102850.0,0.61629266]
["bitfinex-derivatives","BTCF0:USTF0",1738037585051,0.25402352,102860.0,102850.0,0.55671714]
["bitfinex-derivatives","BTCF0:USTF0",1738037585253,0.194448,102860.0,102850.0,0.55671714]
["bitfinex-derivatives","BTCF0:USTF0",1738037586444,0.3119069,102860.0,102850.0,0.56371714]
["bitfinex-derivatives","BTCF0:USTF0",1738037586840,0.3119069,102860.0,102850.0,0.56671714]
["bitfinex-derivatives","BTCF0:USTF0",1738037587041,0.37148242,102860.0,102850.0,0.56671714]
["bitfinex-derivatives","BTCF0:USTF0",1738037588047,0.37148242,102860.0,102850.0,0.57668914]
["bitfinex-derivatives","BTCF0:USTF0",1738037589145,0.3119069,102860.0,102850.0,0.57668914]
["bitfinex-derivatives","BTCF0:USTF0",1738037589654,0.34102163,102860.0,102850.0,0.57668914]
["bitfinex-derivatives","BTCF0:USTF0",1738037589845,0.34102163,102860.0,102850.0,0.60978914]
["bitfinex-derivatives","BTCF0:USTF0",1738037590245,0.34102163,102860.0,102850.0,0.66936466]
["bitfinex-derivatives","BTCF0:USTF0",1738037594258,0.51570998,102860.0,102850.0,0.66936466]
["bitfinex-derivatives","BTCF0:USTF0",1738037595650,0.32126198,102860.0,102850.0,0.66936466]
["bitfinex-derivatives","BTCF0:USTF0",1738037597961,0.20491543,102860.0,102850.0,0.66936466]
["bitfinex-derivatives","BTCF0:USTF0",1738037601663,0.20491543,102860.0,102850.0,0.8423029]
["bitfinex-derivatives","BTCF0:USTF0",1738037606069,0.1175231,102860.0,102850.0,0.84084476]
["bitfinex-derivatives","BTCF0:USTF0",1738037606769,0.1175231,102860.0,102850.0,0.90042028]
["bitfinex-derivatives","BTCF0:USTF0",1738037607267,0.1175231,102860.0,102850.0,0.84084476]
["bitfinex-derivatives","BTCF0:USTF0",1738037607865,0.1175231,102860.0,102850.0,0.90042028]
["bitfinex-derivatives","BTCF0:USTF0",1738037608168,0.11037683,102860.0,102850.0,0.98498028]
["bitfinex-derivatives","BTCF0:USTF0",1738037608561,0.11037683,102860.0,102850.0,0.92540476]
["bitfinex-derivatives","BTCF0:USTF0",1738037609067,0.11037683,102860.0,102850.0,0.84084476]
["bitfinex-derivatives","BTCF0:USTF0",1738037609262,0.11037683,102860.0,102850.0,0.92540476]
["bitfinex-derivatives","BTCF0:USTF0",1738037609468,0.11037683,102860.0,102850.0,0.98498028]
["bitfinex-derivatives","BTCF0:USTF0",1738037610374,0.24570357,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738037610567,0.06004831,102870.0,102860.0,0.79827456]
["bitfinex-derivatives","BTCF0:USTF0",1738037611161,3.1e-07,102870.0,102860.0,0.79827456]
["bitfinex-derivatives","BTCF0:USTF0",1738037611471,3.1e-07,102870.0,102860.0,0.88283456]
["bitfinex-derivatives","BTCF0:USTF0",1738037611773,3.1e-07,102870.0,102860.0,0.88383456]
["bitfinex-derivatives","BTCF0:USTF0",1738037612565,3.1e-07,102870.0,102860.0,0.88783456]
["bitfinex-derivatives","BTCF0:USTF0",1738037613664,3.1e-07,102870.0,102860.0,0.82825904]
["bitfinex-derivatives","BTCF0:USTF0",1738037614669,0.00014627,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738037614872,0.00014627,102880.0,102870.0,0.64480452]
["bitfinex-derivatives","BTCF0:USTF0",1738037615067,0.00014627,102880.0,102870.0,0.70438004]
["bitfinex-derivatives","BTCF0:USTF0",1738037618470,0.00014627,102880.0,102870.0,0.87687378]
["bitfinex-derivatives","BTCF0:USTF0",1738037618872,0.00014627,102880.0,102870.0,2.37687378]
["bitfinex-derivatives","BTCF0:USTF0",1738037619174,1e-08,102880.0,102870.0,2.37687378]
["bitfinex-derivatives","BTCF0:USTF0",1738037619374,1e-08,102880.0,102870.0,2.4364493]
["bitfinex-derivatives","BTCF0:USTF0",1738037619869,1e-08,102880.0,102870.0,2.44631324]
["bitfinex-derivatives","BTCF0:USTF0",1738037620475,1e-08,102880.0,102870.0,2.38673772]
["bitfinex-derivatives","BTCF0:USTF0",1738037620674,1e-08,102880.0,102870.0,2.44631324]
["bitfinex-derivatives","BTCF0:USTF0",1738037621771,0.1887718,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738037621971,0.1887718,102900.0,102890.0,1.03514204]
["bitfinex-derivatives","BTCF0:USTF0",1738037622475,0.10145828,102900.0,102890.0,1.03514204]
["bitfinex-derivatives","BTCF0:USTF0",1738037622869,0.10745828,102900.0,102890.0,1.03514204]
["bitfinex-derivatives","BTCF0:USTF0",1738037624169,0.10745828,102900.0,102890.0,1.06004652]
["bitfinex-derivatives","BTCF0:USTF0",1738037624975,0.10745828,102900.0,102890.0,1.11962204]
["bitfinex-derivatives","BTCF0:USTF0",1738037629480,0.13955828,102900.0,102890.0,1.11962204]
["bitfinex-derivatives","BTCF0:USTF0",1738037630283,0.13955828,102900.0,102890.0,1.06004652]
["bitfinex-derivatives","BTCF0:USTF0",1738037630478,0.13955828,102900.0,102890.0,0.97556652]
["bitfinex-derivatives","BTCF0:USTF0",1738037631074,0.33393128,102900.0,102890.0,0.9854555]
["bitfinex-derivatives","BTCF0:USTF0",1738037631381,0.33393128,102900.0,102890.0,0.6246555]
["bitfinex-derivatives","BTCF0:USTF0",1738037632170,0.13955828,102900.0,102890.0,0.6246555]
["bitfinex-derivatives","BTCF0:USTF0",1738037637692,0.13955828,102900.0,102890.0,0.9854555]
["bitfinex-derivatives","BTCF0:USTF0",1738037641481,0.33393128,102900.0,102890.0,0.6246555]
["bitfinex-derivatives","BTCF0:USTF0",1738037641991,0.33393128,102900.0,102890.0,0.00988898]
["bitfinex-derivatives","BTCF0:USTF0",1738037641992,0.3935068,102900.0,102890.0,0.00988898]
["bitfinex-derivatives","BTCF0:USTF0",1738037642192,0.3935068,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037642795,0.194391,102890.0,102880.0,0.61492979]
["bitfinex-derivatives","BTCF0:USTF0",1738037643093,0.31926652,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037643397,0.31926652,102890.0,102880.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037643788,0.31926652,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037643987,0.19441,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037644290,0.25398552,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037644691,0.194429,102870.0,102860.0,0.96875648]
["bitfinex-derivatives","BTCF0:USTF0",1738037644889,0.258629,102870.0,102860.0,0.96875648]
["bitfinex-derivatives","BTCF0:USTF0",1738037645890,0.3494014,102870.0,102860.0,0.77431248]
["bitfinex-derivatives","BTCF0:USTF0",1738037646090,0.3494014,102870.0,102860.0,0.76446462]
["bitfinex-derivatives","BTCF0:USTF0",1738037646393,0.8009738,102870.0,102860.0,0.40220665]
["bitfinex-derivatives","BTCF0:USTF0",1738037646597,0.7102014,102870.0,102860.0,0.40220665]
["bitfinex-derivatives","BTCF0:USTF0",1738037647001,0.7102014,102870.0,102860.0,0.40620665]
["bitfinex-derivatives","BTCF0:USTF0",1738037647701,0.7102014,102870.0,102860.0,0.40720665]
["bitfinex-derivatives","BTCF0:USTF0",1738037648598,0.85569792,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738037650497,0.86545123,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738037652696,0.80697416,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738037656503,0.44617416,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738037657105,0.80697416,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738037659693,0.89774656,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738037659900,0.89774656,102870.0,102830.0,0.555302]
["bitfinex-derivatives","BTCF0:USTF0",1738037659901,0.75192456,102870.0,102830.0,0.555302]
["bitfinex-derivatives","BTCF0:USTF0",1738037660208,0.2852584,102840.0,102830.0,0.56504827]
["bitfinex-derivatives","BTCF0:USTF0",1738037660703,0.25657,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738037661400,0.25657,102850.0,102830.0,0.01488954]
["bitfinex-derivatives","BTCF0:USTF0",1738037661401,0.194486,102840.0,102830.0,0.01488954]
["bitfinex-derivatives","BTCF0:USTF0",1738037661597,0.2852584,102840.0,102830.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738037662005,0.2852584,102840.0,102830.0,0.00914627]
["bitfinex-derivatives","BTCF0:USTF0",1738037662508,0.2852584,102840.0,102830.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037662706,0.2862584,102840.0,102830.0,0.00614627]
["bitfinex-derivatives","BTCF0:USTF0",1738037662895,0.2862584,102840.0,102830.0,0.00914627]
["bitfinex-derivatives","BTCF0:USTF0",1738037663500,0.195486,102840.0,102830.0,0.56445127]
["bitfinex-derivatives","BTCF0:USTF0",1738037664007,0.195486,102840.0,102830.0,0.20365127]
["bitfinex-derivatives","BTCF0:USTF0",1738037664506,0.2862584,102840.0,102830.0,0.20365127]
["bitfinex-derivatives","BTCF0:USTF0",1738037666800,0.195486,102840.0,102830.0,0.20365127]
["bitfinex-derivatives","BTCF0:USTF0",1738037668006,0.195486,102840.0,102830.0,0.56445127]
["bitfinex-derivatives","BTCF0:USTF0",1738037670310,0.195486,102840.0,102830.0,0.59635127]
["bitfinex-derivatives","BTCF0:USTF0",1738037672209,0.001,102840.0,102830.0,0.59635127]
["bitfinex-derivatives","BTCF0:USTF0",1738037672407,0.14564279,102860.0,102830.0,0.66779107]
["bitfinex-derivatives","BTCF0:USTF0",1738037672703,0.14393596,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738037672907,0.16745828,102900.0,102860.0,2.1267448]
["bitfinex-derivatives","BTCF0:USTF0",1738037673105,0.16745828,102900.0,102890.0,0.6459634]
["bitfinex-derivatives","BTCF0:USTF0",1738037673409,0.16745828,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037673410,0.194391,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037673605,0.25823068,102900.0,102880.0,0.6459734]
["bitfinex-derivatives","BTCF0:USTF0",1738037673606,0.36183528,102900.0,102880.0,0.6459734]
["bitfinex-derivatives","BTCF0:USTF0",1738037673809,0.36183528,102900.0,102890.0,0.6459634]
["bitfinex-derivatives","BTCF0:USTF0",1738037674008,0.10145828,102900.0,102890.0,0.6459634]
["bitfinex-derivatives","BTCF0:USTF0",1738037674805,0.10245828,102900.0,102890.0,0.6459634]
["bitfinex-derivatives","BTCF0:USTF0",1738037675008,0.41306319,102900.0,102890.0,0.6459634]
["bitfinex-derivatives","BTCF0:USTF0",1738037675210,0.28369019,102900.0,102880.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037675510,0.48207219,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037675708,0.28769019,102900.0,102890.0,0.6469634]
["bitfinex-derivatives","BTCF0:USTF0",1738037676408,0.28669019,102900.0,102890.0,0.6459634]
["bitfinex-derivatives","BTCF0:USTF0",1738037677008,0.28569019,102900.0,102890.0,0.6459634]
["bitfinex-derivatives","BTCF0:USTF0",1738037677304,0.28669019,102900.0,102890.0,0.6459634]
["bitfinex-derivatives","BTCF0:USTF0",1738037678309,0.28769019,102900.0,102890.0,0.6469634]
["bitfinex-derivatives","BTCF0:USTF0",1738037678811,0.17145828,102900.0,102890.0,0.6469634]
["bitfinex-derivatives","BTCF0:USTF0",1738037680901,0.36583128,102900.0,102890.0,0.6469634]
["bitfinex-derivatives","BTCF0:USTF0",1738037681106,0.36583128,102900.0,102890.0,0.2861634]
["bitfinex-derivatives","BTCF0:USTF0",1738037681614,0.36583128,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037683319,0.81740368,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738037683809,0.194391,102890.0,102880.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037684015,0.587491,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037684213,0.6782634,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037684402,0.4838724,102890.0,102860.0,0.6460174]
["bitfinex-derivatives","BTCF0:USTF0",1738037684603,0.194429,102870.0,102860.0,0.6460174]
["bitfinex-derivatives","BTCF0:USTF0",1738037685013,0.227029,102870.0,102860.0,0.6460174]
["bitfinex-derivatives","BTCF0:USTF0",1738037685515,0.227029,102870.0,102860.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1738037686314,0.227029,102870.0,102860.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1738037686718,0.227029,102870.0,102860.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1738037686923,0.259629,102870.0,102860.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1738037691120,0.259629,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738037694112,0.259629,102870.0,102860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738037694320,0.259629,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738037694918,0.3504014,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738037695531,0.259629,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738037698114,0.259629,102870.0,102860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738037698625,0.292329,102870.0,102860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738037698922,0.292329,102870.0,102860.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738037701629,0.40856091,102870.0,102860.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738037702529,0.49933331,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738037703627,0.40856091,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738037704320,0.40856091,102870.0,102860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738037704526,0.40856091,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738037705438,0.40856091,102870.0,102860.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738037705729,0.40856091,102870.0,102860.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738037706426,0.14883191,102870.0,102860.0,0.6490204]
["bitfinex-derivatives","BTCF0:USTF0",1738037706736,0.11623191,102870.0,102860.0,0.6822204]
["bitfinex-derivatives","BTCF0:USTF0",1738037707027,0.06638565,102870.0,102860.0,0.8163004]
["bitfinex-derivatives","BTCF0:USTF0",1738037708929,0.00014627,102880.0,102860.0,0.7126248]
["bitfinex-derivatives","BTCF0:USTF0",1738037709128,0.27677145,102900.0,102870.0,0.5423448]
["bitfinex-derivatives","BTCF0:USTF0",1738037709434,0.47114445,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738037710434,0.47114445,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037710623,0.47114445,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738037711436,0.47214445,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738037712030,0.194391,102890.0,102880.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037712225,0.2851634,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037712426,0.194391,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037713435,0.195391,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037714438,0.195391,102890.0,102880.0,0.19455627]
["bitfinex-derivatives","BTCF0:USTF0",1738037714842,0.199391,102890.0,102880.0,0.28532867]
["bitfinex-derivatives","BTCF0:USTF0",1738037715141,0.199391,102890.0,102880.0,0.19455627]
["bitfinex-derivatives","BTCF0:USTF0",1738037715327,0.199391,102890.0,102880.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1738037715642,0.199391,102890.0,102880.0,0.19455627]
["bitfinex-derivatives","BTCF0:USTF0",1738037715838,0.229691,102890.0,102880.0,0.19455627]
["bitfinex-derivatives","BTCF0:USTF0",1738037717343,0.37490417,102890.0,102880.0,0.19455627]
["bitfinex-derivatives","BTCF0:USTF0",1738037717936,0.37490417,102890.0,102880.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1738037721837,0.40800417,102890.0,102880.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1738037724043,0.41756076,102890.0,102880.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1738037725153,0.27234759,102890.0,102880.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1738037725642,0.262791,102890.0,102880.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1738037736451,0.262791,102890.0,102880.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037737559,0.43668195,102890.0,102880.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037740355,0.40852175,102890.0,102880.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037740862,0.49929415,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037743864,0.3535634,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037744064,0.262791,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037745357,0.3535634,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037745558,0.262791,102890.0,102880.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037745761,0.262791,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037745962,0.262791,102890.0,102880.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1738037748665,0.262791,102890.0,102880.0,0.19455627]
["bitfinex-derivatives","BTCF0:USTF0",1738037748962,0.262791,102890.0,102880.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1738037756174,0.3535634,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037758076,0.52846315,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037761681,0.43912347,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037763790,0.79992347,102890.0,102880.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037763984,0.194429,102870.0,102860.0,0.555245]
["bitfinex-derivatives","BTCF0:USTF0",1738037764293,0.194429,102870.0,102850.0,0.81307897]
["bitfinex-derivatives","BTCF0:USTF0",1738037764294,0.194448,102860.0,102850.0,0.76446497]
["bitfinex-derivatives","BTCF0:USTF0",1738037764589,0.3485204,102860.0,102850.0,0.95893197]
["bitfinex-derivatives","BTCF0:USTF0",1738037764792,0.257748,102860.0,102850.0,0.95893197]
["bitfinex-derivatives","BTCF0:USTF0",1738037765092,0.257748,102860.0,102850.0,0.84583341]
["bitfinex-derivatives","BTCF0:USTF0",1738037766097,0.257748,102860.0,102850.0,0.85540163]
["bitfinex-derivatives","BTCF0:USTF0",1738037766285,0.257748,102860.0,102850.0,0.85840163]
["bitfinex-derivatives","BTCF0:USTF0",1738037767196,0.288148,102860.0,102850.0,0.85840163]
["bitfinex-derivatives","BTCF0:USTF0",1738037767598,0.288148,102860.0,102850.0,0.86440163]
["bitfinex-derivatives","BTCF0:USTF0",1738037768394,0.288148,102860.0,102850.0,0.95517403]
["bitfinex-derivatives","BTCF0:USTF0",1738037769099,0.288148,102860.0,102850.0,0.86440163]
["bitfinex-derivatives","BTCF0:USTF0",1738037769298,0.40459576,102860.0,102850.0,0.57529354]
["bitfinex-derivatives","BTCF0:USTF0",1738037770098,0.14684776,102860.0,102850.0,0.66606594]
["bitfinex-derivatives","BTCF0:USTF0",1738037770295,0.11644776,102860.0,102850.0,0.66606594]
["bitfinex-derivatives","BTCF0:USTF0",1738037770802,0.11644776,102860.0,102850.0,2.16606594]
["bitfinex-derivatives","BTCF0:USTF0",1738037771504,0.11644776,102860.0,102850.0,0.66606594]
["bitfinex-derivatives","BTCF0:USTF0",1738037773308,0.31102703,102870.0,102850.0,0.47159894]
["bitfinex-derivatives","BTCF0:USTF0",1738037773496,0.31102703,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738037774805,0.31102703,102870.0,102860.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1738037776396,0.31102703,102870.0,102860.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738037778105,0.11659403,102870.0,102860.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738037780512,0.00014627,102870.0,102860.0,0.6490204]
["bitfinex-derivatives","BTCF0:USTF0",1738037780899,0.00014627,102870.0,102860.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738037781903,0.00014627,102870.0,102860.0,0.6490204]
["bitfinex-derivatives","BTCF0:USTF0",1738037784409,0.00014627,102870.0,102860.0,0.82202355]
["bitfinex-derivatives","BTCF0:USTF0",1738037784812,0.00014627,102870.0,102860.0,1.09205115]
["bitfinex-derivatives","BTCF0:USTF0",1738037786002,0.00014627,102870.0,102860.0,1.18282355]
["bitfinex-derivatives","BTCF0:USTF0",1738037786509,0.00014627,102870.0,102860.0,1.09205115]
["bitfinex-derivatives","BTCF0:USTF0",1738037786709,0.00014627,102870.0,102860.0,1.18282355]
["bitfinex-derivatives","BTCF0:USTF0",1738037787714,0.11659403,102870.0,102860.0,1.0098204]
["bitfinex-derivatives","BTCF0:USTF0",1738037790218,0.11659403,102870.0,102860.0,0.919048]
["bitfinex-derivatives","BTCF0:USTF0",1738037794620,0.11659403,102870.0,102860.0,1.0098204]
["bitfinex-derivatives","BTCF0:USTF0",1738037794814,0.11659403,102870.0,102860.0,0.919048]
["bitfinex-derivatives","BTCF0:USTF0",1738037795015,0.08749672,102870.0,102860.0,1.09205115]
["bitfinex-derivatives","BTCF0:USTF0",1738037796523,0.08749672,102870.0,102860.0,1.15161138]
["bitfinex-derivatives","BTCF0:USTF0",1738037800220,0.08749672,102870.0,102860.0,1.21117161]
["bitfinex-derivatives","BTCF0:USTF0",1738037801311,0.08749672,102870.0,102860.0,1.15161138]
["bitfinex-derivatives","BTCF0:USTF0",1738037802224,0.08749672,102870.0,102860.0,1.2092791]
["bitfinex-derivatives","BTCF0:USTF0",1738037805129,0.08749672,102870.0,102860.0,1.14971887]
["bitfinex-derivatives","BTCF0:USTF0",1738037805631,0.08749672,102870.0,102860.0,1.2092791]
["bitfinex-derivatives","BTCF0:USTF0",1738037806331,0.20394448,102870.0,102860.0,1.2092791]
["bitfinex-derivatives","BTCF0:USTF0",1738037807220,0.20394448,102870.0,102860.0,0.4876791]
["bitfinex-derivatives","BTCF0:USTF0",1738037807425,0.20394448,102870.0,102860.0,1.2092791]
["bitfinex-derivatives","BTCF0:USTF0",1738037807930,0.20394448,102870.0,102860.0,1.26883933]
["bitfinex-derivatives","BTCF0:USTF0",1738037808525,0.20394448,102870.0,102860.0,1.29633933]
["bitfinex-derivatives","BTCF0:USTF0",1738037808722,0.20394448,102870.0,102860.0,1.31863933]
["bitfinex-derivatives","BTCF0:USTF0",1738037810628,0.20394448,102870.0,102860.0,1.29025114]
["bitfinex-derivatives","BTCF0:USTF0",1738037810935,0.20394448,102870.0,102860.0,1.57935923]
["bitfinex-derivatives","BTCF0:USTF0",1738037814636,0.20394448,102870.0,102860.0,1.52955923]
["bitfinex-derivatives","BTCF0:USTF0",1738037814841,0.20394448,102870.0,102860.0,1.6504619]
["bitfinex-derivatives","BTCF0:USTF0",1738037814842,0.00014627,102870.0,102860.0,1.6504619]
["bitfinex-derivatives","BTCF0:USTF0",1738037815522,0.00014627,102870.0,102860.0,1.55972963]
["bitfinex-derivatives","BTCF0:USTF0",1738037816341,0.00014627,102870.0,102860.0,1.6504619]
["bitfinex-derivatives","BTCF0:USTF0",1738037818345,0.08749672,102870.0,102860.0,1.00978027]
["bitfinex-derivatives","BTCF0:USTF0",1738037820437,0.28192572,102870.0,102860.0,1.00978027]
["bitfinex-derivatives","BTCF0:USTF0",1738037820739,0.28192572,102870.0,102860.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738037820939,0.37265799,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738037821638,0.17822899,102870.0,102850.0,1.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1738037821839,0.255248,102860.0,102850.0,1.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1738037822836,0.255248,102860.0,102850.0,1.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1738037823737,0.255248,102860.0,102850.0,1.00326858]
["bitfinex-derivatives","BTCF0:USTF0",1738037824435,0.255248,102860.0,102850.0,1.00526858]
["bitfinex-derivatives","BTCF0:USTF0",1738037824644,0.34598027,102860.0,102850.0,1.00526858]
["bitfinex-derivatives","BTCF0:USTF0",1738037825041,0.58117848,102860.0,102850.0,0.54223359]
["bitfinex-derivatives","BTCF0:USTF0",1738037825243,0.58117848,102860.0,102850.0,0.54023359]
["bitfinex-derivatives","BTCF0:USTF0",1738037825538,0.58117848,102860.0,102850.0,0.54223359]
["bitfinex-derivatives","BTCF0:USTF0",1738037825746,0.58117848,102860.0,102850.0,0.18143359]
["bitfinex-derivatives","BTCF0:USTF0",1738037825747,0.94197848,102860.0,102850.0,0.18143359]
["bitfinex-derivatives","BTCF0:USTF0",1738037825941,0.94197848,102860.0,102850.0,0.03173359]
["bitfinex-derivatives","BTCF0:USTF0",1738037828942,0.194467,102850.0,102840.0,0.5303468]
["bitfinex-derivatives","BTCF0:USTF0",1738037829142,0.64599927,102850.0,102840.0,0.5303468]
["bitfinex-derivatives","BTCF0:USTF0",1738037829339,0.64599927,102850.0,102840.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037829852,0.64599927,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738037830146,0.64699927,102850.0,102840.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1738037830847,0.194505,102830.0,102820.0,0.88115288]
["bitfinex-derivatives","BTCF0:USTF0",1738037831044,0.28523727,102830.0,102820.0,0.88115288]
["bitfinex-derivatives","BTCF0:USTF0",1738037832251,0.64603727,102830.0,102820.0,0.52635288]
["bitfinex-derivatives","BTCF0:USTF0",1738037832748,0.29590131,102830.0,102820.0,0.53435288]
["bitfinex-derivatives","BTCF0:USTF0",1738037833146,0.195505,102830.0,102820.0,1.08967688]
["bitfinex-derivatives","BTCF0:USTF0",1738037833351,0.195505,102830.0,102820.0,1.08867688]
["bitfinex-derivatives","BTCF0:USTF0",1738037833863,0.194505,102830.0,102820.0,1.08167688]
["bitfinex-derivatives","BTCF0:USTF0",1738037834052,0.200505,102830.0,102820.0,0.64705627]
["bitfinex-derivatives","BTCF0:USTF0",1738037834353,0.200505,102830.0,102820.0,0.560324]
["bitfinex-derivatives","BTCF0:USTF0",1738037834354,0.006,102830.0,102820.0,0.560324]
["bitfinex-derivatives","BTCF0:USTF0",1738037834945,0.006,102830.0,102820.0,0.556324]
["bitfinex-derivatives","BTCF0:USTF0",1738037835753,0.003,102830.0,102820.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738037836352,0.003,102830.0,102820.0,0.64605627]
["bitfinex-derivatives","BTCF0:USTF0",1738037837347,0.003,102830.0,102820.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738037837857,0.003,102830.0,102820.0,0.56531043]
["bitfinex-derivatives","BTCF0:USTF0",1738037841453,0.28823727,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037841754,0.194524,102820.0,102810.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037841950,0.38335627,102820.0,102810.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037843348,0.38335627,102820.0,102810.0,0.36194627]
["bitfinex-derivatives","BTCF0:USTF0",1738037843660,0.38335627,102820.0,102810.0,0.36294627]
["bitfinex-derivatives","BTCF0:USTF0",1738037847250,0.38335627,102820.0,102810.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738037847449,0.74415627,102820.0,102810.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738037848356,0.194562,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037848557,0.194562,102800.0,102790.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738037848867,0.225362,102800.0,102790.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738037849056,0.31609427,102800.0,102790.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738037849257,0.31609427,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037849758,0.31609427,102800.0,102790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738037850053,0.37959427,102800.0,102790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738037855660,0.194581,102790.0,102780.0,0.55554527]
["bitfinex-derivatives","BTCF0:USTF0",1738037855860,0.28531327,102790.0,102780.0,0.55554527]
["bitfinex-derivatives","BTCF0:USTF0",1738037856062,0.194581,102790.0,102780.0,0.55554527]
["bitfinex-derivatives","BTCF0:USTF0",1738037856763,0.194581,102790.0,102780.0,0.55854527]
["bitfinex-derivatives","BTCF0:USTF0",1738037857261,0.195581,102790.0,102780.0,0.56454527]
["bitfinex-derivatives","BTCF0:USTF0",1738037858255,0.28631327,102790.0,102780.0,0.36994627]
["bitfinex-derivatives","BTCF0:USTF0",1738037860270,0.64711327,102790.0,102780.0,0.00914627]
["bitfinex-derivatives","BTCF0:USTF0",1738037862265,0.64711327,102790.0,102780.0,0.00814627]
["bitfinex-derivatives","BTCF0:USTF0",1738037862570,0.64611327,102790.0,102780.0,0.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1738037863067,0.64711327,102790.0,102780.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037863462,0.65011327,102790.0,102780.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037863663,0.65011327,102790.0,102760.0,0.81857979]
["bitfinex-derivatives","BTCF0:USTF0",1738037863857,0.194618,102770.0,102760.0,0.81857979]
["bitfinex-derivatives","BTCF0:USTF0",1738037864568,0.28535027,102770.0,102760.0,0.59204479]
["bitfinex-derivatives","BTCF0:USTF0",1738037865167,0.28535027,102770.0,102760.0,0.59404479]
["bitfinex-derivatives","BTCF0:USTF0",1738037865560,0.28535027,102770.0,102760.0,0.23324479]
["bitfinex-derivatives","BTCF0:USTF0",1738037865868,0.64615027,102770.0,102760.0,0.23324479]
["bitfinex-derivatives","BTCF0:USTF0",1738037866576,0.28535027,102770.0,102760.0,0.23324479]
["bitfinex-derivatives","BTCF0:USTF0",1738037866963,0.28535027,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738037869369,0.28535027,102770.0,102760.0,0.557437]
["bitfinex-derivatives","BTCF0:USTF0",1738037869370,0.194618,102770.0,102760.0,0.557437]
["bitfinex-derivatives","BTCF0:USTF0",1738037869567,0.194618,102770.0,102760.0,0.64816927]
["bitfinex-derivatives","BTCF0:USTF0",1738037869767,0.194618,102770.0,102760.0,0.74366927]
["bitfinex-derivatives","BTCF0:USTF0",1738037869967,0.194618,102770.0,102760.0,0.652937]
["bitfinex-derivatives","BTCF0:USTF0",1738037870973,0.28535027,102770.0,102760.0,0.652937]
["bitfinex-derivatives","BTCF0:USTF0",1738037874874,0.28535027,102770.0,102760.0,0.620237]
["bitfinex-derivatives","BTCF0:USTF0",1738037876269,0.28535027,102770.0,102760.0,0.557437]
["bitfinex-derivatives","BTCF0:USTF0",1738037876778,0.28535027,102770.0,102760.0,0.619537]
["bitfinex-derivatives","BTCF0:USTF0",1738037876979,0.194618,102770.0,102760.0,0.619537]
["bitfinex-derivatives","BTCF0:USTF0",1738037877178,0.28535027,102770.0,102760.0,0.650837]
["bitfinex-derivatives","BTCF0:USTF0",1738037883581,0.194618,102770.0,102760.0,0.650837]
["bitfinex-derivatives","BTCF0:USTF0",1738037883885,0.38252775,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738037884079,0.38252775,102780.0,102770.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1738037884986,0.38252775,102780.0,102770.0,0.556418]
["bitfinex-derivatives","BTCF0:USTF0",1738037885585,0.08744153,102780.0,102770.0,0.556418]
["bitfinex-derivatives","BTCF0:USTF0",1738037885881,0.08744153,102780.0,102770.0,0.64715027]
["bitfinex-derivatives","BTCF0:USTF0",1738037886085,0.1159998,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738037886290,0.1159998,102790.0,102780.0,0.70813127]
["bitfinex-derivatives","BTCF0:USTF0",1738037886475,0.1159998,102790.0,102780.0,2.20813127]
["bitfinex-derivatives","BTCF0:USTF0",1738037886672,0.1159998,102790.0,102780.0,2.117399]
["bitfinex-derivatives","BTCF0:USTF0",1738037887281,0.40131307,102790.0,102780.0,0.586799]
["bitfinex-derivatives","BTCF0:USTF0",1738037887491,0.40231307,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037887683,0.56853207,102790.0,102770.0,0.55555827]
["bitfinex-derivatives","BTCF0:USTF0",1738037887880,0.34813127,102780.0,102770.0,0.55555827]
["bitfinex-derivatives","BTCF0:USTF0",1738037888380,0.38043127,102780.0,102770.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738037889683,0.38043127,102780.0,102770.0,0.55556427]
["bitfinex-derivatives","BTCF0:USTF0",1738037890387,0.38043127,102780.0,102770.0,0.55656427]
["bitfinex-derivatives","BTCF0:USTF0",1738037893171,0.289699,102780.0,102770.0,0.55656427]
["bitfinex-derivatives","BTCF0:USTF0",1738037893375,0.225099,102780.0,102770.0,0.55656427]
["bitfinex-derivatives","BTCF0:USTF0",1738037893586,0.0305,102780.0,102770.0,0.55656427]
["bitfinex-derivatives","BTCF0:USTF0",1738037893988,0.0305,102780.0,102770.0,0.64729654]
["bitfinex-derivatives","BTCF0:USTF0",1738037894185,0.3105828,102790.0,102770.0,0.45267854]
["bitfinex-derivatives","BTCF0:USTF0",1738037894383,0.45554004,102790.0,102780.0,0.586699]
["bitfinex-derivatives","BTCF0:USTF0",1738037894982,0.26095704,102790.0,102780.0,0.618499]
["bitfinex-derivatives","BTCF0:USTF0",1738037896083,0.26395704,102790.0,102780.0,0.618499]
["bitfinex-derivatives","BTCF0:USTF0",1738037896982,0.26495704,102790.0,102780.0,0.618499]
["bitfinex-derivatives","BTCF0:USTF0",1738037898193,0.004,102790.0,102780.0,0.618499]
["bitfinex-derivatives","BTCF0:USTF0",1738037899683,0.004,102790.0,102780.0,0.62841676]
["bitfinex-derivatives","BTCF0:USTF0",1738037901594,0.004,102790.0,102780.0,0.71914903]
["bitfinex-derivatives","BTCF0:USTF0",1738037907399,0.004,102790.0,102780.0,0.95039382]
["bitfinex-derivatives","BTCF0:USTF0",1738037912399,0.004,102790.0,102780.0,1.04112609]
["bitfinex-derivatives","BTCF0:USTF0",1738037912801,0.004,102790.0,102780.0,1.05682609]
["bitfinex-derivatives","BTCF0:USTF0",1738037914907,0.004,102790.0,102780.0,0.96609382]
["bitfinex-derivatives","BTCF0:USTF0",1738037916809,0.004,102790.0,102780.0,0.95039382]
["bitfinex-derivatives","BTCF0:USTF0",1738037918505,0.004,102790.0,102780.0,0.79656155]
["bitfinex-derivatives","BTCF0:USTF0",1738037918812,0.0364,102790.0,102780.0,0.79656155]
["bitfinex-derivatives","BTCF0:USTF0",1738037919610,0.0364,102790.0,102780.0,0.88729382]
["bitfinex-derivatives","BTCF0:USTF0",1738037922911,0.0364,102790.0,102780.0,0.79656155]
["bitfinex-derivatives","BTCF0:USTF0",1738037923115,0.230981,102790.0,102780.0,0.79656155]
["bitfinex-derivatives","BTCF0:USTF0",1738037923610,0.32171327,102790.0,102780.0,0.79656155]
["bitfinex-derivatives","BTCF0:USTF0",1738037923817,0.32171327,102790.0,102780.0,0.78664379]
["bitfinex-derivatives","BTCF0:USTF0",1738037924812,0.230981,102790.0,102780.0,0.78664379]
["bitfinex-derivatives","BTCF0:USTF0",1738037925214,0.230981,102790.0,102780.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738037928310,0.2406949,102790.0,102780.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738037928819,0.2406949,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738037929120,0.2406949,102790.0,102780.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738037929419,0.50165194,102790.0,102780.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738037931821,0.59238421,102790.0,102780.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738037932628,0.50165194,102790.0,102780.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738037933016,0.3566947,102790.0,102780.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738037935818,0.44742697,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037936216,0.44742697,102790.0,102770.0,0.56548114]
["bitfinex-derivatives","BTCF0:USTF0",1738037936217,0.194599,102780.0,102770.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037936417,0.34663127,102780.0,102770.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738037937219,0.34663127,102780.0,102770.0,0.23139106]
["bitfinex-derivatives","BTCF0:USTF0",1738037937425,0.34663127,102780.0,102770.0,0.23239106]
["bitfinex-derivatives","BTCF0:USTF0",1738037938225,0.70743127,102780.0,102770.0,0.23239106]
["bitfinex-derivatives","BTCF0:USTF0",1738037940024,0.585399,102780.0,102770.0,0.23239106]
["bitfinex-derivatives","BTCF0:USTF0",1738037940227,0.254699,102780.0,102770.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1738037941126,0.254699,102780.0,102770.0,0.23239106]
["bitfinex-derivatives","BTCF0:USTF0",1738037941530,0.34543127,102780.0,102770.0,0.23239106]
["bitfinex-derivatives","BTCF0:USTF0",1738037941922,0.34543127,102780.0,102770.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1738037944032,0.224599,102780.0,102770.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1738037944232,0.224599,102780.0,102770.0,0.78780906]
["bitfinex-derivatives","BTCF0:USTF0",1738037945330,0.31533127,102780.0,102770.0,0.59319106]
["bitfinex-derivatives","BTCF0:USTF0",1738037945635,0.34853127,102780.0,102770.0,0.23239106]
["bitfinex-derivatives","BTCF0:USTF0",1738037946427,0.70933127,102780.0,102770.0,0.23239106]
["bitfinex-derivatives","BTCF0:USTF0",1738037948219,0.80006354,102780.0,102770.0,0.23239106]
["bitfinex-derivatives","BTCF0:USTF0",1738037949432,0.72146434,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037949630,0.28536927,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037950130,0.34966927,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738037950431,0.194656,102750.0,102740.0,0.92460535]
["bitfinex-derivatives","BTCF0:USTF0",1738037950626,0.28538827,102750.0,102740.0,0.92475162]
["bitfinex-derivatives","BTCF0:USTF0",1738037952625,0.28538827,102750.0,102740.0,0.92875162]
["bitfinex-derivatives","BTCF0:USTF0",1738037952826,0.28638827,102750.0,102740.0,0.92875162]
["bitfinex-derivatives","BTCF0:USTF0",1738037953236,0.28638827,102750.0,102740.0,0.91907915]
["bitfinex-derivatives","BTCF0:USTF0",1738037953936,0.28638827,102750.0,102740.0,0.39872627]
["bitfinex-derivatives","BTCF0:USTF0",1738037954130,0.195656,102750.0,102740.0,0.39872627]
["bitfinex-derivatives","BTCF0:USTF0",1738037954331,0.195656,102750.0,102740.0,0.03792627]
["bitfinex-derivatives","BTCF0:USTF0",1738037954626,0.195656,102750.0,102740.0,0.39872627]
["bitfinex-derivatives","BTCF0:USTF0",1738037955339,0.28638827,102750.0,102740.0,0.39872627]
["bitfinex-derivatives","BTCF0:USTF0",1738037955547,0.28638827,102750.0,102740.0,0.36552627]
["bitfinex-derivatives","BTCF0:USTF0",1738037955835,0.32725294,102750.0,102740.0,0.36552627]
["bitfinex-derivatives","BTCF0:USTF0",1738037957534,0.58412921,102750.0,102730.0,0.56554501]
["bitfinex-derivatives","BTCF0:USTF0",1738037957729,0.31780727,102740.0,102730.0,0.56554501]
["bitfinex-derivatives","BTCF0:USTF0",1738037958129,0.31780727,102740.0,102730.0,0.53474501]
["bitfinex-derivatives","BTCF0:USTF0",1738037958329,0.34850727,102740.0,102730.0,0.53474501]
["bitfinex-derivatives","BTCF0:USTF0",1738037958737,0.34850727,102740.0,102730.0,0.53774501]
["bitfinex-derivatives","BTCF0:USTF0",1738037959034,0.34950727,102740.0,102730.0,0.53774501]
["bitfinex-derivatives","BTCF0:USTF0",1738037959437,0.34950727,102740.0,102730.0,0.72943901]
["bitfinex-derivatives","BTCF0:USTF0",1738037959638,0.34950727,102740.0,102730.0,0.73243901]
["bitfinex-derivatives","BTCF0:USTF0",1738037960341,0.34950727,102740.0,102730.0,0.53774501]
["bitfinex-derivatives","BTCF0:USTF0",1738037961239,0.34950727,102740.0,102730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738037962735,0.51563227,102740.0,102720.0,0.36089752]
["bitfinex-derivatives","BTCF0:USTF0",1738037962941,0.28542627,102730.0,102720.0,0.36089752]
["bitfinex-derivatives","BTCF0:USTF0",1738037963142,0.31582627,102730.0,102720.0,0.36089752]
["bitfinex-derivatives","BTCF0:USTF0",1738037964233,0.31582627,102730.0,102720.0,0.36489752]
["bitfinex-derivatives","BTCF0:USTF0",1738037965038,0.31582627,102730.0,102720.0,0.36189752]
["bitfinex-derivatives","BTCF0:USTF0",1738037967540,0.32536735,102730.0,102720.0,0.36189752]
["bitfinex-derivatives","BTCF0:USTF0",1738037974848,0.32536735,102730.0,102720.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1738037976550,0.29496735,102730.0,102720.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1738037976739,0.29496735,102730.0,102720.0,0.06749752]
["bitfinex-derivatives","BTCF0:USTF0",1738037978652,0.29496735,102730.0,102720.0,0.42829752]
["bitfinex-derivatives","BTCF0:USTF0",1738037979758,0.29496735,102730.0,102720.0,0.39499752]
["bitfinex-derivatives","BTCF0:USTF0",1738037979945,0.32666735,102730.0,102720.0,0.39499752]
["bitfinex-derivatives","BTCF0:USTF0",1738037985858,0.32666735,102730.0,102720.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1738037992367,0.501339,102730.0,102720.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1738037996266,0.501339,102730.0,102720.0,0.36189752]
["bitfinex-derivatives","BTCF0:USTF0",1738037996666,0.47035658,102730.0,102720.0,0.36189752]
["bitfinex-derivatives","BTCF0:USTF0",1738037997975,0.29568493,102730.0,102720.0,0.53584253]
["bitfinex-derivatives","BTCF0:USTF0",1738037999164,0.29568493,102730.0,102720.0,0.17504253]
["bitfinex-derivatives","BTCF0:USTF0",1738037999372,0.29568493,102730.0,102720.0,0.53584253]
["bitfinex-derivatives","BTCF0:USTF0",1738037999675,0.20423508,102730.0,102720.0,0.59559238]
["bitfinex-derivatives","BTCF0:USTF0",1738037999875,0.194694,102730.0,102720.0,0.85500538]
["bitfinex-derivatives","BTCF0:USTF0",1738038000668,0.2668215,102740.0,102720.0,0.66029238]
["bitfinex-derivatives","BTCF0:USTF0",1738038000976,0.4615065,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038001472,0.36935665,102740.0,102730.0,0.61524385]
["bitfinex-derivatives","BTCF0:USTF0",1738038001979,0.4291065,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038002169,0.25443485,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038002674,0.194685,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038004481,0.194685,102740.0,102730.0,0.66220386]
["bitfinex-derivatives","BTCF0:USTF0",1738038004778,0.28569486,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038004980,0.31819486,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038009874,0.12350986,102740.0,102720.0,0.65684231]
["bitfinex-derivatives","BTCF0:USTF0",1738038010074,0.28570386,102730.0,102720.0,0.59214231]
["bitfinex-derivatives","BTCF0:USTF0",1738038011182,0.28570386,102730.0,102720.0,0.59314231]
["bitfinex-derivatives","BTCF0:USTF0",1738038011573,0.28570386,102730.0,102720.0,0.78785531]
["bitfinex-derivatives","BTCF0:USTF0",1738038011780,0.194694,102730.0,102720.0,0.78785531]
["bitfinex-derivatives","BTCF0:USTF0",1738038013682,0.194694,102730.0,102720.0,0.73079145]
["bitfinex-derivatives","BTCF0:USTF0",1738038013885,0.194694,102730.0,102720.0,0.53607845]
["bitfinex-derivatives","BTCF0:USTF0",1738038014079,0.28570386,102730.0,102720.0,0.53607845]
["bitfinex-derivatives","BTCF0:USTF0",1738038014278,0.31610386,102730.0,102720.0,0.53607845]
["bitfinex-derivatives","BTCF0:USTF0",1738038015180,0.31610386,102730.0,102720.0,0.69875746]
["bitfinex-derivatives","BTCF0:USTF0",1738038015675,0.225094,102730.0,102720.0,0.69875746]
["bitfinex-derivatives","BTCF0:USTF0",1738038016492,0.194694,102730.0,102720.0,0.98448032]
["bitfinex-derivatives","BTCF0:USTF0",1738038016784,0.194694,102730.0,102720.0,0.87399939]
["bitfinex-derivatives","BTCF0:USTF0",1738038017482,0.0653,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738038017483,0.227182,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738038017697,0.227182,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038018574,0.31819186,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038018788,0.48430986,102740.0,102720.0,0.52357653]
["bitfinex-derivatives","BTCF0:USTF0",1738038018989,0.34840386,102730.0,102720.0,0.16277653]
["bitfinex-derivatives","BTCF0:USTF0",1738038019390,0.34840386,102730.0,102720.0,0.52357653]
["bitfinex-derivatives","BTCF0:USTF0",1738038020280,0.34840386,102730.0,102720.0,0.93000225]
["bitfinex-derivatives","BTCF0:USTF0",1738038024389,0.34840386,102730.0,102720.0,0.52457653]
["bitfinex-derivatives","BTCF0:USTF0",1738038024995,0.35795538,102730.0,102720.0,0.52457653]
["bitfinex-derivatives","BTCF0:USTF0",1738038025385,0.35795538,102730.0,102720.0,0.16377653]
["bitfinex-derivatives","BTCF0:USTF0",1738038025592,0.35795538,102730.0,102720.0,0.52457653]
["bitfinex-derivatives","BTCF0:USTF0",1738038027285,0.35795538,102730.0,102720.0,0.16377653]
["bitfinex-derivatives","BTCF0:USTF0",1738038027486,0.35795538,102730.0,102720.0,0.52457653]
["bitfinex-derivatives","BTCF0:USTF0",1738038030995,0.35795538,102730.0,102720.0,0.69875746]
["bitfinex-derivatives","BTCF0:USTF0",1738038031789,0.35795538,102730.0,102720.0,0.89347046]
["bitfinex-derivatives","BTCF0:USTF0",1738038032294,0.35795538,102730.0,102720.0,0.53267046]
["bitfinex-derivatives","BTCF0:USTF0",1738038032497,0.35795538,102730.0,102720.0,0.89347046]
["bitfinex-derivatives","BTCF0:USTF0",1738038036799,0.26694552,102730.0,102720.0,0.89347046]
["bitfinex-derivatives","BTCF0:USTF0",1738038037594,0.26694552,102730.0,102720.0,1.12471525]
["bitfinex-derivatives","BTCF0:USTF0",1738038038695,0.26694552,102730.0,102720.0,1.13446457]
["bitfinex-derivatives","BTCF0:USTF0",1738038040603,0.26694552,102730.0,102720.0,1.49526457]
["bitfinex-derivatives","BTCF0:USTF0",1738038041002,0.26694552,102730.0,102720.0,1.26401978]
["bitfinex-derivatives","BTCF0:USTF0",1738038041507,0.26694552,102730.0,102720.0,1.25427046]
["bitfinex-derivatives","BTCF0:USTF0",1738038041805,0.35795538,102730.0,102720.0,1.25427046]
["bitfinex-derivatives","BTCF0:USTF0",1738038041993,0.35795538,102730.0,102720.0,1.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1738038045108,0.50387406,102730.0,102720.0,1.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1738038045997,0.50387406,102730.0,102720.0,1.25427046]
["bitfinex-derivatives","BTCF0:USTF0",1738038046601,0.47260907,102730.0,102720.0,1.25427046]
["bitfinex-derivatives","BTCF0:USTF0",1738038047103,0.47260907,102730.0,102720.0,0.53267046]
["bitfinex-derivatives","BTCF0:USTF0",1738038047300,0.47260907,102730.0,102720.0,0.89347046]
["bitfinex-derivatives","BTCF0:USTF0",1738038048523,0.32669039,102730.0,102720.0,1.12471525]
["bitfinex-derivatives","BTCF0:USTF0",1738038050715,0.32669039,102730.0,102720.0,0.93000225]
["bitfinex-derivatives","BTCF0:USTF0",1738038050917,0.32669039,102730.0,102720.0,1.12471525]
["bitfinex-derivatives","BTCF0:USTF0",1738038055510,0.194694,102730.0,102720.0,1.24420499]
["bitfinex-derivatives","BTCF0:USTF0",1738038055713,0.40185165,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738038055922,0.36935165,102740.0,102730.0,0.61523887]
["bitfinex-derivatives","BTCF0:USTF0",1738038058727,0.36935165,102740.0,102730.0,0.64648508]
["bitfinex-derivatives","BTCF0:USTF0",1738038058927,0.46034273,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038059122,0.194694,102730.0,102720.0,0.89246746]
["bitfinex-derivatives","BTCF0:USTF0",1738038059328,0.34788508,102730.0,102720.0,0.89246746]
["bitfinex-derivatives","BTCF0:USTF0",1738038059519,0.37878508,102730.0,102720.0,0.89246746]
["bitfinex-derivatives","BTCF0:USTF0",1738038061331,0.37878508,102730.0,102720.0,0.89346746]
["bitfinex-derivatives","BTCF0:USTF0",1738038062031,0.37878508,102730.0,102720.0,0.89246746]
["bitfinex-derivatives","BTCF0:USTF0",1738038063730,0.256894,102730.0,102720.0,0.89246746]
["bitfinex-derivatives","BTCF0:USTF0",1738038063924,0.226094,102730.0,102720.0,0.89246746]
["bitfinex-derivatives","BTCF0:USTF0",1738038064435,0.0314,102730.0,102720.0,0.95846746]
["bitfinex-derivatives","BTCF0:USTF0",1738038064739,0.0314,102730.0,102720.0,1.04945854]
["bitfinex-derivatives","BTCF0:USTF0",1738038065936,0.0314,102730.0,102720.0,0.95846746]
["bitfinex-derivatives","BTCF0:USTF0",1738038066733,0.0314,102730.0,102720.0,1.80893616]
["bitfinex-derivatives","BTCF0:USTF0",1738038067125,0.0314,102730.0,102720.0,2.16973616]
["bitfinex-derivatives","BTCF0:USTF0",1738038068234,0.43168468,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738038068443,0.43168468,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038068927,0.3406936,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038069633,0.3426936,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038069826,0.3456936,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738038070334,0.199682,102740.0,102730.0,0.96194949]
["bitfinex-derivatives","BTCF0:USTF0",1738038071135,0.005,102740.0,102730.0,0.96194949]
["bitfinex-derivatives","BTCF0:USTF0",1738038075030,0.002,102740.0,102730.0,0.96194949]
["bitfinex-derivatives","BTCF0:USTF0",1738038075434,0.002,102740.0,102730.0,1.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1738038075734,0.37840135,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738038076032,0.37840135,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738038077027,0.38040135,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738038078231,0.38040135,102750.0,102730.0,0.9269955]
["bitfinex-derivatives","BTCF0:USTF0",1738038078232,0.194675,102740.0,102730.0,0.9269955]
["bitfinex-derivatives","BTCF0:USTF0",1738038078427,0.28566608,102740.0,102730.0,1.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1738038079633,0.28566608,102740.0,102730.0,0.88942922]
["bitfinex-derivatives","BTCF0:USTF0",1738038081438,0.194675,102740.0,102730.0,0.88942922]
["bitfinex-derivatives","BTCF0:USTF0",1738038082434,0.31123069,102740.0,102730.0,0.71523401]
["bitfinex-derivatives","BTCF0:USTF0",1738038083135,0.11655569,102740.0,102730.0,0.71523401]
["bitfinex-derivatives","BTCF0:USTF0",1738038086544,0.49495504,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738038086744,0.49495504,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738038088047,0.49795504,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738038088347,0.49995504,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738038090148,0.49995504,102750.0,102740.0,0.36868393]
["bitfinex-derivatives","BTCF0:USTF0",1738038090539,0.46868459,102750.0,102740.0,0.36868393]
["bitfinex-derivatives","BTCF0:USTF0",1738038090743,0.46868459,102750.0,102740.0,0.17400893]
["bitfinex-derivatives","BTCF0:USTF0",1738038090950,0.46868459,102750.0,102740.0,0.53480893]
["bitfinex-derivatives","BTCF0:USTF0",1738038093244,0.40896396,102750.0,102740.0,0.65425019]
["bitfinex-derivatives","BTCF0:USTF0",1738038093450,0.34646396,102750.0,102740.0,0.84892519]
["bitfinex-derivatives","BTCF0:USTF0",1738038093650,0.34646396,102750.0,102740.0,0.91372519]
["bitfinex-derivatives","BTCF0:USTF0",1738038093854,0.37591987,102750.0,102740.0,0.67999563]
["bitfinex-derivatives","BTCF0:USTF0",1738038094556,0.37591987,102750.0,102740.0,0.71125152]
["bitfinex-derivatives","BTCF0:USTF0",1738038095144,0.37591987,102750.0,102740.0,0.35045152]
["bitfinex-derivatives","BTCF0:USTF0",1738038095347,0.37591987,102750.0,102740.0,0.71125152]
["bitfinex-derivatives","BTCF0:USTF0",1738038097747,0.46689639,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738038097953,0.194675,102740.0,102730.0,0.69454894]
["bitfinex-derivatives","BTCF0:USTF0",1738038098252,0.28565152,102740.0,102730.0,0.69454894]
["bitfinex-derivatives","BTCF0:USTF0",1738038098556,0.194675,102740.0,102730.0,0.69454894]
["bitfinex-derivatives","BTCF0:USTF0",1738038098756,0.194675,102740.0,102730.0,0.88924294]
["bitfinex-derivatives","BTCF0:USTF0",1738038100257,0.194675,102740.0,102730.0,0.69454894]
["bitfinex-derivatives","BTCF0:USTF0",1738038101051,0.194675,102740.0,102730.0,0.88924294]
["bitfinex-derivatives","BTCF0:USTF0",1738038101962,0.31142107,102740.0,102730.0,0.88924294]
["bitfinex-derivatives","BTCF0:USTF0",1738038102754,0.31142107,102740.0,102730.0,0.98021946]
["bitfinex-derivatives","BTCF0:USTF0",1738038103151,0.11674607,102740.0,102730.0,0.98021946]
["bitfinex-derivatives","BTCF0:USTF0",1738038105651,0.11689234,102750.0,102730.0,0.84377681]
["bitfinex-derivatives","BTCF0:USTF0",1738038105856,0.11689234,102750.0,102740.0,0.72395152]
["bitfinex-derivatives","BTCF0:USTF0",1738038106257,0.40252486,102750.0,102740.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738038106463,0.43392486,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038106660,0.49942486,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038108564,0.50242486,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038108966,0.50442486,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038109464,0.53369039,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038110467,0.54321884,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038111962,0.34856284,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038112160,0.54321884,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038115964,0.45224232,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038116964,0.45224232,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738038117269,0.42289192,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738038120275,0.15320747,102750.0,102740.0,1.03905152]
["bitfinex-derivatives","BTCF0:USTF0",1738038120467,0.15320747,102750.0,102740.0,1.07195152]
["bitfinex-derivatives","BTCF0:USTF0",1738038120671,0.15320747,102750.0,102740.0,1.24589614]
["bitfinex-derivatives","BTCF0:USTF0",1738038122367,0.12180747,102750.0,102740.0,1.24589614]
["bitfinex-derivatives","BTCF0:USTF0",1738038127773,0.00514627,102750.0,102740.0,1.07195152]
["bitfinex-derivatives","BTCF0:USTF0",1738038127975,0.00514627,102750.0,102740.0,1.09692179]
["bitfinex-derivatives","BTCF0:USTF0",1738038128869,0.00514627,102750.0,102740.0,1.08178538]
["bitfinex-derivatives","BTCF0:USTF0",1738038135276,0.00514627,102750.0,102740.0,1.25542616]
["bitfinex-derivatives","BTCF0:USTF0",1738038135677,0.00514627,102750.0,102740.0,1.49787813]
["bitfinex-derivatives","BTCF0:USTF0",1738038137576,0.00514627,102750.0,102740.0,0.77627813]
["bitfinex-derivatives","BTCF0:USTF0",1738038137776,0.00514627,102750.0,102740.0,1.49787813]
["bitfinex-derivatives","BTCF0:USTF0",1738038138782,0.00514627,102750.0,102740.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1738038142077,0.00514627,102750.0,102740.0,2.22066078]
["bitfinex-derivatives","BTCF0:USTF0",1738038145381,0.00514627,102750.0,102740.0,1.98913973]
["bitfinex-derivatives","BTCF0:USTF0",1738038145787,0.29048243,102770.0,102740.0,1.79446473]
["bitfinex-derivatives","BTCF0:USTF0",1738038146089,0.29048243,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738038148183,0.29148243,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738038148385,0.30048243,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738038148887,0.30348243,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738038150086,0.30348243,102770.0,102760.0,0.916237]
["bitfinex-derivatives","BTCF0:USTF0",1738038151482,0.42014363,102770.0,102760.0,1.09031922]
["bitfinex-derivatives","BTCF0:USTF0",1738038152593,0.47983436,102770.0,102760.0,1.15000995]
["bitfinex-derivatives","BTCF0:USTF0",1738038152991,0.47983436,102770.0,102760.0,1.09031922]
["bitfinex-derivatives","BTCF0:USTF0",1738038153387,0.47983436,102770.0,102760.0,1.15000995]
["bitfinex-derivatives","BTCF0:USTF0",1738038153590,0.42014363,102770.0,102760.0,1.15000995]
["bitfinex-derivatives","BTCF0:USTF0",1738038154493,0.42014363,102770.0,102760.0,0.42840995]
["bitfinex-derivatives","BTCF0:USTF0",1738038154791,0.42014363,102770.0,102760.0,0.78920995]
["bitfinex-derivatives","BTCF0:USTF0",1738038155984,0.62416568,102770.0,102760.0,0.61512773]
["bitfinex-derivatives","BTCF0:USTF0",1738038156388,0.62416568,102770.0,102760.0,0.67481846]
["bitfinex-derivatives","BTCF0:USTF0",1738038156389,0.33368325,102770.0,102760.0,0.67481846]
["bitfinex-derivatives","BTCF0:USTF0",1738038156593,0.33368325,102770.0,102760.0,0.73761846]
["bitfinex-derivatives","BTCF0:USTF0",1738038156991,0.36368325,102770.0,102760.0,0.73761846]
["bitfinex-derivatives","BTCF0:USTF0",1738038157695,0.36368325,102770.0,102760.0,0.61512773]
["bitfinex-derivatives","BTCF0:USTF0",1738038157887,0.36368325,102770.0,102760.0,0.67481846]
["bitfinex-derivatives","BTCF0:USTF0",1738038158284,0.36368325,102770.0,102760.0,0.61512773]
["bitfinex-derivatives","BTCF0:USTF0",1738038158696,0.36368325,102770.0,102760.0,0.67481846]
["bitfinex-derivatives","BTCF0:USTF0",1738038159795,0.36368325,102770.0,102760.0,0.68437431]
["bitfinex-derivatives","BTCF0:USTF0",1738038160196,0.043,102770.0,102760.0,0.85845653]
["bitfinex-derivatives","BTCF0:USTF0",1738038162398,0.043,102770.0,102760.0,0.49765653]
["bitfinex-derivatives","BTCF0:USTF0",1738038162600,0.15970645,102770.0,102760.0,1.45136616]
["bitfinex-derivatives","BTCF0:USTF0",1738038164810,0.12070645,102770.0,102760.0,1.51105689]
["bitfinex-derivatives","BTCF0:USTF0",1738038165104,0.17467165,102790.0,102760.0,1.68077889]
["bitfinex-derivatives","BTCF0:USTF0",1738038165306,0.17467165,102790.0,102780.0,1.09527219]
["bitfinex-derivatives","BTCF0:USTF0",1738038165699,0.05917165,102790.0,102780.0,1.09527219]
["bitfinex-derivatives","BTCF0:USTF0",1738038165903,0.05917165,102790.0,102780.0,2.59527219]
["bitfinex-derivatives","BTCF0:USTF0",1738038166204,0.05917165,102790.0,102780.0,2.53558146]
["bitfinex-derivatives","BTCF0:USTF0",1738038166403,0.06217165,102790.0,102780.0,2.53558146]
["bitfinex-derivatives","BTCF0:USTF0",1738038166601,0.06217165,102790.0,102780.0,2.59795396]
["bitfinex-derivatives","BTCF0:USTF0",1738038168311,0.06317165,102790.0,102780.0,2.59795396]
["bitfinex-derivatives","BTCF0:USTF0",1738038169311,0.06317165,102790.0,102780.0,1.09795396]
["bitfinex-derivatives","BTCF0:USTF0",1738038170410,0.004,102790.0,102780.0,2.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1738038172110,0.004,102790.0,102780.0,2.01028323]
["bitfinex-derivatives","BTCF0:USTF0",1738038172311,0.00014627,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738038172606,0.00014627,102800.0,102790.0,0.69605798]
["bitfinex-derivatives","BTCF0:USTF0",1738038173005,0.00014627,102800.0,102790.0,2.19605798]
["bitfinex-derivatives","BTCF0:USTF0",1738038173415,0.00014627,102800.0,102790.0,0.69605798]
["bitfinex-derivatives","BTCF0:USTF0",1738038173715,0.00814627,102800.0,102790.0,0.69705798]
["bitfinex-derivatives","BTCF0:USTF0",1738038177822,0.00814627,102800.0,102790.0,0.92916761]
["bitfinex-derivatives","BTCF0:USTF0",1738038179010,0.0305,102810.0,102790.0,0.73458661]
["bitfinex-derivatives","BTCF0:USTF0",1738038179214,0.0305,102810.0,102800.0,0.72927898]
["bitfinex-derivatives","BTCF0:USTF0",1738038179414,0.0305,102810.0,102800.0,2.22927898]
["bitfinex-derivatives","BTCF0:USTF0",1738038180122,0.0375,102810.0,102800.0,2.22927898]
["bitfinex-derivatives","BTCF0:USTF0",1738038180524,0.0375,102810.0,102800.0,2.14623898]
["bitfinex-derivatives","BTCF0:USTF0",1738038180724,0.0325,102810.0,102800.0,2.22927898]
["bitfinex-derivatives","BTCF0:USTF0",1738038180915,0.0415,102810.0,102800.0,2.23027898]
["bitfinex-derivatives","BTCF0:USTF0",1738038183326,0.0726,102810.0,102800.0,2.23027898]
["bitfinex-derivatives","BTCF0:USTF0",1738038185228,0.0726,102810.0,102800.0,2.24003554]
["bitfinex-derivatives","BTCF0:USTF0",1738038186621,0.0726,102810.0,102800.0,2.20878594]
["bitfinex-derivatives","BTCF0:USTF0",1738038188619,0.0726,102810.0,102800.0,2.26841332]
["bitfinex-derivatives","BTCF0:USTF0",1738038189126,0.0726,102810.0,102800.0,2.20878594]
["bitfinex-derivatives","BTCF0:USTF0",1738038191024,0.13222738,102810.0,102800.0,2.14915856]
["bitfinex-derivatives","BTCF0:USTF0",1738038191226,0.13222738,102810.0,102800.0,0.64915856]
["bitfinex-derivatives","BTCF0:USTF0",1738038192430,0.0726,102810.0,102800.0,0.70878594]
["bitfinex-derivatives","BTCF0:USTF0",1738038193025,0.0726,102810.0,102800.0,0.88152525]
["bitfinex-derivatives","BTCF0:USTF0",1738038195032,0.0726,102810.0,102800.0,1.039473]
["bitfinex-derivatives","BTCF0:USTF0",1738038195433,0.0726,102810.0,102800.0,0.97984562]
["bitfinex-derivatives","BTCF0:USTF0",1738038196530,0.0726,102810.0,102800.0,1.039473]
["bitfinex-derivatives","BTCF0:USTF0",1738038196730,0.0726,102810.0,102800.0,1.53388168]
["bitfinex-derivatives","BTCF0:USTF0",1738038200738,0.0726,102810.0,102800.0,1.09849562]
["bitfinex-derivatives","BTCF0:USTF0",1738038201830,0.0726,102810.0,102800.0,1.158123]
["bitfinex-derivatives","BTCF0:USTF0",1738038202128,0.011,102810.0,102800.0,1.20105523]
["bitfinex-derivatives","BTCF0:USTF0",1738038202641,0.011,102810.0,102800.0,2.70105523]
["bitfinex-derivatives","BTCF0:USTF0",1738038204032,0.011,102810.0,102800.0,3.26404777]
["bitfinex-derivatives","BTCF0:USTF0",1738038204230,0.011,102810.0,102800.0,3.22111554]
["bitfinex-derivatives","BTCF0:USTF0",1738038205134,0.03204627,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738038205336,0.03204627,102820.0,102810.0,0.61497038]
["bitfinex-derivatives","BTCF0:USTF0",1738038206034,0.03204627,102820.0,102810.0,0.67459776]
["bitfinex-derivatives","BTCF0:USTF0",1738038206234,0.03604627,102820.0,102810.0,0.67459776]
["bitfinex-derivatives","BTCF0:USTF0",1738038206433,0.04504627,102820.0,102810.0,0.67559776]
["bitfinex-derivatives","BTCF0:USTF0",1738038206631,0.04504627,102820.0,102810.0,0.61597038]
["bitfinex-derivatives","BTCF0:USTF0",1738038207532,0.03604627,102820.0,102810.0,0.61697038]
["bitfinex-derivatives","BTCF0:USTF0",1738038208238,0.03204627,102820.0,102810.0,0.61697038]
["bitfinex-derivatives","BTCF0:USTF0",1738038208730,0.03204627,102820.0,102810.0,0.69993038]
["bitfinex-derivatives","BTCF0:USTF0",1738038209135,0.03204627,102820.0,102810.0,0.70293038]
["bitfinex-derivatives","BTCF0:USTF0",1738038209941,0.03204627,102820.0,102810.0,1.87202909]
["bitfinex-derivatives","BTCF0:USTF0",1738038213243,0.03204627,102820.0,102810.0,1.3666586]
["bitfinex-derivatives","BTCF0:USTF0",1738038213840,0.03204627,102820.0,102810.0,1.42628598]
["bitfinex-derivatives","BTCF0:USTF0",1738038214040,0.03204627,102820.0,102810.0,1.3666586]
["bitfinex-derivatives","BTCF0:USTF0",1738038214830,0.03204627,102820.0,102810.0,2.8666586]
["bitfinex-derivatives","BTCF0:USTF0",1738038218948,0.03204627,102820.0,102810.0,1.3666586]
["bitfinex-derivatives","BTCF0:USTF0",1738038220950,0.03204627,102820.0,102810.0,1.42628598]
["bitfinex-derivatives","BTCF0:USTF0",1738038225150,0.03204627,102820.0,102810.0,1.78708598]
["bitfinex-derivatives","BTCF0:USTF0",1738038226938,0.03204627,102820.0,102810.0,1.7274586]
["bitfinex-derivatives","BTCF0:USTF0",1738038227138,0.03204627,102820.0,102810.0,1.7274186]
["bitfinex-derivatives","BTCF0:USTF0",1738038227638,0.03204627,102820.0,102810.0,1.78704598]
["bitfinex-derivatives","BTCF0:USTF0",1738038227839,0.00014627,102820.0,102810.0,1.84667336]
["bitfinex-derivatives","BTCF0:USTF0",1738038228044,0.05020155,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738038228245,0.05020155,102830.0,102820.0,2.23420614]
["bitfinex-derivatives","BTCF0:USTF0",1738038228548,0.0308,102830.0,102820.0,2.23420614]
["bitfinex-derivatives","BTCF0:USTF0",1738038228851,0.03315936,102840.0,102820.0,2.03968214]
["bitfinex-derivatives","BTCF0:USTF0",1738038229053,0.03330563,102840.0,102830.0,0.67455976]
["bitfinex-derivatives","BTCF0:USTF0",1738038230552,0.03184627,102840.0,102830.0,0.67455976]
["bitfinex-derivatives","BTCF0:USTF0",1738038231543,0.03284627,102840.0,102830.0,0.67455976]
["bitfinex-derivatives","BTCF0:USTF0",1738038232142,0.03284627,102840.0,102830.0,1.68549983]
["bitfinex-derivatives","BTCF0:USTF0",1738038232350,0.03384627,102840.0,102830.0,1.68549983]
["bitfinex-derivatives","BTCF0:USTF0",1738038233857,0.03384627,102840.0,102830.0,1.69534097]
["bitfinex-derivatives","BTCF0:USTF0",1738038236561,0.00214627,102840.0,102830.0,1.69534097]
["bitfinex-derivatives","BTCF0:USTF0",1738038237150,0.00214627,102840.0,102830.0,3.19534097]
["bitfinex-derivatives","BTCF0:USTF0",1738038238146,0.00214627,102840.0,102830.0,3.07920976]
["bitfinex-derivatives","BTCF0:USTF0",1738038241158,0.0612,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738038241359,0.0612,102850.0,102840.0,0.75742076]
["bitfinex-derivatives","BTCF0:USTF0",1738038243062,0.0612,102850.0,102840.0,0.81704814]
["bitfinex-derivatives","BTCF0:USTF0",1738038243358,0.0612,102850.0,102840.0,0.75742076]
["bitfinex-derivatives","BTCF0:USTF0",1738038243862,0.0642,102850.0,102840.0,0.75742076]
["bitfinex-derivatives","BTCF0:USTF0",1738038245555,0.003,102850.0,102840.0,0.81704814]
["bitfinex-derivatives","BTCF0:USTF0",1738038247162,0.003,102850.0,102840.0,0.75742076]
["bitfinex-derivatives","BTCF0:USTF0",1738038247664,0.0663,102850.0,102840.0,0.75742076]
["bitfinex-derivatives","BTCF0:USTF0",1738038248257,0.0663,102850.0,102840.0,0.81704814]
["bitfinex-derivatives","BTCF0:USTF0",1738038249467,0.0663,102850.0,102840.0,0.75742076]
["bitfinex-derivatives","BTCF0:USTF0",1738038251172,0.0663,102850.0,102840.0,1.16179166]
["bitfinex-derivatives","BTCF0:USTF0",1738038252069,0.03034627,102860.0,102840.0,0.96730566]
["bitfinex-derivatives","BTCF0:USTF0",1738038252270,0.03034627,102860.0,102850.0,0.61489538]
["bitfinex-derivatives","BTCF0:USTF0",1738038252570,0.03034627,102860.0,102850.0,0.67452276]
["bitfinex-derivatives","BTCF0:USTF0",1738038254069,0.03334627,102860.0,102850.0,0.67452276]
["bitfinex-derivatives","BTCF0:USTF0",1738038254662,0.03034627,102860.0,102850.0,0.67452276]
["bitfinex-derivatives","BTCF0:USTF0",1738038254870,0.03334627,102860.0,102850.0,0.67452276]
["bitfinex-derivatives","BTCF0:USTF0",1738038255368,0.03334627,102860.0,102850.0,2.17452276]
["bitfinex-derivatives","BTCF0:USTF0",1738038256070,0.03334627,102860.0,102850.0,0.67452276]
["bitfinex-derivatives","BTCF0:USTF0",1738038256472,0.03334627,102860.0,102850.0,2.36568705]
["bitfinex-derivatives","BTCF0:USTF0",1738038257171,0.03034627,102860.0,102850.0,2.36568705]
["bitfinex-derivatives","BTCF0:USTF0",1738038257371,0.03034627,102860.0,102850.0,2.39888705]
["bitfinex-derivatives","BTCF0:USTF0",1738038257973,0.00014627,102860.0,102850.0,2.39888705]
["bitfinex-derivatives","BTCF0:USTF0",1738038258176,0.00014627,102860.0,102850.0,2.45851443]
["bitfinex-derivatives","BTCF0:USTF0",1738038258363,0.20526512,102880.0,102850.0,2.49514988]
["bitfinex-derivatives","BTCF0:USTF0",1738038258567,0.20526512,102880.0,102870.0,1.03528476]
["bitfinex-derivatives","BTCF0:USTF0",1738038258768,0.20526512,102880.0,102870.0,1.11812476]
["bitfinex-derivatives","BTCF0:USTF0",1738038259167,0.20526512,102880.0,102870.0,1.05849738]
["bitfinex-derivatives","BTCF0:USTF0",1738038260478,0.20526512,102880.0,102870.0,1.11812476]
["bitfinex-derivatives","BTCF0:USTF0",1738038260669,0.20526512,102880.0,102870.0,1.05849738]
["bitfinex-derivatives","BTCF0:USTF0",1738038261278,0.23616512,102880.0,102870.0,1.05849738]
["bitfinex-derivatives","BTCF0:USTF0",1738038262477,0.23616512,102880.0,102870.0,1.06803142]
["bitfinex-derivatives","BTCF0:USTF0",1738038262678,0.03235877,102880.0,102870.0,1.29913487]
["bitfinex-derivatives","BTCF0:USTF0",1738038264376,0.03235877,102880.0,102870.0,1.35876225]
["bitfinex-derivatives","BTCF0:USTF0",1738038266381,0.03235877,102880.0,102870.0,1.42106225]
["bitfinex-derivatives","BTCF0:USTF0",1738038266978,0.0309,102880.0,102870.0,1.42106225]
["bitfinex-derivatives","BTCF0:USTF0",1738038268976,0.0309,102880.0,102870.0,1.33822225]
["bitfinex-derivatives","BTCF0:USTF0",1738038269183,0.12215293,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738038269380,0.12215293,102900.0,102890.0,0.67444676]
["bitfinex-derivatives","BTCF0:USTF0",1738038269571,0.12215293,102900.0,102890.0,2.17444676]
["bitfinex-derivatives","BTCF0:USTF0",1738038269976,0.03486001,102900.0,102890.0,2.17444676]
["bitfinex-derivatives","BTCF0:USTF0",1738038270184,0.03486001,102900.0,102890.0,2.69720676]
["bitfinex-derivatives","BTCF0:USTF0",1738038270479,0.03486001,102900.0,102890.0,2.76130676]
["bitfinex-derivatives","BTCF0:USTF0",1738038274297,0.03486001,102900.0,102890.0,2.93399898]
["bitfinex-derivatives","BTCF0:USTF0",1738038274489,0.03486001,102900.0,102890.0,2.94375229]
["bitfinex-derivatives","BTCF0:USTF0",1738038280594,0.01128815,102900.0,102890.0,3.00337967]
["bitfinex-derivatives","BTCF0:USTF0",1738038280801,0.01128815,102900.0,102890.0,2.96625229]
["bitfinex-derivatives","BTCF0:USTF0",1738038281098,0.01128815,102900.0,102890.0,3.02466352]
["bitfinex-derivatives","BTCF0:USTF0",1738038282395,0.01128815,102900.0,102890.0,3.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1738038284599,0.01128815,102900.0,102890.0,3.64091935]
["bitfinex-derivatives","BTCF0:USTF0",1738038285197,0.01128815,102900.0,102890.0,3.70054673]
["bitfinex-derivatives","BTCF0:USTF0",1738038285793,0.0305,102910.0,102900.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1738038285996,0.0305,102910.0,102900.0,0.81681614]
["bitfinex-derivatives","BTCF0:USTF0",1738038286498,0.0305,102910.0,102900.0,2.31681614]
["bitfinex-derivatives","BTCF0:USTF0",1738038287900,0.0305,102910.0,102900.0,2.48955384]
["bitfinex-derivatives","BTCF0:USTF0",1738038288599,0.0635,102920.0,102900.0,2.29517984]
["bitfinex-derivatives","BTCF0:USTF0",1738038288794,0.0635,102920.0,102910.0,0.67440976]
["bitfinex-derivatives","BTCF0:USTF0",1738038291805,0.0331,102920.0,102910.0,0.67440976]
["bitfinex-derivatives","BTCF0:USTF0",1738038291995,0.0331,102920.0,102910.0,2.17440976]
["bitfinex-derivatives","BTCF0:USTF0",1738038292603,0.0331,102920.0,102910.0,2.34714746]
["bitfinex-derivatives","BTCF0:USTF0",1738038294194,0.0331,102920.0,102910.0,2.35688747]
["bitfinex-derivatives","BTCF0:USTF0",1738038294997,0.0624,102930.0,102920.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1738038295197,0.0624,102930.0,102920.0,0.73401814]
["bitfinex-derivatives","BTCF0:USTF0",1738038295402,0.20380635,102940.0,102930.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1738038295604,0.20380635,102940.0,102930.0,0.75709176]
["bitfinex-derivatives","BTCF0:USTF0",1738038297101,0.26700635,102950.0,102940.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738038297302,0.26700635,102950.0,102940.0,0.73398014]
["bitfinex-derivatives","BTCF0:USTF0",1738038297600,0.23600635,102950.0,102940.0,2.23398014]
["bitfinex-derivatives","BTCF0:USTF0",1738038297904,0.23600635,102950.0,102940.0,2.17435276]
["bitfinex-derivatives","BTCF0:USTF0",1738038298105,0.29890635,102950.0,102940.0,2.17435276]
["bitfinex-derivatives","BTCF0:USTF0",1738038298406,0.29890635,102950.0,102940.0,2.23398014]
["bitfinex-derivatives","BTCF0:USTF0",1738038299207,0.29890635,102950.0,102940.0,2.17435276]
["bitfinex-derivatives","BTCF0:USTF0",1738038299400,0.29890635,102950.0,102940.0,0.73398014]
["bitfinex-derivatives","BTCF0:USTF0",1738038300103,0.29890635,102950.0,102940.0,2.23398014]
["bitfinex-derivatives","BTCF0:USTF0",1738038301907,0.29890635,102950.0,102940.0,0.67435276]
["bitfinex-derivatives","BTCF0:USTF0",1738038302496,0.29890635,102950.0,102940.0,0.73398014]
["bitfinex-derivatives","BTCF0:USTF0",1738038302699,0.29890635,102950.0,102940.0,0.67435276]
["bitfinex-derivatives","BTCF0:USTF0",1738038302900,0.29890635,102950.0,102940.0,1.16092621]
["bitfinex-derivatives","BTCF0:USTF0",1738038302901,0.0951,102950.0,102940.0,1.16092621]
["bitfinex-derivatives","BTCF0:USTF0",1738038304609,0.0951,102950.0,102940.0,1.22055359]
["bitfinex-derivatives","BTCF0:USTF0",1738038305508,0.0951,102950.0,102940.0,1.16092621]
["bitfinex-derivatives","BTCF0:USTF0",1738038305809,0.0951,102950.0,102940.0,1.17070822]
["bitfinex-derivatives","BTCF0:USTF0",1738038306109,0.0951,102950.0,102940.0,1.2303356]
["bitfinex-derivatives","BTCF0:USTF0",1738038306310,0.0951,102950.0,102940.0,1.1476556]
["bitfinex-derivatives","BTCF0:USTF0",1738038306607,0.0951,102950.0,102940.0,1.2303356]
["bitfinex-derivatives","BTCF0:USTF0",1738038307101,0.0951,102950.0,102940.0,0.99923215]
["bitfinex-derivatives","BTCF0:USTF0",1738038308514,0.0951,102950.0,102940.0,0.93960477]
["bitfinex-derivatives","BTCF0:USTF0",1738038309106,0.0951,102950.0,102940.0,0.85692477]
["bitfinex-derivatives","BTCF0:USTF0",1738038309312,0.0951,102950.0,102940.0,0.93960477]
["bitfinex-derivatives","BTCF0:USTF0",1738038309511,0.0951,102950.0,102940.0,0.85692477]
["bitfinex-derivatives","BTCF0:USTF0",1738038309712,0.0951,102950.0,102940.0,0.93960477]
["bitfinex-derivatives","BTCF0:USTF0",1738038313222,0.0951,102950.0,102940.0,1.1002708]
["bitfinex-derivatives","BTCF0:USTF0",1738038314715,0.0951,102950.0,102940.0,1.2882808]
["bitfinex-derivatives","BTCF0:USTF0",1738038314918,0.18239292,102950.0,102940.0,1.2882808]
["bitfinex-derivatives","BTCF0:USTF0",1738038316320,0.18239292,102950.0,102940.0,0.95167542]
["bitfinex-derivatives","BTCF0:USTF0",1738038317220,0.18239292,102950.0,102940.0,1.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1738038317615,0.18239292,102950.0,102940.0,1.2056188]
["bitfinex-derivatives","BTCF0:USTF0",1738038322821,0.18239292,102950.0,102940.0,1.14599142]
["bitfinex-derivatives","BTCF0:USTF0",1738038323217,0.18239292,102950.0,102940.0,1.31878142]
["bitfinex-derivatives","BTCF0:USTF0",1738038323523,0.18239292,102950.0,102940.0,1.3784088]
["bitfinex-derivatives","BTCF0:USTF0",1738038323723,0.18239292,102950.0,102940.0,1.31878142]
["bitfinex-derivatives","BTCF0:USTF0",1738038325422,0.37669092,102950.0,102940.0,1.12446542]
["bitfinex-derivatives","BTCF0:USTF0",1738038326823,0.43503215,102950.0,102940.0,0.95167542]
["bitfinex-derivatives","BTCF0:USTF0",1738038327024,0.24073415,102950.0,102940.0,1.14599142]
["bitfinex-derivatives","BTCF0:USTF0",1738038328922,0.24073415,102950.0,102940.0,1.2056188]
["bitfinex-derivatives","BTCF0:USTF0",1738038329226,0.24073415,102950.0,102940.0,1.14599142]
["bitfinex-derivatives","BTCF0:USTF0",1738038335033,0.21157091,102950.0,102940.0,1.31878142]
["bitfinex-derivatives","BTCF0:USTF0",1738038335730,0.21157091,102950.0,102940.0,0.59718142]
["bitfinex-derivatives","BTCF0:USTF0",1738038335929,0.21157091,102950.0,102940.0,0.95798142]
["bitfinex-derivatives","BTCF0:USTF0",1738038341134,0.40586891,102950.0,102940.0,0.95798142]
["bitfinex-derivatives","BTCF0:USTF0",1738038342829,0.43503215,102950.0,102940.0,0.78519142]
["bitfinex-derivatives","BTCF0:USTF0",1738038345837,0.24073415,102950.0,102940.0,0.78519142]
["bitfinex-derivatives","BTCF0:USTF0",1738038346036,0.14563415,102950.0,102940.0,0.8448188]
["bitfinex-derivatives","BTCF0:USTF0",1738038346738,0.14563415,102950.0,102940.0,2.3448188]
["bitfinex-derivatives","BTCF0:USTF0",1738038346943,0.14563415,102950.0,102940.0,2.28519142]
["bitfinex-derivatives","BTCF0:USTF0",1738038347536,0.14563415,102950.0,102940.0,2.3448188]
["bitfinex-derivatives","BTCF0:USTF0",1738038347726,0.14563415,102950.0,102940.0,0.78519142]
["bitfinex-derivatives","BTCF0:USTF0",1738038347928,0.17623415,102950.0,102940.0,0.78519142]
["bitfinex-derivatives","BTCF0:USTF0",1738038348233,0.20863415,102950.0,102940.0,0.78519142]
["bitfinex-derivatives","BTCF0:USTF0",1738038350339,0.20863415,102950.0,102940.0,0.59087542]
["bitfinex-derivatives","BTCF0:USTF0",1738038350740,0.24193415,102950.0,102940.0,0.59087542]
["bitfinex-derivatives","BTCF0:USTF0",1738038351035,0.24193415,102950.0,102940.0,0.76366542]
["bitfinex-derivatives","BTCF0:USTF0",1738038351231,0.2128445,102950.0,102940.0,0.76366542]
["bitfinex-derivatives","BTCF0:USTF0",1738038352241,0.2128445,102950.0,102940.0,0.95798142]
["bitfinex-derivatives","BTCF0:USTF0",1738038355439,0.24193415,102950.0,102940.0,0.95798142]
["bitfinex-derivatives","BTCF0:USTF0",1738038356846,0.24193415,102950.0,102940.0,0.89835404]
["bitfinex-derivatives","BTCF0:USTF0",1738038357138,0.24193415,102950.0,102940.0,0.95798142]
["bitfinex-derivatives","BTCF0:USTF0",1738038357944,0.20863415,102950.0,102940.0,0.95798142]
["bitfinex-derivatives","BTCF0:USTF0",1738038358139,0.14563415,102950.0,102940.0,0.95798142]
["bitfinex-derivatives","BTCF0:USTF0",1738038358447,0.14563415,102950.0,102940.0,1.0176088]
["bitfinex-derivatives","BTCF0:USTF0",1738038358743,0.14563415,102950.0,102940.0,1.07723618]
["bitfinex-derivatives","BTCF0:USTF0",1738038359448,0.14563415,102950.0,102940.0,1.0176088]
["bitfinex-derivatives","BTCF0:USTF0",1738038361548,0.14563415,102950.0,102940.0,1.07723618]
["bitfinex-derivatives","BTCF0:USTF0",1738038363341,0.26212879,102950.0,102940.0,1.07723618]
["bitfinex-derivatives","BTCF0:USTF0",1738038365349,0.26212879,102950.0,102940.0,1.0176088]
["bitfinex-derivatives","BTCF0:USTF0",1738038365649,0.26212879,102950.0,102940.0,1.07723618]
["bitfinex-derivatives","BTCF0:USTF0",1738038366450,0.203814,102950.0,102940.0,1.07723618]
["bitfinex-derivatives","BTCF0:USTF0",1738038367050,0.203814,102950.0,102940.0,1.0176088]
["bitfinex-derivatives","BTCF0:USTF0",1738038369055,0.203814,102950.0,102940.0,0.85694277]
["bitfinex-derivatives","BTCF0:USTF0",1738038369548,0.203814,102950.0,102940.0,1.21774277]
["bitfinex-derivatives","BTCF0:USTF0",1738038372756,0.203814,102950.0,102940.0,0.49614277]
["bitfinex-derivatives","BTCF0:USTF0",1738038372954,0.203814,102950.0,102940.0,1.21774277]
["bitfinex-derivatives","BTCF0:USTF0",1738038374557,0.203814,102960.0,102940.0,1.08174022]
["bitfinex-derivatives","BTCF0:USTF0",1738038374751,0.203814,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038378044,0.08731936,102960.0,102950.0,0.7879058]
["bitfinex-derivatives","BTCF0:USTF0",1738038378853,0.39611069,102960.0,102950.0,0.17318142]
["bitfinex-derivatives","BTCF0:USTF0",1738038379450,0.39611069,102960.0,102950.0,0.12328142]
["bitfinex-derivatives","BTCF0:USTF0",1738038379650,0.75691069,102960.0,102950.0,0.07338142]
["bitfinex-derivatives","BTCF0:USTF0",1738038379961,0.39611069,102960.0,102950.0,0.43418142]
["bitfinex-derivatives","BTCF0:USTF0",1738038380260,0.08257693,102960.0,102950.0,0.6881058]
["bitfinex-derivatives","BTCF0:USTF0",1738038380853,0.08257693,102960.0,102950.0,2.1881058]
["bitfinex-derivatives","BTCF0:USTF0",1738038381354,0.08257693,102960.0,102950.0,0.6881058]
["bitfinex-derivatives","BTCF0:USTF0",1738038383046,0.11649464,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038384461,0.11649464,102960.0,102950.0,0.67435176]
["bitfinex-derivatives","BTCF0:USTF0",1738038384658,0.11649464,102960.0,102950.0,0.74015176]
["bitfinex-derivatives","BTCF0:USTF0",1738038384860,0.11649464,102960.0,102950.0,0.64792438]
["bitfinex-derivatives","BTCF0:USTF0",1738038385764,0.31077364,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038385964,0.31077364,102960.0,102950.0,0.42042738]
["bitfinex-derivatives","BTCF0:USTF0",1738038386662,0.31077364,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038386860,0.11649464,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038387256,0.14563415,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038391962,0.22123851,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038394963,0.41551751,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038396068,0.194279,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038397767,0.194279,102960.0,102950.0,0.42042738]
["bitfinex-derivatives","BTCF0:USTF0",1738038398068,0.194279,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038398467,0.194297,102950.0,102940.0,0.78765255]
["bitfinex-derivatives","BTCF0:USTF0",1738038398769,0.290697,102950.0,102940.0,0.78765255]
["bitfinex-derivatives","BTCF0:USTF0",1738038399471,0.0964,102950.0,102940.0,0.84727993]
["bitfinex-derivatives","BTCF0:USTF0",1738038399964,0.064,102950.0,102940.0,0.84727993]
["bitfinex-derivatives","BTCF0:USTF0",1738038400666,0.3498172,102960.0,102940.0,0.65297393]
["bitfinex-derivatives","BTCF0:USTF0",1738038400872,0.3498172,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038401274,0.33985155,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038403569,0.14556655,102960.0,102950.0,0.61472438]
["bitfinex-derivatives","BTCF0:USTF0",1738038403776,0.17400664,102960.0,102950.0,0.64582438]
["bitfinex-derivatives","BTCF0:USTF0",1738038404674,0.20355779,102980.0,102950.0,1.05054214]
["bitfinex-derivatives","BTCF0:USTF0",1738038404869,0.48776496,102990.0,102980.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738038405072,0.48776496,102990.0,102980.0,0.67429576]
["bitfinex-derivatives","BTCF0:USTF0",1738038406172,0.48776496,102990.0,102980.0,0.75673576]
["bitfinex-derivatives","BTCF0:USTF0",1738038406376,0.08879079,102990.0,102980.0,0.81636314]
["bitfinex-derivatives","BTCF0:USTF0",1738038406570,0.48311409,103000.0,102990.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738038406768,0.48311409,103000.0,102990.0,0.73601512]
["bitfinex-derivatives","BTCF0:USTF0",1738038406962,0.17217609,103000.0,102990.0,1.03601512]
["bitfinex-derivatives","BTCF0:USTF0",1738038407171,0.26879279,103010.0,103000.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738038407362,0.26879279,103010.0,103000.0,0.64549956]
["bitfinex-derivatives","BTCF0:USTF0",1738038407568,0.26879279,103010.0,103000.0,0.72793956]
["bitfinex-derivatives","BTCF0:USTF0",1738038408072,0.23498718,103010.0,103000.0,0.72793956]
["bitfinex-derivatives","BTCF0:USTF0",1738038408870,0.2339956,103030.0,103020.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738038409079,0.2339956,103030.0,103020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738038409271,0.51863916,103030.0,103020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738038409468,0.32449216,103030.0,103010.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738038409669,0.0646,103020.0,103010.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738038411770,0.258765,103020.0,103010.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738038412076,0.37996156,103020.0,103010.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738038412669,0.289465,103020.0,103010.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738038413275,0.289465,103020.0,103010.0,0.45144283]
["bitfinex-derivatives","BTCF0:USTF0",1738038415784,0.289465,103020.0,103010.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738038416380,0.289465,103020.0,103010.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738038417781,0.650265,103020.0,103010.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738038419183,0.74076156,103020.0,103010.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738038419481,0.74076156,103020.0,102990.0,0.55647431]
["bitfinex-derivatives","BTCF0:USTF0",1738038419482,0.194203,103000.0,102990.0,0.55647431]
["bitfinex-derivatives","BTCF0:USTF0",1738038419881,0.194203,103000.0,102990.0,0.64697087]
["bitfinex-derivatives","BTCF0:USTF0",1738038420271,0.194203,103000.0,102990.0,0.65649039]
["bitfinex-derivatives","BTCF0:USTF0",1738038420676,0.194203,103000.0,102990.0,0.46227239]
["bitfinex-derivatives","BTCF0:USTF0",1738038420980,0.28469956,103000.0,102990.0,0.36225631]
["bitfinex-derivatives","BTCF0:USTF0",1738038421177,0.194222,102990.0,102980.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738038421378,0.254722,102990.0,102980.0,0.36094627]
["bitfinex-derivatives","BTCF0:USTF0",1738038421580,0.254722,102990.0,102980.0,0.64568383]
["bitfinex-derivatives","BTCF0:USTF0",1738038422182,0.254722,102990.0,102980.0,0.45144283]
["bitfinex-derivatives","BTCF0:USTF0",1738038422391,0.287522,102990.0,102980.0,0.45144283]
["bitfinex-derivatives","BTCF0:USTF0",1738038423677,0.287522,102990.0,102980.0,0.45344283]
["bitfinex-derivatives","BTCF0:USTF0",1738038424486,0.287522,102990.0,102980.0,0.36294627]
["bitfinex-derivatives","BTCF0:USTF0",1738038424879,0.287522,102990.0,102980.0,0.45344283]
["bitfinex-derivatives","BTCF0:USTF0",1738038425779,0.0933,102990.0,102980.0,0.64768383]
["bitfinex-derivatives","BTCF0:USTF0",1738038426889,0.287522,102990.0,102980.0,0.55718727]
["bitfinex-derivatives","BTCF0:USTF0",1738038427290,0.287522,102990.0,102980.0,0.36294627]
["bitfinex-derivatives","BTCF0:USTF0",1738038427690,0.287522,102990.0,102980.0,0.45344283]
["bitfinex-derivatives","BTCF0:USTF0",1738038427891,0.287522,102990.0,102980.0,0.36294627]
["bitfinex-derivatives","BTCF0:USTF0",1738038430586,0.0933,102990.0,102980.0,0.64768383]
["bitfinex-derivatives","BTCF0:USTF0",1738038431899,0.287522,102990.0,102980.0,0.55718727]
["bitfinex-derivatives","BTCF0:USTF0",1738038432798,0.287522,102990.0,102980.0,0.64768383]
["bitfinex-derivatives","BTCF0:USTF0",1738038432999,0.0933,102990.0,102980.0,0.64768383]
["bitfinex-derivatives","BTCF0:USTF0",1738038436215,0.19433627,103010.0,102980.0,0.45344283]
["bitfinex-derivatives","BTCF0:USTF0",1738038436411,0.09524627,103010.0,103000.0,1.00629956]
["bitfinex-derivatives","BTCF0:USTF0",1738038438106,0.09524627,103010.0,103000.0,0.915803]
["bitfinex-derivatives","BTCF0:USTF0",1738038438307,0.09524627,103010.0,103000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738038438511,0.37992683,103010.0,103000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738038438817,0.194212,103000.0,102980.0,0.79507648]
["bitfinex-derivatives","BTCF0:USTF0",1738038439015,0.0327,102990.0,102980.0,0.79507648]
["bitfinex-derivatives","BTCF0:USTF0",1738038439513,0.0327,102990.0,102980.0,0.51848048]
["bitfinex-derivatives","BTCF0:USTF0",1738038439715,0.226922,102990.0,102980.0,0.51848048]
["bitfinex-derivatives","BTCF0:USTF0",1738038440515,0.226922,102990.0,102980.0,0.52048048]
["bitfinex-derivatives","BTCF0:USTF0",1738038440912,0.226922,102990.0,102980.0,0.51848048]
["bitfinex-derivatives","BTCF0:USTF0",1738038441109,0.226922,102990.0,102980.0,0.52048048]
["bitfinex-derivatives","BTCF0:USTF0",1738038444217,0.31741856,102990.0,102980.0,0.52048048]
["bitfinex-derivatives","BTCF0:USTF0",1738038444716,0.226922,102990.0,102980.0,0.52048048]
["bitfinex-derivatives","BTCF0:USTF0",1738038445014,0.226922,102990.0,102980.0,0.49449368]
["bitfinex-derivatives","BTCF0:USTF0",1738038446316,0.31741856,102990.0,102980.0,0.49449368]
["bitfinex-derivatives","BTCF0:USTF0",1738038446517,0.67821856,102990.0,102980.0,0.13369368]
["bitfinex-derivatives","BTCF0:USTF0",1738038446815,0.226922,102990.0,102980.0,0.49449368]
["bitfinex-derivatives","BTCF0:USTF0",1738038447413,0.31741856,102990.0,102980.0,0.13369368]
["bitfinex-derivatives","BTCF0:USTF0",1738038447722,0.67821856,102990.0,102980.0,0.13369368]
["bitfinex-derivatives","BTCF0:USTF0",1738038448209,0.587722,102990.0,102980.0,0.13369368]
["bitfinex-derivatives","BTCF0:USTF0",1738038448408,0.226922,102990.0,102980.0,0.13369368]
["bitfinex-derivatives","BTCF0:USTF0",1738038448614,0.67821856,102990.0,102980.0,0.03389368]
["bitfinex-derivatives","BTCF0:USTF0",1738038448803,0.48399656,102990.0,102970.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738038449001,0.194241,102980.0,102970.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738038449418,0.28473756,102980.0,102970.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1738038450818,0.28473756,102980.0,102970.0,0.00514627]
["bitfinex-derivatives","BTCF0:USTF0",1738038451319,0.28473756,102980.0,102970.0,0.00614627]
["bitfinex-derivatives","BTCF0:USTF0",1738038451320,0.40093778,102980.0,102970.0,0.00614627]
["bitfinex-derivatives","BTCF0:USTF0",1738038451716,0.31044122,102980.0,102970.0,0.36694627]
["bitfinex-derivatives","BTCF0:USTF0",1738038451916,0.37354122,102980.0,102970.0,0.36694627]
["bitfinex-derivatives","BTCF0:USTF0",1738038454319,0.51807727,102980.0,102970.0,0.36694627]
["bitfinex-derivatives","BTCF0:USTF0",1738038456423,0.51807727,102980.0,102970.0,0.56120627]
["bitfinex-derivatives","BTCF0:USTF0",1738038456920,0.51807727,102980.0,102970.0,0.36694627]
["bitfinex-derivatives","BTCF0:USTF0",1738038458314,0.37354122,102980.0,102970.0,0.36694627]
["bitfinex-derivatives","BTCF0:USTF0",1738038459114,0.17930022,102980.0,102970.0,0.56120627]
["bitfinex-derivatives","BTCF0:USTF0",1738038459516,0.11620022,102980.0,102970.0,0.65170283]
["bitfinex-derivatives","BTCF0:USTF0",1738038459916,0.11620022,102980.0,102970.0,0.68390283]
["bitfinex-derivatives","BTCF0:USTF0",1738038461831,0.22707627,102990.0,102970.0,0.68390283]
["bitfinex-derivatives","BTCF0:USTF0",1738038462125,0.22707627,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038464131,0.22707627,102990.0,102980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738038464920,0.22707627,102990.0,102980.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1738038466428,0.31757283,102990.0,102980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738038466828,0.22707627,102990.0,102980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738038468030,0.03284627,102990.0,102980.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1738038468420,0.03284627,102990.0,102980.0,0.56681053]
["bitfinex-derivatives","BTCF0:USTF0",1738038468621,0.03284627,102990.0,102980.0,0.63131053]
["bitfinex-derivatives","BTCF0:USTF0",1738038468825,0.03284627,102990.0,102980.0,0.72180709]
["bitfinex-derivatives","BTCF0:USTF0",1738038469228,0.00014627,102990.0,102980.0,0.72180709]
["bitfinex-derivatives","BTCF0:USTF0",1738038469422,0.00014627,102990.0,102980.0,0.75330709]
["bitfinex-derivatives","BTCF0:USTF0",1738038473129,0.00014627,102990.0,102980.0,0.63131053]
["bitfinex-derivatives","BTCF0:USTF0",1738038473330,0.03124627,102990.0,102980.0,0.56681053]
["bitfinex-derivatives","BTCF0:USTF0",1738038473531,0.06154627,102990.0,102980.0,0.65730709]
["bitfinex-derivatives","BTCF0:USTF0",1738038476127,0.06154627,102990.0,102980.0,0.56681053]
["bitfinex-derivatives","BTCF0:USTF0",1738038476936,0.06154627,102990.0,102980.0,0.65730709]
["bitfinex-derivatives","BTCF0:USTF0",1738038477728,0.17774649,102990.0,102980.0,0.65730709]
["bitfinex-derivatives","BTCF0:USTF0",1738038480736,0.06154627,102990.0,102980.0,0.65730709]
["bitfinex-derivatives","BTCF0:USTF0",1738038482737,0.03124627,102990.0,102980.0,0.65730709]
["bitfinex-derivatives","BTCF0:USTF0",1738038482941,0.00014627,102990.0,102980.0,0.68940709]
["bitfinex-derivatives","BTCF0:USTF0",1738038483542,0.00014627,102990.0,102980.0,2.30358709]
["bitfinex-derivatives","BTCF0:USTF0",1738038483742,0.00014627,102990.0,102980.0,2.33678709]
["bitfinex-derivatives","BTCF0:USTF0",1738038484638,0.00014627,102990.0,102980.0,2.56789054]
["bitfinex-derivatives","BTCF0:USTF0",1738038485741,0.00014627,102990.0,102980.0,1.06789054]
["bitfinex-derivatives","BTCF0:USTF0",1738038486240,0.00014627,102990.0,102980.0,2.56789054]
["bitfinex-derivatives","BTCF0:USTF0",1738038486442,0.00014627,102990.0,102980.0,1.06789054]
["bitfinex-derivatives","BTCF0:USTF0",1738038488345,0.00014627,102990.0,102980.0,1.49464987]
["bitfinex-derivatives","BTCF0:USTF0",1738038489542,0.0608,103010.0,103000.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738038489742,0.0608,103010.0,103000.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738038491242,0.254984,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038491445,0.37318422,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038494950,0.46368078,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038495846,0.37318422,103010.0,103000.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738038496043,0.17900022,103010.0,103000.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738038498851,0.0628,103010.0,103000.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738038501349,0.002,103010.0,103000.0,0.64549956]
["bitfinex-derivatives","BTCF0:USTF0",1738038501543,0.002,103010.0,103000.0,0.78873956]
["bitfinex-derivatives","BTCF0:USTF0",1738038502053,0.002,103010.0,103000.0,2.28873956]
["bitfinex-derivatives","BTCF0:USTF0",1738038502241,0.002,103010.0,103000.0,2.32183956]
["bitfinex-derivatives","BTCF0:USTF0",1738038502947,0.002,103010.0,103000.0,2.33176928]
["bitfinex-derivatives","BTCF0:USTF0",1738038506158,0.002,103010.0,103000.0,3.2157162]
["bitfinex-derivatives","BTCF0:USTF0",1738038507056,0.002,103010.0,103000.0,3.5765162]
["bitfinex-derivatives","BTCF0:USTF0",1738038509655,0.00014627,103020.0,103000.0,3.3823132]
["bitfinex-derivatives","BTCF0:USTF0",1738038509860,0.00014627,103020.0,103010.0,0.64548056]
["bitfinex-derivatives","BTCF0:USTF0",1738038510258,0.00014627,103020.0,103010.0,2.14548056]
["bitfinex-derivatives","BTCF0:USTF0",1738038511054,0.00114627,103020.0,103010.0,2.14548056]
["bitfinex-derivatives","BTCF0:USTF0",1738038512558,0.20484265,103030.0,103020.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738038512756,0.20484265,103030.0,103020.0,0.67806156]
["bitfinex-derivatives","BTCF0:USTF0",1738038512964,0.20338586,103030.0,103020.0,0.76855812]
["bitfinex-derivatives","BTCF0:USTF0",1738038513170,0.20338586,103030.0,103020.0,0.83195812]
["bitfinex-derivatives","BTCF0:USTF0",1738038513675,0.20338586,103030.0,103020.0,0.74146156]
["bitfinex-derivatives","BTCF0:USTF0",1738038514169,0.20338586,103040.0,103030.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1738038514478,0.20338586,103040.0,103030.0,0.72760356]
["bitfinex-derivatives","BTCF0:USTF0",1738038514876,0.20338586,103040.0,103030.0,2.22760356]
["bitfinex-derivatives","BTCF0:USTF0",1738038519071,0.20338586,103040.0,103030.0,2.22745054]
["bitfinex-derivatives","BTCF0:USTF0",1738038519577,0.20338586,103040.0,103030.0,2.22741054]
["bitfinex-derivatives","BTCF0:USTF0",1738038519777,0.0636,103050.0,103040.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1738038519979,0.0636,103050.0,103040.0,0.64542456]
["bitfinex-derivatives","BTCF0:USTF0",1738038523983,0.0636,103050.0,103040.0,2.14542456]
["bitfinex-derivatives","BTCF0:USTF0",1738038524775,0.0636,103050.0,103040.0,1.95129656]
["bitfinex-derivatives","BTCF0:USTF0",1738038524981,0.257709,103050.0,103040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738038525586,0.257709,103050.0,103040.0,0.37074163]
["bitfinex-derivatives","BTCF0:USTF0",1738038526391,0.0636,103050.0,103040.0,0.65536619]
["bitfinex-derivatives","BTCF0:USTF0",1738038529790,0.0636,103050.0,103040.0,1.01616619]
["bitfinex-derivatives","BTCF0:USTF0",1738038531789,0.257709,103050.0,103040.0,0.73154163]
["bitfinex-derivatives","BTCF0:USTF0",1738038531995,0.257709,103050.0,103040.0,0.82203819]
["bitfinex-derivatives","BTCF0:USTF0",1738038534096,0.34489464,103050.0,103040.0,0.73154163]
["bitfinex-derivatives","BTCF0:USTF0",1738038537298,0.15078564,103050.0,103040.0,0.73154163]
["bitfinex-derivatives","BTCF0:USTF0",1738038537504,0.15078564,103050.0,103040.0,1.01616619]
["bitfinex-derivatives","BTCF0:USTF0",1738038537904,0.46109486,103050.0,103040.0,2.23154163]
["bitfinex-derivatives","BTCF0:USTF0",1738038538305,0.26698586,103050.0,103040.0,2.42566963]
["bitfinex-derivatives","BTCF0:USTF0",1738038542108,0.26698586,103050.0,103040.0,2.51616619]
["bitfinex-derivatives","BTCF0:USTF0",1738038542506,0.26698586,103050.0,103040.0,2.42566963]
["bitfinex-derivatives","BTCF0:USTF0",1738038544012,0.26698586,103050.0,103040.0,2.23154163]
["bitfinex-derivatives","BTCF0:USTF0",1738038544216,0.46109486,103050.0,103040.0,2.23154163]
["bitfinex-derivatives","BTCF0:USTF0",1738038544411,0.55159142,103050.0,103040.0,0.73154163]
["bitfinex-derivatives","BTCF0:USTF0",1738038544613,0.52047329,103050.0,103040.0,0.73154163]
["bitfinex-derivatives","BTCF0:USTF0",1738038546523,0.46109486,103050.0,103040.0,0.73154163]
["bitfinex-derivatives","BTCF0:USTF0",1738038547820,0.46109486,103050.0,103040.0,0.92566963]
["bitfinex-derivatives","BTCF0:USTF0",1738038550825,0.40224505,103050.0,103040.0,0.92566963]
["bitfinex-derivatives","BTCF0:USTF0",1738038554421,0.40224505,103050.0,103040.0,0.56486963]
["bitfinex-derivatives","BTCF0:USTF0",1738038557026,0.40224505,103050.0,103040.0,0.7232526]
["bitfinex-derivatives","BTCF0:USTF0",1738038559428,0.37409329,103050.0,103040.0,0.7232526]
["bitfinex-derivatives","BTCF0:USTF0",1738038559826,0.17998429,103050.0,103040.0,0.7232526]
["bitfinex-derivatives","BTCF0:USTF0",1738038560131,0.17998429,103050.0,103040.0,0.8137168]
["bitfinex-derivatives","BTCF0:USTF0",1738038562619,0.17998429,103050.0,103040.0,0.7232526]
["bitfinex-derivatives","BTCF0:USTF0",1738038563529,0.17998429,103050.0,103040.0,0.89582484]
["bitfinex-derivatives","BTCF0:USTF0",1738038565430,0.17998429,103050.0,103040.0,0.98628904]
["bitfinex-derivatives","BTCF0:USTF0",1738038567632,0.17998429,103050.0,103040.0,0.8137168]
["bitfinex-derivatives","BTCF0:USTF0",1738038567633,0.20813605,103050.0,103040.0,0.8137168]
["bitfinex-derivatives","BTCF0:USTF0",1738038568533,0.20813605,103050.0,103040.0,0.78260849]
["bitfinex-derivatives","BTCF0:USTF0",1738038569632,0.14453605,103050.0,103040.0,0.84196438]
["bitfinex-derivatives","BTCF0:USTF0",1738038569839,0.14453605,103050.0,103040.0,0.87356438]
["bitfinex-derivatives","BTCF0:USTF0",1738038570333,0.14453605,103050.0,103040.0,2.37356438]
["bitfinex-derivatives","BTCF0:USTF0",1738038574840,0.14453605,103050.0,103040.0,0.86456849]
["bitfinex-derivatives","BTCF0:USTF0",1738038575341,0.45881957,103060.0,103040.0,2.59510489]
["bitfinex-derivatives","BTCF0:USTF0",1738038575342,0.2355155,103060.0,103040.0,2.59510489]
["bitfinex-derivatives","BTCF0:USTF0",1738038575645,0.2355155,103060.0,103050.0,0.42015589]
["bitfinex-derivatives","BTCF0:USTF0",1738038576130,0.2355155,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038576333,0.29487139,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038576546,0.48896139,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038577145,0.2355155,103060.0,103050.0,0.61426489]
["bitfinex-derivatives","BTCF0:USTF0",1738038578543,0.2355155,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738038578842,0.14829457,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738038581643,0.17653605,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738038582037,0.23589194,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738038582542,0.17653605,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738038584942,0.17653605,103060.0,103050.0,0.61426489]
["bitfinex-derivatives","BTCF0:USTF0",1738038585439,0.17653605,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738038586547,0.17653605,103060.0,103050.0,0.61426489]
["bitfinex-derivatives","BTCF0:USTF0",1738038586748,0.17653605,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738038589245,0.17653605,103060.0,103050.0,0.61426489]
["bitfinex-derivatives","BTCF0:USTF0",1738038589553,0.14832126,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738038589748,0.14832126,103060.0,103050.0,0.61426489]
["bitfinex-derivatives","BTCF0:USTF0",1738038590644,0.14832126,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738038591450,0.14832126,103060.0,103050.0,0.61426489]
["bitfinex-derivatives","BTCF0:USTF0",1738038592551,0.11632126,103060.0,103050.0,0.61426489]
["bitfinex-derivatives","BTCF0:USTF0",1738038593151,0.11632126,103060.0,103050.0,2.11426489]
["bitfinex-derivatives","BTCF0:USTF0",1738038593650,0.11632126,103060.0,103050.0,2.28715633]
["bitfinex-derivatives","BTCF0:USTF0",1738038593852,0.11632126,103060.0,103050.0,0.78715633]
["bitfinex-derivatives","BTCF0:USTF0",1738038597253,0.11632126,103060.0,103050.0,0.61426489]
["bitfinex-derivatives","BTCF0:USTF0",1738038598359,0.11632126,103060.0,103050.0,0.67606489]
["bitfinex-derivatives","BTCF0:USTF0",1738038600056,0.11632126,103060.0,103050.0,0.75794489]
["bitfinex-derivatives","BTCF0:USTF0",1738038601252,0.11632126,103060.0,103050.0,2.25794489]
["bitfinex-derivatives","BTCF0:USTF0",1738038601450,0.20358257,103060.0,103050.0,0.86903633]
["bitfinex-derivatives","BTCF0:USTF0",1738038602059,0.20358257,103060.0,103050.0,2.36903633]
["bitfinex-derivatives","BTCF0:USTF0",1738038603060,0.20358257,103060.0,103050.0,2.42839222]
["bitfinex-derivatives","BTCF0:USTF0",1738038603757,0.20358257,103060.0,103050.0,2.36903633]
["bitfinex-derivatives","BTCF0:USTF0",1738038603947,0.20358257,103060.0,103050.0,0.86903633]
["bitfinex-derivatives","BTCF0:USTF0",1738038604151,0.26658257,103060.0,103050.0,0.86903633]
["bitfinex-derivatives","BTCF0:USTF0",1738038604452,0.20358257,103060.0,103050.0,2.42839222]
["bitfinex-derivatives","BTCF0:USTF0",1738038604656,0.20358257,103060.0,103050.0,2.46029222]
["bitfinex-derivatives","BTCF0:USTF0",1738038605355,0.20369257,103070.0,103060.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738038605655,0.20369257,103070.0,103060.0,0.67360178]
["bitfinex-derivatives","BTCF0:USTF0",1738038607759,0.20369257,103070.0,103060.0,0.61424589]
["bitfinex-derivatives","BTCF0:USTF0",1738038607957,0.29889257,103070.0,103060.0,0.61424589]
["bitfinex-derivatives","BTCF0:USTF0",1738038608455,0.29889257,103070.0,103060.0,0.42015589]
["bitfinex-derivatives","BTCF0:USTF0",1738038608657,0.18257131,103070.0,103060.0,0.59318106]
["bitfinex-derivatives","BTCF0:USTF0",1738038609055,0.37664231,103070.0,103060.0,0.59318106]
["bitfinex-derivatives","BTCF0:USTF0",1738038609765,0.37664231,103070.0,103060.0,0.60307936]
["bitfinex-derivatives","BTCF0:USTF0",1738038610264,0.18257131,103070.0,103060.0,0.79716936]
["bitfinex-derivatives","BTCF0:USTF0",1738038611064,0.37664231,103070.0,103060.0,0.60307936]
["bitfinex-derivatives","BTCF0:USTF0",1738038612156,0.37664231,103070.0,103060.0,0.43005419]
["bitfinex-derivatives","BTCF0:USTF0",1738038612157,0.49296357,103070.0,103060.0,0.43005419]
["bitfinex-derivatives","BTCF0:USTF0",1738038612863,0.29889257,103070.0,103060.0,0.62414419]
["bitfinex-derivatives","BTCF0:USTF0",1738038615167,0.29889257,103070.0,103060.0,0.78407853]
["bitfinex-derivatives","BTCF0:USTF0",1738038615766,0.29889257,103070.0,103060.0,2.28407853]
["bitfinex-derivatives","BTCF0:USTF0",1738038616467,0.29889257,103070.0,103060.0,2.4571037]
["bitfinex-derivatives","BTCF0:USTF0",1738038618169,0.35824846,103070.0,103060.0,0.89774781]
["bitfinex-derivatives","BTCF0:USTF0",1738038618368,0.29889257,103070.0,103060.0,0.89774781]
["bitfinex-derivatives","BTCF0:USTF0",1738038618568,0.29889257,103070.0,103060.0,0.9571037]
["bitfinex-derivatives","BTCF0:USTF0",1738038620572,0.35616731,103070.0,103060.0,0.78407853]
["bitfinex-derivatives","BTCF0:USTF0",1738038623266,0.23984605,103070.0,103060.0,0.78407853]
["bitfinex-derivatives","BTCF0:USTF0",1738038625076,0.14464605,103070.0,103060.0,0.84343442]
["bitfinex-derivatives","BTCF0:USTF0",1738038625759,0.14464605,103070.0,103060.0,2.34343442]
["bitfinex-derivatives","BTCF0:USTF0",1738038627168,0.00011,103070.0,103060.0,2.57397082]
["bitfinex-derivatives","BTCF0:USTF0",1738038627467,0.00011,103070.0,103060.0,2.63332671]
["bitfinex-derivatives","BTCF0:USTF0",1738038627669,0.20344643,103080.0,103070.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738038627968,0.20344643,103080.0,103070.0,0.85008278]
["bitfinex-derivatives","BTCF0:USTF0",1738038628370,0.20344643,103080.0,103070.0,0.90943867]
["bitfinex-derivatives","BTCF0:USTF0",1738038628682,7.6e-07,103080.0,103070.0,0.90943867]
["bitfinex-derivatives","BTCF0:USTF0",1738038629165,5e-08,103090.0,103070.0,0.56131178]
["bitfinex-derivatives","BTCF0:USTF0",1738038629366,5e-08,103090.0,103080.0,0.67356378]
["bitfinex-derivatives","BTCF0:USTF0",1738038629664,0.09590005,103090.0,103080.0,0.42015589]
["bitfinex-derivatives","BTCF0:USTF0",1738038629868,0.194052,103080.0,103070.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738038630066,0.47951178,103080.0,103060.0,0.75127074]
["bitfinex-derivatives","BTCF0:USTF0",1738038630368,0.42015589,103080.0,103060.0,0.81062663]
["bitfinex-derivatives","BTCF0:USTF0",1738038630565,0.6773336,103090.0,103070.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1738038630762,0.6773336,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038631374,0.67747671,103090.0,103070.0,0.99507245]
["bitfinex-derivatives","BTCF0:USTF0",1738038631574,0.09039455,103080.0,103070.0,0.99507245]
["bitfinex-derivatives","BTCF0:USTF0",1738038632572,0.31667371,103090.0,103070.0,0.99507245]
["bitfinex-derivatives","BTCF0:USTF0",1738038632774,0.31667371,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038632969,0.12263771,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038633273,0.06294316,103090.0,103080.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738038636377,0.00014316,103090.0,103080.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738038637075,0.00014316,103090.0,103080.0,0.71034655]
["bitfinex-derivatives","BTCF0:USTF0",1738038638974,0.00014316,103090.0,103080.0,0.619952]
["bitfinex-derivatives","BTCF0:USTF0",1738038640685,0.16583902,103110.0,103080.0,0.6066891]
["bitfinex-derivatives","BTCF0:USTF0",1738038640976,0.07877899,103110.0,103100.0,1.00600855]
["bitfinex-derivatives","BTCF0:USTF0",1738038641180,0.07877899,103110.0,103100.0,2.50600855]
["bitfinex-derivatives","BTCF0:USTF0",1738038641377,0.17337268,103120.0,103110.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738038641579,0.16266535,103120.0,103110.0,0.8173451]
["bitfinex-derivatives","BTCF0:USTF0",1738038641882,0.01070223,103130.0,103120.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738038642180,0.01070223,103130.0,103120.0,1.2634861]
["bitfinex-derivatives","BTCF0:USTF0",1738038642384,0.1735786,103160.0,103150.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738038642581,0.05838048,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738038642878,0.05838048,103170.0,103160.0,0.53291455]
["bitfinex-derivatives","BTCF0:USTF0",1738038643184,0.05838048,103170.0,103160.0,2.03291455]
["bitfinex-derivatives","BTCF0:USTF0",1738038643482,0.05838048,103170.0,103160.0,1.94252]
["bitfinex-derivatives","BTCF0:USTF0",1738038643885,0.14877503,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038644182,0.28429655,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038644379,0.45119455,103160.0,103140.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738038644579,0.193939,103140.0,103130.0,0.00145411]
["bitfinex-derivatives","BTCF0:USTF0",1738038644780,0.193958,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038644987,0.28435255,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038645280,0.31453555,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038645489,0.31453555,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038646077,0.0302,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038646281,0.06254555,103150.0,103140.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738038646583,0.00014555,103150.0,103140.0,0.7355281]
["bitfinex-derivatives","BTCF0:USTF0",1738038646781,0.00014555,103150.0,103140.0,0.64513355]
["bitfinex-derivatives","BTCF0:USTF0",1738038647575,0.0905401,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038647778,0.0905401,103150.0,103140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738038647779,0.00014555,103150.0,103140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738038647985,0.00014555,103150.0,103140.0,0.8212481]
["bitfinex-derivatives","BTCF0:USTF0",1738038648576,0.00014555,103150.0,103140.0,0.73085355]
["bitfinex-derivatives","BTCF0:USTF0",1738038648984,0.00014555,103150.0,103140.0,0.8212481]
["bitfinex-derivatives","BTCF0:USTF0",1738038649486,0.00014555,103150.0,103140.0,0.8213481]
["bitfinex-derivatives","BTCF0:USTF0",1738038650281,1e-08,103150.0,103140.0,0.83094595]
["bitfinex-derivatives","BTCF0:USTF0",1738038650683,1e-08,103150.0,103140.0,1.13094595]
["bitfinex-derivatives","BTCF0:USTF0",1738038650881,1e-08,103150.0,103140.0,0.83094595]
["bitfinex-derivatives","BTCF0:USTF0",1738038651188,1e-08,103150.0,103140.0,2.63094595]
["bitfinex-derivatives","BTCF0:USTF0",1738038654181,1e-08,103150.0,103140.0,0.6567314]
["bitfinex-derivatives","BTCF0:USTF0",1738038654583,0.06270001,103150.0,103140.0,0.74712595]
["bitfinex-derivatives","BTCF0:USTF0",1738038654785,0.03050001,103150.0,103140.0,2.24712595]
["bitfinex-derivatives","BTCF0:USTF0",1738038655087,0.03050001,103150.0,103140.0,2.33180595]
["bitfinex-derivatives","BTCF0:USTF0",1738038655088,1e-08,103150.0,103140.0,2.33180595]
["bitfinex-derivatives","BTCF0:USTF0",1738038655283,1e-08,103150.0,103140.0,2.33190595]
["bitfinex-derivatives","BTCF0:USTF0",1738038656389,1e-08,103150.0,103140.0,2.50457823]
["bitfinex-derivatives","BTCF0:USTF0",1738038656594,0.0322,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738038656785,0.0322,103170.0,103160.0,1.00589655]
["bitfinex-derivatives","BTCF0:USTF0",1738038657085,0.0322,103170.0,103160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738038657289,0.226083,103170.0,103160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738038658390,0.226083,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038658584,0.226083,103170.0,103160.0,0.49615095]
["bitfinex-derivatives","BTCF0:USTF0",1738038658585,0.0322,103170.0,103160.0,0.49615095]
["bitfinex-derivatives","BTCF0:USTF0",1738038658790,0.0322,103170.0,103160.0,0.69005295]
["bitfinex-derivatives","BTCF0:USTF0",1738038658992,0.0322,103170.0,103160.0,0.77477295]
["bitfinex-derivatives","BTCF0:USTF0",1738038660282,0.0322,103170.0,103160.0,2.27477295]
["bitfinex-derivatives","BTCF0:USTF0",1738038661594,0.26230714,103180.0,103160.0,2.27477295]
["bitfinex-derivatives","BTCF0:USTF0",1738038661789,0.45617514,103180.0,103160.0,1.94552]
["bitfinex-derivatives","BTCF0:USTF0",1738038662094,0.193883,103170.0,103160.0,1.94552]
["bitfinex-derivatives","BTCF0:USTF0",1738038662293,0.193883,103170.0,103160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738038663384,0.13535095,103170.0,103150.0,0.70037783]
["bitfinex-derivatives","BTCF0:USTF0",1738038663588,0.193902,103160.0,103150.0,0.70037783]
["bitfinex-derivatives","BTCF0:USTF0",1738038663786,0.14476876,103160.0,103150.0,0.70037783]
["bitfinex-derivatives","BTCF0:USTF0",1738038663993,0.14476876,103160.0,103150.0,2.20037783]
["bitfinex-derivatives","BTCF0:USTF0",1738038664789,0.17646876,103160.0,103150.0,2.47024904]
["bitfinex-derivatives","BTCF0:USTF0",1738038666088,0.17646876,103160.0,103150.0,2.49149776]
["bitfinex-derivatives","BTCF0:USTF0",1738038666287,0.0317,103160.0,103150.0,2.29757676]
["bitfinex-derivatives","BTCF0:USTF0",1738038666482,0.36095295,103160.0,103150.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038666688,1.02175295,103160.0,103150.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038666895,0.193934,103150.0,103130.0,0.7288804]
["bitfinex-derivatives","BTCF0:USTF0",1738038667194,0.226934,103150.0,103140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738038667389,0.033,103150.0,103140.0,2.054739]
["bitfinex-derivatives","BTCF0:USTF0",1738038667789,0.226921,103150.0,103140.0,2.054739]
["bitfinex-derivatives","BTCF0:USTF0",1738038668693,0.226921,103150.0,103140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738038668898,0.226921,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738038669086,0.587721,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738038669285,0.226921,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738038669492,0.226921,103150.0,103140.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738038670087,0.257421,103150.0,103140.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738038670891,0.618221,103150.0,103140.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738038672197,0.75357195,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738038672394,0.75357195,103150.0,103140.0,0.17267228]
["bitfinex-derivatives","BTCF0:USTF0",1738038672395,0.55965095,103150.0,103140.0,0.17267228]
["bitfinex-derivatives","BTCF0:USTF0",1738038672598,0.75357195,103150.0,103140.0,0.07287228]
["bitfinex-derivatives","BTCF0:USTF0",1738038672798,1.05357195,103150.0,103140.0,0.07287228]
["bitfinex-derivatives","BTCF0:USTF0",1738038673094,1.05357195,103150.0,103130.0,0.23037526]
["bitfinex-derivatives","BTCF0:USTF0",1738038673095,0.19406817,103140.0,103130.0,0.23037526]
["bitfinex-derivatives","BTCF0:USTF0",1738038673286,0.193958,103130.0,103120.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1738038673491,0.193996,103110.0,103100.0,0.60166508]
["bitfinex-derivatives","BTCF0:USTF0",1738038673696,0.54464395,103130.0,103100.0,0.60166508]
["bitfinex-derivatives","BTCF0:USTF0",1738038673697,0.193961,103130.0,103100.0,0.95230403]
["bitfinex-derivatives","BTCF0:USTF0",1738038673899,0.193961,103130.0,103120.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738038674199,0.193977,103120.0,103110.0,0.554789]
["bitfinex-derivatives","BTCF0:USTF0",1738038674498,0.13535095,103130.0,103110.0,2.05493455]
["bitfinex-derivatives","BTCF0:USTF0",1738038674699,0.32931495,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038675200,0.3068191,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038675799,0.17146815,103130.0,103120.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738038676701,0.3686191,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038677001,0.3696191,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038677400,0.55895095,103130.0,103110.0,1.86094555]
["bitfinex-derivatives","BTCF0:USTF0",1738038677603,0.193977,103120.0,103110.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038677802,0.32932795,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038678404,0.193977,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038678594,0.32932795,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038679200,0.193977,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038679593,0.193977,103120.0,103110.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738038681602,0.616561,103130.0,103110.0,0.55694155]
["bitfinex-derivatives","BTCF0:USTF0",1738038681904,0.193977,103120.0,103110.0,0.55694155]
["bitfinex-derivatives","BTCF0:USTF0",1738038682691,0.193977,103120.0,103110.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738038682903,0.193977,103120.0,103110.0,0.55694155]
["bitfinex-derivatives","BTCF0:USTF0",1738038683500,0.193977,103120.0,103110.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738038683700,0.32932795,103120.0,103110.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738038683904,0.32932795,103120.0,103110.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738038684104,0.32932795,103120.0,103110.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738038684105,0.193977,103120.0,103110.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738038689005,0.4226,103130.0,103110.0,0.55694155]
["bitfinex-derivatives","BTCF0:USTF0",1738038689307,0.224864,103130.0,103110.0,0.58984155]
["bitfinex-derivatives","BTCF0:USTF0",1738038689804,0.224864,103130.0,103120.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738038690011,0.193964,103130.0,103120.0,0.585677]
["bitfinex-derivatives","BTCF0:USTF0",1738038691303,0.194964,103130.0,103120.0,0.585677]
["bitfinex-derivatives","BTCF0:USTF0",1738038694712,0.194964,103130.0,103120.0,0.59546014]
["bitfinex-derivatives","BTCF0:USTF0",1738038696514,0.28529328,103130.0,103120.0,0.59546014]
["bitfinex-derivatives","BTCF0:USTF0",1738038698708,0.28529328,103130.0,103120.0,0.04068314]
["bitfinex-derivatives","BTCF0:USTF0",1738038699013,0.28529328,103130.0,103120.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738038699201,0.194964,103130.0,103120.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738038700309,0.194964,103130.0,103120.0,0.585677]
["bitfinex-derivatives","BTCF0:USTF0",1738038703010,0.194964,103130.0,103120.0,0.74821352]
["bitfinex-derivatives","BTCF0:USTF0",1738038703313,0.001,103130.0,103120.0,0.8385428]
["bitfinex-derivatives","BTCF0:USTF0",1738038703708,0.11669214,103130.0,103120.0,0.8385428]
["bitfinex-derivatives","BTCF0:USTF0",1738038705006,0.06679214,103130.0,103120.0,0.8385428]
["bitfinex-derivatives","BTCF0:USTF0",1738038705312,0.05876499,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738038705509,0.05876499,103140.0,103130.0,2.26090728]
["bitfinex-derivatives","BTCF0:USTF0",1738038705918,0.05876499,103140.0,103130.0,2.17598728]
["bitfinex-derivatives","BTCF0:USTF0",1738038706516,0.05976499,103140.0,103130.0,2.17598728]
["bitfinex-derivatives","BTCF0:USTF0",1738038707218,0.05976499,103140.0,103130.0,2.085658]
["bitfinex-derivatives","BTCF0:USTF0",1738038707616,0.25370399,103140.0,103130.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1738038707929,0.194939,103140.0,103130.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738038708115,0.228039,103140.0,103130.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738038708313,0.31836828,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038708620,0.228039,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038709212,0.258339,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038710820,0.193958,103130.0,103120.0,0.58653652]
["bitfinex-derivatives","BTCF0:USTF0",1738038711014,0.193958,103130.0,103120.0,0.55563652]
["bitfinex-derivatives","BTCF0:USTF0",1738038711622,0.28428728,103130.0,103120.0,0.16253652]
["bitfinex-derivatives","BTCF0:USTF0",1738038711931,0.28428728,103130.0,103120.0,0.52333652]
["bitfinex-derivatives","BTCF0:USTF0",1738038712216,0.67708728,103130.0,103120.0,0.16253652]
["bitfinex-derivatives","BTCF0:USTF0",1738038712627,0.67708728,103130.0,103120.0,0.16453652]
["bitfinex-derivatives","BTCF0:USTF0",1738038717130,0.84987821,103130.0,103120.0,0.16453652]
["bitfinex-derivatives","BTCF0:USTF0",1738038718223,0.85978144,103130.0,103120.0,0.16453652]
["bitfinex-derivatives","BTCF0:USTF0",1738038718917,0.85978144,103130.0,103120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738038722429,0.68699051,103130.0,103120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738038726133,0.85978144,103130.0,103120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738038731430,0.49898144,103130.0,103120.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738038731733,0.46698144,103130.0,103120.0,0.55477701]
["bitfinex-derivatives","BTCF0:USTF0",1738038731927,0.46698144,103130.0,103120.0,0.64777701]
["bitfinex-derivatives","BTCF0:USTF0",1738038732633,0.45707821,103130.0,103120.0,0.64777701]
["bitfinex-derivatives","BTCF0:USTF0",1738038733329,0.17279093,103130.0,103120.0,0.64777701]
["bitfinex-derivatives","BTCF0:USTF0",1738038734029,0.45706521,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738038734337,0.45706521,103140.0,103130.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738038734529,0.45706521,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038735028,0.45706521,103140.0,103120.0,0.64777001]
["bitfinex-derivatives","BTCF0:USTF0",1738038735029,0.193958,103130.0,103120.0,0.64777001]
["bitfinex-derivatives","BTCF0:USTF0",1738038735225,0.28428728,103130.0,103120.0,0.64777001]
["bitfinex-derivatives","BTCF0:USTF0",1738038735636,0.193958,103130.0,103120.0,0.64777001]
["bitfinex-derivatives","BTCF0:USTF0",1738038736333,0.45706321,103140.0,103120.0,0.64777001]
["bitfinex-derivatives","BTCF0:USTF0",1738038736634,0.45806321,103140.0,103120.0,0.64777]
["bitfinex-derivatives","BTCF0:USTF0",1738038737227,0.45706321,103140.0,103120.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1738038737627,0.45706321,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038737950,0.193943,103140.0,103130.0,0.554756]
["bitfinex-derivatives","BTCF0:USTF0",1738038738130,0.23535923,103150.0,103130.0,0.554756]
["bitfinex-derivatives","BTCF0:USTF0",1738038738331,0.42928523,103150.0,103140.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738038738737,0.42928523,103150.0,103140.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738038739429,0.42928523,103150.0,103140.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1738038739822,0.42928523,103150.0,103140.0,0.615938]
["bitfinex-derivatives","BTCF0:USTF0",1738038740235,0.43128523,103150.0,103140.0,0.615938]
["bitfinex-derivatives","BTCF0:USTF0",1738038742037,0.14702995,103150.0,103140.0,0.615938]
["bitfinex-derivatives","BTCF0:USTF0",1738038742238,0.14702995,103150.0,103140.0,0.70626728]
["bitfinex-derivatives","BTCF0:USTF0",1738038742430,0.14702995,103150.0,103140.0,0.615938]
["bitfinex-derivatives","BTCF0:USTF0",1738038742831,0.00214555,103150.0,103140.0,0.615938]
["bitfinex-derivatives","BTCF0:USTF0",1738038745040,0.00214555,103150.0,103140.0,0.62568357]
["bitfinex-derivatives","BTCF0:USTF0",1738038745650,0.00214555,103150.0,103140.0,0.71601285]
["bitfinex-derivatives","BTCF0:USTF0",1738038745942,0.14633909,103160.0,103150.0,0.193919]
["bitfinex-derivatives","BTCF0:USTF0",1738038746134,0.17279093,103170.0,103160.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738038746337,0.53863588,103180.0,103160.0,0.70652928]
["bitfinex-derivatives","BTCF0:USTF0",1738038746642,0.34476888,103180.0,103170.0,0.554681]
["bitfinex-derivatives","BTCF0:USTF0",1738038749543,0.34476888,103180.0,103170.0,0.64501028]
["bitfinex-derivatives","BTCF0:USTF0",1738038750337,0.20000714,103180.0,103170.0,0.64501028]
["bitfinex-derivatives","BTCF0:USTF0",1738038751143,0.20000714,103180.0,103170.0,2.14501028]
["bitfinex-derivatives","BTCF0:USTF0",1738038751938,0.20000714,103180.0,103170.0,0.64501028]
["bitfinex-derivatives","BTCF0:USTF0",1738038752645,0.20000714,103180.0,103170.0,2.15472503]
["bitfinex-derivatives","BTCF0:USTF0",1738038753246,0.20000714,103180.0,103170.0,2.24505431]
["bitfinex-derivatives","BTCF0:USTF0",1738038753548,0.20000714,103180.0,103170.0,2.15472503]
["bitfinex-derivatives","BTCF0:USTF0",1738038753748,0.20000714,103180.0,103170.0,2.24505431]
["bitfinex-derivatives","BTCF0:USTF0",1738038753951,0.20000714,103180.0,103170.0,0.65472503]
["bitfinex-derivatives","BTCF0:USTF0",1738038754154,0.20000714,103180.0,103170.0,0.74505431]
["bitfinex-derivatives","BTCF0:USTF0",1738038754445,0.20000714,103180.0,103170.0,0.65472503]
["bitfinex-derivatives","BTCF0:USTF0",1738038756050,0.20000714,103180.0,103170.0,0.73868503]
["bitfinex-derivatives","BTCF0:USTF0",1738038760349,0.20000714,103180.0,103170.0,0.65472503]
["bitfinex-derivatives","BTCF0:USTF0",1738038761451,0.23130714,103180.0,103170.0,0.65472503]
["bitfinex-derivatives","BTCF0:USTF0",1738038763044,0.23130714,103180.0,103170.0,0.46084403]
["bitfinex-derivatives","BTCF0:USTF0",1738038763248,0.68243642,103180.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038763549,0.255078,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038763747,0.34540728,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038764152,0.70620728,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038764742,0.193916,103150.0,103140.0,0.23035993]
["bitfinex-derivatives","BTCF0:USTF0",1738038765056,0.28424528,103150.0,103140.0,0.23035993]
["bitfinex-derivatives","BTCF0:USTF0",1738038765249,0.193916,103150.0,103140.0,0.59115993]
["bitfinex-derivatives","BTCF0:USTF0",1738038765949,0.45127483,103160.0,103140.0,0.59115993]
["bitfinex-derivatives","BTCF0:USTF0",1738038766144,0.193916,103150.0,103140.0,0.78508093]
["bitfinex-derivatives","BTCF0:USTF0",1738038767050,0.193916,103150.0,103140.0,0.79008093]
["bitfinex-derivatives","BTCF0:USTF0",1738038767249,0.19403355,103160.0,103140.0,0.68648921]
["bitfinex-derivatives","BTCF0:USTF0",1738038767450,0.19403355,103160.0,103150.0,0.554703]
["bitfinex-derivatives","BTCF0:USTF0",1738038767845,0.00014555,103160.0,103150.0,0.64503228]
["bitfinex-derivatives","BTCF0:USTF0",1738038768047,0.20251109,103160.0,103150.0,0.64503228]
["bitfinex-derivatives","BTCF0:USTF0",1738038768352,0.37279807,103180.0,103150.0,1.95112928]
["bitfinex-derivatives","BTCF0:USTF0",1738038768546,0.34434892,103180.0,103170.0,1.00579528]
["bitfinex-derivatives","BTCF0:USTF0",1738038769154,0.34434892,103180.0,103170.0,1.09007528]
["bitfinex-derivatives","BTCF0:USTF0",1738038769951,0.34434892,103180.0,103170.0,1.18307528]
["bitfinex-derivatives","BTCF0:USTF0",1738038771459,0.34434892,103180.0,103170.0,1.19289724]
["bitfinex-derivatives","BTCF0:USTF0",1738038772158,0.17155799,103180.0,103170.0,1.19289724]
["bitfinex-derivatives","BTCF0:USTF0",1738038773054,0.17155799,103180.0,103170.0,1.28322652]
["bitfinex-derivatives","BTCF0:USTF0",1738038773261,4.129e-05,103190.0,103180.0,0.193848]
["bitfinex-derivatives","BTCF0:USTF0",1738038773459,4.129e-05,103190.0,103180.0,0.64497728]
["bitfinex-derivatives","BTCF0:USTF0",1738038773755,0.21702522,103200.0,103190.0,0.193829]
["bitfinex-derivatives","BTCF0:USTF0",1738038773958,0.21702522,103200.0,103190.0,0.64495828]
["bitfinex-derivatives","BTCF0:USTF0",1738038774159,0.15382522,103200.0,103190.0,0.64495828]
["bitfinex-derivatives","BTCF0:USTF0",1738038774361,0.152371,103200.0,103190.0,0.64495828]
["bitfinex-derivatives","BTCF0:USTF0",1738038776456,0.152371,103200.0,103190.0,0.64595828]
["bitfinex-derivatives","BTCF0:USTF0",1738038777254,0.0618,103220.0,103210.0,0.193792]
["bitfinex-derivatives","BTCF0:USTF0",1738038777455,0.0618,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038778857,0.255573,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038779058,0.0618,103220.0,103210.0,0.64492128]
["bitfinex-derivatives","BTCF0:USTF0",1738038779652,0.0618,103220.0,103210.0,0.64592128]
["bitfinex-derivatives","BTCF0:USTF0",1738038781458,0.0618,103220.0,103210.0,0.555592]
["bitfinex-derivatives","BTCF0:USTF0",1738038781964,0.0618,103220.0,103210.0,0.64592128]
["bitfinex-derivatives","BTCF0:USTF0",1738038785164,0.0301,103220.0,103210.0,0.64592128]
["bitfinex-derivatives","BTCF0:USTF0",1738038786066,0.2346117,103230.0,103210.0,0.64592128]
["bitfinex-derivatives","BTCF0:USTF0",1738038786254,0.2346117,103230.0,103220.0,0.64490228]
["bitfinex-derivatives","BTCF0:USTF0",1738038786759,0.2021117,103230.0,103220.0,0.64490228]
["bitfinex-derivatives","BTCF0:USTF0",1738038787960,0.2021117,103230.0,103220.0,0.64590228]
["bitfinex-derivatives","BTCF0:USTF0",1738038788761,0.1931517,103230.0,103220.0,0.64590228]
["bitfinex-derivatives","BTCF0:USTF0",1738038790071,0.1931517,103230.0,103220.0,0.64490228]
["bitfinex-derivatives","BTCF0:USTF0",1738038790869,0.1931517,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038791066,0.28348098,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038791657,0.1931517,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038792465,0.28348098,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038793768,0.193773,103220.0,103210.0,0.0099206]
["bitfinex-derivatives","BTCF0:USTF0",1738038794071,0.193773,103220.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038794072,0.193792,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038794267,0.67712128,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038794773,0.193811,103200.0,103180.0,0.17319635]
["bitfinex-derivatives","BTCF0:USTF0",1738038794968,0.193811,103200.0,103180.0,0.72784335]
["bitfinex-derivatives","BTCF0:USTF0",1738038794969,0.193829,103190.0,103180.0,0.72784335]
["bitfinex-derivatives","BTCF0:USTF0",1738038795676,0.193829,103190.0,103180.0,0.17319635]
["bitfinex-derivatives","BTCF0:USTF0",1738038795864,0.226629,103190.0,103180.0,0.17319635]
["bitfinex-derivatives","BTCF0:USTF0",1738038796466,0.226629,103190.0,103180.0,0.18119635]
["bitfinex-derivatives","BTCF0:USTF0",1738038796868,0.226629,103190.0,103180.0,0.19093534]
["bitfinex-derivatives","BTCF0:USTF0",1738038797662,0.31695828,103190.0,103180.0,0.19093534]
["bitfinex-derivatives","BTCF0:USTF0",1738038798076,0.34945828,103190.0,103180.0,0.01773899]
["bitfinex-derivatives","BTCF0:USTF0",1738038798373,0.259129,103190.0,103180.0,0.57238899]
["bitfinex-derivatives","BTCF0:USTF0",1738038798775,0.71025828,103190.0,103180.0,0.01773899]
["bitfinex-derivatives","BTCF0:USTF0",1738038799867,0.34945828,103190.0,103180.0,0.37853899]
["bitfinex-derivatives","BTCF0:USTF0",1738038800075,0.71025828,103190.0,103180.0,0.01773899]
["bitfinex-derivatives","BTCF0:USTF0",1738038801777,0.71025828,103190.0,103180.0,0.21158899]
["bitfinex-derivatives","BTCF0:USTF0",1738038801967,0.259129,103190.0,103180.0,0.21158899]
["bitfinex-derivatives","BTCF0:USTF0",1738038802168,0.34945828,103190.0,103180.0,0.01773899]
["bitfinex-derivatives","BTCF0:USTF0",1738038803372,0.71025828,103190.0,103180.0,0.01773899]
["bitfinex-derivatives","BTCF0:USTF0",1738038805499,0.71025828,103190.0,103180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738038806700,0.19385,103180.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038806998,0.76620856,103180.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038807193,0.67587928,103180.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038807784,0.76620856,103180.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038808296,0.193887,103160.0,103150.0,0.41199745]
["bitfinex-derivatives","BTCF0:USTF0",1738038808496,0.64501628,103160.0,103150.0,0.41199745]
["bitfinex-derivatives","BTCF0:USTF0",1738038808886,0.67741628,103160.0,103150.0,0.41199745]
["bitfinex-derivatives","BTCF0:USTF0",1738038809192,0.67741628,103160.0,103150.0,0.40210259]
["bitfinex-derivatives","BTCF0:USTF0",1738038809694,0.67741628,103160.0,103150.0,0.40710259]
["bitfinex-derivatives","BTCF0:USTF0",1738038811496,0.70831628,103160.0,103150.0,0.40710259]
["bitfinex-derivatives","BTCF0:USTF0",1738038811693,0.70831628,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738038817600,0.34751628,103160.0,103150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738038818103,0.09032928,103160.0,103150.0,0.559706]
["bitfinex-derivatives","BTCF0:USTF0",1738038818400,0.6546707,103170.0,103160.0,0.193887]
["bitfinex-derivatives","BTCF0:USTF0",1738038818401,0.00014555,103170.0,103160.0,0.193887]
["bitfinex-derivatives","BTCF0:USTF0",1738038818607,0.00014555,103170.0,103160.0,0.554687]
["bitfinex-derivatives","BTCF0:USTF0",1738038818802,0.00014555,103170.0,103160.0,0.585387]
["bitfinex-derivatives","BTCF0:USTF0",1738038819895,0.00014555,103170.0,103160.0,0.586387]
["bitfinex-derivatives","BTCF0:USTF0",1738038820608,0.00014555,103170.0,103160.0,0.67671628]
["bitfinex-derivatives","BTCF0:USTF0",1738038823204,0.00014555,103170.0,103160.0,0.59600126]
["bitfinex-derivatives","BTCF0:USTF0",1738038824906,0.28434383,103170.0,103160.0,0.37141426]
["bitfinex-derivatives","BTCF0:USTF0",1738038825113,0.28413466,103170.0,103160.0,0.37141426]
["bitfinex-derivatives","BTCF0:USTF0",1738038825813,0.31673466,103170.0,103160.0,0.37141426]
["bitfinex-derivatives","BTCF0:USTF0",1738038826007,0.0326,103170.0,103160.0,0.56530126]
["bitfinex-derivatives","BTCF0:USTF0",1738038826307,0.70768628,103180.0,103160.0,0.56530126]
["bitfinex-derivatives","BTCF0:USTF0",1738038826308,0.28433183,103180.0,103160.0,0.56530126]
["bitfinex-derivatives","BTCF0:USTF0",1738038827500,0.00014555,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038827704,0.00014555,103180.0,103170.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1738038827904,0.00014555,103180.0,103170.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1738038828106,0.28432483,103180.0,103170.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1738038829306,0.28632483,103180.0,103170.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1738038829514,0.19599555,103180.0,103170.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1738038829714,0.28632483,103180.0,103170.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1738038829915,0.28632483,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038830512,0.09247483,103180.0,103160.0,0.56444081]
["bitfinex-derivatives","BTCF0:USTF0",1738038830707,0.28419828,103170.0,103160.0,0.56444081]
["bitfinex-derivatives","BTCF0:USTF0",1738038830902,0.28419828,103170.0,103160.0,0.00975981]
["bitfinex-derivatives","BTCF0:USTF0",1738038831208,0.28419828,103170.0,103160.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738038831209,0.31549828,103170.0,103160.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738038831911,0.31549828,103170.0,103160.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738038832115,0.31549828,103170.0,103160.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038832314,0.31549828,103170.0,103160.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738038832515,0.31549828,103170.0,103160.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038832815,0.31549828,103170.0,103160.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738038833009,0.46832756,103170.0,103160.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038833217,0.82912756,103170.0,103160.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038834904,0.73879828,103170.0,103160.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038835504,0.82912756,103170.0,103160.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038836019,0.74861438,103170.0,103160.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038837416,0.86442966,103170.0,103160.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038838812,0.50362966,103170.0,103160.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038839418,0.40348428,103170.0,103160.0,0.55583255]
["bitfinex-derivatives","BTCF0:USTF0",1738038839621,0.30968428,103170.0,103160.0,0.55583255]
["bitfinex-derivatives","BTCF0:USTF0",1738038839810,0.30968428,103170.0,103160.0,0.62043255]
["bitfinex-derivatives","BTCF0:USTF0",1738038841511,0.40001356,103170.0,103160.0,0.62043255]
["bitfinex-derivatives","BTCF0:USTF0",1738038842024,0.28419828,103170.0,103160.0,0.62043255]
["bitfinex-derivatives","BTCF0:USTF0",1738038842321,0.193869,103170.0,103160.0,0.62043255]
["bitfinex-derivatives","BTCF0:USTF0",1738038845921,0.20629011,103180.0,103160.0,0.42654555]
["bitfinex-derivatives","BTCF0:USTF0",1738038846121,0.30981483,103180.0,103170.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1738038846726,0.40014411,103180.0,103170.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1738038848528,0.40214411,103180.0,103170.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1738038851427,0.40214411,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038851625,0.31181483,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038853531,0.31957035,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038854938,0.60375063,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038855247,0.44563617,103180.0,103170.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738038856147,0.35530689,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038860046,0.16145589,103180.0,103170.0,0.67579828]
["bitfinex-derivatives","BTCF0:USTF0",1738038860442,0.30988908,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038862839,0.30988908,103180.0,103170.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738038863739,0.40021836,103180.0,103170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738038863944,0.40021836,103180.0,103170.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738038864341,0.28418028,103180.0,103170.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738038867545,0.28418028,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038868140,0.40021836,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038872243,0.28418028,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038872844,0.293957,103180.0,103170.0,0.585469]
["bitfinex-derivatives","BTCF0:USTF0",1738038875652,0.654757,103180.0,103170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738038875843,0.193869,103170.0,103160.0,0.23648821]
["bitfinex-derivatives","BTCF0:USTF0",1738038876157,0.31529828,103170.0,103160.0,0.20458821]
["bitfinex-derivatives","BTCF0:USTF0",1738038876745,0.31529828,103170.0,103160.0,0.62883614]
["bitfinex-derivatives","BTCF0:USTF0",1738038877147,0.31529828,103170.0,103160.0,0.63083614]
["bitfinex-derivatives","BTCF0:USTF0",1738038879157,0.193869,103170.0,103160.0,0.99163614]
["bitfinex-derivatives","BTCF0:USTF0",1738038879356,0.193869,103170.0,103160.0,1.02273614]
["bitfinex-derivatives","BTCF0:USTF0",1738038880346,0.193869,103170.0,103160.0,0.62063355]
["bitfinex-derivatives","BTCF0:USTF0",1738038880347,0.36819653,103170.0,103160.0,0.62063355]
["bitfinex-derivatives","BTCF0:USTF0",1738038881262,0.17432753,103170.0,103160.0,0.62063355]
["bitfinex-derivatives","BTCF0:USTF0",1738038882161,0.17432753,103170.0,103160.0,0.71096283]
["bitfinex-derivatives","BTCF0:USTF0",1738038883361,0.11615291,103170.0,103160.0,0.88270549]
["bitfinex-derivatives","BTCF0:USTF0",1738038884157,0.11615291,103170.0,103160.0,0.79237621]
["bitfinex-derivatives","BTCF0:USTF0",1738038884962,0.31002191,103170.0,103160.0,0.79237621]
["bitfinex-derivatives","BTCF0:USTF0",1738038885159,0.40035119,103170.0,103160.0,0.23768821]
["bitfinex-derivatives","BTCF0:USTF0",1738038886057,0.24023273,103170.0,103160.0,0.23768821]
["bitfinex-derivatives","BTCF0:USTF0",1738038886465,0.24023273,103170.0,103160.0,0.20658821]
["bitfinex-derivatives","BTCF0:USTF0",1738038886862,0.72336201,103170.0,103160.0,0.17388821]
["bitfinex-derivatives","BTCF0:USTF0",1738038887056,0.75466201,103170.0,103160.0,0.17388821]
["bitfinex-derivatives","BTCF0:USTF0",1738038889361,0.6741339,103170.0,103160.0,0.17388821]
["bitfinex-derivatives","BTCF0:USTF0",1738038889667,0.76446318,103170.0,103160.0,0.17388821]
["bitfinex-derivatives","BTCF0:USTF0",1738038890168,0.193891,103160.0,103150.0,0.23035993]
["bitfinex-derivatives","BTCF0:USTF0",1738038890369,0.67822028,103160.0,103150.0,0.23035993]
["bitfinex-derivatives","BTCF0:USTF0",1738038892470,0.67822028,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738038893973,0.57465856,103160.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038894174,0.64503928,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038895770,0.73536856,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038895967,0.67693928,103150.0,103140.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738038896166,0.76726856,103150.0,103140.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738038896574,0.76726856,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038896769,0.76726856,103150.0,103140.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038896976,0.67693928,103150.0,103140.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038897672,0.76726856,103150.0,103140.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038897874,0.67693928,103150.0,103140.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038898275,0.28423928,103150.0,103140.0,0.55587355]
["bitfinex-derivatives","BTCF0:USTF0",1738038898777,0.28423928,103150.0,103140.0,0.58707355]
["bitfinex-derivatives","BTCF0:USTF0",1738038899179,0.28423928,103150.0,103140.0,0.61917355]
["bitfinex-derivatives","BTCF0:USTF0",1738038900467,0.28423928,103150.0,103140.0,0.42524555]
["bitfinex-derivatives","BTCF0:USTF0",1738038901081,0.64503928,103150.0,103140.0,0.06444555]
["bitfinex-derivatives","BTCF0:USTF0",1738038901381,0.00014555,103160.0,103150.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1738038901581,0.00014555,103160.0,103150.0,0.67533928]
["bitfinex-derivatives","BTCF0:USTF0",1738038902774,0.00214555,103160.0,103150.0,0.67533928]
["bitfinex-derivatives","BTCF0:USTF0",1738038902982,0.31884992,103170.0,103160.0,0.193891]
["bitfinex-derivatives","BTCF0:USTF0",1738038903175,0.31884992,103170.0,103160.0,0.64502028]
["bitfinex-derivatives","BTCF0:USTF0",1738038903875,0.14493178,103180.0,103160.0,0.45112928]
["bitfinex-derivatives","BTCF0:USTF0",1738038904182,0.14493178,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038906081,0.14693178,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038907085,0.34078478,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038907687,0.37301263,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038908280,0.28268335,103180.0,103170.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738038908583,0.37301263,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038909282,0.28268335,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038909479,0.37301263,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038910980,0.28268335,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038911387,0.195853,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038911883,0.28618228,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038912092,0.09032928,103180.0,103170.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1738038912388,0.28418228,103180.0,103170.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738038915286,0.45112928,103180.0,103160.0,0.20382473]
["bitfinex-derivatives","BTCF0:USTF0",1738038915486,0.28421028,103170.0,103160.0,0.19403455]
["bitfinex-derivatives","BTCF0:USTF0",1738038916292,0.28421028,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038916490,0.34891028,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038916789,0.28421028,103170.0,103160.0,0.19404555]
["bitfinex-derivatives","BTCF0:USTF0",1738038917788,0.28421028,103170.0,103160.0,0.55484555]
["bitfinex-derivatives","BTCF0:USTF0",1738038917789,0.09032928,103170.0,103160.0,0.55484555]
["bitfinex-derivatives","BTCF0:USTF0",1738038917992,0.31679128,103180.0,103160.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738038918191,0.70827728,103190.0,103160.0,0.50074983]
["bitfinex-derivatives","BTCF0:USTF0",1738038918493,0.67617728,103190.0,103180.0,0.193862]
["bitfinex-derivatives","BTCF0:USTF0",1738038918978,0.09032928,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038919183,0.09032928,103200.0,103190.0,0.554643]
["bitfinex-derivatives","BTCF0:USTF0",1738038919383,0.7913242,103210.0,103190.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738038919586,0.70099492,103210.0,103200.0,0.193824]
["bitfinex-derivatives","BTCF0:USTF0",1738038920082,0.45258342,103210.0,103200.0,0.193824]
["bitfinex-derivatives","BTCF0:USTF0",1738038920278,0.09178342,103210.0,103200.0,0.554624]
["bitfinex-derivatives","BTCF0:USTF0",1738038920484,0.00145414,103210.0,103200.0,0.64495328]
["bitfinex-derivatives","BTCF0:USTF0",1738038921089,0.48975122,103220.0,103210.0,0.193806]
["bitfinex-derivatives","BTCF0:USTF0",1738038921284,0.48975122,103220.0,103210.0,0.616006]
["bitfinex-derivatives","BTCF0:USTF0",1738038922790,0.49175122,103220.0,103210.0,0.616006]
["bitfinex-derivatives","BTCF0:USTF0",1738038923494,0.002,103220.0,103210.0,0.616006]
["bitfinex-derivatives","BTCF0:USTF0",1738038923888,0.09232928,103220.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038924089,0.09032928,103210.0,103200.0,0.55476955]
["bitfinex-derivatives","BTCF0:USTF0",1738038924795,0.28611928,103220.0,103200.0,0.564292]
["bitfinex-derivatives","BTCF0:USTF0",1738038924991,0.09032928,103210.0,103200.0,0.564292]
["bitfinex-derivatives","BTCF0:USTF0",1738038925486,0.09032928,103210.0,103200.0,0.565292]
["bitfinex-derivatives","BTCF0:USTF0",1738038925687,0.28413528,103210.0,103200.0,0.55576955]
["bitfinex-derivatives","BTCF0:USTF0",1738038925889,0.28413528,103210.0,103200.0,0.55476955]
["bitfinex-derivatives","BTCF0:USTF0",1738038926088,0.28413528,103210.0,103200.0,0.55576955]
["bitfinex-derivatives","BTCF0:USTF0",1738038926987,0.28413528,103210.0,103200.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038927187,0.64493528,103210.0,103200.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038927792,0.64493528,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038927993,0.67783528,103210.0,103200.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738038928994,0.67983528,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038932300,0.76649888,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038932698,0.2824696,103210.0,103200.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738038932902,0.0886636,103210.0,103200.0,0.55476955]
["bitfinex-derivatives","BTCF0:USTF0",1738038933491,0.0886636,103210.0,103200.0,2.05476955]
["bitfinex-derivatives","BTCF0:USTF0",1738038933691,0.0886636,103210.0,103200.0,0.55476955]
["bitfinex-derivatives","BTCF0:USTF0",1738038934092,0.2824686,103210.0,103200.0,0.19396955]
["bitfinex-derivatives","BTCF0:USTF0",1738038934294,0.0886636,103210.0,103200.0,0.64509883]
["bitfinex-derivatives","BTCF0:USTF0",1738038934493,0.0886636,103210.0,103200.0,0.67519883]
["bitfinex-derivatives","BTCF0:USTF0",1738038935094,0.14443934,103220.0,103210.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738038935393,0.14443934,103220.0,103210.0,0.64493428]
["bitfinex-derivatives","BTCF0:USTF0",1738038936394,0.14643934,103220.0,103210.0,0.64493428]
["bitfinex-derivatives","BTCF0:USTF0",1738038937100,0.54394324,103250.0,103210.0,0.45112928]
["bitfinex-derivatives","BTCF0:USTF0",1738038937296,0.54394324,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738038937701,0.63427252,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738038937896,0.63281916,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738038938501,0.31795688,103250.0,103240.0,0.64487828]
["bitfinex-derivatives","BTCF0:USTF0",1738038938906,0.32095688,103250.0,103240.0,0.555549]
["bitfinex-derivatives","BTCF0:USTF0",1738038939898,0.31795688,103250.0,103240.0,0.554549]
["bitfinex-derivatives","BTCF0:USTF0",1738038940094,0.32095688,103250.0,103240.0,0.555549]
["bitfinex-derivatives","BTCF0:USTF0",1738038941494,0.0309,103270.0,103240.0,0.45212928]
["bitfinex-derivatives","BTCF0:USTF0",1738038941691,0.0309,103270.0,103260.0,0.554511]
["bitfinex-derivatives","BTCF0:USTF0",1738038942396,0.224593,103270.0,103250.0,0.64499883]
["bitfinex-derivatives","BTCF0:USTF0",1738038942603,0.193693,103270.0,103260.0,0.554511]
["bitfinex-derivatives","BTCF0:USTF0",1738038942909,0.196693,103270.0,103260.0,0.586611]
["bitfinex-derivatives","BTCF0:USTF0",1738038943292,0.196693,103270.0,103260.0,0.587611]
["bitfinex-derivatives","BTCF0:USTF0",1738038943998,0.196693,103270.0,103260.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738038944299,0.64782228,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738038944505,0.28702228,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738038944803,0.196693,103270.0,103260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738038944992,0.196693,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738038945193,0.64782228,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738038945503,0.28702228,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738038946099,0.28702528,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738038946800,0.64782528,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738038947605,0.28702528,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738038948407,0.196696,103270.0,103260.0,0.194711]
["bitfinex-derivatives","BTCF0:USTF0",1738038949501,0.196696,103270.0,103260.0,0.555511]
["bitfinex-derivatives","BTCF0:USTF0",1738038950099,0.003,103270.0,103260.0,0.64584028]
["bitfinex-derivatives","BTCF0:USTF0",1738038950405,0.00196042,103280.0,103270.0,0.193692]
["bitfinex-derivatives","BTCF0:USTF0",1738038950603,0.1,103300.0,103270.0,0.56830928]
["bitfinex-derivatives","BTCF0:USTF0",1738038950807,0.1,103300.0,103290.0,0.64478328]
["bitfinex-derivatives","BTCF0:USTF0",1738038951108,0.7277512,103310.0,103290.0,0.54145856]
["bitfinex-derivatives","BTCF0:USTF0",1738038951109,0.5341272,103310.0,103290.0,0.54145856]
["bitfinex-derivatives","BTCF0:USTF0",1738038951308,0.2117725,103330.0,103320.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1738038951610,0.61462181,103330.0,103320.0,0.554398]
["bitfinex-derivatives","BTCF0:USTF0",1738038951803,0.61462181,103330.0,103320.0,0.64472728]
["bitfinex-derivatives","BTCF0:USTF0",1738038952004,0.61462181,103330.0,103320.0,0.554398]
["bitfinex-derivatives","BTCF0:USTF0",1738038952411,0.61462181,103330.0,103320.0,0.64472728]
["bitfinex-derivatives","BTCF0:USTF0",1738038952703,0.2298749,103350.0,103320.0,1.73307856]
["bitfinex-derivatives","BTCF0:USTF0",1738038952904,6e-07,103360.0,103350.0,0.193541]
["bitfinex-derivatives","BTCF0:USTF0",1738038953104,0.28861068,103370.0,103360.0,0.193523]
["bitfinex-derivatives","BTCF0:USTF0",1738038953105,0.12911128,103370.0,103360.0,0.193523]
["bitfinex-derivatives","BTCF0:USTF0",1738038953306,0.12911128,103370.0,103360.0,0.45112928]
["bitfinex-derivatives","BTCF0:USTF0",1738038953507,0.12911128,103370.0,103360.0,0.75112928]
["bitfinex-derivatives","BTCF0:USTF0",1738038953713,0.12911128,103370.0,103360.0,1.95112928]
["bitfinex-derivatives","BTCF0:USTF0",1738038953906,0.32261528,103370.0,103360.0,1.95112928]
["bitfinex-derivatives","BTCF0:USTF0",1738038954103,0.32261528,103370.0,103360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738038954305,0.68341528,103370.0,103360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738038954507,0.32261528,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038954706,0.193541,103350.0,103340.0,0.45127483]
["bitfinex-derivatives","BTCF0:USTF0",1738038955213,0.193541,103350.0,103340.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038955408,0.193541,103350.0,103340.0,0.09047483]
["bitfinex-derivatives","BTCF0:USTF0",1738038955607,0.193541,103350.0,103340.0,0.45127483]
["bitfinex-derivatives","BTCF0:USTF0",1738038955914,0.193527,103360.0,103340.0,0.94483483]
["bitfinex-derivatives","BTCF0:USTF0",1738038956106,0.193527,103360.0,103350.0,0.45112928]
["bitfinex-derivatives","BTCF0:USTF0",1738038956608,0.193527,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038956799,0.193541,103350.0,103340.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738038957800,0.193541,103350.0,103340.0,0.49780349]
["bitfinex-derivatives","BTCF0:USTF0",1738038958508,0.554326,103360.0,103340.0,0.68936349]
["bitfinex-derivatives","BTCF0:USTF0",1738038958712,0.193526,103360.0,103340.0,0.68936349]
["bitfinex-derivatives","BTCF0:USTF0",1738038959111,0.193526,103360.0,103340.0,0.77956349]
["bitfinex-derivatives","BTCF0:USTF0",1738038959300,0.193541,103350.0,103340.0,0.45314555]
["bitfinex-derivatives","BTCF0:USTF0",1738038959910,0.193541,103350.0,103340.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738038961114,0.68919894,103350.0,103340.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738038961419,0.193597,103320.0,103310.0,0.01119255]
["bitfinex-derivatives","BTCF0:USTF0",1738038961715,0.59840884,103320.0,103310.0,0.00145124]
["bitfinex-derivatives","BTCF0:USTF0",1738038961905,0.95920884,103320.0,103310.0,0.00145124]
["bitfinex-derivatives","BTCF0:USTF0",1738038962213,0.193634,103300.0,103290.0,0.23035993]
["bitfinex-derivatives","BTCF0:USTF0",1738038962415,0.4635879,103300.0,103290.0,0.23035993]
["bitfinex-derivatives","BTCF0:USTF0",1738038963019,0.4946879,103300.0,103290.0,0.23035993]
["bitfinex-derivatives","BTCF0:USTF0",1738038963311,0.72039194,103300.0,103290.0,0.23035993]
["bitfinex-derivatives","BTCF0:USTF0",1738038963621,0.99034584,103300.0,103290.0,0.08065993]
["bitfinex-derivatives","BTCF0:USTF0",1738038963918,0.193653,103290.0,103280.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038964118,0.8244069,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038964307,0.224734,103300.0,103280.0,0.68947549]
["bitfinex-derivatives","BTCF0:USTF0",1738038964614,0.4956879,103300.0,103280.0,1.82867549]
["bitfinex-derivatives","BTCF0:USTF0",1738038964815,0.4636069,103290.0,103280.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038965120,0.8244069,103290.0,103280.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738038965324,0.76561184,103290.0,103260.0,0.00958901]
["bitfinex-derivatives","BTCF0:USTF0",1738038965617,0.554491,103270.0,103260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738038965817,0.8244449,103270.0,103260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738038966915,0.6307539,103270.0,103250.0,0.08080548]
["bitfinex-derivatives","BTCF0:USTF0",1738038967122,0.8244639,103260.0,103250.0,0.08080548]
["bitfinex-derivatives","BTCF0:USTF0",1738038967314,0.8244639,103260.0,103240.0,0.28910521]
["bitfinex-derivatives","BTCF0:USTF0",1738038967315,0.193729,103250.0,103240.0,0.28910521]
["bitfinex-derivatives","BTCF0:USTF0",1738038967516,0.95934084,103250.0,103240.0,0.28910521]
["bitfinex-derivatives","BTCF0:USTF0",1738038967711,0.6307539,103250.0,103230.0,0.63214313]
["bitfinex-derivatives","BTCF0:USTF0",1738038967916,0.4637009,103240.0,103230.0,0.76700107]
["bitfinex-derivatives","BTCF0:USTF0",1738038968118,0.4637009,103240.0,103230.0,0.63214313]
["bitfinex-derivatives","BTCF0:USTF0",1738038969119,0.197747,103240.0,103230.0,0.63214313]
["bitfinex-derivatives","BTCF0:USTF0",1738038969319,0.4677009,103240.0,103230.0,0.63214313]
["bitfinex-derivatives","BTCF0:USTF0",1738038969519,0.4677009,103240.0,103230.0,0.34449057]
["bitfinex-derivatives","BTCF0:USTF0",1738038969719,0.4677009,103240.0,103220.0,2.71634349]
["bitfinex-derivatives","BTCF0:USTF0",1738038970110,0.197747,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738038970315,0.36094555,103250.0,103230.0,0.68942394]
["bitfinex-derivatives","BTCF0:USTF0",1738038970525,0.46382845,103250.0,103240.0,0.13485794]
["bitfinex-derivatives","BTCF0:USTF0",1738038970715,0.46382845,103250.0,103240.0,0.32860494]
["bitfinex-derivatives","BTCF0:USTF0",1738038970911,0.46162845,103250.0,103240.0,0.32860494]
["bitfinex-derivatives","BTCF0:USTF0",1738038971321,0.46162845,103250.0,103230.0,0.68941994]
["bitfinex-derivatives","BTCF0:USTF0",1738038971522,0.001,103240.0,103230.0,0.68941994]
["bitfinex-derivatives","BTCF0:USTF0",1738038972015,0.554529,103250.0,103230.0,0.554562]
["bitfinex-derivatives","BTCF0:USTF0",1738038972214,0.825574,103250.0,103240.0,0.193745]
["bitfinex-derivatives","BTCF0:USTF0",1738038972815,0.822574,103250.0,103240.0,0.193745]
["bitfinex-derivatives","BTCF0:USTF0",1738038973020,0.822574,103250.0,103240.0,1.693745]
["bitfinex-derivatives","BTCF0:USTF0",1738038973722,0.461774,103250.0,103240.0,1.693745]
["bitfinex-derivatives","BTCF0:USTF0",1738038974921,0.30270405,103250.0,103240.0,1.693745]
["bitfinex-derivatives","BTCF0:USTF0",1738038975123,0.268045,103250.0,103240.0,1.693745]
["bitfinex-derivatives","BTCF0:USTF0",1738038975722,0.461775,103250.0,103240.0,1.693745]
["bitfinex-derivatives","BTCF0:USTF0",1738038976324,0.822575,103250.0,103240.0,1.693745]
["bitfinex-derivatives","BTCF0:USTF0",1738038976632,0.822575,103250.0,103240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738038978130,0.822575,103250.0,103240.0,1.693745]
["bitfinex-derivatives","BTCF0:USTF0",1738038978830,0.822575,103250.0,103240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738038979334,0.628845,103250.0,103220.0,0.72068655]
["bitfinex-derivatives","BTCF0:USTF0",1738038979626,0.82246445,103230.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738038982028,0.46166445,103230.0,103220.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738038982327,0.46166445,103230.0,103220.0,0.55672955]
["bitfinex-derivatives","BTCF0:USTF0",1738038984524,0.26789945,103230.0,103220.0,0.69158749]
["bitfinex-derivatives","BTCF0:USTF0",1738038985032,0.26789945,103230.0,103220.0,0.55672955]
["bitfinex-derivatives","BTCF0:USTF0",1738038985741,0.46166445,103230.0,103220.0,0.55672955]
["bitfinex-derivatives","BTCF0:USTF0",1738038986135,0.193765,103230.0,103220.0,0.55672955]
["bitfinex-derivatives","BTCF0:USTF0",1738038986335,0.46166445,103230.0,103220.0,0.55672955]
["bitfinex-derivatives","BTCF0:USTF0",1738038987431,0.82246445,103230.0,103220.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738038988038,0.46166445,103230.0,103220.0,0.55672855]
["bitfinex-derivatives","BTCF0:USTF0",1738038989143,0.46166445,103230.0,103220.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738038989338,0.46166445,103230.0,103220.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738038989544,0.82246445,103230.0,103220.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738038991251,0.82246445,103230.0,103220.0,0.19592755]
["bitfinex-derivatives","BTCF0:USTF0",1738038991944,0.26789945,103230.0,103220.0,0.64688891]
["bitfinex-derivatives","BTCF0:USTF0",1738038992137,0.26789945,103230.0,103220.0,0.55672755]
["bitfinex-derivatives","BTCF0:USTF0",1738038992340,0.22427955,103250.0,103240.0,0.193745]
["bitfinex-derivatives","BTCF0:USTF0",1738038992536,0.19387955,103250.0,103240.0,0.554545]
["bitfinex-derivatives","BTCF0:USTF0",1738038992750,0.461779,103250.0,103240.0,0.193745]
["bitfinex-derivatives","BTCF0:USTF0",1738038993143,0.461779,103250.0,103240.0,0.554545]
["bitfinex-derivatives","BTCF0:USTF0",1738038996146,0.461779,103250.0,103240.0,0.193745]
["bitfinex-derivatives","BTCF0:USTF0",1738038996445,0.193748,103240.0,103230.0,0.554555]
["bitfinex-derivatives","BTCF0:USTF0",1738038996641,0.46164745,103240.0,103230.0,0.48140756]
["bitfinex-derivatives","BTCF0:USTF0",1738038997842,0.46164745,103240.0,103230.0,0.84220756]
["bitfinex-derivatives","BTCF0:USTF0",1738038998039,0.46164745,103240.0,103230.0,0.48140756]
["bitfinex-derivatives","BTCF0:USTF0",1738039000244,0.46164745,103240.0,103230.0,0.87445513]
["bitfinex-derivatives","BTCF0:USTF0",1738039001444,0.46164745,103240.0,103230.0,0.68070013]
["bitfinex-derivatives","BTCF0:USTF0",1738039001652,0.82244745,103240.0,103230.0,0.68070013]
["bitfinex-derivatives","BTCF0:USTF0",1738039002152,0.98822217,103240.0,103230.0,0.68070013]
["bitfinex-derivatives","BTCF0:USTF0",1738039002353,0.88554745,103240.0,103230.0,0.68070013]
["bitfinex-derivatives","BTCF0:USTF0",1738039002661,0.19387555,103250.0,103240.0,0.193745]
["bitfinex-derivatives","BTCF0:USTF0",1738039002849,0.00014555,103250.0,103240.0,0.68971972]
["bitfinex-derivatives","BTCF0:USTF0",1738039003153,0.00014555,103250.0,103240.0,2.18971972]
["bitfinex-derivatives","BTCF0:USTF0",1738039004454,0.00014555,103250.0,103240.0,2.054545]
["bitfinex-derivatives","BTCF0:USTF0",1738039004952,0.00014555,103250.0,103240.0,2.18971972]
["bitfinex-derivatives","BTCF0:USTF0",1738039005157,0.193713,103260.0,103250.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1738039005452,0.193695,103270.0,103260.0,0.193706]
["bitfinex-derivatives","BTCF0:USTF0",1738039005853,0.46159445,103270.0,103260.0,0.193706]
["bitfinex-derivatives","BTCF0:USTF0",1738039006157,0.46159445,103270.0,103260.0,2.054506]
["bitfinex-derivatives","BTCF0:USTF0",1738039006355,0.46159445,103270.0,103260.0,1.693706]
["bitfinex-derivatives","BTCF0:USTF0",1738039008456,0.46159445,103270.0,103260.0,1.694706]
["bitfinex-derivatives","BTCF0:USTF0",1738039009960,0.46159445,103270.0,103260.0,2.055506]
["bitfinex-derivatives","BTCF0:USTF0",1738039010255,0.46159445,103270.0,103260.0,1.693706]
["bitfinex-derivatives","BTCF0:USTF0",1738039010649,0.46159445,103270.0,103260.0,2.054506]
["bitfinex-derivatives","BTCF0:USTF0",1738039010856,0.00014555,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738039011166,0.00014555,103280.0,103270.0,0.75265072]
["bitfinex-derivatives","BTCF0:USTF0",1738039012860,0.00014555,103280.0,103270.0,2.25265072]
["bitfinex-derivatives","BTCF0:USTF0",1738039014064,0.00014555,103280.0,103270.0,2.25465072]
["bitfinex-derivatives","BTCF0:USTF0",1738039014456,0.00014555,103280.0,103270.0,2.34629072]
["bitfinex-derivatives","BTCF0:USTF0",1738039014868,0.00014555,103280.0,103270.0,2.51808266]
["bitfinex-derivatives","BTCF0:USTF0",1738039015363,0.00014555,103280.0,103270.0,2.81808266]
["bitfinex-derivatives","BTCF0:USTF0",1738039016163,0.554404,103310.0,103290.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1738039016366,0.82230345,103310.0,103290.0,0.68959672]
["bitfinex-derivatives","BTCF0:USTF0",1738039016661,0.193586,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738039016861,0.82228545,103320.0,103310.0,1.693601]
["bitfinex-derivatives","BTCF0:USTF0",1738039017564,0.82228545,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738039017766,0.82228545,103320.0,103310.0,0.28357292]
["bitfinex-derivatives","BTCF0:USTF0",1738039018563,0.82228545,103320.0,103310.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738039020764,0.82228545,103320.0,103310.0,0.28457292]
["bitfinex-derivatives","BTCF0:USTF0",1738039021564,0.82228545,103320.0,103310.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738039021766,0.26789945,103320.0,103310.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738039022068,0.3608,103340.0,103330.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1738039022265,0.30898305,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738039022464,0.3833535,103350.0,103340.0,0.28351692]
["bitfinex-derivatives","BTCF0:USTF0",1738039022660,0.3833535,103350.0,103340.0,1.78351692]
["bitfinex-derivatives","BTCF0:USTF0",1738039022970,0.11545405,103350.0,103340.0,2.14431692]
["bitfinex-derivatives","BTCF0:USTF0",1738039023857,0.3833535,103350.0,103340.0,2.054345]
["bitfinex-derivatives","BTCF0:USTF0",1738039024268,0.5768795,103350.0,103340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738039024468,0.9376795,103350.0,103340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738039024872,0.83412542,103350.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039025072,0.82224445,103340.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039025368,0.26789945,103340.0,103330.0,1.78368147]
["bitfinex-derivatives","BTCF0:USTF0",1738039025567,0.26789945,103340.0,103330.0,0.28368147]
["bitfinex-derivatives","BTCF0:USTF0",1738039025767,0.46144445,103340.0,103330.0,0.28368147]
["bitfinex-derivatives","BTCF0:USTF0",1738039026870,0.46144445,103340.0,103330.0,0.2935183]
["bitfinex-derivatives","BTCF0:USTF0",1738039028470,0.3608,103350.0,103330.0,0.0999543]
["bitfinex-derivatives","BTCF0:USTF0",1738039028770,0.554333,103350.0,103340.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1738039029373,0.82223245,103350.0,103340.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1738039029770,0.62869945,103350.0,103330.0,0.40178238]
["bitfinex-derivatives","BTCF0:USTF0",1738039030072,0.46144445,103340.0,103330.0,0.59534138]
["bitfinex-derivatives","BTCF0:USTF0",1738039030266,0.554332,103350.0,103330.0,0.4917543]
["bitfinex-derivatives","BTCF0:USTF0",1738039030472,0.554332,103350.0,103340.0,0.28351692]
["bitfinex-derivatives","BTCF0:USTF0",1738039030674,0.554332,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738039031178,0.584712,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738039031374,0.67468392,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738039031677,0.1949437,103370.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738039031873,0.1949437,103370.0,103360.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738039031874,0.0014517,103370.0,103360.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738039032077,0.26935115,103370.0,103360.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738039033474,0.193508,103360.0,103350.0,0.19366555]
["bitfinex-derivatives","BTCF0:USTF0",1738039033772,0.55137937,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039033973,0.61457937,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039034584,0.97537937,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039034783,0.78187137,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039035082,0.97537937,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039035676,1.01867137,103360.0,103310.0,0.9251361]
["bitfinex-derivatives","BTCF0:USTF0",1738039035876,0.0014517,103370.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738039036082,0.1949407,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738039036276,0.26935115,103370.0,103360.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738039036578,0.193526,103350.0,103340.0,0.554342]
["bitfinex-derivatives","BTCF0:USTF0",1738039036780,0.26789945,103350.0,103340.0,0.554342]
["bitfinex-derivatives","BTCF0:USTF0",1738039037080,0.46142545,103350.0,103340.0,0.554342]
["bitfinex-derivatives","BTCF0:USTF0",1738039037475,0.55139737,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738039037783,0.46142545,103350.0,103340.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738039038683,0.55139737,103350.0,103340.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738039038877,0.58279737,103350.0,103340.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738039040079,0.58279737,103350.0,103340.0,1.00511692]
["bitfinex-derivatives","BTCF0:USTF0",1738039040080,0.29929945,103350.0,103340.0,1.00511692]
["bitfinex-derivatives","BTCF0:USTF0",1738039040375,0.26789945,103350.0,103340.0,0.915145]
["bitfinex-derivatives","BTCF0:USTF0",1738039040784,0.00014555,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738039041088,0.00014555,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738039041288,0.268045,103360.0,103340.0,0.554341]
["bitfinex-derivatives","BTCF0:USTF0",1738039041579,0.30089945,103350.0,103340.0,0.554341]
["bitfinex-derivatives","BTCF0:USTF0",1738039041789,0.30089945,103350.0,103340.0,0.915141]
["bitfinex-derivatives","BTCF0:USTF0",1738039044685,0.49442545,103350.0,103340.0,0.915141]
["bitfinex-derivatives","BTCF0:USTF0",1738039047080,0.52692545,103350.0,103340.0,0.915141]
["bitfinex-derivatives","BTCF0:USTF0",1738039050084,0.52692545,103350.0,103340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738039051387,0.52692545,103350.0,103340.0,0.89247796]
["bitfinex-derivatives","BTCF0:USTF0",1738039052790,0.00014555,103360.0,103340.0,0.89247796]
["bitfinex-derivatives","BTCF0:USTF0",1738039052994,0.19365555,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738039053197,0.193526,103350.0,103340.0,0.72521796]
["bitfinex-derivatives","BTCF0:USTF0",1738039053495,0.46142545,103350.0,103340.0,2.22521796]
["bitfinex-derivatives","BTCF0:USTF0",1738039053883,0.26789945,103350.0,103340.0,2.22521796]
["bitfinex-derivatives","BTCF0:USTF0",1738039054088,0.26789945,103350.0,103340.0,0.72521796]
["bitfinex-derivatives","BTCF0:USTF0",1738039054592,0.26789945,103350.0,103340.0,2.22521796]
["bitfinex-derivatives","BTCF0:USTF0",1738039054990,0.26789945,103350.0,103340.0,0.72521796]
["bitfinex-derivatives","BTCF0:USTF0",1738039055795,0.26789945,103350.0,103340.0,0.75731796]
["bitfinex-derivatives","BTCF0:USTF0",1738039056994,0.26789945,103350.0,103340.0,0.69867255]
["bitfinex-derivatives","BTCF0:USTF0",1738039057292,0.26789945,103350.0,103340.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1738039057698,0.26789945,103350.0,103340.0,0.89198338]
["bitfinex-derivatives","BTCF0:USTF0",1738039058095,0.26789945,103350.0,103340.0,0.72498879]
["bitfinex-derivatives","BTCF0:USTF0",1738039059298,0.26789945,103350.0,103340.0,0.95236693]
["bitfinex-derivatives","BTCF0:USTF0",1738039059895,0.46142545,103350.0,103340.0,0.95236693]
["bitfinex-derivatives","BTCF0:USTF0",1738039060999,0.46142545,103350.0,103340.0,0.75882193]
["bitfinex-derivatives","BTCF0:USTF0",1738039061196,0.46142545,103350.0,103340.0,0.95236693]
["bitfinex-derivatives","BTCF0:USTF0",1738039062398,0.49232545,103350.0,103340.0,0.72498879]
["bitfinex-derivatives","BTCF0:USTF0",1738039064598,0.26789945,103350.0,103340.0,0.81492482]
["bitfinex-derivatives","BTCF0:USTF0",1738039064997,0.20252104,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738039065201,0.47042049,103360.0,103350.0,0.586026]
["bitfinex-derivatives","BTCF0:USTF0",1738039066109,0.30908711,103360.0,103350.0,0.586026]
["bitfinex-derivatives","BTCF0:USTF0",1738039066800,0.30908711,103360.0,103350.0,0.59595206]
["bitfinex-derivatives","BTCF0:USTF0",1738039067002,0.14454436,103360.0,103350.0,0.59595206]
["bitfinex-derivatives","BTCF0:USTF0",1738039067198,0.14454436,103360.0,103350.0,0.62805206]
["bitfinex-derivatives","BTCF0:USTF0",1738039069011,0.41244381,103360.0,103350.0,0.62805206]
["bitfinex-derivatives","BTCF0:USTF0",1738039070609,0.26789945,103360.0,103350.0,0.62805206]
["bitfinex-derivatives","BTCF0:USTF0",1738039071400,0.26789945,103360.0,103350.0,0.59595206]
["bitfinex-derivatives","BTCF0:USTF0",1738039072714,0.26789945,103360.0,103350.0,0.40242606]
["bitfinex-derivatives","BTCF0:USTF0",1738039072911,0.40258806,103370.0,103350.0,0.49236209]
["bitfinex-derivatives","BTCF0:USTF0",1738039072912,0.14454436,103370.0,103350.0,0.49236209]
["bitfinex-derivatives","BTCF0:USTF0",1738039073115,0.14454436,103370.0,103360.0,0.67664403]
["bitfinex-derivatives","BTCF0:USTF0",1738039073305,0.14454436,103370.0,103360.0,0.70734403]
["bitfinex-derivatives","BTCF0:USTF0",1738039073809,0.41244381,103370.0,103360.0,0.617408]
["bitfinex-derivatives","BTCF0:USTF0",1738039075111,0.41244381,103370.0,103360.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738039077419,0.41244381,103370.0,103360.0,0.64424403]
["bitfinex-derivatives","BTCF0:USTF0",1738039077420,0.14454436,103370.0,103360.0,0.64424403]
["bitfinex-derivatives","BTCF0:USTF0",1738039077620,0.35127103,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738039077821,0.35127103,103390.0,103380.0,0.91507]
["bitfinex-derivatives","BTCF0:USTF0",1738039078114,0.61917048,103390.0,103380.0,0.91507]
["bitfinex-derivatives","BTCF0:USTF0",1738039078904,0.90255851,103390.0,103380.0,0.91507]
["bitfinex-derivatives","BTCF0:USTF0",1738039079109,0.61917048,103390.0,103380.0,0.91507]
["bitfinex-derivatives","BTCF0:USTF0",1738039079310,0.61917048,103390.0,103380.0,1.00500603]
["bitfinex-derivatives","BTCF0:USTF0",1738039079715,0.58637048,103390.0,103380.0,0.94717]
["bitfinex-derivatives","BTCF0:USTF0",1738039079918,0.58637048,103390.0,103380.0,0.97847]
["bitfinex-derivatives","BTCF0:USTF0",1738039080217,0.58637048,103390.0,103380.0,0.9935905]
["bitfinex-derivatives","BTCF0:USTF0",1738039080414,0.58637048,103390.0,103380.0,0.99359086]
["bitfinex-derivatives","BTCF0:USTF0",1738039081017,0.67630651,103390.0,103380.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738039081216,0.40840706,103390.0,103380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039081512,0.86975851,103390.0,103380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039082214,0.55132888,103390.0,103380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039082711,0.55132888,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738039084414,0.55132888,103390.0,103380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039084925,0.46139285,103390.0,103380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039085217,0.26794085,103390.0,103380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039086016,0.44182612,103390.0,103380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039086212,0.72521315,103390.0,103380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039087016,0.26789945,103380.0,103360.0,0.68590148]
["bitfinex-derivatives","BTCF0:USTF0",1738039087323,0.26789945,103370.0,103360.0,0.70096185]
["bitfinex-derivatives","BTCF0:USTF0",1738039087520,0.26789945,103370.0,103360.0,1.06176185]
["bitfinex-derivatives","BTCF0:USTF0",1738039088113,0.00014555,103380.0,103360.0,0.86825985]
["bitfinex-derivatives","BTCF0:USTF0",1738039088315,0.26789945,103370.0,103360.0,0.70096785]
["bitfinex-derivatives","BTCF0:USTF0",1738039088520,0.26789945,103370.0,103360.0,1.06176785]
["bitfinex-derivatives","BTCF0:USTF0",1738039089118,0.26789945,103370.0,103360.0,0.86825985]
["bitfinex-derivatives","BTCF0:USTF0",1738039089319,0.26789945,103370.0,103360.0,1.06176785]
["bitfinex-derivatives","BTCF0:USTF0",1738039090123,0.26789945,103370.0,103360.0,1.06173358]
["bitfinex-derivatives","BTCF0:USTF0",1738039090516,0.00014555,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738039090727,0.268045,103380.0,103370.0,0.65925113]
["bitfinex-derivatives","BTCF0:USTF0",1738039091129,0.268045,103380.0,103370.0,0.64422503]
["bitfinex-derivatives","BTCF0:USTF0",1738039091318,0.268045,103380.0,103370.0,0.6592478]
["bitfinex-derivatives","BTCF0:USTF0",1738039092220,0.1058333,103380.0,103370.0,0.64422503]
["bitfinex-derivatives","BTCF0:USTF0",1738039092620,0.1058333,103380.0,103370.0,0.64522503]
["bitfinex-derivatives","BTCF0:USTF0",1738039095214,0.1058333,103380.0,103370.0,0.555289]
["bitfinex-derivatives","BTCF0:USTF0",1738039095419,0.1058333,103380.0,103370.0,0.194489]
["bitfinex-derivatives","BTCF0:USTF0",1738039095628,0.1058333,103380.0,103370.0,0.555289]
["bitfinex-derivatives","BTCF0:USTF0",1738039095829,0.2993033,103380.0,103370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039096127,0.2993033,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738039096327,0.2993033,103380.0,103370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738039096727,0.2993033,103380.0,103370.0,0.555289]
["bitfinex-derivatives","BTCF0:USTF0",1738039097030,0.3323033,103380.0,103370.0,0.555289]
["bitfinex-derivatives","BTCF0:USTF0",1738039103732,0.47696555,103380.0,103370.0,0.555289]
["bitfinex-derivatives","BTCF0:USTF0",1738039106039,0.47696555,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738039106040,0.83776555,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738039111437,0.86698857,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738039112642,0.17388527,103380.0,103370.0,1.00602503]
["bitfinex-derivatives","BTCF0:USTF0",1738039112840,0.17388527,103380.0,103370.0,1.03842503]
["bitfinex-derivatives","BTCF0:USTF0",1738039113041,0.17388527,103380.0,103370.0,2.53842503]
["bitfinex-derivatives","BTCF0:USTF0",1738039113938,0.17388527,103380.0,103370.0,1.03842503]
["bitfinex-derivatives","BTCF0:USTF0",1738039115247,4.14e-05,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738039115546,0.1058747,103390.0,103380.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1738039117753,0.1058747,103390.0,103380.0,0.58757]
["bitfinex-derivatives","BTCF0:USTF0",1738039118854,0.1058747,103390.0,103380.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1738039120246,0.2993267,103390.0,103380.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1738039120447,0.1058747,103390.0,103380.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1738039120950,0.2993267,103390.0,103380.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1738039122150,0.13766887,103390.0,103380.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1738039123654,0.13766887,103390.0,103380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738039123848,0.5884049,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039124050,0.2908049,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039124754,0.6516049,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039125751,0.56166887,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039126155,0.56266887,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039126656,0.19347,103380.0,103370.0,0.2355049]
["bitfinex-derivatives","BTCF0:USTF0",1738039128759,0.003,103380.0,103370.0,0.2355049]
["bitfinex-derivatives","BTCF0:USTF0",1738039128959,0.19647,103380.0,103370.0,0.5963049]
["bitfinex-derivatives","BTCF0:USTF0",1738039130559,0.003,103380.0,103370.0,0.68624093]
["bitfinex-derivatives","BTCF0:USTF0",1738039130862,0.30919604,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738039131058,0.30919604,103390.0,103380.0,1.69347]
["bitfinex-derivatives","BTCF0:USTF0",1738039131764,0.11573804,103390.0,103380.0,1.69347]
["bitfinex-derivatives","BTCF0:USTF0",1738039132062,0.11873804,103390.0,103380.0,1.69347]
["bitfinex-derivatives","BTCF0:USTF0",1738039132465,0.31219004,103390.0,103380.0,1.69347]
["bitfinex-derivatives","BTCF0:USTF0",1738039132649,0.11873804,103390.0,103380.0,1.69347]
["bitfinex-derivatives","BTCF0:USTF0",1738039133763,0.11873804,103390.0,103380.0,2.06939079]
["bitfinex-derivatives","BTCF0:USTF0",1738039134065,0.001,103390.0,103380.0,2.15932682]
["bitfinex-derivatives","BTCF0:USTF0",1738039134366,0.001,103390.0,103380.0,2.16132682]
["bitfinex-derivatives","BTCF0:USTF0",1738039134749,0.4637159,103400.0,103390.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1738039135965,0.4667159,103400.0,103390.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1738039136664,0.4667159,103400.0,103390.0,0.28338803]
["bitfinex-derivatives","BTCF0:USTF0",1738039136857,0.1059159,103400.0,103390.0,0.70688803]
["bitfinex-derivatives","BTCF0:USTF0",1738039137259,0.1059159,103400.0,103390.0,0.72192997]
["bitfinex-derivatives","BTCF0:USTF0",1738039137855,0.1059159,103400.0,103390.0,0.70688803]
["bitfinex-derivatives","BTCF0:USTF0",1738039138060,0.1059159,103400.0,103390.0,0.79856803]
["bitfinex-derivatives","BTCF0:USTF0",1738039138257,0.07852821,103400.0,103390.0,0.79856803]
["bitfinex-derivatives","BTCF0:USTF0",1738039138652,0.04967821,103400.0,103390.0,0.79856803]
["bitfinex-derivatives","BTCF0:USTF0",1738039140167,0.04967821,103400.0,103390.0,0.8080336]
["bitfinex-derivatives","BTCF0:USTF0",1738039140370,0.24311121,103400.0,103390.0,0.1621016]
["bitfinex-derivatives","BTCF0:USTF0",1738039140864,0.24311121,103400.0,103390.0,0.00946557]
["bitfinex-derivatives","BTCF0:USTF0",1738039141068,0.27561121,103400.0,103390.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039141365,0.72634724,103400.0,103390.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039141671,0.66651121,103400.0,103390.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039142163,0.223533,103400.0,103390.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039143265,0.223533,103400.0,103390.0,0.62161399]
["bitfinex-derivatives","BTCF0:USTF0",1738039143562,0.223533,103400.0,103390.0,0.53167796]
["bitfinex-derivatives","BTCF0:USTF0",1738039143767,0.223533,103400.0,103390.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039144361,0.223533,103400.0,103390.0,0.62161399]
["bitfinex-derivatives","BTCF0:USTF0",1738039144565,0.39741827,103400.0,103390.0,0.45073603]
["bitfinex-derivatives","BTCF0:USTF0",1738039144866,0.39741827,103400.0,103390.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1738039145062,0.56478527,103400.0,103380.0,0.65408548]
["bitfinex-derivatives","BTCF0:USTF0",1738039145262,0.193452,103390.0,103380.0,0.65409048]
["bitfinex-derivatives","BTCF0:USTF0",1738039146166,0.36732227,103400.0,103380.0,0.65409048]
["bitfinex-derivatives","BTCF0:USTF0",1738039146367,0.193452,103390.0,103380.0,0.65409048]
["bitfinex-derivatives","BTCF0:USTF0",1738039146572,0.193452,103390.0,103380.0,0.65609048]
["bitfinex-derivatives","BTCF0:USTF0",1738039146880,0.36832227,103400.0,103380.0,0.65609048]
["bitfinex-derivatives","BTCF0:USTF0",1738039147079,0.36832227,103400.0,103390.0,0.45073603]
["bitfinex-derivatives","BTCF0:USTF0",1738039147368,0.17388527,103400.0,103390.0,0.64418803]
["bitfinex-derivatives","BTCF0:USTF0",1738039148473,0.17588527,103400.0,103390.0,0.28338803]
["bitfinex-derivatives","BTCF0:USTF0",1738039148667,0.36931827,103400.0,103390.0,0.64418803]
["bitfinex-derivatives","BTCF0:USTF0",1738039149765,0.17588527,103400.0,103390.0,0.64418803]
["bitfinex-derivatives","BTCF0:USTF0",1738039153772,0.01579406,103400.0,103390.0,0.64418803]
["bitfinex-derivatives","BTCF0:USTF0",1738039155777,0.14677726,103400.0,103390.0,0.64418803]
["bitfinex-derivatives","BTCF0:USTF0",1738039158171,0.11061879,103400.0,103390.0,0.64418803]
["bitfinex-derivatives","BTCF0:USTF0",1738039158769,0.09760945,103400.0,103390.0,0.64418803]
["bitfinex-derivatives","BTCF0:USTF0",1738039159590,0.74596979,103430.0,103390.0,0.45073603]
["bitfinex-derivatives","BTCF0:USTF0",1738039159882,0.74596979,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738039160784,0.74796979,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738039161577,0.74796979,103430.0,103420.0,0.194395]
["bitfinex-derivatives","BTCF0:USTF0",1738039161773,0.65803376,103430.0,103420.0,0.194395]
["bitfinex-derivatives","BTCF0:USTF0",1738039162383,0.74796979,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738039163077,0.66203376,103430.0,103420.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1738039163677,0.75196979,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039164285,0.75196979,103430.0,103420.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1738039165680,0.75196979,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039167085,0.193414,103410.0,103400.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039167486,0.193404,103420.0,103400.0,0.55437855]
["bitfinex-derivatives","BTCF0:USTF0",1738039168083,0.08993603,103420.0,103400.0,0.55437855]
["bitfinex-derivatives","BTCF0:USTF0",1738039168289,0.193414,103410.0,103400.0,0.19357855]
["bitfinex-derivatives","BTCF0:USTF0",1738039168976,0.193414,103410.0,103400.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039169182,0.28335003,103410.0,103400.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039169390,0.64815003,103410.0,103400.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039169794,0.28735003,103410.0,103400.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039170607,0.64815003,103410.0,103400.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039172803,0.64415003,103410.0,103400.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039173112,0.64615003,103410.0,103400.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039173705,0.64815003,103410.0,103400.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039183312,0.54467206,103410.0,103390.0,0.00953223]
["bitfinex-derivatives","BTCF0:USTF0",1738039183512,0.54493603,103400.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039183709,0.554252,103390.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039184316,0.287636,103400.0,103380.0,0.72514796]
["bitfinex-derivatives","BTCF0:USTF0",1738039184517,0.28778155,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738039184713,0.37771758,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738039185822,0.193452,103390.0,103380.0,2.23672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039186210,0.18428158,103400.0,103380.0,2.23672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039186211,0.18628158,103400.0,103380.0,2.06584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039186411,0.193452,103390.0,103380.0,2.06584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039186920,0.194452,103390.0,103380.0,2.06584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039187221,0.194452,103390.0,103380.0,0.56584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039187411,0.001,103390.0,103380.0,0.56584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039187613,0.001,103390.0,103380.0,2.06584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039188823,0.001,103390.0,103380.0,2.09794305]
["bitfinex-derivatives","BTCF0:USTF0",1738039190106,0.001,103390.0,103380.0,0.59794305]
["bitfinex-derivatives","BTCF0:USTF0",1738039190809,0.194452,103390.0,103380.0,0.59794305]
["bitfinex-derivatives","BTCF0:USTF0",1738039191713,0.194452,103390.0,103380.0,0.23714305]
["bitfinex-derivatives","BTCF0:USTF0",1738039192117,0.194452,103390.0,103380.0,0.59794305]
["bitfinex-derivatives","BTCF0:USTF0",1738039192521,0.194452,103390.0,103380.0,0.65691423]
["bitfinex-derivatives","BTCF0:USTF0",1738039193023,0.001,103390.0,103380.0,0.65691423]
["bitfinex-derivatives","BTCF0:USTF0",1738039193824,0.001,103390.0,103380.0,0.71588541]
["bitfinex-derivatives","BTCF0:USTF0",1738039194014,0.001,103390.0,103380.0,0.65691423]
["bitfinex-derivatives","BTCF0:USTF0",1738039194522,0.001,103390.0,103380.0,0.6877868]
["bitfinex-derivatives","BTCF0:USTF0",1738039195917,0.001,103390.0,103380.0,0.59794305]
["bitfinex-derivatives","BTCF0:USTF0",1738039196115,0.1167935,103390.0,103380.0,2.09794305]
["bitfinex-derivatives","BTCF0:USTF0",1738039196624,0.1167935,103390.0,103380.0,2.1877868]
["bitfinex-derivatives","BTCF0:USTF0",1738039199916,0.1167935,103390.0,103380.0,2.09794305]
["bitfinex-derivatives","BTCF0:USTF0",1738039200618,0.1167935,103390.0,103380.0,2.26882101]
["bitfinex-derivatives","BTCF0:USTF0",1738039200827,0.3102455,103390.0,103380.0,2.26882101]
["bitfinex-derivatives","BTCF0:USTF0",1738039201418,0.3102455,103390.0,103380.0,0.76882101]
["bitfinex-derivatives","BTCF0:USTF0",1738039202022,0.3102455,103390.0,103380.0,0.40802101]
["bitfinex-derivatives","BTCF0:USTF0",1738039202523,0.3102455,103390.0,103380.0,0.76882101]
["bitfinex-derivatives","BTCF0:USTF0",1738039202730,0.3102455,103390.0,103380.0,0.40802101]
["bitfinex-derivatives","BTCF0:USTF0",1738039203627,0.3102455,103390.0,103380.0,0.76882101]
["bitfinex-derivatives","BTCF0:USTF0",1738039204528,0.3102455,103390.0,103380.0,0.40802101]
["bitfinex-derivatives","BTCF0:USTF0",1738039204726,0.3102455,103390.0,103380.0,0.76882101]
["bitfinex-derivatives","BTCF0:USTF0",1738039206128,0.3102455,103390.0,103380.0,0.40802101]
["bitfinex-derivatives","BTCF0:USTF0",1738039206628,0.3102455,103390.0,103380.0,0.76882101]
["bitfinex-derivatives","BTCF0:USTF0",1738039208232,0.3102455,103390.0,103380.0,0.73672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039208925,0.3415455,103390.0,103380.0,0.37592101]
["bitfinex-derivatives","BTCF0:USTF0",1738039209325,0.7023455,103390.0,103380.0,0.37592101]
["bitfinex-derivatives","BTCF0:USTF0",1738039210128,0.3415455,103390.0,103380.0,0.37592101]
["bitfinex-derivatives","BTCF0:USTF0",1738039210334,0.3415455,103390.0,103380.0,0.73672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039210640,0.1167935,103390.0,103380.0,0.81840592]
["bitfinex-derivatives","BTCF0:USTF0",1738039210829,0.1167935,103390.0,103380.0,0.73672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039211030,0.39193041,103390.0,103380.0,0.73672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039211426,0.3412455,103390.0,103380.0,0.73672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039212938,0.3412455,103390.0,103380.0,0.56584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039213238,0.3412455,103390.0,103380.0,0.20504305]
["bitfinex-derivatives","BTCF0:USTF0",1738039213432,0.3412455,103390.0,103380.0,0.56584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039214039,0.18002794,103390.0,103380.0,0.56584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039215732,0.62251285,103390.0,103380.0,0.01157305]
["bitfinex-derivatives","BTCF0:USTF0",1738039215932,0.54082794,103390.0,103380.0,0.01157305]
["bitfinex-derivatives","BTCF0:USTF0",1738039216135,0.18002794,103390.0,103380.0,0.56584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039221643,0.18002794,103390.0,103380.0,0.79033575]
["bitfinex-derivatives","BTCF0:USTF0",1738039222044,0.18002794,103390.0,103380.0,0.73672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039225337,0.18002794,103390.0,103380.0,0.79033575]
["bitfinex-derivatives","BTCF0:USTF0",1738039226550,0.18002794,103390.0,103380.0,0.73672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039227950,0.18002794,103390.0,103380.0,0.79033575]
["bitfinex-derivatives","BTCF0:USTF0",1738039228348,0.18002794,103390.0,103380.0,0.73672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039228850,0.23364268,103390.0,103380.0,0.54325101]
["bitfinex-derivatives","BTCF0:USTF0",1738039229050,0.18002794,103390.0,103380.0,0.54325101]
["bitfinex-derivatives","BTCF0:USTF0",1738039229241,0.18002794,103390.0,103380.0,0.73672101]
["bitfinex-derivatives","BTCF0:USTF0",1738039230953,0.18002794,103390.0,103380.0,0.96409915]
["bitfinex-derivatives","BTCF0:USTF0",1738039233550,0.18002794,103390.0,103380.0,0.60329915]
["bitfinex-derivatives","BTCF0:USTF0",1738039233750,0.18002794,103390.0,103380.0,0.96409915]
["bitfinex-derivatives","BTCF0:USTF0",1738039233956,0.37838456,103390.0,103380.0,0.56584305]
["bitfinex-derivatives","BTCF0:USTF0",1738039235153,0.73918456,103390.0,103380.0,0.20504305]
["bitfinex-derivatives","BTCF0:USTF0",1738039235558,0.37838456,103390.0,103380.0,0.20504305]
["bitfinex-derivatives","BTCF0:USTF0",1738039236653,0.37838456,103390.0,103380.0,0.01157305]
["bitfinex-derivatives","BTCF0:USTF0",1738039238661,0.37838456,103390.0,103380.0,0.37237305]
["bitfinex-derivatives","BTCF0:USTF0",1738039240056,0.37838456,103390.0,103380.0,0.01157305]
["bitfinex-derivatives","BTCF0:USTF0",1738039240255,0.37838456,103390.0,103380.0,0.37237305]
["bitfinex-derivatives","BTCF0:USTF0",1738039240457,0.37838456,103390.0,103380.0,0.37037305]
["bitfinex-derivatives","BTCF0:USTF0",1738039240853,0.38038456,103390.0,103380.0,0.37037305]
["bitfinex-derivatives","BTCF0:USTF0",1738039241054,0.74118456,103390.0,103380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738039241357,0.19347,103380.0,103370.0,0.72530851]
["bitfinex-derivatives","BTCF0:USTF0",1738039241758,0.19347,103380.0,103370.0,0.77892325]
["bitfinex-derivatives","BTCF0:USTF0",1738039242258,0.78561262,103390.0,103370.0,0.77892325]
["bitfinex-derivatives","BTCF0:USTF0",1738039242449,0.75261262,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738039242654,0.75261262,103390.0,103380.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1738039243254,0.75261262,103390.0,103380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738039244165,0.59326147,103390.0,103380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738039244764,0.24310462,103390.0,103380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738039245466,0.24410462,103390.0,103380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738039246360,0.24410462,103390.0,103380.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1738039247165,0.60490462,103390.0,103370.0,0.96260994]
["bitfinex-derivatives","BTCF0:USTF0",1738039247365,0.25871389,103390.0,103370.0,0.99310994]
["bitfinex-derivatives","BTCF0:USTF0",1738039247962,0.25871389,103390.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039247963,0.61951389,103390.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039248169,0.25871389,103390.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039248353,0.25771389,103390.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039248758,0.61851389,103390.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039249166,0.25771389,103390.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039250761,0.25871389,103390.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039250960,0.28941389,103390.0,103380.0,0.17087796]
["bitfinex-derivatives","BTCF0:USTF0",1738039251668,0.28941389,103390.0,103370.0,0.7657318]
["bitfinex-derivatives","BTCF0:USTF0",1738039251865,0.05361474,103380.0,103370.0,0.7657318]
["bitfinex-derivatives","BTCF0:USTF0",1738039252768,0.24708474,103380.0,103370.0,0.7657318]
["bitfinex-derivatives","BTCF0:USTF0",1738039253775,0.24708474,103380.0,103370.0,0.7677318]
["bitfinex-derivatives","BTCF0:USTF0",1738039255170,0.24808474,103380.0,103370.0,0.7677318]
["bitfinex-derivatives","BTCF0:USTF0",1738039257467,0.193489,103370.0,103360.0,0.16835492]
["bitfinex-derivatives","BTCF0:USTF0",1738039257671,0.53026288,103370.0,103340.0,0.79946969]
["bitfinex-derivatives","BTCF0:USTF0",1738039257875,0.554326,103350.0,103340.0,0.79946969]
["bitfinex-derivatives","BTCF0:USTF0",1738039258168,0.915126,103350.0,103340.0,0.79946969]
["bitfinex-derivatives","BTCF0:USTF0",1738039258380,1.18264432,103350.0,103320.0,0.4658858]
["bitfinex-derivatives","BTCF0:USTF0",1738039258671,1.078865,103330.0,103320.0,0.4658858]
["bitfinex-derivatives","BTCF0:USTF0",1738039258975,0.193583,103320.0,103310.0,0.52412153]
["bitfinex-derivatives","BTCF0:USTF0",1738039259266,0.749784,103320.0,103310.0,0.52397599]
["bitfinex-derivatives","BTCF0:USTF0",1738039259470,0.83485484,103320.0,103310.0,0.52397599]
["bitfinex-derivatives","BTCF0:USTF0",1738039259670,0.75298892,103320.0,103310.0,0.52397599]
["bitfinex-derivatives","BTCF0:USTF0",1738039260458,0.83485484,103320.0,103310.0,0.52397599]
["bitfinex-derivatives","BTCF0:USTF0",1738039260668,0.94127184,103320.0,103300.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039260865,0.66946692,103310.0,103300.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039261959,0.96946692,103310.0,103300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738039262164,0.19362,103300.0,103290.0,1.36213855]
["bitfinex-derivatives","BTCF0:USTF0",1738039262364,0.66868592,103300.0,103290.0,1.36213855]
["bitfinex-derivatives","BTCF0:USTF0",1738039263185,1.05055184,103300.0,103290.0,1.36213855]
["bitfinex-derivatives","BTCF0:USTF0",1738039263370,1.05055184,103300.0,103290.0,1.084274]
["bitfinex-derivatives","BTCF0:USTF0",1738039263872,1.05055184,103300.0,103290.0,0.04333684]
["bitfinex-derivatives","BTCF0:USTF0",1738039264174,0.193639,103290.0,103280.0,0.5825028]
["bitfinex-derivatives","BTCF0:USTF0",1738039264374,0.74857084,103290.0,103280.0,0.5825028]
["bitfinex-derivatives","BTCF0:USTF0",1738039264673,1.04857084,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039264864,0.74857084,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039265065,1.04857084,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039265265,0.74857084,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039265468,1.04857084,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039265670,1.04857084,103290.0,103280.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738039266071,1.13465084,103290.0,103280.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738039266271,0.94101184,103290.0,103240.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738039266475,0.63637092,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738039266769,0.47306592,103250.0,103220.0,0.19522227]
["bitfinex-derivatives","BTCF0:USTF0",1738039266968,0.44266592,103240.0,103220.0,0.19522227]
["bitfinex-derivatives","BTCF0:USTF0",1738039267161,0.554533,103240.0,103220.0,0.55602227]
["bitfinex-derivatives","BTCF0:USTF0",1738039267360,0.554533,103240.0,103220.0,0.63788819]
["bitfinex-derivatives","BTCF0:USTF0",1738039267564,0.55467855,103240.0,103220.0,0.63803374]
["bitfinex-derivatives","BTCF0:USTF0",1738039267768,0.00014555,103240.0,103230.0,0.44266592]
["bitfinex-derivatives","BTCF0:USTF0",1738039268077,0.00114555,103240.0,103230.0,2.16651692]
["bitfinex-derivatives","BTCF0:USTF0",1738039268367,0.001,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738039268674,0.001,103250.0,103240.0,0.66739892]
["bitfinex-derivatives","BTCF0:USTF0",1738039268876,0.30734292,103270.0,103240.0,0.47366592]
["bitfinex-derivatives","BTCF0:USTF0",1738039269074,0.36225358,103280.0,103260.0,0.44266592]
["bitfinex-derivatives","BTCF0:USTF0",1738039269276,0.55591258,103280.0,103260.0,0.63635292]
["bitfinex-derivatives","BTCF0:USTF0",1738039269472,0.19511258,103280.0,103260.0,0.30625292]
["bitfinex-derivatives","BTCF0:USTF0",1738039269664,0.19511258,103280.0,103260.0,0.30639847]
["bitfinex-derivatives","BTCF0:USTF0",1738039269665,0.19525813,103280.0,103260.0,0.30639847]
["bitfinex-derivatives","BTCF0:USTF0",1738039269869,0.19525813,103280.0,103260.0,0.66719847]
["bitfinex-derivatives","BTCF0:USTF0",1738039270277,0.08186592,103270.0,103260.0,0.03084555]
["bitfinex-derivatives","BTCF0:USTF0",1738039270573,0.27554192,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039270776,0.63634192,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039271177,0.66884192,103270.0,103260.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738039271680,0.193705,103260.0,103240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738039271870,0.08186592,103250.0,103240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738039272877,0.63651647,103260.0,103240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738039273080,0.08186592,103250.0,103240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738039273578,0.08186592,103250.0,103240.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738039273773,0.27557992,103250.0,103240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738039274280,0.27557992,103250.0,103240.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738039274467,0.27557992,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738039275175,0.27557992,103250.0,103240.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1738039275977,0.63637992,103250.0,103240.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1738039277273,0.193742,103240.0,103220.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1738039277482,0.08186592,103230.0,103220.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1738039277978,0.63640792,103240.0,103220.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1738039278275,0.001,103240.0,103230.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1738039278472,0.00114555,103240.0,103230.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1738039279580,0.00114555,103240.0,103230.0,0.51902262]
["bitfinex-derivatives","BTCF0:USTF0",1738039280478,0.00114555,103240.0,103230.0,0.55052262]
["bitfinex-derivatives","BTCF0:USTF0",1738039280678,0.00114555,103240.0,103230.0,0.55152262]
["bitfinex-derivatives","BTCF0:USTF0",1738039281579,0.11411578,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738039281778,0.08564049,103250.0,103240.0,0.63639892]
["bitfinex-derivatives","BTCF0:USTF0",1738039281980,0.44644049,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738039282176,0.64015449,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738039282379,0.64015449,103250.0,103230.0,0.46538058]
["bitfinex-derivatives","BTCF0:USTF0",1738039282581,0.64015449,103250.0,103230.0,0.47496492]
["bitfinex-derivatives","BTCF0:USTF0",1738039282773,0.08578604,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738039282972,0.08578604,103250.0,103240.0,0.27559892]
["bitfinex-derivatives","BTCF0:USTF0",1738039283282,0.08978604,103250.0,103240.0,0.27559892]
["bitfinex-derivatives","BTCF0:USTF0",1738039283580,0.193733,103240.0,103230.0,0.225045]
["bitfinex-derivatives","BTCF0:USTF0",1738039283775,0.63639892,103240.0,103230.0,0.03071466]
["bitfinex-derivatives","BTCF0:USTF0",1738039284478,0.63639892,103240.0,103230.0,0.02171466]
["bitfinex-derivatives","BTCF0:USTF0",1738039284680,0.554533,103240.0,103230.0,0.02471466]
["bitfinex-derivatives","BTCF0:USTF0",1738039285184,0.63639892,103240.0,103220.0,0.20336758]
["bitfinex-derivatives","BTCF0:USTF0",1738039285781,0.72317096,103250.0,103230.0,0.193744]
["bitfinex-derivatives","BTCF0:USTF0",1738039286080,0.72217096,103250.0,103230.0,0.193744]
["bitfinex-derivatives","BTCF0:USTF0",1738039286282,0.72217096,103250.0,103230.0,0.19388955]
["bitfinex-derivatives","BTCF0:USTF0",1738039286874,0.001,103240.0,103230.0,0.19388955]
["bitfinex-derivatives","BTCF0:USTF0",1738039287385,0.11511578,103240.0,103230.0,0.19388955]
["bitfinex-derivatives","BTCF0:USTF0",1738039287583,0.11411578,103240.0,103230.0,0.19388955]
["bitfinex-derivatives","BTCF0:USTF0",1738039288486,0.11411578,103240.0,103230.0,0.28948955]
["bitfinex-derivatives","BTCF0:USTF0",1738039289778,0.11511578,103240.0,103230.0,0.28962408]
["bitfinex-derivatives","BTCF0:USTF0",1738039290382,0.3907147,103240.0,103230.0,0.19402408]
["bitfinex-derivatives","BTCF0:USTF0",1738039290782,0.11511578,103240.0,103230.0,0.19402408]
["bitfinex-derivatives","BTCF0:USTF0",1738039290982,0.11511578,103240.0,103230.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1738039291182,0.11511578,103240.0,103230.0,0.19402408]
["bitfinex-derivatives","BTCF0:USTF0",1738039291481,0.21941662,103240.0,103230.0,0.19402408]
["bitfinex-derivatives","BTCF0:USTF0",1738039291686,0.41314962,103240.0,103230.0,0.19402408]
["bitfinex-derivatives","BTCF0:USTF0",1738039291988,0.49501554,103240.0,103230.0,0.19402408]
["bitfinex-derivatives","BTCF0:USTF0",1738039292187,0.21941662,103240.0,103230.0,0.55482408]
["bitfinex-derivatives","BTCF0:USTF0",1738039292781,0.21941662,103240.0,103230.0,0.63669]
["bitfinex-derivatives","BTCF0:USTF0",1738039293286,0.21941662,103240.0,103230.0,0.55482408]
["bitfinex-derivatives","BTCF0:USTF0",1738039293482,0.21841662,103240.0,103230.0,0.55882408]
["bitfinex-derivatives","BTCF0:USTF0",1738039295681,0.20069575,103240.0,103230.0,0.55882408]
["bitfinex-derivatives","BTCF0:USTF0",1738039296578,0.20069575,103240.0,103230.0,0.19802408]
["bitfinex-derivatives","BTCF0:USTF0",1738039297483,0.39442875,103240.0,103230.0,0.19802408]
["bitfinex-derivatives","BTCF0:USTF0",1738039298581,0.47629467,103240.0,103230.0,0.19802408]
["bitfinex-derivatives","BTCF0:USTF0",1738039298781,0.50839467,103240.0,103230.0,0.19802408]
["bitfinex-derivatives","BTCF0:USTF0",1738039298982,0.50839467,103240.0,103230.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1738039299187,0.86919467,103240.0,103230.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1738039300486,0.87019467,103240.0,103230.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1738039300785,0.67646167,103240.0,103210.0,0.55603913]
["bitfinex-derivatives","BTCF0:USTF0",1738039300992,0.70111992,103230.0,103210.0,0.19523913]
["bitfinex-derivatives","BTCF0:USTF0",1738039301193,0.08186592,103220.0,103210.0,0.20744574]
["bitfinex-derivatives","BTCF0:USTF0",1738039301394,0.34031992,103230.0,103210.0,0.20744574]
["bitfinex-derivatives","BTCF0:USTF0",1738039301886,0.70111992,103230.0,103210.0,0.20744574]
["bitfinex-derivatives","BTCF0:USTF0",1738039302091,0.08186592,103220.0,103210.0,0.20744574]
["bitfinex-derivatives","BTCF0:USTF0",1738039302285,0.70126547,103230.0,103210.0,0.20744574]
["bitfinex-derivatives","BTCF0:USTF0",1738039302693,0.50751147,103230.0,103210.0,0.20744574]
["bitfinex-derivatives","BTCF0:USTF0",1738039302991,0.25859955,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738039303191,0.06584555,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738039303390,0.06584555,103230.0,103220.0,0.27563592]
["bitfinex-derivatives","BTCF0:USTF0",1738039303591,0.06584555,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738039304092,0.21013251,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738039304292,0.20913251,103230.0,103220.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1738039305487,0.14443251,103230.0,103220.0,0.64043592]
["bitfinex-derivatives","BTCF0:USTF0",1738039305696,0.14443251,103230.0,103220.0,0.68308165]
["bitfinex-derivatives","BTCF0:USTF0",1738039306295,0.59756273,103240.0,103220.0,0.87117757]
["bitfinex-derivatives","BTCF0:USTF0",1738039306593,0.59756273,103240.0,103230.0,0.74948284]
["bitfinex-derivatives","BTCF0:USTF0",1738039306594,0.54259624,103240.0,103230.0,0.74948284]
["bitfinex-derivatives","BTCF0:USTF0",1738039306790,0.54259624,103240.0,103230.0,0.79212857]
["bitfinex-derivatives","BTCF0:USTF0",1738039307495,0.38087253,103250.0,103230.0,0.59837757]
["bitfinex-derivatives","BTCF0:USTF0",1738039307683,0.38087253,103250.0,103240.0,0.69729892]
["bitfinex-derivatives","BTCF0:USTF0",1738039307887,0.38087253,103250.0,103240.0,0.73994465]
["bitfinex-derivatives","BTCF0:USTF0",1738039308299,0.38087253,103250.0,103240.0,0.69729892]
["bitfinex-derivatives","BTCF0:USTF0",1738039308686,0.38087253,103250.0,103240.0,0.7398921]
["bitfinex-derivatives","BTCF0:USTF0",1738039309296,0.38187253,103250.0,103240.0,0.69729892]
["bitfinex-derivatives","BTCF0:USTF0",1738039309491,0.38187253,103250.0,103240.0,0.615433]
["bitfinex-derivatives","BTCF0:USTF0",1738039309688,0.38187253,103250.0,103240.0,0.554533]
["bitfinex-derivatives","BTCF0:USTF0",1738039310790,0.38187253,103250.0,103240.0,0.56641042]
["bitfinex-derivatives","BTCF0:USTF0",1738039311899,0.38087253,103250.0,103240.0,0.56641042]
["bitfinex-derivatives","BTCF0:USTF0",1738039312092,0.08705886,103250.0,103240.0,0.56641042]
["bitfinex-derivatives","BTCF0:USTF0",1738039312397,0.08705886,103250.0,103240.0,0.64827634]
["bitfinex-derivatives","BTCF0:USTF0",1738039312895,0.08705886,103250.0,103240.0,0.65227634]
["bitfinex-derivatives","BTCF0:USTF0",1738039313200,0.08805886,103250.0,103240.0,0.65227634]
["bitfinex-derivatives","BTCF0:USTF0",1738039313390,0.08805886,103250.0,103240.0,0.64827634]
["bitfinex-derivatives","BTCF0:USTF0",1738039316299,0.11702996,103250.0,103240.0,0.64827634]
["bitfinex-derivatives","BTCF0:USTF0",1738039316498,9.6e-07,103250.0,103240.0,0.64827634]
["bitfinex-derivatives","BTCF0:USTF0",1738039316694,0.14485551,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738039316695,4.8e-07,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738039316900,4.8e-07,103260.0,103250.0,0.79089992]
["bitfinex-derivatives","BTCF0:USTF0",1738039318696,4.8e-07,103260.0,103250.0,1.09089992]
["bitfinex-derivatives","BTCF0:USTF0",1738039319100,4.8e-07,103260.0,103250.0,0.79089992]
["bitfinex-derivatives","BTCF0:USTF0",1738039319298,4.8e-07,103260.0,103250.0,0.79061992]
["bitfinex-derivatives","BTCF0:USTF0",1738039319497,4.8e-07,103260.0,103250.0,0.79461992]
["bitfinex-derivatives","BTCF0:USTF0",1738039320399,0.00014555,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738039320603,0.00014555,103270.0,103260.0,0.63636092]
["bitfinex-derivatives","BTCF0:USTF0",1738039321399,0.00014555,103270.0,103260.0,0.66726092]
["bitfinex-derivatives","BTCF0:USTF0",1738039321906,0.00114555,103270.0,103260.0,0.66726092]
["bitfinex-derivatives","BTCF0:USTF0",1738039324001,0.00114555,103270.0,103260.0,0.63636092]
["bitfinex-derivatives","BTCF0:USTF0",1738039325599,0.00114555,103270.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1738039325796,0.19482155,103270.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1738039326000,0.22762155,103270.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1738039326202,0.30948747,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738039326409,0.193695,103260.0,103250.0,0.193707]
["bitfinex-derivatives","BTCF0:USTF0",1738039326597,0.254095,103260.0,103250.0,0.554507]
["bitfinex-derivatives","BTCF0:USTF0",1738039326802,0.254095,103260.0,103250.0,0.193707]
["bitfinex-derivatives","BTCF0:USTF0",1738039327003,0.193714,103250.0,103240.0,0.20574897]
["bitfinex-derivatives","BTCF0:USTF0",1738039328704,0.193714,103250.0,103240.0,0.19387155]
["bitfinex-derivatives","BTCF0:USTF0",1738039328907,0.193714,103250.0,103240.0,0.19587155]
["bitfinex-derivatives","BTCF0:USTF0",1738039329601,0.63737992,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039333109,0.193751,103230.0,103220.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1738039333409,0.19377,103220.0,103210.0,0.19523613]
["bitfinex-derivatives","BTCF0:USTF0",1738039333610,0.25627,103220.0,103210.0,0.19523613]
["bitfinex-derivatives","BTCF0:USTF0",1738039335416,0.25627,103220.0,103210.0,0.19723613]
["bitfinex-derivatives","BTCF0:USTF0",1738039335714,0.25727,103220.0,103210.0,0.20423613]
["bitfinex-derivatives","BTCF0:USTF0",1738039336212,0.0635,103220.0,103210.0,0.20423613]
["bitfinex-derivatives","BTCF0:USTF0",1738039336410,0.0635,103220.0,103210.0,0.64690205]
["bitfinex-derivatives","BTCF0:USTF0",1738039337110,0.15023513,103220.0,103210.0,0.64690205]
["bitfinex-derivatives","BTCF0:USTF0",1738039338412,0.34400513,103220.0,103210.0,0.56503613]
["bitfinex-derivatives","BTCF0:USTF0",1738039338609,0.34400513,103220.0,103210.0,0.563583]
["bitfinex-derivatives","BTCF0:USTF0",1738039338813,0.42587105,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738039339016,0.78667105,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738039339721,0.59290105,103220.0,103200.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039340012,0.30885492,103210.0,103190.0,0.554618]
["bitfinex-derivatives","BTCF0:USTF0",1738039340218,0.30885492,103210.0,103190.0,0.56654353]
["bitfinex-derivatives","BTCF0:USTF0",1738039340405,0.193808,103200.0,103190.0,0.56654353]
["bitfinex-derivatives","BTCF0:USTF0",1738039341215,0.27567392,103200.0,103180.0,0.19529459]
["bitfinex-derivatives","BTCF0:USTF0",1738039341416,0.63647392,103200.0,103180.0,0.19529459]
["bitfinex-derivatives","BTCF0:USTF0",1738039341616,0.63647392,103200.0,103180.0,0.55609459]
["bitfinex-derivatives","BTCF0:USTF0",1738039341814,0.63647392,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039342410,0.63647392,103200.0,103180.0,0.55609459]
["bitfinex-derivatives","BTCF0:USTF0",1738039342722,0.63747392,103200.0,103180.0,0.56609459]
["bitfinex-derivatives","BTCF0:USTF0",1738039343222,0.554608,103200.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1738039343408,0.555608,103200.0,103190.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1738039344014,0.555608,103200.0,103190.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1738039344912,0.001,103200.0,103190.0,0.63849192]
["bitfinex-derivatives","BTCF0:USTF0",1738039345220,0.67467568,103210.0,103200.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1738039346122,0.12008068,103210.0,103200.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1738039346524,0.12008068,103210.0,103200.0,0.259608]
["bitfinex-derivatives","BTCF0:USTF0",1738039347023,0.08688068,103210.0,103200.0,0.259608]
["bitfinex-derivatives","BTCF0:USTF0",1738039347209,0.08688068,103210.0,103200.0,0.70227392]
["bitfinex-derivatives","BTCF0:USTF0",1738039347409,0.08688068,103210.0,103200.0,0.73277392]
["bitfinex-derivatives","BTCF0:USTF0",1738039347617,0.20652662,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738039347815,0.17382662,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738039348016,0.17382662,103230.0,103220.0,0.63643592]
["bitfinex-derivatives","BTCF0:USTF0",1738039348729,0.17582662,103230.0,103220.0,0.63643592]
["bitfinex-derivatives","BTCF0:USTF0",1738039349118,0.005,103230.0,103220.0,0.63643592]
["bitfinex-derivatives","BTCF0:USTF0",1738039350222,0.005,103230.0,103220.0,0.72407592]
["bitfinex-derivatives","BTCF0:USTF0",1738039352829,0.005,103230.0,103220.0,0.63643592]
["bitfinex-derivatives","BTCF0:USTF0",1738039353128,0.005,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738039353926,0.198751,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738039355320,0.005,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738039355520,0.005,103230.0,103220.0,0.63643592]
["bitfinex-derivatives","BTCF0:USTF0",1738039355729,0.005,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738039357616,0.005,103230.0,103220.0,0.56563346]
["bitfinex-derivatives","BTCF0:USTF0",1738039357919,0.198751,103230.0,103220.0,0.56563346]
["bitfinex-derivatives","BTCF0:USTF0",1738039358132,0.198751,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738039360228,0.198751,103230.0,103210.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738039360426,0.198751,103230.0,103210.0,0.56611268]
["bitfinex-derivatives","BTCF0:USTF0",1738039360926,0.261651,103230.0,103210.0,0.56611268]
["bitfinex-derivatives","BTCF0:USTF0",1738039361129,0.58607,103220.0,103210.0,0.01152768]
["bitfinex-derivatives","BTCF0:USTF0",1738039361826,0.22527,103220.0,103210.0,0.01152768]
["bitfinex-derivatives","BTCF0:USTF0",1738039363425,0.22627,103220.0,103210.0,0.01152768]
["bitfinex-derivatives","BTCF0:USTF0",1738039366032,0.66893592,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039373146,0.81291779,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039374545,0.61914779,103220.0,103190.0,0.01149026]
["bitfinex-derivatives","BTCF0:USTF0",1738039374844,0.193826,103190.0,103180.0,0.65049059]
["bitfinex-derivatives","BTCF0:USTF0",1738039375345,0.193826,103190.0,103180.0,0.66153626]
["bitfinex-derivatives","BTCF0:USTF0",1738039375545,0.193826,103190.0,103180.0,0.74340218]
["bitfinex-derivatives","BTCF0:USTF0",1738039375957,0.194826,103190.0,103180.0,0.75040218]
["bitfinex-derivatives","BTCF0:USTF0",1738039376747,0.194826,103190.0,103180.0,0.75340218]
["bitfinex-derivatives","BTCF0:USTF0",1738039378059,0.001,103190.0,103180.0,0.75340218]
["bitfinex-derivatives","BTCF0:USTF0",1738039380757,0.14398187,103210.0,103180.0,0.60802618]
["bitfinex-derivatives","BTCF0:USTF0",1738039380947,0.14398187,103210.0,103200.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1738039381657,0.14398187,103210.0,103200.0,0.99727292]
["bitfinex-derivatives","BTCF0:USTF0",1738039381851,0.11582355,103210.0,103200.0,0.99727292]
["bitfinex-derivatives","BTCF0:USTF0",1738039382251,0.11582355,103210.0,103200.0,1.00027292]
["bitfinex-derivatives","BTCF0:USTF0",1738039382555,0.11582355,103210.0,103200.0,1.08213884]
["bitfinex-derivatives","BTCF0:USTF0",1738039382753,0.11582355,103210.0,103200.0,1.16857884]
["bitfinex-derivatives","BTCF0:USTF0",1738039382958,0.11582355,103210.0,103200.0,1.08671292]
["bitfinex-derivatives","BTCF0:USTF0",1738039384058,0.11582355,103210.0,103200.0,2.58671292]
["bitfinex-derivatives","BTCF0:USTF0",1738039384858,0.11582355,103210.0,103200.0,2.66857884]
["bitfinex-derivatives","BTCF0:USTF0",1738039385059,0.11582355,103210.0,103200.0,2.58671292]
["bitfinex-derivatives","BTCF0:USTF0",1738039386058,0.11582355,103210.0,103200.0,1.08671292]
["bitfinex-derivatives","BTCF0:USTF0",1738039386259,0.00014555,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738039386456,0.00014555,103220.0,103210.0,0.650989]
["bitfinex-derivatives","BTCF0:USTF0",1738039387358,0.00014555,103220.0,103210.0,0.73285492]
["bitfinex-derivatives","BTCF0:USTF0",1738039388460,0.00114555,103220.0,103210.0,0.73285492]
["bitfinex-derivatives","BTCF0:USTF0",1738039390968,0.00114555,103220.0,103210.0,0.650989]
["bitfinex-derivatives","BTCF0:USTF0",1738039392862,0.27678147,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738039393066,0.193788,103210.0,103200.0,0.01100501]
["bitfinex-derivatives","BTCF0:USTF0",1738039393257,0.193807,103200.0,103190.0,1.04856315]
["bitfinex-derivatives","BTCF0:USTF0",1738039394574,0.194807,103200.0,103190.0,1.06572853]
["bitfinex-derivatives","BTCF0:USTF0",1738039395776,0.194807,103200.0,103190.0,1.06772853]
["bitfinex-derivatives","BTCF0:USTF0",1738039396361,0.194807,103200.0,103190.0,0.66682793]
["bitfinex-derivatives","BTCF0:USTF0",1738039397669,0.194807,103200.0,103190.0,0.74869385]
["bitfinex-derivatives","BTCF0:USTF0",1738039398071,0.001,103200.0,103190.0,0.74869385]
["bitfinex-derivatives","BTCF0:USTF0",1738039399870,0.001,103200.0,103190.0,0.66682793]
["bitfinex-derivatives","BTCF0:USTF0",1738039402567,0.001,103200.0,103190.0,0.74869385]
["bitfinex-derivatives","BTCF0:USTF0",1738039403578,0.001,103200.0,103190.0,2.24869385]
["bitfinex-derivatives","BTCF0:USTF0",1738039403780,0.001,103200.0,103190.0,0.74869385]
["bitfinex-derivatives","BTCF0:USTF0",1738039407487,0.001,103200.0,103190.0,0.9204929]
["bitfinex-derivatives","BTCF0:USTF0",1738039408283,0.001,103200.0,103190.0,0.83862698]
["bitfinex-derivatives","BTCF0:USTF0",1738039409285,0.001,103200.0,103190.0,0.80662698]
["bitfinex-derivatives","BTCF0:USTF0",1738039409586,0.227707,103200.0,103190.0,0.80662698]
["bitfinex-derivatives","BTCF0:USTF0",1738039409975,0.227707,103200.0,103190.0,0.77652698]
["bitfinex-derivatives","BTCF0:USTF0",1738039410483,0.30957292,103200.0,103190.0,0.19110998]
["bitfinex-derivatives","BTCF0:USTF0",1738039410680,0.67037292,103200.0,103190.0,0.19110998]
["bitfinex-derivatives","BTCF0:USTF0",1738039411080,0.193826,103190.0,103180.0,0.22910155]
["bitfinex-derivatives","BTCF0:USTF0",1738039411377,0.66769192,103190.0,103180.0,0.15459861]
["bitfinex-derivatives","BTCF0:USTF0",1738039412882,0.66769192,103190.0,103180.0,0.15759861]
["bitfinex-derivatives","BTCF0:USTF0",1738039413479,0.96769192,103190.0,103180.0,0.10449861]
["bitfinex-derivatives","BTCF0:USTF0",1738039413675,0.96769192,103190.0,103180.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738039413882,0.96869192,103190.0,103180.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738039414284,0.47486592,103190.0,103170.0,0.28672325]
["bitfinex-derivatives","BTCF0:USTF0",1738039414484,0.66891092,103180.0,103170.0,0.28672325]
["bitfinex-derivatives","BTCF0:USTF0",1738039415081,0.193881,103170.0,103150.0,0.56711049]
["bitfinex-derivatives","BTCF0:USTF0",1738039415283,0.44266592,103170.0,103150.0,0.56711049]
["bitfinex-derivatives","BTCF0:USTF0",1738039415483,0.193882,103160.0,103150.0,0.56711049]
["bitfinex-derivatives","BTCF0:USTF0",1738039417085,0.27574792,103160.0,103150.0,0.56711049]
["bitfinex-derivatives","BTCF0:USTF0",1738039417288,0.227482,103160.0,103150.0,0.1973462]
["bitfinex-derivatives","BTCF0:USTF0",1738039418185,0.228482,103160.0,103150.0,0.1973462]
["bitfinex-derivatives","BTCF0:USTF0",1738039420088,0.228482,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039420395,0.001,103160.0,103150.0,0.64001212]
["bitfinex-derivatives","BTCF0:USTF0",1738039420690,0.001,103160.0,103150.0,2.14001212]
["bitfinex-derivatives","BTCF0:USTF0",1738039421188,0.001,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039422195,0.27674792,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039422387,0.31214792,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039424188,0.230282,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039428995,0.001,103160.0,103150.0,0.64001212]
["bitfinex-derivatives","BTCF0:USTF0",1738039429599,0.001,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039429907,0.194883,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039432106,0.001,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039432901,0.194883,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039433204,0.194883,103160.0,103150.0,0.1973462]
["bitfinex-derivatives","BTCF0:USTF0",1738039433898,0.194883,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039434910,0.27674892,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039436609,0.194883,103160.0,103150.0,0.5581462]
["bitfinex-derivatives","BTCF0:USTF0",1738039437906,0.30967165,103170.0,103150.0,0.44612012]
["bitfinex-derivatives","BTCF0:USTF0",1738039438212,0.30967165,103170.0,103160.0,0.589583]
["bitfinex-derivatives","BTCF0:USTF0",1738039440012,0.39253757,103170.0,103160.0,0.592583]
["bitfinex-derivatives","BTCF0:USTF0",1738039440902,0.39253757,103170.0,103160.0,0.593583]
["bitfinex-derivatives","BTCF0:USTF0",1738039441101,0.75333757,103170.0,103160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738039441713,0.83520349,103170.0,103160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738039441911,0.75333757,103170.0,103160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738039442311,0.83520349,103170.0,103160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738039444213,0.83520349,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738039444513,0.193901,103150.0,103140.0,0.66113486]
["bitfinex-derivatives","BTCF0:USTF0",1738039445506,0.49427847,103170.0,103140.0,0.66113486]
["bitfinex-derivatives","BTCF0:USTF0",1738039445703,0.193886,103160.0,103150.0,0.554692]
["bitfinex-derivatives","BTCF0:USTF0",1738039446808,0.554686,103160.0,103150.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1738039447016,0.554686,103160.0,103150.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1738039448017,0.63655192,103160.0,103150.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1738039448913,0.81092913,103160.0,103150.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1738039451521,0.45012913,103160.0,103150.0,0.556692]
["bitfinex-derivatives","BTCF0:USTF0",1738039454124,0.81092913,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039454421,0.81092913,103160.0,103150.0,0.20584098]
["bitfinex-derivatives","BTCF0:USTF0",1738039454620,0.45012913,103160.0,103150.0,0.20584098]
["bitfinex-derivatives","BTCF0:USTF0",1738039455122,0.81092913,103160.0,103150.0,0.20584098]
["bitfinex-derivatives","BTCF0:USTF0",1738039458222,0.45012913,103160.0,103150.0,0.20584098]
["bitfinex-derivatives","BTCF0:USTF0",1738039458419,0.45012913,103160.0,103150.0,0.43274198]
["bitfinex-derivatives","BTCF0:USTF0",1738039460928,0.45012913,103160.0,103150.0,0.79354198]
["bitfinex-derivatives","BTCF0:USTF0",1738039462125,0.45012913,103160.0,103150.0,0.76054198]
["bitfinex-derivatives","BTCF0:USTF0",1738039463826,0.11907721,103160.0,103150.0,0.8424079]
["bitfinex-derivatives","BTCF0:USTF0",1738039464132,0.11907721,103160.0,103150.0,0.8766079]
["bitfinex-derivatives","BTCF0:USTF0",1738039464921,0.11907721,103160.0,103150.0,0.79474198]
["bitfinex-derivatives","BTCF0:USTF0",1738039465316,0.26150301,103160.0,103150.0,0.60084098]
["bitfinex-derivatives","BTCF0:USTF0",1738039465623,0.26150301,103160.0,103150.0,0.84321698]
["bitfinex-derivatives","BTCF0:USTF0",1738039465827,0.26150301,103160.0,103150.0,0.9250829]
["bitfinex-derivatives","BTCF0:USTF0",1738039466431,0.20620301,103160.0,103150.0,0.9250829]
["bitfinex-derivatives","BTCF0:USTF0",1738039468732,0.0871129,103160.0,103150.0,0.7311819]
["bitfinex-derivatives","BTCF0:USTF0",1738039468924,0.07286268,103160.0,103150.0,0.9250829]
["bitfinex-derivatives","BTCF0:USTF0",1738039469124,0.04200551,103160.0,103150.0,0.9250829]
["bitfinex-derivatives","BTCF0:USTF0",1738039469321,0.00014555,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738039469531,0.00014555,103170.0,103160.0,0.67064892]
["bitfinex-derivatives","BTCF0:USTF0",1738039470525,0.00114555,103170.0,103160.0,0.67064892]
["bitfinex-derivatives","BTCF0:USTF0",1738039470725,0.00314555,103170.0,103160.0,0.67064892]
["bitfinex-derivatives","BTCF0:USTF0",1738039471624,0.00114555,103170.0,103160.0,0.67064892]
["bitfinex-derivatives","BTCF0:USTF0",1738039472033,0.00014555,103170.0,103160.0,0.67264892]
["bitfinex-derivatives","BTCF0:USTF0",1738039474035,1e-08,103170.0,103160.0,0.67264892]
["bitfinex-derivatives","BTCF0:USTF0",1738039475036,1e-08,103170.0,103160.0,0.68289306]
["bitfinex-derivatives","BTCF0:USTF0",1738039476638,0.43137159,103210.0,103170.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1738039476830,0.49897159,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1738039477039,0.193807,103200.0,103190.0,0.554621]
["bitfinex-derivatives","BTCF0:USTF0",1738039477227,0.27567292,103200.0,103190.0,0.554621]
["bitfinex-derivatives","BTCF0:USTF0",1738039478323,0.28267292,103200.0,103190.0,0.554621]
["bitfinex-derivatives","BTCF0:USTF0",1738039478732,0.28267292,103200.0,103180.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738039478733,0.08886592,103200.0,103180.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738039478927,0.193826,103190.0,103180.0,0.55478755]
["bitfinex-derivatives","BTCF0:USTF0",1738039479128,0.31229192,103190.0,103180.0,0.55478755]
["bitfinex-derivatives","BTCF0:USTF0",1738039479330,0.31229192,103190.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039479929,0.67709192,103190.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039480326,0.68009192,103190.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039483737,0.82537137,103190.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039484440,0.193883,103160.0,103150.0,0.20384098]
["bitfinex-derivatives","BTCF0:USTF0",1738039484643,0.63654892,103160.0,103150.0,0.20384098]
["bitfinex-derivatives","BTCF0:USTF0",1738039484835,0.63654892,103160.0,103150.0,0.75854198]
["bitfinex-derivatives","BTCF0:USTF0",1738039484836,0.193883,103160.0,103150.0,0.75854198]
["bitfinex-derivatives","BTCF0:USTF0",1738039485140,0.193883,103160.0,103150.0,0.8404079]
["bitfinex-derivatives","BTCF0:USTF0",1738039485332,0.193871,103170.0,103160.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1738039485532,0.19401655,103170.0,103160.0,0.63654592]
["bitfinex-derivatives","BTCF0:USTF0",1738039485931,0.19401655,103170.0,103160.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1738039486732,0.19401655,103170.0,103160.0,0.63654592]
["bitfinex-derivatives","BTCF0:USTF0",1738039486935,0.19401655,103170.0,103160.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1738039489338,0.27588247,103170.0,103160.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1738039489835,0.27588247,103170.0,103160.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1738039490031,0.27588247,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039490235,0.27588247,103170.0,103160.0,0.01217492]
["bitfinex-derivatives","BTCF0:USTF0",1738039492442,0.27588247,103170.0,103160.0,0.20605792]
["bitfinex-derivatives","BTCF0:USTF0",1738039495830,0.42116192,103170.0,103160.0,0.20605792]
["bitfinex-derivatives","BTCF0:USTF0",1738039501737,0.42116192,103170.0,103160.0,0.01217492]
["bitfinex-derivatives","BTCF0:USTF0",1738039501944,0.145425,103170.0,103160.0,0.64872384]
["bitfinex-derivatives","BTCF0:USTF0",1738039502135,0.339289,103170.0,103160.0,0.67275792]
["bitfinex-derivatives","BTCF0:USTF0",1738039502330,0.19400955,103170.0,103160.0,0.67275792]
["bitfinex-derivatives","BTCF0:USTF0",1738039504040,0.27587547,103170.0,103160.0,0.37297492]
["bitfinex-derivatives","BTCF0:USTF0",1738039504440,0.19400955,103170.0,103160.0,0.37297492]
["bitfinex-derivatives","BTCF0:USTF0",1738039506350,0.339289,103170.0,103160.0,0.37297492]
["bitfinex-derivatives","BTCF0:USTF0",1738039506545,0.339289,103170.0,103160.0,0.56685792]
["bitfinex-derivatives","BTCF0:USTF0",1738039507249,0.700089,103170.0,103160.0,0.01217492]
["bitfinex-derivatives","BTCF0:USTF0",1738039507453,0.78195492,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039509755,0.193901,103150.0,103140.0,0.6733228]
["bitfinex-derivatives","BTCF0:USTF0",1738039511061,0.193901,103150.0,103140.0,0.6753228]
["bitfinex-derivatives","BTCF0:USTF0",1738039512159,0.194901,103150.0,103140.0,0.6763228]
["bitfinex-derivatives","BTCF0:USTF0",1738039514665,0.34011909,103150.0,103140.0,0.6763228]
["bitfinex-derivatives","BTCF0:USTF0",1738039515266,0.34011909,103150.0,103140.0,0.86776533]
["bitfinex-derivatives","BTCF0:USTF0",1738039516965,0.14621809,103150.0,103140.0,0.86776533]
["bitfinex-derivatives","BTCF0:USTF0",1738039518267,0.34011909,103150.0,103140.0,0.86776533]
["bitfinex-derivatives","BTCF0:USTF0",1738039518659,0.194901,103150.0,103140.0,0.86776533]
["bitfinex-derivatives","BTCF0:USTF0",1738039520569,0.27676692,103150.0,103140.0,0.86776533]
["bitfinex-derivatives","BTCF0:USTF0",1738039520770,0.194901,103150.0,103140.0,0.86776533]
["bitfinex-derivatives","BTCF0:USTF0",1738039524966,0.63756692,103150.0,103140.0,0.19444253]
["bitfinex-derivatives","BTCF0:USTF0",1738039526267,0.63656692,103150.0,103140.0,0.19344253]
["bitfinex-derivatives","BTCF0:USTF0",1738039526457,0.63656692,103150.0,103140.0,0.74916253]
["bitfinex-derivatives","BTCF0:USTF0",1738039526458,0.194901,103150.0,103140.0,0.74916253]
["bitfinex-derivatives","BTCF0:USTF0",1738039526664,0.194901,103150.0,103140.0,0.78306253]
["bitfinex-derivatives","BTCF0:USTF0",1738039527363,0.194901,103150.0,103140.0,0.78106253]
["bitfinex-derivatives","BTCF0:USTF0",1738039527562,0.194901,103150.0,103140.0,0.78206253]
["bitfinex-derivatives","BTCF0:USTF0",1738039527763,0.27676692,103150.0,103140.0,0.78206253]
["bitfinex-derivatives","BTCF0:USTF0",1738039530376,0.53809003,103150.0,103140.0,0.78206253]
["bitfinex-derivatives","BTCF0:USTF0",1738039530775,0.89889003,103150.0,103140.0,0.19344253]
["bitfinex-derivatives","BTCF0:USTF0",1738039532174,0.89889003,103150.0,103140.0,0.19244253]
["bitfinex-derivatives","BTCF0:USTF0",1738039532372,0.89789003,103150.0,103140.0,0.19344253]
["bitfinex-derivatives","BTCF0:USTF0",1738039533769,0.97975595,103150.0,103140.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1738039533970,0.97975595,103150.0,103140.0,0.15258257]
["bitfinex-derivatives","BTCF0:USTF0",1738039534373,0.89269454,103150.0,103140.0,0.15258257]
["bitfinex-derivatives","BTCF0:USTF0",1738039534763,0.89269454,103150.0,103140.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738039534964,1.19269454,103150.0,103140.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738039535276,1.28017454,103150.0,103140.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738039535479,1.08627354,103150.0,103110.0,0.17285694]
["bitfinex-derivatives","BTCF0:USTF0",1738039535663,0.63662392,103120.0,103110.0,0.17285694]
["bitfinex-derivatives","BTCF0:USTF0",1738039535864,0.27582392,103120.0,103110.0,0.17285694]
["bitfinex-derivatives","BTCF0:USTF0",1738039536774,0.27582392,103120.0,103110.0,0.36783394]
["bitfinex-derivatives","BTCF0:USTF0",1738039536972,0.27582392,103120.0,103110.0,0.40283394]
["bitfinex-derivatives","BTCF0:USTF0",1738039537172,0.27582392,103120.0,103110.0,0.40183394]
["bitfinex-derivatives","BTCF0:USTF0",1738039537377,0.27682392,103120.0,103110.0,0.40283394]
["bitfinex-derivatives","BTCF0:USTF0",1738039537677,0.194958,103120.0,103110.0,0.40283394]
["bitfinex-derivatives","BTCF0:USTF0",1738039539374,0.1460728,103120.0,103110.0,0.67264292]
["bitfinex-derivatives","BTCF0:USTF0",1738039542478,0.1460728,103120.0,103110.0,1.03344292]
["bitfinex-derivatives","BTCF0:USTF0",1738039542679,0.1460728,103120.0,103110.0,0.951577]
["bitfinex-derivatives","BTCF0:USTF0",1738039542981,0.001,103120.0,103110.0,0.951577]
["bitfinex-derivatives","BTCF0:USTF0",1738039543377,0.001,103120.0,103110.0,0.229977]
["bitfinex-derivatives","BTCF0:USTF0",1738039543789,0.001,103120.0,103110.0,0.590777]
["bitfinex-derivatives","BTCF0:USTF0",1738039543979,0.001,103120.0,103110.0,0.229977]
["bitfinex-derivatives","BTCF0:USTF0",1738039544179,0.001,103120.0,103110.0,0.590777]
["bitfinex-derivatives","BTCF0:USTF0",1738039547287,0.194958,103120.0,103110.0,0.590777]
["bitfinex-derivatives","BTCF0:USTF0",1738039547477,0.27682392,103120.0,103110.0,0.229977]
["bitfinex-derivatives","BTCF0:USTF0",1738039547678,0.27682392,103120.0,103110.0,0.556777]
["bitfinex-derivatives","BTCF0:USTF0",1738039548388,0.38142392,103120.0,103110.0,0.556777]
["bitfinex-derivatives","BTCF0:USTF0",1738039549274,0.38142392,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039549484,0.74222392,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039550391,0.85815902,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039551089,0.86803968,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039551978,0.50723968,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039553583,0.65231248,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039557191,1.01311248,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039557695,0.89717738,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039558286,0.53637738,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039559985,0.193977,103110.0,103100.0,0.73588569]
["bitfinex-derivatives","BTCF0:USTF0",1738039560183,0.27584292,103110.0,103100.0,0.73588569]
["bitfinex-derivatives","BTCF0:USTF0",1738039560487,0.193977,103110.0,103100.0,0.73588569]
["bitfinex-derivatives","BTCF0:USTF0",1738039561789,0.27584292,103110.0,103100.0,0.73588569]
["bitfinex-derivatives","BTCF0:USTF0",1738039562586,0.001,103110.0,103100.0,0.73688569]
["bitfinex-derivatives","BTCF0:USTF0",1738039563986,0.11714432,103110.0,103100.0,0.73688569]
["bitfinex-derivatives","BTCF0:USTF0",1738039568195,0.001,103110.0,103100.0,0.73688569]
["bitfinex-derivatives","BTCF0:USTF0",1738039568393,0.001,103110.0,103100.0,0.81875161]
["bitfinex-derivatives","BTCF0:USTF0",1738039568791,0.001,103110.0,103100.0,0.90271161]
["bitfinex-derivatives","BTCF0:USTF0",1738039571301,0.001,103110.0,103100.0,0.82084569]
["bitfinex-derivatives","BTCF0:USTF0",1738039572203,0.001,103110.0,103100.0,1.30488015]
["bitfinex-derivatives","BTCF0:USTF0",1738039572397,0.63068697,103130.0,103100.0,1.11088715]
["bitfinex-derivatives","BTCF0:USTF0",1738039572699,0.63068697,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738039572885,0.54882105,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738039573601,0.54882105,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738039573602,0.54982105,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738039573896,0.54982105,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738039574199,0.54982105,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738039574492,0.54982105,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738039575594,0.55182105,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738039577393,0.51642105,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738039577592,0.51642105,103130.0,103120.0,0.626158]
["bitfinex-derivatives","BTCF0:USTF0",1738039577891,0.51642105,103130.0,103120.0,0.63615695]
["bitfinex-derivatives","BTCF0:USTF0",1738039579694,0.32248005,103130.0,103120.0,0.71802287]
["bitfinex-derivatives","BTCF0:USTF0",1738039580802,0.14821835,103130.0,103120.0,0.71802287]
["bitfinex-derivatives","BTCF0:USTF0",1738039584898,0.00314555,103130.0,103120.0,0.89087981]
["bitfinex-derivatives","BTCF0:USTF0",1738039585306,0.00214555,103130.0,103120.0,0.89087981]
["bitfinex-derivatives","BTCF0:USTF0",1738039585605,0.00214555,103130.0,103120.0,0.81001389]
["bitfinex-derivatives","BTCF0:USTF0",1738039585900,0.63875047,103130.0,103120.0,0.17385694]
["bitfinex-derivatives","BTCF0:USTF0",1738039586199,0.31165047,103130.0,103120.0,0.17385694]
["bitfinex-derivatives","BTCF0:USTF0",1738039586404,0.31165047,103130.0,103120.0,0.36781494]
["bitfinex-derivatives","BTCF0:USTF0",1738039586599,0.00014555,103130.0,103120.0,0.81048086]
["bitfinex-derivatives","BTCF0:USTF0",1738039586995,0.00114555,103130.0,103120.0,0.80948086]
["bitfinex-derivatives","BTCF0:USTF0",1738039587198,0.00314555,103130.0,103120.0,0.80948086]
["bitfinex-derivatives","BTCF0:USTF0",1738039587399,0.00314555,103130.0,103120.0,2.30948086]
["bitfinex-derivatives","BTCF0:USTF0",1738039588006,0.00314555,103130.0,103120.0,0.80948086]
["bitfinex-derivatives","BTCF0:USTF0",1738039588705,0.00214555,103130.0,103120.0,0.63762392]
["bitfinex-derivatives","BTCF0:USTF0",1738039589199,0.1450728,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738039589405,0.12310476,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738039589706,0.12310476,103150.0,103140.0,0.71845184]
["bitfinex-derivatives","BTCF0:USTF0",1738039590003,0.20416525,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738039590197,0.20416525,103160.0,103150.0,0.70776692]
["bitfinex-derivatives","BTCF0:USTF0",1738039590796,0.2041654,103160.0,103150.0,0.70776692]
["bitfinex-derivatives","BTCF0:USTF0",1738039592303,0.47991432,103160.0,103150.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1738039592605,0.47991432,103160.0,103140.0,0.55486255]
["bitfinex-derivatives","BTCF0:USTF0",1738039592606,0.193901,103150.0,103140.0,0.55486255]
["bitfinex-derivatives","BTCF0:USTF0",1738039592809,0.229501,103150.0,103140.0,0.72771949]
["bitfinex-derivatives","BTCF0:USTF0",1738039593003,0.31136692,103150.0,103140.0,0.72771949]
["bitfinex-derivatives","BTCF0:USTF0",1738039593407,0.31136692,103150.0,103140.0,0.53380249]
["bitfinex-derivatives","BTCF0:USTF0",1738039593809,0.31136692,103150.0,103140.0,0.53480249]
["bitfinex-derivatives","BTCF0:USTF0",1738039594105,0.229501,103150.0,103140.0,0.53480249]
["bitfinex-derivatives","BTCF0:USTF0",1738039596011,0.229501,103150.0,103140.0,0.72872249]
["bitfinex-derivatives","BTCF0:USTF0",1738039596709,0.229501,103150.0,103140.0,0.55586555]
["bitfinex-derivatives","BTCF0:USTF0",1738039596710,0.31649468,103150.0,103140.0,0.55586555]
["bitfinex-derivatives","BTCF0:USTF0",1738039600408,0.3983606,103150.0,103140.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738039600603,0.7591606,103150.0,103140.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738039600814,0.3983606,103150.0,103140.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738039601709,0.31649468,103150.0,103140.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738039602307,0.31649468,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039602504,0.31749468,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039602809,0.28189468,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039603110,0.12060897,103170.0,103140.0,0.44281147]
["bitfinex-derivatives","BTCF0:USTF0",1738039603307,0.12060897,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738039605711,0.48540897,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738039606110,0.48840897,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738039607719,0.193883,103160.0,103150.0,0.554699]
["bitfinex-derivatives","BTCF0:USTF0",1738039607915,0.231783,103160.0,103150.0,0.554699]
["bitfinex-derivatives","BTCF0:USTF0",1738039609220,0.233783,103160.0,103150.0,0.554699]
["bitfinex-derivatives","BTCF0:USTF0",1738039611920,0.269183,103160.0,103150.0,0.554699]
["bitfinex-derivatives","BTCF0:USTF0",1738039614917,0.44327253,103160.0,103150.0,0.554699]
["bitfinex-derivatives","BTCF0:USTF0",1738039615512,0.44327253,103160.0,103150.0,0.56453394]
["bitfinex-derivatives","BTCF0:USTF0",1738039618020,0.269183,103160.0,103150.0,0.56453394]
["bitfinex-derivatives","BTCF0:USTF0",1738039620823,0.231283,103160.0,103150.0,0.56453394]
["bitfinex-derivatives","BTCF0:USTF0",1738039621020,0.195883,103160.0,103150.0,0.60183394]
["bitfinex-derivatives","BTCF0:USTF0",1738039621524,0.51514597,103160.0,103150.0,0.60183394]
["bitfinex-derivatives","BTCF0:USTF0",1738039622324,0.95781189,103160.0,103150.0,0.20373394]
["bitfinex-derivatives","BTCF0:USTF0",1738039622622,0.193901,103150.0,103140.0,0.62636055]
["bitfinex-derivatives","BTCF0:USTF0",1738039623724,0.27576692,103150.0,103140.0,0.62636055]
["bitfinex-derivatives","BTCF0:USTF0",1738039623925,0.27576692,103150.0,103140.0,0.63833892]
["bitfinex-derivatives","BTCF0:USTF0",1738039624123,0.193901,103150.0,103140.0,0.63833892]
["bitfinex-derivatives","BTCF0:USTF0",1738039624526,0.33907444,103150.0,103140.0,0.63833892]
["bitfinex-derivatives","BTCF0:USTF0",1738039625117,0.33907444,103150.0,103140.0,0.72020484]
["bitfinex-derivatives","BTCF0:USTF0",1738039625317,0.14517344,103150.0,103140.0,0.72020484]
["bitfinex-derivatives","BTCF0:USTF0",1738039625725,0.33907444,103150.0,103140.0,0.72020484]
["bitfinex-derivatives","BTCF0:USTF0",1738039625927,0.33907444,103150.0,103140.0,0.63833892]
["bitfinex-derivatives","BTCF0:USTF0",1738039626522,0.33907444,103150.0,103140.0,0.27753892]
["bitfinex-derivatives","BTCF0:USTF0",1738039627324,0.14517344,103150.0,103140.0,0.72020484]
["bitfinex-derivatives","BTCF0:USTF0",1738039627530,0.14517344,103150.0,103140.0,0.80207076]
["bitfinex-derivatives","BTCF0:USTF0",1738039627719,0.14517344,103150.0,103140.0,0.72020484]
["bitfinex-derivatives","BTCF0:USTF0",1738039632133,0.1467254,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738039632330,0.1467254,103160.0,103150.0,0.67226692]
["bitfinex-derivatives","BTCF0:USTF0",1738039632832,0.00014555,103160.0,103150.0,0.67226692]
["bitfinex-derivatives","BTCF0:USTF0",1738039633429,0.00214555,103160.0,103150.0,0.67226692]
["bitfinex-derivatives","BTCF0:USTF0",1738039634232,0.00214555,103160.0,103150.0,0.590401]
["bitfinex-derivatives","BTCF0:USTF0",1738039634829,0.08401147,103160.0,103140.0,0.61528086]
["bitfinex-derivatives","BTCF0:USTF0",1738039635037,0.27576692,103150.0,103140.0,0.80919786]
["bitfinex-derivatives","BTCF0:USTF0",1738039635236,0.27576692,103150.0,103140.0,0.44839786]
["bitfinex-derivatives","BTCF0:USTF0",1738039635435,0.193901,103150.0,103140.0,0.44839786]
["bitfinex-derivatives","BTCF0:USTF0",1738039636136,0.193901,103150.0,103140.0,0.45039786]
["bitfinex-derivatives","BTCF0:USTF0",1738039637136,0.193901,103150.0,103140.0,0.27754092]
["bitfinex-derivatives","BTCF0:USTF0",1738039640628,0.31011872,103150.0,103140.0,0.27754092]
["bitfinex-derivatives","BTCF0:USTF0",1738039641734,0.31111872,103150.0,103140.0,0.27754092]
["bitfinex-derivatives","BTCF0:USTF0",1738039642137,0.31111872,103150.0,103140.0,0.27554092]
["bitfinex-derivatives","BTCF0:USTF0",1738039642445,0.31211872,103150.0,103140.0,0.27554092]
["bitfinex-derivatives","BTCF0:USTF0",1738039643230,0.11821772,103150.0,103140.0,0.63634092]
["bitfinex-derivatives","BTCF0:USTF0",1738039643430,0.11821772,103150.0,103140.0,0.71820684]
["bitfinex-derivatives","BTCF0:USTF0",1738039643938,0.11821772,103150.0,103140.0,2.21820684]
["bitfinex-derivatives","BTCF0:USTF0",1738039644445,0.11821772,103150.0,103140.0,0.71820684]
["bitfinex-derivatives","BTCF0:USTF0",1738039644739,0.11721772,103150.0,103140.0,0.71820684]
["bitfinex-derivatives","BTCF0:USTF0",1738039645340,0.11621772,103150.0,103140.0,0.72020684]
["bitfinex-derivatives","BTCF0:USTF0",1738039646034,0.11621772,103150.0,103140.0,0.35940684]
["bitfinex-derivatives","BTCF0:USTF0",1738039646538,0.11621772,103150.0,103140.0,0.72020684]
["bitfinex-derivatives","BTCF0:USTF0",1738039648136,0.10744555,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738039648343,0.03634555,103160.0,103150.0,0.63656692]
["bitfinex-derivatives","BTCF0:USTF0",1738039648642,0.00014555,103160.0,103150.0,0.63656692]
["bitfinex-derivatives","BTCF0:USTF0",1738039649341,0.00114555,103160.0,103150.0,0.63656692]
["bitfinex-derivatives","BTCF0:USTF0",1738039649541,0.00214555,103160.0,103150.0,0.63656692]
["bitfinex-derivatives","BTCF0:USTF0",1738039650733,0.00214555,103160.0,103150.0,0.67046692]
["bitfinex-derivatives","BTCF0:USTF0",1738039654443,0.11829745,103160.0,103150.0,0.67046692]
["bitfinex-derivatives","BTCF0:USTF0",1738039658942,0.11829745,103160.0,103150.0,2.17046692]
["bitfinex-derivatives","BTCF0:USTF0",1738039659453,0.11829745,103160.0,103150.0,0.67046692]
["bitfinex-derivatives","BTCF0:USTF0",1738039659946,0.76622943,103180.0,103150.0,2.17046692]
["bitfinex-derivatives","BTCF0:USTF0",1738039660147,0.76622943,103180.0,103170.0,0.27572992]
["bitfinex-derivatives","BTCF0:USTF0",1738039661148,0.21258243,103180.0,103170.0,0.27572992]
["bitfinex-derivatives","BTCF0:USTF0",1738039661340,0.21358243,103180.0,103170.0,0.27572992]
["bitfinex-derivatives","BTCF0:USTF0",1738039661743,0.21358243,103180.0,103170.0,0.63652992]
["bitfinex-derivatives","BTCF0:USTF0",1738039662048,0.22258243,103180.0,103170.0,0.63652992]
["bitfinex-derivatives","BTCF0:USTF0",1738039662248,0.18522786,103180.0,103170.0,0.63652992]
["bitfinex-derivatives","BTCF0:USTF0",1738039662447,0.18522786,103180.0,103170.0,0.75329584]
["bitfinex-derivatives","BTCF0:USTF0",1738039662652,0.18522786,103180.0,103170.0,0.67142992]
["bitfinex-derivatives","BTCF0:USTF0",1738039663147,0.01266147,103180.0,103170.0,0.67142992]
["bitfinex-derivatives","BTCF0:USTF0",1738039665053,0.01266147,103180.0,103170.0,0.24142326]
["bitfinex-derivatives","BTCF0:USTF0",1738039665254,0.01266147,103180.0,103170.0,0.20652326]
["bitfinex-derivatives","BTCF0:USTF0",1738039665450,0.204845,103180.0,103170.0,0.20652326]
["bitfinex-derivatives","BTCF0:USTF0",1738039665650,0.238945,103180.0,103170.0,0.20652326]
["bitfinex-derivatives","BTCF0:USTF0",1738039665853,0.12696592,103180.0,103160.0,0.53380249]
["bitfinex-derivatives","BTCF0:USTF0",1738039666156,0.63652992,103170.0,103160.0,0.17300249]
["bitfinex-derivatives","BTCF0:USTF0",1738039666458,0.75499584,103170.0,103160.0,0.17300249]
["bitfinex-derivatives","BTCF0:USTF0",1738039668553,0.76199584,103170.0,103160.0,0.17300249]
["bitfinex-derivatives","BTCF0:USTF0",1738039669260,0.76199584,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039670952,1.12279584,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039671752,1.04092992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039671957,1.05643226,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039673062,1.04092992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039673759,0.31932992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039673957,0.31932992,103170.0,103160.0,0.19402855]
["bitfinex-derivatives","BTCF0:USTF0",1738039674159,0.237464,103170.0,103160.0,0.19402855]
["bitfinex-derivatives","BTCF0:USTF0",1738039675763,0.31932992,103170.0,103160.0,0.19402855]
["bitfinex-derivatives","BTCF0:USTF0",1738039676258,0.38242399,103170.0,103160.0,0.19402855]
["bitfinex-derivatives","BTCF0:USTF0",1738039676464,0.38242399,103170.0,103160.0,0.20956358]
["bitfinex-derivatives","BTCF0:USTF0",1738039677452,0.74322399,103170.0,103160.0,0.20956358]
["bitfinex-derivatives","BTCF0:USTF0",1738039677659,0.46428991,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039677859,0.38242399,103170.0,103160.0,0.19402855]
["bitfinex-derivatives","BTCF0:USTF0",1738039679164,0.82508991,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039681362,0.46428991,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039681768,0.38242399,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039683376,0.237464,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039683570,0.598264,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039683772,0.68012992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039684072,0.31932992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039684969,0.68012992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039685572,0.31932992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039686072,0.237464,103170.0,103160.0,0.55482855]
["bitfinex-derivatives","BTCF0:USTF0",1738039686481,0.237464,103170.0,103160.0,0.19402855]
["bitfinex-derivatives","BTCF0:USTF0",1738039686673,0.237464,103170.0,103160.0,0.55482855]
["bitfinex-derivatives","BTCF0:USTF0",1738039686870,0.237464,103170.0,103160.0,0.19402855]
["bitfinex-derivatives","BTCF0:USTF0",1738039688673,0.598264,103170.0,103160.0,0.19402855]
["bitfinex-derivatives","BTCF0:USTF0",1738039689678,0.598264,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039689679,0.237464,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039689973,0.71702992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039690973,0.79889584,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039691470,0.71702992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039691671,0.79889584,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039691872,0.71702992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039693670,0.89099872,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039694169,0.69713472,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039694364,0.89099872,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039696379,0.97286464,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039696677,0.79889584,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039696876,0.71702992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039697078,0.79889584,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039698178,0.71702992,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039700877,0.89099872,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039702272,0.193901,103150.0,103140.0,0.20914025]
["bitfinex-derivatives","BTCF0:USTF0",1738039702474,0.63656692,103150.0,103140.0,0.01522225]
["bitfinex-derivatives","BTCF0:USTF0",1738039702673,0.70866692,103150.0,103130.0,0.76278694]
["bitfinex-derivatives","BTCF0:USTF0",1738039702872,0.19392,103140.0,103130.0,0.76278694]
["bitfinex-derivatives","BTCF0:USTF0",1738039703273,0.55472,103140.0,103130.0,0.40198694]
["bitfinex-derivatives","BTCF0:USTF0",1738039703672,0.63658592,103140.0,103130.0,0.40198694]
["bitfinex-derivatives","BTCF0:USTF0",1738039703867,0.63658592,103140.0,103130.0,0.17285694]
["bitfinex-derivatives","BTCF0:USTF0",1738039704266,0.67218592,103140.0,103130.0,0.17285694]
["bitfinex-derivatives","BTCF0:USTF0",1738039704471,0.67218592,103140.0,103130.0,0.17385694]
["bitfinex-derivatives","BTCF0:USTF0",1738039704876,0.67318592,103140.0,103130.0,0.17685694]
["bitfinex-derivatives","BTCF0:USTF0",1738039705282,0.82142387,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738039705477,0.193939,103130.0,103120.0,0.43925549]
["bitfinex-derivatives","BTCF0:USTF0",1738039705776,0.193939,103130.0,103120.0,0.45391254]
["bitfinex-derivatives","BTCF0:USTF0",1738039707684,0.195939,103130.0,103120.0,0.45391254]
["bitfinex-derivatives","BTCF0:USTF0",1738039710082,0.195939,103130.0,103120.0,0.2810556]
["bitfinex-derivatives","BTCF0:USTF0",1738039711086,0.002,103130.0,103120.0,0.36292152]
["bitfinex-derivatives","BTCF0:USTF0",1738039711384,0.002,103130.0,103120.0,0.2810556]
["bitfinex-derivatives","BTCF0:USTF0",1738039711880,0.195939,103130.0,103120.0,0.2810556]
["bitfinex-derivatives","BTCF0:USTF0",1738039714175,0.27780492,103130.0,103120.0,0.07244555]
["bitfinex-derivatives","BTCF0:USTF0",1738039714576,0.195939,103130.0,103120.0,0.07244555]
["bitfinex-derivatives","BTCF0:USTF0",1738039715572,0.27780492,103130.0,103120.0,0.07244555]
["bitfinex-derivatives","BTCF0:USTF0",1738039717183,0.63860492,103130.0,103120.0,0.07244555]
["bitfinex-derivatives","BTCF0:USTF0",1738039718086,0.63860492,103130.0,103120.0,0.03524555]
["bitfinex-derivatives","BTCF0:USTF0",1738039718588,0.63860492,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039718793,0.70900492,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039719389,0.193977,103110.0,103100.0,0.53716854]
["bitfinex-derivatives","BTCF0:USTF0",1738039719584,0.63664292,103110.0,103100.0,0.53716854]
["bitfinex-derivatives","BTCF0:USTF0",1738039720577,0.63664292,103110.0,103100.0,0.53816854]
["bitfinex-derivatives","BTCF0:USTF0",1738039720782,0.63764292,103110.0,103100.0,0.54116854]
["bitfinex-derivatives","BTCF0:USTF0",1738039721188,0.63764292,103110.0,103100.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738039722083,0.63764292,103110.0,103100.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1738039723193,0.44366592,103110.0,103100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738039723378,0.63764292,103110.0,103100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738039723578,1.15340884,103110.0,103100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738039724690,1.15240884,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738039724889,1.15240884,103110.0,103100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738039725085,1.07054292,103110.0,103100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738039725486,1.2734101,103110.0,103100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738039726090,1.28779418,103110.0,103100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738039729695,1.34608905,103110.0,103100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738039733799,1.17673905,103110.0,103100.0,0.295995]
["bitfinex-derivatives","BTCF0:USTF0",1738039734003,1.25860497,103110.0,103100.0,0.295995]
["bitfinex-derivatives","BTCF0:USTF0",1738039734300,1.11336702,103110.0,103100.0,0.295995]
["bitfinex-derivatives","BTCF0:USTF0",1738039735094,1.11336702,103110.0,103100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738039736492,1.11336702,103110.0,103100.0,0.295995]
["bitfinex-derivatives","BTCF0:USTF0",1738039736703,1.11336702,103110.0,103100.0,0.368995]
["bitfinex-derivatives","BTCF0:USTF0",1738039736894,1.11336702,103110.0,103100.0,0.406195]
["bitfinex-derivatives","BTCF0:USTF0",1738039740008,1.11336702,103110.0,103100.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1738039740504,1.11336702,103110.0,103100.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1738039742104,1.11336702,103110.0,103100.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1738039743301,1.11336702,103110.0,103100.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1738039743511,1.23013294,103110.0,103100.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1738039743694,1.26533294,103110.0,103100.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1738039744014,1.18346702,103110.0,103100.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1738039748813,1.0315011,103110.0,103100.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1738039749008,1.0315011,103110.0,103100.0,0.366445]
["bitfinex-derivatives","BTCF0:USTF0",1738039749212,1.06081495,103110.0,103100.0,0.366445]
["bitfinex-derivatives","BTCF0:USTF0",1738039749412,1.14268087,103110.0,103100.0,0.366445]
["bitfinex-derivatives","BTCF0:USTF0",1738039751011,0.50603795,103110.0,103100.0,0.366445]
["bitfinex-derivatives","BTCF0:USTF0",1738039751211,0.14523795,103110.0,103100.0,0.84691092]
["bitfinex-derivatives","BTCF0:USTF0",1738039752918,0.1739688,103110.0,103100.0,0.84691092]
["bitfinex-derivatives","BTCF0:USTF0",1738039753214,0.01253702,103110.0,103100.0,0.84691092]
["bitfinex-derivatives","BTCF0:USTF0",1738039753516,0.01253702,103110.0,103100.0,0.85984259]
["bitfinex-derivatives","BTCF0:USTF0",1738039754416,0.01253702,103110.0,103100.0,0.85998934]
["bitfinex-derivatives","BTCF0:USTF0",1738039754617,0.01253702,103110.0,103100.0,0.77812342]
["bitfinex-derivatives","BTCF0:USTF0",1738039756418,0.01253702,103110.0,103100.0,1.13892342]
["bitfinex-derivatives","BTCF0:USTF0",1738039757019,0.01253702,103110.0,103100.0,1.22078934]
["bitfinex-derivatives","BTCF0:USTF0",1738039760119,0.01253702,103110.0,103100.0,1.13892342]
["bitfinex-derivatives","BTCF0:USTF0",1738039761013,0.20651402,103110.0,103100.0,1.13892342]
["bitfinex-derivatives","BTCF0:USTF0",1738039761413,0.01253702,103110.0,103100.0,1.13892342]
["bitfinex-derivatives","BTCF0:USTF0",1738039761614,0.01253702,103110.0,103100.0,1.22078934]
["bitfinex-derivatives","BTCF0:USTF0",1738039764623,0.08715793,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738039764827,0.08715793,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738039765932,0.08815793,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738039766523,0.08915793,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738039768324,0.28311593,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738039769822,0.39913244,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738039776434,0.43593244,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738039776736,0.51779836,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738039778426,0.40178185,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738039779133,0.193977,103110.0,103100.0,0.47867636]
["bitfinex-derivatives","BTCF0:USTF0",1738039779334,0.267577,103110.0,103100.0,0.47867636]
["bitfinex-derivatives","BTCF0:USTF0",1738039780635,0.267577,103110.0,103100.0,0.48067636]
["bitfinex-derivatives","BTCF0:USTF0",1738039782437,0.267577,103110.0,103100.0,0.84147636]
["bitfinex-derivatives","BTCF0:USTF0",1738039782640,0.47060589,103110.0,103100.0,0.84147636]
["bitfinex-derivatives","BTCF0:USTF0",1738039783132,0.27662889,103110.0,103100.0,0.84147636]
["bitfinex-derivatives","BTCF0:USTF0",1738039783525,0.23972889,103110.0,103100.0,0.84147636]
["bitfinex-derivatives","BTCF0:USTF0",1738039783930,0.23972889,103110.0,103100.0,0.92334228]
["bitfinex-derivatives","BTCF0:USTF0",1738039784131,0.20302889,103110.0,103100.0,0.96124228]
["bitfinex-derivatives","BTCF0:USTF0",1738039784344,0.20302889,103110.0,103100.0,1.03574228]
["bitfinex-derivatives","BTCF0:USTF0",1738039787142,0.20302889,103110.0,103100.0,0.95387636]
["bitfinex-derivatives","BTCF0:USTF0",1738039791236,0.28489481,103110.0,103100.0,0.95387636]
["bitfinex-derivatives","BTCF0:USTF0",1738039791436,0.39700589,103110.0,103100.0,0.59307636]
["bitfinex-derivatives","BTCF0:USTF0",1738039793241,0.47887181,103110.0,103100.0,0.54174469]
["bitfinex-derivatives","BTCF0:USTF0",1738039793442,0.75780589,103110.0,103100.0,0.27375369]
["bitfinex-derivatives","BTCF0:USTF0",1738039793635,0.39700589,103110.0,103100.0,0.82854869]
["bitfinex-derivatives","BTCF0:USTF0",1738039793836,0.39700589,103110.0,103100.0,0.86504869]
["bitfinex-derivatives","BTCF0:USTF0",1738039794937,0.31911262,103110.0,103100.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1738039795544,0.31911262,103110.0,103100.0,0.72919175]
["bitfinex-derivatives","BTCF0:USTF0",1738039797646,0.31911262,103110.0,103100.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1738039798438,0.37592719,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738039798636,0.37592719,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738039799646,0.37692719,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738039800147,0.37792719,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738039803048,0.34918844,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738039805451,0.34918844,103120.0,103110.0,0.20581409]
["bitfinex-derivatives","BTCF0:USTF0",1738039805646,0.34918844,103120.0,103110.0,0.56661409]
["bitfinex-derivatives","BTCF0:USTF0",1738039806846,0.49420908,103120.0,103110.0,0.56661409]
["bitfinex-derivatives","BTCF0:USTF0",1738039810542,0.54810561,103120.0,103110.0,0.56661409]
["bitfinex-derivatives","BTCF0:USTF0",1738039811859,0.26330253,103120.0,103110.0,0.56661409]
["bitfinex-derivatives","BTCF0:USTF0",1738039812050,0.26330253,103120.0,103110.0,0.20581409]
["bitfinex-derivatives","BTCF0:USTF0",1738039812651,0.26330253,103120.0,103110.0,0.62051062]
["bitfinex-derivatives","BTCF0:USTF0",1738039813460,0.26330253,103120.0,103110.0,0.65621062]
["bitfinex-derivatives","BTCF0:USTF0",1738039815351,0.51115706,103120.0,103110.0,0.56661409]
["bitfinex-derivatives","BTCF0:USTF0",1738039816061,0.45726053,103120.0,103110.0,0.62051062]
["bitfinex-derivatives","BTCF0:USTF0",1738039816259,0.26330253,103120.0,103110.0,0.62051062]
["bitfinex-derivatives","BTCF0:USTF0",1738039816462,0.26330253,103120.0,103110.0,0.65671062]
["bitfinex-derivatives","BTCF0:USTF0",1738039817161,0.26330253,103120.0,103110.0,0.71060715]
["bitfinex-derivatives","BTCF0:USTF0",1738039817549,0.26330253,103120.0,103110.0,0.62051062]
["bitfinex-derivatives","BTCF0:USTF0",1738039817865,0.81806453,103120.0,103110.0,0.05389653]
["bitfinex-derivatives","BTCF0:USTF0",1738039818049,0.45726453,103120.0,103110.0,0.24787353]
["bitfinex-derivatives","BTCF0:USTF0",1738039818256,0.26330253,103120.0,103110.0,0.60867353]
["bitfinex-derivatives","BTCF0:USTF0",1738039818858,0.26330253,103120.0,103110.0,0.68457353]
["bitfinex-derivatives","BTCF0:USTF0",1738039821053,0.26330253,103120.0,103110.0,0.60867353]
["bitfinex-derivatives","BTCF0:USTF0",1738039821259,0.45726053,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738039821461,0.45726053,103120.0,103110.0,0.60867353]
["bitfinex-derivatives","BTCF0:USTF0",1738039822169,0.26330253,103120.0,103110.0,0.60867353]
["bitfinex-derivatives","BTCF0:USTF0",1738039824067,0.26330253,103120.0,103110.0,0.62047454]
["bitfinex-derivatives","BTCF0:USTF0",1738039827073,0.26330253,103120.0,103110.0,0.65607454]
["bitfinex-derivatives","BTCF0:USTF0",1738039827775,0.11828189,103120.0,103110.0,0.82893148]
["bitfinex-derivatives","BTCF0:USTF0",1738039831372,0.26330253,103120.0,103110.0,0.82893148]
["bitfinex-derivatives","BTCF0:USTF0",1738039831573,0.26330253,103120.0,103110.0,1.05824308]
["bitfinex-derivatives","BTCF0:USTF0",1738039834096,0.26330253,103120.0,103110.0,1.05837809]
["bitfinex-derivatives","BTCF0:USTF0",1738039834292,0.26330253,103120.0,103110.0,1.09597809]
["bitfinex-derivatives","BTCF0:USTF0",1738039835183,0.17423753,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738039835487,0.14561094,103130.0,103120.0,0.69885106]
["bitfinex-derivatives","BTCF0:USTF0",1738039836581,0.14861094,103130.0,103120.0,0.69885106]
["bitfinex-derivatives","BTCF0:USTF0",1738039836778,0.15261094,103130.0,103120.0,0.69885106]
["bitfinex-derivatives","BTCF0:USTF0",1738039837877,0.17601704,103140.0,103120.0,0.75274759]
["bitfinex-derivatives","BTCF0:USTF0",1738039838084,0.17601704,103140.0,103130.0,0.73463206]
["bitfinex-derivatives","BTCF0:USTF0",1738039839285,0.17801704,103140.0,103130.0,0.73463206]
["bitfinex-derivatives","BTCF0:USTF0",1738039839485,0.18401704,103140.0,103130.0,0.73563206]
["bitfinex-derivatives","BTCF0:USTF0",1738039839688,0.1840171,103140.0,103130.0,0.73563206]
["bitfinex-derivatives","BTCF0:USTF0",1738039839994,0.00792512,103140.0,103130.0,0.73563206]
["bitfinex-derivatives","BTCF0:USTF0",1738039840291,0.16631241,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738039840486,0.0795479,103150.0,103140.0,0.71640959]
["bitfinex-derivatives","BTCF0:USTF0",1738039840692,0.0795479,103150.0,103140.0,0.71878138]
["bitfinex-derivatives","BTCF0:USTF0",1738039841683,0.0795479,103150.0,103140.0,2.21878138]
["bitfinex-derivatives","BTCF0:USTF0",1738039842496,0.0795479,103150.0,103140.0,0.71878138]
["bitfinex-derivatives","BTCF0:USTF0",1738039842686,0.0845479,103150.0,103140.0,0.71878138]
["bitfinex-derivatives","BTCF0:USTF0",1738039842993,0.0875479,103150.0,103140.0,0.71878138]
["bitfinex-derivatives","BTCF0:USTF0",1738039843393,0.0875479,103150.0,103140.0,0.75788138]
["bitfinex-derivatives","BTCF0:USTF0",1738039843992,0.008,103150.0,103140.0,0.75788138]
["bitfinex-derivatives","BTCF0:USTF0",1738039844196,0.00014555,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738039844396,0.00014555,103160.0,103150.0,0.70953169]
["bitfinex-derivatives","BTCF0:USTF0",1738039845790,0.00814555,103160.0,103150.0,0.71053169]
["bitfinex-derivatives","BTCF0:USTF0",1738039846202,0.01214555,103160.0,103150.0,0.71053169]
["bitfinex-derivatives","BTCF0:USTF0",1738039846595,0.20602855,103160.0,103150.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1738039846786,0.68635924,103160.0,103150.0,0.194901]
["bitfinex-derivatives","BTCF0:USTF0",1738039846991,0.60432855,103160.0,103150.0,0.27693169]
["bitfinex-derivatives","BTCF0:USTF0",1738039847394,0.24352855,103160.0,103150.0,0.27693169]
["bitfinex-derivatives","BTCF0:USTF0",1738039847887,0.04964555,103160.0,103150.0,0.63773169]
["bitfinex-derivatives","BTCF0:USTF0",1738039848090,0.04964555,103160.0,103150.0,0.67343169]
["bitfinex-derivatives","BTCF0:USTF0",1738039848490,0.04964555,103160.0,103150.0,0.31263169]
["bitfinex-derivatives","BTCF0:USTF0",1738039850187,0.24352855,103160.0,103150.0,0.194901]
["bitfinex-derivatives","BTCF0:USTF0",1738039851897,0.04964555,103160.0,103150.0,0.194901]
["bitfinex-derivatives","BTCF0:USTF0",1738039852403,0.04964555,103160.0,103150.0,0.27693169]
["bitfinex-derivatives","BTCF0:USTF0",1738039852700,0.01214555,103160.0,103150.0,0.63773169]
["bitfinex-derivatives","BTCF0:USTF0",1738039853001,0.01214555,103160.0,103150.0,0.75123169]
["bitfinex-derivatives","BTCF0:USTF0",1738039856503,0.75497624,103160.0,103140.0,0.01142885]
["bitfinex-derivatives","BTCF0:USTF0",1738039856799,0.75497624,103160.0,103120.0,0.2293116]
["bitfinex-derivatives","BTCF0:USTF0",1738039856800,0.193939,103130.0,103120.0,0.2293116]
["bitfinex-derivatives","BTCF0:USTF0",1738039857100,0.99756969,103130.0,103120.0,0.62591842]
["bitfinex-derivatives","BTCF0:USTF0",1738039857296,0.915539,103130.0,103120.0,0.62591842]
["bitfinex-derivatives","BTCF0:USTF0",1738039857502,0.99756969,103130.0,103120.0,0.62591842]
["bitfinex-derivatives","BTCF0:USTF0",1738039857989,0.99756969,103130.0,103120.0,0.62691842]
["bitfinex-derivatives","BTCF0:USTF0",1738039858399,1.29756969,103130.0,103120.0,0.62691842]
["bitfinex-derivatives","BTCF0:USTF0",1738039859203,1.29756969,103130.0,103120.0,0.40025342]
["bitfinex-derivatives","BTCF0:USTF0",1738039859401,0.193958,103120.0,103110.0,0.00028056]
["bitfinex-derivatives","BTCF0:USTF0",1738039859595,0.52486138,103120.0,103100.0,0.55157702]
["bitfinex-derivatives","BTCF0:USTF0",1738039859795,0.74740769,103110.0,103100.0,0.55157702]
["bitfinex-derivatives","BTCF0:USTF0",1738039860906,0.74740769,103110.0,103100.0,0.55357702]
["bitfinex-derivatives","BTCF0:USTF0",1738039861209,0.74740769,103110.0,103100.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1738039863106,0.74740769,103110.0,103100.0,0.10125319]
["bitfinex-derivatives","BTCF0:USTF0",1738039865809,0.39799522,103110.0,103100.0,0.10125319]
["bitfinex-derivatives","BTCF0:USTF0",1738039866011,1.20632005,103110.0,103100.0,0.10125319]
["bitfinex-derivatives","BTCF0:USTF0",1738039866309,1.20632005,103110.0,103100.0,0.09925319]
["bitfinex-derivatives","BTCF0:USTF0",1738039866310,0.92855074,103110.0,103100.0,0.09925319]
["bitfinex-derivatives","BTCF0:USTF0",1738039866615,0.193995,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039866801,0.193995,103100.0,103090.0,0.19415955]
["bitfinex-derivatives","BTCF0:USTF0",1738039867114,0.36473652,103110.0,103090.0,0.55495955]
["bitfinex-derivatives","BTCF0:USTF0",1738039867409,0.36473652,103110.0,103090.0,0.23255955]
["bitfinex-derivatives","BTCF0:USTF0",1738039867606,0.28270583,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039867910,0.36373652,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039868203,0.28170583,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039868812,0.28070583,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039869011,0.64150583,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039869411,0.28070583,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039869807,0.72453652,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039870009,0.36373652,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039870211,0.27801169,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039870806,0.63881169,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738039871715,0.002,103110.0,103100.0,0.63682569]
["bitfinex-derivatives","BTCF0:USTF0",1738039872015,0.19959192,103130.0,103100.0,0.44283069]
["bitfinex-derivatives","BTCF0:USTF0",1738039872200,0.56039192,103130.0,103110.0,0.193964]
["bitfinex-derivatives","BTCF0:USTF0",1738039872405,0.56039192,103130.0,103120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738039873709,0.56239192,103130.0,103120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738039874416,0.56639192,103130.0,103120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738039876007,0.56639192,103130.0,103120.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1738039876610,0.48436123,103130.0,103120.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1738039878008,0.006,103130.0,103120.0,0.71378869]
["bitfinex-derivatives","BTCF0:USTF0",1738039879004,0.006,103130.0,103120.0,0.631758]
["bitfinex-derivatives","BTCF0:USTF0",1738039881305,0.64276969,103130.0,103120.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738039881511,0.193958,103120.0,103110.0,0.04004555]
["bitfinex-derivatives","BTCF0:USTF0",1738039881710,0.63678869,103120.0,103110.0,0.04004555]
["bitfinex-derivatives","BTCF0:USTF0",1738039882412,0.63678869,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738039882817,0.193995,103100.0,103090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738039883013,0.63682569,103100.0,103090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738039883917,0.194014,103090.0,103080.0,0.30859948]
["bitfinex-derivatives","BTCF0:USTF0",1738039884113,0.194014,103090.0,103080.0,0.30714455]
["bitfinex-derivatives","BTCF0:USTF0",1738039884114,0.63684469,103090.0,103080.0,0.30714455]
["bitfinex-derivatives","BTCF0:USTF0",1738039885916,0.554814,103090.0,103080.0,0.31514455]
["bitfinex-derivatives","BTCF0:USTF0",1738039886114,0.555814,103090.0,103080.0,0.31514455]
["bitfinex-derivatives","BTCF0:USTF0",1738039886515,0.63784469,103090.0,103080.0,0.24104455]
["bitfinex-derivatives","BTCF0:USTF0",1738039887018,0.63684469,103090.0,103080.0,0.23304455]
["bitfinex-derivatives","BTCF0:USTF0",1738039887217,0.63784469,103090.0,103080.0,0.23704455]
["bitfinex-derivatives","BTCF0:USTF0",1738039887417,0.63784469,103090.0,103080.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738039897343,0.194052,103070.0,103060.0,0.20293887]
["bitfinex-derivatives","BTCF0:USTF0",1738039897534,0.63688269,103070.0,103060.0,0.24083887]
["bitfinex-derivatives","BTCF0:USTF0",1738039897732,0.554852,103070.0,103060.0,0.24083887]
["bitfinex-derivatives","BTCF0:USTF0",1738039899041,0.63688269,103070.0,103060.0,0.24083887]
["bitfinex-derivatives","BTCF0:USTF0",1738039899234,0.63688269,103070.0,103060.0,0.24483887]
["bitfinex-derivatives","BTCF0:USTF0",1738039899631,0.63788269,103070.0,103060.0,0.24983887]
["bitfinex-derivatives","BTCF0:USTF0",1738039901242,0.555852,103070.0,103060.0,0.24983887]
["bitfinex-derivatives","BTCF0:USTF0",1738039902046,0.3618,103070.0,103060.0,0.24983887]
["bitfinex-derivatives","BTCF0:USTF0",1738039902236,0.555852,103070.0,103060.0,0.24983887]
["bitfinex-derivatives","BTCF0:USTF0",1738039903436,0.555852,103070.0,103060.0,0.05577187]
["bitfinex-derivatives","BTCF0:USTF0",1738039903837,0.63788269,103070.0,103060.0,0.05577187]
["bitfinex-derivatives","BTCF0:USTF0",1738039904247,0.63788269,103070.0,103060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738039905431,0.63788269,103070.0,103060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738039905637,0.63688269,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738039905837,0.63788269,103070.0,103060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738039908140,0.99868269,103070.0,103060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738039908344,0.99868269,103070.0,103030.0,0.78627983]
["bitfinex-derivatives","BTCF0:USTF0",1738039908345,0.242588,103060.0,103030.0,0.78627983]
["bitfinex-derivatives","BTCF0:USTF0",1738039908541,0.194108,103040.0,103030.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1738039909344,0.63693869,103040.0,103030.0,0.11575583]
["bitfinex-derivatives","BTCF0:USTF0",1738039909551,0.63693869,103040.0,103030.0,0.12175583]
["bitfinex-derivatives","BTCF0:USTF0",1738039909944,0.63793869,103040.0,103030.0,0.31988283]
["bitfinex-derivatives","BTCF0:USTF0",1738039910146,0.555908,103040.0,103030.0,0.31388283]
["bitfinex-derivatives","BTCF0:USTF0",1738039910344,0.555908,103040.0,103030.0,0.31988283]
["bitfinex-derivatives","BTCF0:USTF0",1738039911154,0.63793869,103040.0,103030.0,0.31988283]
["bitfinex-derivatives","BTCF0:USTF0",1738039911652,0.63793869,103040.0,103030.0,0.12575583]
["bitfinex-derivatives","BTCF0:USTF0",1738039911855,0.63793869,103040.0,103030.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738039912151,0.63793869,103040.0,103030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738039913548,0.71443869,103040.0,103030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738039913947,0.67753869,103040.0,103030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738039914146,0.67753869,103040.0,103030.0,0.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1738039914147,0.001,103040.0,103030.0,0.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1738039914349,0.001,103040.0,103030.0,0.64695769]
["bitfinex-derivatives","BTCF0:USTF0",1738039914556,0.001,103040.0,103030.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1738039914745,0.63793869,103040.0,103030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738039920956,0.67673869,103040.0,103030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738039921565,0.68582553,103040.0,103030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738039922562,0.64702553,103040.0,103030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738039926557,0.001,103040.0,103030.0,0.64695769]
["bitfinex-derivatives","BTCF0:USTF0",1738039927560,0.001,103040.0,103030.0,0.564927]
["bitfinex-derivatives","BTCF0:USTF0",1738039933071,0.56080065,103050.0,103030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738039933271,0.56080065,103050.0,103040.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1738039933571,0.47876996,103050.0,103040.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1738039935072,0.59454849,103050.0,103040.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1738039935476,0.67657918,103050.0,103040.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1738039935669,0.67757918,103050.0,103040.0,0.274108]
["bitfinex-derivatives","BTCF0:USTF0",1738039935870,0.59554849,103050.0,103040.0,0.274108]
["bitfinex-derivatives","BTCF0:USTF0",1738039936174,0.59554849,103050.0,103040.0,0.278108]
["bitfinex-derivatives","BTCF0:USTF0",1738039936366,0.47757853,103050.0,103040.0,0.278108]
["bitfinex-derivatives","BTCF0:USTF0",1738039939483,0.55960922,103050.0,103040.0,0.278108]
["bitfinex-derivatives","BTCF0:USTF0",1738039939667,0.75369822,103050.0,103040.0,0.278108]
["bitfinex-derivatives","BTCF0:USTF0",1738039940468,0.75369822,103050.0,103040.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738039942772,0.75369822,103050.0,103040.0,0.278108]
["bitfinex-derivatives","BTCF0:USTF0",1738039942966,0.75369822,103050.0,103040.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1738039952993,0.67166753,103050.0,103040.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1738039953387,0.70012954,103050.0,103040.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1738039956799,0.78216023,103050.0,103040.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1738039958102,0.70012954,103050.0,103040.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1738039959799,0.78216023,103050.0,103040.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1738039960496,0.78216023,103050.0,103040.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738039960894,0.81100834,103050.0,103040.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738039963197,0.61591934,103050.0,103040.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738039963393,0.81000834,103050.0,103040.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738039964601,0.81000834,103050.0,103040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738039966807,0.89203903,103050.0,103040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738039968697,0.194108,103040.0,103030.0,0.23004455]
["bitfinex-derivatives","BTCF0:USTF0",1738039968903,0.194127,103030.0,103020.0,0.28798763]
["bitfinex-derivatives","BTCF0:USTF0",1738039969101,0.63695769,103030.0,103020.0,0.28798763]
["bitfinex-derivatives","BTCF0:USTF0",1738039969603,0.194146,103020.0,103010.0,0.55863884]
["bitfinex-derivatives","BTCF0:USTF0",1738039969795,0.63397669,103020.0,103010.0,0.55863884]
["bitfinex-derivatives","BTCF0:USTF0",1738039970505,0.63097669,103020.0,103010.0,0.55863884]
["bitfinex-derivatives","BTCF0:USTF0",1738039971506,0.62597669,103020.0,103010.0,0.55863884]
["bitfinex-derivatives","BTCF0:USTF0",1738039972106,0.62697669,103020.0,103010.0,0.55863884]
["bitfinex-derivatives","BTCF0:USTF0",1738039972300,0.62797669,103020.0,103010.0,0.56563884]
["bitfinex-derivatives","BTCF0:USTF0",1738039972706,0.3628,103020.0,103010.0,0.84183453]
["bitfinex-derivatives","BTCF0:USTF0",1738039973106,0.3628,103020.0,103010.0,0.75980384]
["bitfinex-derivatives","BTCF0:USTF0",1738039973107,0.556946,103020.0,103010.0,0.75980384]
["bitfinex-derivatives","BTCF0:USTF0",1738039974413,0.73128809,103020.0,103010.0,0.239865]
["bitfinex-derivatives","BTCF0:USTF0",1738039976408,0.53714209,103020.0,103010.0,0.32189569]
["bitfinex-derivatives","BTCF0:USTF0",1738039976613,0.17634209,103020.0,103010.0,0.68269569]
["bitfinex-derivatives","BTCF0:USTF0",1738039977508,0.11814005,103020.0,103010.0,0.68269569]
["bitfinex-derivatives","BTCF0:USTF0",1738039981323,0.002,103020.0,103010.0,0.85628111]
["bitfinex-derivatives","BTCF0:USTF0",1738039984823,0.00014555,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738039985120,0.00014555,103030.0,103020.0,0.35847669]
["bitfinex-derivatives","BTCF0:USTF0",1738039985721,0.1162856,103030.0,103020.0,0.35847669]
["bitfinex-derivatives","BTCF0:USTF0",1738039986322,0.1172856,103030.0,103020.0,0.35847669]
["bitfinex-derivatives","BTCF0:USTF0",1738039986525,0.1172856,103030.0,103020.0,0.276446]
["bitfinex-derivatives","BTCF0:USTF0",1738039987831,0.1182856,103030.0,103020.0,0.282446]
["bitfinex-derivatives","BTCF0:USTF0",1738039991332,0.1182856,103030.0,103020.0,0.29169858]
["bitfinex-derivatives","BTCF0:USTF0",1738039994129,0.08929916,103030.0,103020.0,0.29169858]
["bitfinex-derivatives","BTCF0:USTF0",1738039995034,0.68417093,103040.0,103020.0,0.29169858]
["bitfinex-derivatives","BTCF0:USTF0",1738039995733,0.27615769,103030.0,103020.0,0.29169858]
["bitfinex-derivatives","BTCF0:USTF0",1738039995934,0.194127,103030.0,103020.0,0.29169858]
["bitfinex-derivatives","BTCF0:USTF0",1738039996136,0.63695769,103030.0,103020.0,0.29169858]
["bitfinex-derivatives","BTCF0:USTF0",1738039996435,0.27615769,103030.0,103020.0,0.09755258]
["bitfinex-derivatives","BTCF0:USTF0",1738039996826,0.63695769,103030.0,103020.0,0.09755258]
["bitfinex-derivatives","BTCF0:USTF0",1738039997139,0.63795769,103030.0,103020.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738039997835,0.63795769,103030.0,103020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738039998038,0.67665769,103030.0,103020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738039998541,0.67665769,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738039998933,0.67565769,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738039999129,0.67665769,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738039999329,0.68598189,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738040000242,0.68498189,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738040000433,0.68598189,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738040000841,0.49185489,103030.0,103010.0,0.17373097]
["bitfinex-derivatives","BTCF0:USTF0",1738040001043,0.67907669,103020.0,103010.0,0.17373097]
["bitfinex-derivatives","BTCF0:USTF0",1738040001437,0.72197669,103020.0,103010.0,0.17373097]
["bitfinex-derivatives","BTCF0:USTF0",1738040002037,0.72197669,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040002434,0.72197669,103020.0,103010.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040002636,0.52783069,103020.0,103010.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040003240,0.52883069,103020.0,103010.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040003941,0.61086138,103020.0,103010.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040005336,0.61086138,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738040005539,0.56656138,103010.0,102990.0,0.17358542]
["bitfinex-derivatives","BTCF0:USTF0",1738040005739,0.48113069,103000.0,102990.0,0.17358542]
["bitfinex-derivatives","BTCF0:USTF0",1738040006139,0.48113069,103000.0,102980.0,0.96134185]
["bitfinex-derivatives","BTCF0:USTF0",1738040006341,0.08203069,102990.0,102980.0,0.61748542]
["bitfinex-derivatives","BTCF0:USTF0",1738040007842,0.36194555,103000.0,102980.0,0.61748542]
["bitfinex-derivatives","BTCF0:USTF0",1738040008036,0.36194555,103000.0,102980.0,0.29958542]
["bitfinex-derivatives","BTCF0:USTF0",1738040008037,0.08203069,102990.0,102980.0,0.29958542]
["bitfinex-derivatives","BTCF0:USTF0",1738040008236,0.08203069,102990.0,102980.0,0.66038542]
["bitfinex-derivatives","BTCF0:USTF0",1738040008643,0.08303069,102990.0,102980.0,0.66038542]
["bitfinex-derivatives","BTCF0:USTF0",1738040008937,0.08303069,102990.0,102980.0,0.17558542]
["bitfinex-derivatives","BTCF0:USTF0",1738040009137,0.08303069,102990.0,102980.0,0.61458542]
["bitfinex-derivatives","BTCF0:USTF0",1738040010749,0.001,102990.0,102980.0,0.61458542]
["bitfinex-derivatives","BTCF0:USTF0",1738040011352,0.001,102990.0,102980.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738040012152,0.001,102990.0,102980.0,0.52303069]
["bitfinex-derivatives","BTCF0:USTF0",1738040012351,0.11624695,103000.0,102980.0,0.52303069]
["bitfinex-derivatives","BTCF0:USTF0",1738040012547,0.11624695,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040012741,0.11624695,103000.0,102990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738040014251,0.55907764,103000.0,102980.0,0.00489641]
["bitfinex-derivatives","BTCF0:USTF0",1738040014454,0.47704695,103000.0,102990.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738040014846,0.56007764,103000.0,102990.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738040015247,0.44397624,103000.0,102990.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738040015452,0.44397624,103000.0,102990.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738040015647,0.44397624,103000.0,102990.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738040015858,0.44297624,103000.0,102990.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738040016046,0.44397624,103000.0,102990.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738040017552,0.36194555,103000.0,102990.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738040022952,0.001,103000.0,102990.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738040023263,0.1171014,103000.0,102990.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738040024561,0.1171014,103000.0,102990.0,0.09506383]
["bitfinex-derivatives","BTCF0:USTF0",1738040031967,0.19913209,103000.0,102990.0,0.09506383]
["bitfinex-derivatives","BTCF0:USTF0",1738040032869,0.1171014,103000.0,102990.0,0.09506383]
["bitfinex-derivatives","BTCF0:USTF0",1738040034866,0.1171014,103000.0,102990.0,0.53789452]
["bitfinex-derivatives","BTCF0:USTF0",1738040035469,0.1171014,103000.0,102990.0,0.45586383]
["bitfinex-derivatives","BTCF0:USTF0",1738040035662,0.26222815,103000.0,102990.0,0.45586383]
["bitfinex-derivatives","BTCF0:USTF0",1738040037362,0.12972815,103000.0,102990.0,0.61992521]
["bitfinex-derivatives","BTCF0:USTF0",1738040037562,0.12976151,103030.0,102990.0,0.61992521]
["bitfinex-derivatives","BTCF0:USTF0",1738040037761,0.2117922,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040038065,0.2117922,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040039369,0.25806118,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040039962,0.61886118,103030.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040040160,0.08203069,103020.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040040364,0.20843069,103020.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040041374,0.21243069,103020.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040044273,0.004,103020.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040044671,0.004,103020.0,103010.0,0.44444555]
["bitfinex-derivatives","BTCF0:USTF0",1738040047580,0.004,103020.0,103010.0,0.52647624]
["bitfinex-derivatives","BTCF0:USTF0",1738040049378,0.004,103020.0,103010.0,0.53580892]
["bitfinex-derivatives","BTCF0:USTF0",1738040052375,0.00145693,103030.0,103010.0,0.53580892]
["bitfinex-derivatives","BTCF0:USTF0",1738040052684,0.00145693,103030.0,103020.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738040053571,0.00345693,103030.0,103020.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738040053985,0.002,103030.0,103020.0,0.48433069]
["bitfinex-derivatives","BTCF0:USTF0",1738040054283,0.007,103030.0,103020.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738040054877,0.008,103030.0,103020.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738040058684,0.008,103030.0,103020.0,0.48433069]
["bitfinex-derivatives","BTCF0:USTF0",1738040066791,0.008,103030.0,103020.0,0.67847669]
["bitfinex-derivatives","BTCF0:USTF0",1738040068593,0.202127,103030.0,103020.0,0.596446]
["bitfinex-derivatives","BTCF0:USTF0",1738040071095,0.202127,103030.0,103020.0,0.7704167]
["bitfinex-derivatives","BTCF0:USTF0",1738040072000,0.202127,103030.0,103020.0,0.85244739]
["bitfinex-derivatives","BTCF0:USTF0",1738040073897,0.008,103030.0,103020.0,0.85244739]
["bitfinex-derivatives","BTCF0:USTF0",1738040080796,0.15337121,103030.0,103020.0,0.85244739]
["bitfinex-derivatives","BTCF0:USTF0",1738040083009,0.72932358,103040.0,103020.0,0.85244739]
["bitfinex-derivatives","BTCF0:USTF0",1738040083306,0.72932358,103040.0,103030.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738040084399,0.73432358,103040.0,103030.0,0.280727]
["bitfinex-derivatives","BTCF0:USTF0",1738040084609,0.73432358,103040.0,103030.0,0.33470764]
["bitfinex-derivatives","BTCF0:USTF0",1738040084913,0.73732358,103040.0,103030.0,0.280727]
["bitfinex-derivatives","BTCF0:USTF0",1738040085209,0.37652358,103040.0,103030.0,0.280727]
["bitfinex-derivatives","BTCF0:USTF0",1738040085895,0.37952358,103040.0,103030.0,0.33470764]
["bitfinex-derivatives","BTCF0:USTF0",1738040086809,0.38052358,103040.0,103030.0,0.33470764]
["bitfinex-derivatives","BTCF0:USTF0",1738040088097,0.38052358,103040.0,103030.0,0.34409801]
["bitfinex-derivatives","BTCF0:USTF0",1738040090010,0.43450422,103040.0,103030.0,0.29011737]
["bitfinex-derivatives","BTCF0:USTF0",1738040091010,0.43450422,103040.0,103030.0,0.46408807]
["bitfinex-derivatives","BTCF0:USTF0",1738040092617,0.43450422,103040.0,103030.0,0.51806871]
["bitfinex-derivatives","BTCF0:USTF0",1738040093121,0.38052358,103040.0,103030.0,0.51806871]
["bitfinex-derivatives","BTCF0:USTF0",1738040093916,0.43450422,103040.0,103030.0,0.46408807]
["bitfinex-derivatives","BTCF0:USTF0",1738040094118,0.38052358,103040.0,103030.0,0.46408807]
["bitfinex-derivatives","BTCF0:USTF0",1738040094920,0.43450422,103040.0,103030.0,0.46408807]
["bitfinex-derivatives","BTCF0:USTF0",1738040096127,0.38052358,103040.0,103030.0,0.46408807]
["bitfinex-derivatives","BTCF0:USTF0",1738040097334,0.43450422,103040.0,103030.0,0.46408807]
["bitfinex-derivatives","BTCF0:USTF0",1738040097633,0.26009464,103040.0,103030.0,0.29011737]
["bitfinex-derivatives","BTCF0:USTF0",1738040098133,0.206114,103040.0,103030.0,0.29011737]
["bitfinex-derivatives","BTCF0:USTF0",1738040099731,0.206114,103040.0,103030.0,0.65091737]
["bitfinex-derivatives","BTCF0:USTF0",1738040099933,0.012,103040.0,103030.0,0.65091737]
["bitfinex-derivatives","BTCF0:USTF0",1738040100333,0.012,103040.0,103030.0,0.70489801]
["bitfinex-derivatives","BTCF0:USTF0",1738040100829,0.012,103040.0,103030.0,2.20489801]
["bitfinex-derivatives","BTCF0:USTF0",1738040101429,0.012,103040.0,103030.0,0.70489801]
["bitfinex-derivatives","BTCF0:USTF0",1738040101622,0.67486928,103040.0,103030.0,0.09599037]
["bitfinex-derivatives","BTCF0:USTF0",1738040101931,0.31406928,103040.0,103030.0,0.09599037]
["bitfinex-derivatives","BTCF0:USTF0",1738040102136,0.67486928,103040.0,103030.0,0.09599037]
["bitfinex-derivatives","BTCF0:USTF0",1738040102332,0.62088864,103040.0,103030.0,0.09599037]
["bitfinex-derivatives","BTCF0:USTF0",1738040104632,0.79557924,103040.0,103030.0,0.09599037]
["bitfinex-derivatives","BTCF0:USTF0",1738040104830,0.194127,103030.0,103020.0,0.4476426]
["bitfinex-derivatives","BTCF0:USTF0",1738040105035,0.60890764,103030.0,103020.0,0.4476426]
["bitfinex-derivatives","BTCF0:USTF0",1738040106142,0.61190764,103030.0,103020.0,0.4476426]
["bitfinex-derivatives","BTCF0:USTF0",1738040106643,0.64021111,103030.0,103020.0,0.4476426]
["bitfinex-derivatives","BTCF0:USTF0",1738040106937,0.28341111,103030.0,103020.0,0.4476426]
["bitfinex-derivatives","BTCF0:USTF0",1738040108243,0.45810171,103030.0,103020.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738040110443,0.45810171,103030.0,103020.0,0.0443954]
["bitfinex-derivatives","BTCF0:USTF0",1738040112839,0.81890171,103030.0,103020.0,0.0028954]
["bitfinex-derivatives","BTCF0:USTF0",1738040114034,0.62477471,103030.0,103020.0,0.0028954]
["bitfinex-derivatives","BTCF0:USTF0",1738040114241,0.64421111,103030.0,103020.0,0.0028954]
["bitfinex-derivatives","BTCF0:USTF0",1738040121842,0.9639416,103030.0,103020.0,0.0028954]
["bitfinex-derivatives","BTCF0:USTF0",1738040122550,0.9639416,103030.0,103020.0,0.00289529]
["bitfinex-derivatives","BTCF0:USTF0",1738040123051,0.32673049,103030.0,103020.0,0.2793254]
["bitfinex-derivatives","BTCF0:USTF0",1738040123253,0.32673049,103030.0,103020.0,0.3222254]
["bitfinex-derivatives","BTCF0:USTF0",1738040124852,0.32673049,103030.0,103020.0,0.23994129]
["bitfinex-derivatives","BTCF0:USTF0",1738040125856,0.15233204,103030.0,103020.0,0.23994129]
["bitfinex-derivatives","BTCF0:USTF0",1738040128243,0.78954315,103030.0,103020.0,0.04579529]
["bitfinex-derivatives","BTCF0:USTF0",1738040128558,0.81528574,103030.0,103020.0,0.00289529]
["bitfinex-derivatives","BTCF0:USTF0",1738040128748,0.76127239,103030.0,103020.0,0.00289529]
["bitfinex-derivatives","BTCF0:USTF0",1738040129051,0.61594035,103030.0,103020.0,0.00289529]
["bitfinex-derivatives","BTCF0:USTF0",1738040130142,0.25514035,103030.0,103020.0,0.00289529]
["bitfinex-derivatives","BTCF0:USTF0",1738040130351,0.61594035,103030.0,103020.0,0.00289529]
["bitfinex-derivatives","BTCF0:USTF0",1738040130548,0.25514035,103030.0,103020.0,0.00289529]
["bitfinex-derivatives","BTCF0:USTF0",1738040131957,0.25514035,103030.0,103020.0,0.04739529]
["bitfinex-derivatives","BTCF0:USTF0",1738040132343,0.57487084,103030.0,103020.0,0.04739529]
["bitfinex-derivatives","BTCF0:USTF0",1738040133653,0.57487084,103030.0,103020.0,0.00289529]
["bitfinex-derivatives","BTCF0:USTF0",1738040133861,0.93567084,103030.0,103020.0,0.00289529]
["bitfinex-derivatives","BTCF0:USTF0",1738040134657,0.93567084,103030.0,103020.0,0.00289526]
["bitfinex-derivatives","BTCF0:USTF0",1738040135057,0.93567084,103030.0,103020.0,0.04529526]
["bitfinex-derivatives","BTCF0:USTF0",1738040135860,0.61594035,103030.0,103020.0,0.04529526]
["bitfinex-derivatives","BTCF0:USTF0",1738040139258,0.61594035,103030.0,103020.0,0.00289526]
["bitfinex-derivatives","BTCF0:USTF0",1738040141249,0.6699537,103030.0,103020.0,0.00289526]
["bitfinex-derivatives","BTCF0:USTF0",1738040141466,0.194146,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040141656,0.7772727,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040142662,0.7782727,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040143256,0.7802727,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040144563,0.75456472,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040145161,0.67983162,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040145351,0.56041872,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040145556,0.64273744,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040146161,0.83688344,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040146364,1.01140807,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040147557,1.02278589,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040148568,0.194184,103000.0,102990.0,0.2170707]
["bitfinex-derivatives","BTCF0:USTF0",1738040148860,0.99810272,103000.0,102990.0,0.2170707]
["bitfinex-derivatives","BTCF0:USTF0",1738040149059,1.04140272,103000.0,102990.0,0.2170707]
["bitfinex-derivatives","BTCF0:USTF0",1738040149555,0.84721872,103000.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040149753,0.63733572,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040150870,0.63733572,102990.0,102980.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040151057,0.63833572,102990.0,102980.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738040153954,0.72065444,102990.0,102980.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738040154159,0.63833572,102990.0,102980.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738040154361,0.6496225,102990.0,102980.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738040154666,0.6496225,102990.0,102980.0,0.05034555]
["bitfinex-derivatives","BTCF0:USTF0",1738040155469,0.56730378,102990.0,102980.0,0.05034555]
["bitfinex-derivatives","BTCF0:USTF0",1738040155767,0.001,102990.0,102980.0,0.60336655]
["bitfinex-derivatives","BTCF0:USTF0",1738040156863,0.001,102990.0,102980.0,0.60136655]
["bitfinex-derivatives","BTCF0:USTF0",1738040157066,0.001,102990.0,102980.0,0.60236655]
["bitfinex-derivatives","BTCF0:USTF0",1738040160962,0.63743527,103010.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738040161269,0.63743527,103010.0,103000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738040162371,0.63843527,103010.0,103000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738040163270,0.45590253,103010.0,102990.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738040163470,0.63730272,103000.0,102990.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738040164161,0.63730272,103000.0,102990.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738040165467,0.63730272,103000.0,102990.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738040166673,0.60901805,103000.0,102990.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738040167369,0.60901805,103000.0,102990.0,0.286003]
["bitfinex-derivatives","BTCF0:USTF0",1738040167563,0.05403405,103000.0,102990.0,0.286003]
["bitfinex-derivatives","BTCF0:USTF0",1738040167764,0.7947922,103010.0,102990.0,0.286003]
["bitfinex-derivatives","BTCF0:USTF0",1738040167965,0.7947922,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040169169,0.7957922,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040171165,0.7977922,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040173869,0.62378786,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040174069,0.46081845,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040174674,0.489112,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040176170,0.4067844,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040180866,0.489112,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040181882,0.65193586,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040182978,0.56960826,103010.0,103000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738040183579,0.003,103010.0,103000.0,0.599784]
["bitfinex-derivatives","BTCF0:USTF0",1738040185982,0.003,103010.0,103000.0,0.6821116]
["bitfinex-derivatives","BTCF0:USTF0",1738040188687,0.32246798,103010.0,103000.0,0.6821116]
["bitfinex-derivatives","BTCF0:USTF0",1738040191295,0.35942424,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738040191583,0.35942424,103030.0,103020.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1738040191790,0.35942424,103030.0,103020.0,0.599446]
["bitfinex-derivatives","BTCF0:USTF0",1738040191983,0.81532524,103040.0,103020.0,0.599446]
["bitfinex-derivatives","BTCF0:USTF0",1738040191984,0.84077968,103040.0,103020.0,0.599446]
["bitfinex-derivatives","BTCF0:USTF0",1738040192290,0.2764546,103030.0,103020.0,0.238646]
["bitfinex-derivatives","BTCF0:USTF0",1738040192484,0.6402546,103030.0,103020.0,0.04464555]
["bitfinex-derivatives","BTCF0:USTF0",1738040192790,0.6402546,103030.0,103020.0,0.04664555]
["bitfinex-derivatives","BTCF0:USTF0",1738040192982,0.2794546,103030.0,103020.0,0.04664555]
["bitfinex-derivatives","BTCF0:USTF0",1738040193183,0.2764546,103030.0,103020.0,0.04664555]
["bitfinex-derivatives","BTCF0:USTF0",1738040193889,0.6372546,103030.0,103020.0,0.04664555]
["bitfinex-derivatives","BTCF0:USTF0",1738040194486,0.6372546,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040194982,0.6392546,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040202387,0.65001925,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040203286,0.57229107,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040204292,0.21149107,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040204594,0.57229107,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040210602,0.54396915,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040219799,0.54396915,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040220402,0.18316915,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040221500,0.54396915,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040222006,0.18316915,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040222406,0.35782103,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040222905,0.71862103,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040223108,0.35782103,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040223406,0.71862103,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040224012,0.35782103,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040224213,0.71862103,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040224714,0.35782103,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040225119,0.71862103,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040226012,0.54396915,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040229117,0.59797483,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040231020,0.54396915,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040231817,0.59797483,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040232317,0.54396915,103030.0,103020.0,0.04194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040232516,0.59797483,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040232708,0.46881136,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040232905,0.66293836,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040234219,0.71694404,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040235214,0.66293836,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040235415,0.71694404,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040235919,0.194146,103020.0,103010.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738040236122,0.194165,103010.0,103000.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738040236323,0.30217636,103010.0,103000.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1738040237925,0.30217636,103010.0,103000.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1738040238225,0.30217636,103010.0,103000.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738040238427,0.33277636,103010.0,103000.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738040238727,0.33377636,103010.0,103000.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1738040239525,0.33477636,103010.0,103000.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1738040239727,0.34499764,103010.0,103000.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1738040240118,0.34499764,103010.0,103000.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738040248427,0.70579764,103010.0,103000.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738040249629,0.70579764,103010.0,102990.0,0.40374555]
["bitfinex-derivatives","BTCF0:USTF0",1738040249630,0.194184,103000.0,102990.0,0.40374555]
["bitfinex-derivatives","BTCF0:USTF0",1738040249822,0.30219536,103000.0,102990.0,0.40374555]
["bitfinex-derivatives","BTCF0:USTF0",1738040251731,0.30219536,103000.0,102990.0,0.40674555]
["bitfinex-derivatives","BTCF0:USTF0",1738040252733,0.30219536,103000.0,102990.0,0.45144555]
["bitfinex-derivatives","BTCF0:USTF0",1738040259241,0.10801136,103000.0,102990.0,0.45144555]
["bitfinex-derivatives","BTCF0:USTF0",1738040261135,0.30219536,103000.0,102990.0,0.45144555]
["bitfinex-derivatives","BTCF0:USTF0",1738040267946,0.30319536,103000.0,102990.0,0.45144555]
["bitfinex-derivatives","BTCF0:USTF0",1738040268546,0.30419536,103000.0,102990.0,0.44844555]
["bitfinex-derivatives","BTCF0:USTF0",1738040280358,0.35820104,103000.0,102990.0,0.44844555]
["bitfinex-derivatives","BTCF0:USTF0",1738040280754,0.194203,102990.0,102980.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1738040280947,0.30221436,102990.0,102980.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1738040282250,0.30221436,102990.0,102980.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1738040283850,0.30221436,102990.0,102980.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1738040285255,0.30321436,102990.0,102980.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738040286252,0.30321436,102990.0,102980.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738040286456,0.30321436,102990.0,102980.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738040286457,0.30421436,102990.0,102980.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738040287849,0.31486197,102990.0,102980.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738040288961,0.26085629,102990.0,102980.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738040289163,0.06665329,102990.0,102980.0,0.646921]
["bitfinex-derivatives","BTCF0:USTF0",1738040290863,0.06565329,102990.0,102980.0,0.646921]
["bitfinex-derivatives","BTCF0:USTF0",1738040291056,0.06465329,102990.0,102980.0,0.646921]
["bitfinex-derivatives","BTCF0:USTF0",1738040291255,0.06465329,102990.0,102980.0,0.649921]
["bitfinex-derivatives","BTCF0:USTF0",1738040292860,0.06465329,102990.0,102980.0,0.6500738]
["bitfinex-derivatives","BTCF0:USTF0",1738040293364,0.06465329,102990.0,102980.0,1.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1738040294363,0.05400568,102990.0,102980.0,1.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1738040307268,0.05400568,102990.0,102980.0,1.18488289]
["bitfinex-derivatives","BTCF0:USTF0",1738040308364,0.24833823,103000.0,102980.0,1.04466757]
["bitfinex-derivatives","BTCF0:USTF0",1738040308661,0.24833823,103000.0,102990.0,0.598403]
["bitfinex-derivatives","BTCF0:USTF0",1738040310662,0.24933823,103000.0,102990.0,0.598403]
["bitfinex-derivatives","BTCF0:USTF0",1738040311367,0.30334391,103000.0,102990.0,0.598403]
["bitfinex-derivatives","BTCF0:USTF0",1738040311570,0.30434391,103000.0,102990.0,0.598403]
["bitfinex-derivatives","BTCF0:USTF0",1738040312061,0.11015691,103000.0,102990.0,0.598403]
["bitfinex-derivatives","BTCF0:USTF0",1738040315865,0.11015691,103000.0,102990.0,0.6087217]
["bitfinex-derivatives","BTCF0:USTF0",1738040316666,0.28472583,103000.0,102990.0,0.6087217]
["bitfinex-derivatives","BTCF0:USTF0",1738040317367,0.28472583,103000.0,102990.0,0.9695217]
["bitfinex-derivatives","BTCF0:USTF0",1738040318572,0.28472583,103000.0,102990.0,0.959203]
["bitfinex-derivatives","BTCF0:USTF0",1738040319763,0.11015691,103000.0,102990.0,0.959203]
["bitfinex-derivatives","BTCF0:USTF0",1738040329180,0.11015691,103000.0,102990.0,0.237603]
["bitfinex-derivatives","BTCF0:USTF0",1738040329479,0.11015691,103000.0,102990.0,0.959203]
["bitfinex-derivatives","BTCF0:USTF0",1738040329684,0.28472583,103000.0,102990.0,0.959203]
["bitfinex-derivatives","BTCF0:USTF0",1738040330594,0.23072015,103000.0,102990.0,0.959203]
["bitfinex-derivatives","BTCF0:USTF0",1738040338597,0.05615123,103000.0,102990.0,1.13321209]
["bitfinex-derivatives","BTCF0:USTF0",1738040345005,0.00214555,103000.0,102990.0,1.18721777]
["bitfinex-derivatives","BTCF0:USTF0",1738040345500,0.00214555,103000.0,102990.0,1.01320868]
["bitfinex-derivatives","BTCF0:USTF0",1738040346899,0.05615123,103000.0,102990.0,1.01320868]
["bitfinex-derivatives","BTCF0:USTF0",1738040347103,0.05615123,103000.0,102990.0,0.959203]
["bitfinex-derivatives","BTCF0:USTF0",1738040347305,0.05615123,103000.0,102990.0,1.13366067]
["bitfinex-derivatives","BTCF0:USTF0",1738040347602,0.11015691,103000.0,102990.0,1.13366067]
["bitfinex-derivatives","BTCF0:USTF0",1738040347807,0.30434091,103000.0,102990.0,0.93945767]
["bitfinex-derivatives","BTCF0:USTF0",1738040349198,0.30434091,103000.0,102990.0,0.89605767]
["bitfinex-derivatives","BTCF0:USTF0",1738040349700,0.34764091,103000.0,102990.0,0.89605767]
["bitfinex-derivatives","BTCF0:USTF0",1738040352508,0.34764091,103000.0,102990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738040354006,0.35767229,103000.0,102990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738040359211,0.53228229,103000.0,102990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738040361807,0.48898229,103000.0,102990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738040362014,0.48898229,103000.0,102990.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1738040364317,0.48898229,103000.0,102990.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738040369813,0.31437229,103000.0,102990.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738040370823,0.31437229,103000.0,102990.0,0.40414103]
["bitfinex-derivatives","BTCF0:USTF0",1738040374520,0.67517229,103000.0,102990.0,0.00014103]
["bitfinex-derivatives","BTCF0:USTF0",1738040374824,0.194203,102990.0,102980.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738040375124,0.24820868,102990.0,102980.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738040375717,0.66301436,102990.0,102980.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738040375916,0.194221,102980.0,102970.0,0.40684555]
["bitfinex-derivatives","BTCF0:USTF0",1738040376123,0.30223236,102980.0,102970.0,0.45114555]
["bitfinex-derivatives","BTCF0:USTF0",1738040377329,0.30223236,102980.0,102970.0,0.45714555]
["bitfinex-derivatives","BTCF0:USTF0",1738040377330,0.30323236,102980.0,102970.0,0.45714555]
["bitfinex-derivatives","BTCF0:USTF0",1738040377826,0.30323236,102980.0,102970.0,0.45914555]
["bitfinex-derivatives","BTCF0:USTF0",1738040378722,0.30423236,102980.0,102970.0,0.45714555]
["bitfinex-derivatives","BTCF0:USTF0",1738040379332,0.30423236,102980.0,102970.0,0.49614555]
["bitfinex-derivatives","BTCF0:USTF0",1738040381429,0.25022668,102980.0,102970.0,0.49614555]
["bitfinex-derivatives","BTCF0:USTF0",1738040381823,0.30423236,102980.0,102970.0,0.49614555]
["bitfinex-derivatives","BTCF0:USTF0",1738040385027,0.66503236,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040385530,0.67508251,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040385934,0.31428251,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040386232,0.36828819,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040386425,0.31428251,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040388663,0.36828819,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040388860,0.41118819,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040389052,0.35718251,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040389253,0.41118819,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040390068,0.35718251,102980.0,102970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738040399836,0.26027683,102980.0,102970.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738040400033,0.26027683,102980.0,102970.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1738040400838,0.31428251,102980.0,102970.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1738040401037,0.12006151,102980.0,102970.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1738040402141,0.05600568,102980.0,102970.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1738040402335,0.05600568,102980.0,102970.0,0.69814568]
["bitfinex-derivatives","BTCF0:USTF0",1738040402640,0.05600568,102980.0,102970.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1738040403737,0.20400403,102990.0,102970.0,0.50390568]
["bitfinex-derivatives","BTCF0:USTF0",1738040403738,0.25800971,102990.0,102970.0,0.50390568]
["bitfinex-derivatives","BTCF0:USTF0",1738040404036,0.20400403,102990.0,102980.0,0.65132668]
["bitfinex-derivatives","BTCF0:USTF0",1738040404237,0.06500403,102990.0,102980.0,0.65132668]
["bitfinex-derivatives","BTCF0:USTF0",1738040404943,0.11900971,102990.0,102980.0,0.597321]
["bitfinex-derivatives","BTCF0:USTF0",1738040405242,0.12000971,102990.0,102980.0,0.597321]
["bitfinex-derivatives","BTCF0:USTF0",1738040405548,0.05500568,102990.0,102980.0,0.597321]
["bitfinex-derivatives","BTCF0:USTF0",1738040406035,0.05400568,102990.0,102980.0,0.65132668]
["bitfinex-derivatives","BTCF0:USTF0",1738040406239,0.005,102990.0,102980.0,0.65132668]
["bitfinex-derivatives","BTCF0:USTF0",1738040407743,0.005,102990.0,102980.0,0.66153738]
["bitfinex-derivatives","BTCF0:USTF0",1738040408047,0.005,102990.0,102980.0,0.71554306]
["bitfinex-derivatives","BTCF0:USTF0",1738040408235,0.00014555,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738040408439,0.00014555,103000.0,102990.0,0.69780868]
["bitfinex-derivatives","BTCF0:USTF0",1738040408746,0.24817568,103010.0,102990.0,0.50360568]
["bitfinex-derivatives","BTCF0:USTF0",1738040409046,0.19417,103010.0,103000.0,0.598184]
["bitfinex-derivatives","BTCF0:USTF0",1738040409242,0.24817568,103010.0,103000.0,0.598184]
["bitfinex-derivatives","BTCF0:USTF0",1738040410045,0.25517568,103010.0,103000.0,0.598184]
["bitfinex-derivatives","BTCF0:USTF0",1738040410448,0.24817568,103010.0,103000.0,0.598184]
["bitfinex-derivatives","BTCF0:USTF0",1738040410747,0.06300568,103010.0,103000.0,0.599184]
["bitfinex-derivatives","BTCF0:USTF0",1738040411441,0.06800568,103010.0,103000.0,0.599184]
["bitfinex-derivatives","BTCF0:USTF0",1738040412040,0.06800568,103010.0,103000.0,0.65318968]
["bitfinex-derivatives","BTCF0:USTF0",1738040412249,0.014,103010.0,103000.0,0.65318968]
["bitfinex-derivatives","BTCF0:USTF0",1738040412452,0.06800568,103010.0,103000.0,0.65318968]
["bitfinex-derivatives","BTCF0:USTF0",1738040412646,0.06800568,103010.0,103000.0,0.599184]
["bitfinex-derivatives","BTCF0:USTF0",1738040414552,0.014,103010.0,103000.0,0.599184]
["bitfinex-derivatives","BTCF0:USTF0",1738040414745,0.014,103010.0,103000.0,0.6094343]
["bitfinex-derivatives","BTCF0:USTF0",1738040417654,0.009,103010.0,103000.0,0.6094343]
["bitfinex-derivatives","BTCF0:USTF0",1738040417853,0.011,103010.0,103000.0,0.6094343]
["bitfinex-derivatives","BTCF0:USTF0",1738040418556,0.002,103010.0,103000.0,0.6084343]
["bitfinex-derivatives","BTCF0:USTF0",1738040418853,0.005,103010.0,103000.0,0.6084343]
["bitfinex-derivatives","BTCF0:USTF0",1738040421057,0.005,103010.0,103000.0,0.9692343]
["bitfinex-derivatives","BTCF0:USTF0",1738040423044,0.005,103010.0,103000.0,1.05154201]
["bitfinex-derivatives","BTCF0:USTF0",1738040423448,0.005,103010.0,103000.0,0.9692343]
["bitfinex-derivatives","BTCF0:USTF0",1738040425159,0.005,103010.0,103000.0,0.958984]
["bitfinex-derivatives","BTCF0:USTF0",1738040429967,0.005,103010.0,103000.0,0.237384]
["bitfinex-derivatives","BTCF0:USTF0",1738040430163,0.005,103010.0,103000.0,0.958984]
["bitfinex-derivatives","BTCF0:USTF0",1738040431862,0.005,103010.0,103000.0,0.237384]
["bitfinex-derivatives","BTCF0:USTF0",1738040432053,0.005,103010.0,103000.0,0.958984]
["bitfinex-derivatives","BTCF0:USTF0",1738040436764,0.05901079,103010.0,103000.0,1.01299479]
["bitfinex-derivatives","BTCF0:USTF0",1738040438873,0.005,103010.0,103000.0,1.01299479]
["bitfinex-derivatives","BTCF0:USTF0",1738040439861,0.05901079,103010.0,103000.0,1.01299479]
["bitfinex-derivatives","BTCF0:USTF0",1738040440060,0.005,103010.0,103000.0,1.01299479]
["bitfinex-derivatives","BTCF0:USTF0",1738040442670,0.005,103010.0,103000.0,1.42006268]
["bitfinex-derivatives","BTCF0:USTF0",1738040443460,0.05901079,103010.0,103000.0,1.42006268]
["bitfinex-derivatives","BTCF0:USTF0",1738040444271,0.005,103010.0,103000.0,1.42006268]
["bitfinex-derivatives","BTCF0:USTF0",1738040447673,0.005,103010.0,103000.0,1.47407347]
["bitfinex-derivatives","BTCF0:USTF0",1738040447874,0.00014555,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738040448068,0.00014555,103020.0,103010.0,0.69927579]
["bitfinex-derivatives","BTCF0:USTF0",1738040449074,0.00314555,103020.0,103010.0,0.69927579]
["bitfinex-derivatives","BTCF0:USTF0",1738040449375,0.00914555,103020.0,103010.0,0.70027579]
["bitfinex-derivatives","BTCF0:USTF0",1738040450877,0.00914555,103020.0,103010.0,1.10734368]
["bitfinex-derivatives","BTCF0:USTF0",1738040453281,0.00914555,103020.0,103010.0,1.11729832]
["bitfinex-derivatives","BTCF0:USTF0",1738040454876,0.00914555,103020.0,103010.0,0.8846881]
["bitfinex-derivatives","BTCF0:USTF0",1738040456779,0.00914555,103020.0,103010.0,0.8392881]
["bitfinex-derivatives","BTCF0:USTF0",1738040456975,0.31131313,103020.0,103010.0,0.73042267]
["bitfinex-derivatives","BTCF0:USTF0",1738040457174,0.35581313,103020.0,103010.0,0.73042267]
["bitfinex-derivatives","BTCF0:USTF0",1738040457774,0.30180234,103020.0,103010.0,0.73042267]
["bitfinex-derivatives","BTCF0:USTF0",1738040457976,0.35581313,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040458176,0.39811313,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040459987,0.34410234,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040460686,0.39811313,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040460879,0.4083529,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040463877,0.62901769,103020.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040464189,0.194184,103000.0,102990.0,0.40706789]
["bitfinex-derivatives","BTCF0:USTF0",1738040464396,0.66300558,103000.0,102990.0,0.40706789]
["bitfinex-derivatives","BTCF0:USTF0",1738040464581,0.72394314,103000.0,102990.0,0.40706789]
["bitfinex-derivatives","BTCF0:USTF0",1738040466085,0.72394314,103000.0,102990.0,0.23261022]
["bitfinex-derivatives","BTCF0:USTF0",1738040468478,0.68154314,103000.0,102990.0,0.23261022]
["bitfinex-derivatives","BTCF0:USTF0",1738040468684,0.12655914,103000.0,102990.0,0.78761322]
["bitfinex-derivatives","BTCF0:USTF0",1738040468878,0.0442,103000.0,102990.0,0.78761322]
["bitfinex-derivatives","BTCF0:USTF0",1738040469288,0.31865369,103020.0,103000.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738040469584,0.00014555,103020.0,103010.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1738040469788,0.00014555,103020.0,103010.0,0.601265]
["bitfinex-derivatives","BTCF0:USTF0",1738040471383,0.00214555,103020.0,103010.0,0.601265]
["bitfinex-derivatives","BTCF0:USTF0",1738040471593,0.00514555,103020.0,103010.0,0.68362414]
["bitfinex-derivatives","BTCF0:USTF0",1738040472092,0.00614555,103020.0,103010.0,0.68462414]
["bitfinex-derivatives","BTCF0:USTF0",1738040472292,0.17564376,103040.0,103010.0,0.49045914]
["bitfinex-derivatives","BTCF0:USTF0",1738040472487,0.17564376,103040.0,103030.0,0.554927]
["bitfinex-derivatives","BTCF0:USTF0",1738040472885,0.17564376,103040.0,103030.0,0.600727]
["bitfinex-derivatives","BTCF0:USTF0",1738040473581,0.17564376,103040.0,103030.0,0.68308614]
["bitfinex-derivatives","BTCF0:USTF0",1738040473789,0.17564376,103040.0,103030.0,1.04388614]
["bitfinex-derivatives","BTCF0:USTF0",1738040473993,0.1741874,103040.0,103030.0,1.04388614]
["bitfinex-derivatives","BTCF0:USTF0",1738040474194,0.1811874,103040.0,103030.0,2.54488614]
["bitfinex-derivatives","BTCF0:USTF0",1738040474487,0.1841874,103040.0,103030.0,2.54488614]
["bitfinex-derivatives","BTCF0:USTF0",1738040475495,0.1821874,103040.0,103030.0,2.54488614]
["bitfinex-derivatives","BTCF0:USTF0",1738040475686,0.1751874,103040.0,103030.0,2.54388614]
["bitfinex-derivatives","BTCF0:USTF0",1738040475992,0.002,103040.0,103030.0,1.04388614]
["bitfinex-derivatives","BTCF0:USTF0",1738040476991,0.00014555,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738040477187,0.1741874,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738040477392,0.1741874,103060.0,103050.0,0.68034914]
["bitfinex-derivatives","BTCF0:USTF0",1738040478588,0.1801874,103060.0,103050.0,0.68134914]
["bitfinex-derivatives","BTCF0:USTF0",1738040479189,0.46474511,103070.0,103050.0,0.68134914]
["bitfinex-derivatives","BTCF0:USTF0",1738040479190,0.26923322,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738040479388,0.26923322,103070.0,103060.0,0.63723014]
["bitfinex-derivatives","BTCF0:USTF0",1738040479992,0.26923322,103070.0,103060.0,0.93723014]
["bitfinex-derivatives","BTCF0:USTF0",1738040480290,0.17369711,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738040480591,0.17369711,103090.0,103080.0,0.915633]
["bitfinex-derivatives","BTCF0:USTF0",1738040481591,0.18069711,103090.0,103080.0,0.915633]
["bitfinex-derivatives","BTCF0:USTF0",1738040483587,0.007,103090.0,103080.0,0.915633]
["bitfinex-derivatives","BTCF0:USTF0",1738040486188,0.007,103090.0,103080.0,0.99799214]
["bitfinex-derivatives","BTCF0:USTF0",1738040487394,0.007,103090.0,103080.0,0.915633]
["bitfinex-derivatives","BTCF0:USTF0",1738040491099,0.0523,103090.0,103080.0,0.915633]
["bitfinex-derivatives","BTCF0:USTF0",1738040493702,0.0523,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738040493902,0.0523,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738040494797,0.194033,103080.0,103070.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040495101,0.285233,103080.0,103070.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040495405,0.0912,103080.0,103070.0,0.55499755]
["bitfinex-derivatives","BTCF0:USTF0",1738040496597,0.0922,103080.0,103070.0,0.55499755]
["bitfinex-derivatives","BTCF0:USTF0",1738040502697,0.0922,103080.0,103070.0,0.63735669]
["bitfinex-derivatives","BTCF0:USTF0",1738040503213,0.0922,103080.0,103070.0,2.13735669]
["bitfinex-derivatives","BTCF0:USTF0",1738040504007,0.0922,103080.0,103070.0,0.63735669]
["bitfinex-derivatives","BTCF0:USTF0",1738040506312,0.0922,103080.0,103070.0,1.04388526]
["bitfinex-derivatives","BTCF0:USTF0",1738040509816,0.0922,103080.0,103070.0,1.3331131]
["bitfinex-derivatives","BTCF0:USTF0",1738040513519,0.0922,103080.0,103070.0,0.63735669]
["bitfinex-derivatives","BTCF0:USTF0",1738040517721,0.0922,103080.0,103070.0,1.04273551]
["bitfinex-derivatives","BTCF0:USTF0",1738040520712,0.29409906,103100.0,103070.0,0.84868351]
["bitfinex-derivatives","BTCF0:USTF0",1738040520910,0.18719706,103100.0,103090.0,0.99797314]
["bitfinex-derivatives","BTCF0:USTF0",1738040522916,0.18919706,103100.0,103090.0,0.99797314]
["bitfinex-derivatives","BTCF0:USTF0",1738040524623,0.18919706,103100.0,103090.0,1.22935161]
["bitfinex-derivatives","BTCF0:USTF0",1738040527422,0.18919706,103100.0,103090.0,1.17133468]
["bitfinex-derivatives","BTCF0:USTF0",1738040528316,0.18919706,103100.0,103090.0,1.18134234]
["bitfinex-derivatives","BTCF0:USTF0",1738040529621,0.38319306,103100.0,103090.0,0.7381832]
["bitfinex-derivatives","BTCF0:USTF0",1738040529818,0.38319306,103100.0,103090.0,1.0989832]
["bitfinex-derivatives","BTCF0:USTF0",1738040530022,0.38319306,103100.0,103090.0,1.08897554]
["bitfinex-derivatives","BTCF0:USTF0",1738040530223,0.2715562,103100.0,103080.0,0.95957001]
["bitfinex-derivatives","BTCF0:USTF0",1738040530424,0.0427,103090.0,103080.0,0.95957001]
["bitfinex-derivatives","BTCF0:USTF0",1738040530722,0.0427,103090.0,103080.0,1.40272915]
["bitfinex-derivatives","BTCF0:USTF0",1738040531825,0.18719706,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738040532033,0.18819706,103100.0,103090.0,0.63717314]
["bitfinex-derivatives","BTCF0:USTF0",1738040533718,0.18719706,103100.0,103090.0,0.63717314]
["bitfinex-derivatives","BTCF0:USTF0",1738040534519,0.18919706,103100.0,103090.0,0.63717314]
["bitfinex-derivatives","BTCF0:USTF0",1738040538629,0.0466,103110.0,103100.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738040538823,0.0466,103110.0,103100.0,0.63715514]
["bitfinex-derivatives","BTCF0:USTF0",1738040539623,0.0425,103120.0,103100.0,0.44315914]
["bitfinex-derivatives","BTCF0:USTF0",1738040539823,0.0425,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040541231,0.0425,103120.0,103110.0,0.916577]
["bitfinex-derivatives","BTCF0:USTF0",1738040541832,0.0884,103120.0,103110.0,0.916577]
["bitfinex-derivatives","BTCF0:USTF0",1738040542126,0.0884,103120.0,103110.0,0.99893614]
["bitfinex-derivatives","BTCF0:USTF0",1738040543331,0.0884,103120.0,103110.0,0.916577]
["bitfinex-derivatives","BTCF0:USTF0",1738040544124,0.0884,103120.0,103110.0,0.92649876]
["bitfinex-derivatives","BTCF0:USTF0",1738040544436,0.0884,103120.0,103110.0,1.0088579]
["bitfinex-derivatives","BTCF0:USTF0",1738040545525,0.0425,103120.0,103110.0,1.09121704]
["bitfinex-derivatives","BTCF0:USTF0",1738040545729,0.04815515,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738040546029,0.0467,103130.0,103120.0,0.63711714]
["bitfinex-derivatives","BTCF0:USTF0",1738040547331,0.0467,103130.0,103120.0,0.64340714]
["bitfinex-derivatives","BTCF0:USTF0",1738040547537,0.239723,103140.0,103120.0,0.44944914]
["bitfinex-derivatives","BTCF0:USTF0",1738040547730,0.239723,103140.0,103130.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1738040548029,0.32208214,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040548824,0.36528214,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040550325,0.36528214,103140.0,103130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040552234,0.53933347,103140.0,103130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040552826,0.53933347,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040553224,0.26305133,103140.0,103130.0,0.555739]
["bitfinex-derivatives","BTCF0:USTF0",1738040553429,0.26305133,103140.0,103130.0,0.63809814]
["bitfinex-derivatives","BTCF0:USTF0",1738040554231,0.17405133,103140.0,103130.0,0.63809814]
["bitfinex-derivatives","BTCF0:USTF0",1738040554535,0.43797872,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738040554832,0.20483126,103160.0,103150.0,0.63706014]
["bitfinex-derivatives","BTCF0:USTF0",1738040555033,0.20483126,103160.0,103150.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1738040556633,0.4810734,103160.0,103150.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1738040557229,0.4810734,103160.0,103150.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1738040557430,0.4810734,103160.0,103150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040557933,0.4810734,103160.0,103150.0,0.916501]
["bitfinex-derivatives","BTCF0:USTF0",1738040558133,0.4810734,103160.0,103150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738040558935,0.4810734,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040559131,0.27769685,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040562046,0.19533771,103160.0,103150.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1738040562229,0.00145471,103160.0,103150.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1738040562633,0.19533771,103160.0,103150.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1738040563642,0.00145471,103160.0,103150.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1738040564443,0.00145471,103160.0,103150.0,0.63806014]
["bitfinex-derivatives","BTCF0:USTF0",1738040564650,0.00145471,103160.0,103150.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1738040565443,0.00145471,103160.0,103150.0,0.562171]
["bitfinex-derivatives","BTCF0:USTF0",1738040566335,0.00145471,103160.0,103150.0,0.64453014]
["bitfinex-derivatives","BTCF0:USTF0",1738040566841,0.00145471,103160.0,103150.0,0.562171]
["bitfinex-derivatives","BTCF0:USTF0",1738040569845,0.63849685,103160.0,103150.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1738040570050,0.27769685,103160.0,103150.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1738040570251,0.27769685,103160.0,103150.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1738040570440,0.27769685,103160.0,103150.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1738040575954,0.63849685,103160.0,103150.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1738040576348,0.27769685,103160.0,103150.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1738040576547,0.63849685,103160.0,103150.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1738040577257,0.193901,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040577459,0.77296014,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040578458,0.77296014,103150.0,103140.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1738040579051,0.41216014,103150.0,103140.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1738040580262,0.77296014,103150.0,103140.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1738040582861,0.85531928,103150.0,103140.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1738040583066,0.66141828,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040583363,0.44315914,103130.0,103100.0,0.77280624]
["bitfinex-derivatives","BTCF0:USTF0",1738040583559,0.27633614,103110.0,103100.0,0.57881624]
["bitfinex-derivatives","BTCF0:USTF0",1738040584063,0.27633614,103110.0,103100.0,0.17481624]
["bitfinex-derivatives","BTCF0:USTF0",1738040584267,0.27633614,103110.0,103100.0,0.17336154]
["bitfinex-derivatives","BTCF0:USTF0",1738040584455,0.27633614,103110.0,103100.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040584955,0.27633614,103110.0,103100.0,0.17336154]
["bitfinex-derivatives","BTCF0:USTF0",1738040585159,0.27633614,103110.0,103100.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040585350,0.63713614,103110.0,103100.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040585550,0.27633614,103110.0,103100.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040585755,0.63713614,103110.0,103100.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040586568,0.27633614,103110.0,103100.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040586865,0.27633614,103110.0,103100.0,0.17636154]
["bitfinex-derivatives","BTCF0:USTF0",1738040587160,0.27633614,103110.0,103100.0,0.18136154]
["bitfinex-derivatives","BTCF0:USTF0",1738040587569,0.27633614,103110.0,103100.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040588366,0.27633614,103110.0,103100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738040588769,0.28622761,103110.0,103100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738040590068,0.09325061,103110.0,103090.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040590258,0.27635514,103100.0,103090.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040591265,0.31885514,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738040591561,0.36095514,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738040592368,0.36095514,103100.0,103090.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738040594963,0.36095514,103100.0,103090.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738040595870,0.36095514,103100.0,103090.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040596073,0.36095514,103100.0,103090.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738040596374,0.36095514,103100.0,103090.0,0.55695955]
["bitfinex-derivatives","BTCF0:USTF0",1738040596562,0.36195514,103100.0,103090.0,0.55495955]
["bitfinex-derivatives","BTCF0:USTF0",1738040597172,0.36095514,103100.0,103090.0,0.55695955]
["bitfinex-derivatives","BTCF0:USTF0",1738040597376,0.36095514,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040598775,0.27635514,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040598976,0.27635514,103100.0,103090.0,0.59885955]
["bitfinex-derivatives","BTCF0:USTF0",1738040600178,0.27635514,103100.0,103090.0,0.40484555]
["bitfinex-derivatives","BTCF0:USTF0",1738040601680,0.27635514,103100.0,103090.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738040601872,0.31995514,103100.0,103090.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738040603281,0.31995514,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040603478,0.0436,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040603782,0.28623061,103110.0,103090.0,0.64195955]
["bitfinex-derivatives","BTCF0:USTF0",1738040603978,0.28623061,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040606078,0.28623061,103110.0,103100.0,0.554796]
["bitfinex-derivatives","BTCF0:USTF0",1738040606278,0.28723061,103110.0,103100.0,0.554796]
["bitfinex-derivatives","BTCF0:USTF0",1738040606677,0.01089147,103110.0,103100.0,0.554796]
["bitfinex-derivatives","BTCF0:USTF0",1738040606883,0.01089147,103110.0,103100.0,0.597696]
["bitfinex-derivatives","BTCF0:USTF0",1738040607282,0.001,103110.0,103100.0,0.597696]
["bitfinex-derivatives","BTCF0:USTF0",1738040607477,0.00014555,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738040607671,0.00014555,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040607875,0.00014555,103120.0,103110.0,0.640877]
["bitfinex-derivatives","BTCF0:USTF0",1738040608074,0.00014555,103120.0,103110.0,0.72323614]
["bitfinex-derivatives","BTCF0:USTF0",1738040609083,0.00014555,103120.0,103110.0,0.640877]
["bitfinex-derivatives","BTCF0:USTF0",1738040609979,0.27646269,103120.0,103110.0,0.72813854]
["bitfinex-derivatives","BTCF0:USTF0",1738040610183,0.27646269,103120.0,103110.0,0.53416154]
["bitfinex-derivatives","BTCF0:USTF0",1738040610384,0.27746269,103120.0,103110.0,0.72813854]
["bitfinex-derivatives","BTCF0:USTF0",1738040613486,0.27746269,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040615384,0.08350469,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040615982,0.16610469,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738040616685,0.17573944,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040617596,0.12573944,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040618489,0.09323475,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040620286,0.001,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040620592,0.001,103120.0,103110.0,0.63713614]
["bitfinex-derivatives","BTCF0:USTF0",1738040620784,0.001,103120.0,103110.0,0.71943614]
["bitfinex-derivatives","BTCF0:USTF0",1738040620983,0.001,103120.0,103110.0,2.137077]
["bitfinex-derivatives","BTCF0:USTF0",1738040621384,0.001,103120.0,103110.0,0.637077]
["bitfinex-derivatives","BTCF0:USTF0",1738040622890,0.08335914,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040623194,0.31661714,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040623391,0.39821714,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040623585,0.39821714,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040626191,0.193977,103110.0,103090.0,0.81001109]
["bitfinex-derivatives","BTCF0:USTF0",1738040626390,0.27633614,103110.0,103090.0,0.85241109]
["bitfinex-derivatives","BTCF0:USTF0",1738040626590,0.27633614,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040626792,0.27633614,103110.0,103100.0,0.554796]
["bitfinex-derivatives","BTCF0:USTF0",1738040626988,0.27633614,103110.0,103090.0,0.59735355]
["bitfinex-derivatives","BTCF0:USTF0",1738040627183,0.08235914,103100.0,103090.0,0.59735355]
["bitfinex-derivatives","BTCF0:USTF0",1738040627388,0.27633614,103110.0,103090.0,0.59735355]
["bitfinex-derivatives","BTCF0:USTF0",1738040627588,0.27633614,103110.0,103090.0,0.60235355]
["bitfinex-derivatives","BTCF0:USTF0",1738040627989,0.16375914,103100.0,103090.0,0.60235355]
["bitfinex-derivatives","BTCF0:USTF0",1738040628287,0.16375914,103100.0,103090.0,0.40834555]
["bitfinex-derivatives","BTCF0:USTF0",1738040628288,0.35775514,103100.0,103090.0,0.40834555]
["bitfinex-derivatives","BTCF0:USTF0",1738040628797,0.35775514,103100.0,103090.0,0.36594555]
["bitfinex-derivatives","BTCF0:USTF0",1738040629000,0.35775514,103100.0,103090.0,0.36794555]
["bitfinex-derivatives","BTCF0:USTF0",1738040630197,0.39795514,103100.0,103090.0,0.36794555]
["bitfinex-derivatives","BTCF0:USTF0",1738040630790,0.39795514,103100.0,103090.0,0.36494555]
["bitfinex-derivatives","BTCF0:USTF0",1738040630990,0.39795514,103100.0,103090.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738040631290,0.39795514,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738040632095,0.39795514,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040635500,0.09200474,103110.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040635695,0.27634114,103110.0,103090.0,0.59805955]
["bitfinex-derivatives","BTCF0:USTF0",1738040635892,0.27635514,103100.0,103090.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738040636105,0.35545514,103100.0,103090.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738040636494,0.35545514,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040637096,0.16145914,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040638504,0.16145914,103100.0,103090.0,0.55695955]
["bitfinex-derivatives","BTCF0:USTF0",1738040638799,0.35545514,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040642704,0.16145914,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040642905,0.17142746,103100.0,103090.0,0.55795955]
["bitfinex-derivatives","BTCF0:USTF0",1738040643107,0.17142746,103100.0,103090.0,0.59875955]
["bitfinex-derivatives","BTCF0:USTF0",1738040643308,0.13232746,103100.0,103090.0,0.59875955]
["bitfinex-derivatives","BTCF0:USTF0",1738040643904,0.27634614,103110.0,103090.0,0.59875955]
["bitfinex-derivatives","BTCF0:USTF0",1738040644207,0.75882414,103120.0,103100.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1738040645096,0.27633614,103110.0,103090.0,0.68035355]
["bitfinex-derivatives","BTCF0:USTF0",1738040645610,0.08235914,103100.0,103090.0,0.63855355]
["bitfinex-derivatives","BTCF0:USTF0",1738040645904,0.08235914,103100.0,103090.0,0.63755355]
["bitfinex-derivatives","BTCF0:USTF0",1738040647008,0.12165914,103100.0,103090.0,0.59675355]
["bitfinex-derivatives","BTCF0:USTF0",1738040647625,0.31565514,103100.0,103090.0,0.59875355]
["bitfinex-derivatives","BTCF0:USTF0",1738040647908,0.35655514,103100.0,103090.0,0.59875355]
["bitfinex-derivatives","BTCF0:USTF0",1738040650610,0.35655514,103100.0,103090.0,0.23795355]
["bitfinex-derivatives","BTCF0:USTF0",1738040650813,0.35655514,103100.0,103090.0,0.59875355]
["bitfinex-derivatives","BTCF0:USTF0",1738040651410,0.36654783,103100.0,103090.0,0.59875355]
["bitfinex-derivatives","BTCF0:USTF0",1738040653816,0.36654783,103100.0,103090.0,0.23795355]
["bitfinex-derivatives","BTCF0:USTF0",1738040654008,0.36654783,103100.0,103090.0,0.59875355]
["bitfinex-derivatives","BTCF0:USTF0",1738040656215,0.36654783,103100.0,103090.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738040656515,0.40494783,103100.0,103090.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738040657303,0.40494783,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738040657507,0.76574783,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738040658007,0.194014,103090.0,103080.0,0.17336154]
["bitfinex-derivatives","BTCF0:USTF0",1738040658215,0.63717314,103090.0,103080.0,0.17336154]
["bitfinex-derivatives","BTCF0:USTF0",1738040658408,0.71953228,103090.0,103080.0,0.17336154]
["bitfinex-derivatives","BTCF0:USTF0",1738040659210,0.71953228,103090.0,103080.0,0.17536154]
["bitfinex-derivatives","BTCF0:USTF0",1738040659611,0.71953228,103090.0,103080.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040661215,0.63717314,103090.0,103080.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040661609,0.71953228,103090.0,103080.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040663216,0.63717314,103090.0,103080.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040663411,0.27637314,103090.0,103080.0,0.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1738040663616,0.76589938,103100.0,103080.0,0.37439454]
["bitfinex-derivatives","BTCF0:USTF0",1738040663808,0.36669938,103100.0,103080.0,0.77599454]
["bitfinex-derivatives","BTCF0:USTF0",1738040664121,0.36669938,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040664513,0.36669938,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738040665714,0.36669938,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738040665715,0.00014555,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738040665919,0.00014555,103100.0,103090.0,0.63817314]
["bitfinex-derivatives","BTCF0:USTF0",1738040666611,0.12211448,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738040666811,0.13213112,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040667218,0.12211448,103120.0,103110.0,0.593277]
["bitfinex-derivatives","BTCF0:USTF0",1738040667415,0.43958623,103120.0,103110.0,0.593277]
["bitfinex-derivatives","BTCF0:USTF0",1738040667812,0.44058623,103120.0,103110.0,0.593277]
["bitfinex-derivatives","BTCF0:USTF0",1738040668515,0.31992709,103120.0,103110.0,0.954077]
["bitfinex-derivatives","BTCF0:USTF0",1738040668821,0.31992709,103120.0,103110.0,0.992677]
["bitfinex-derivatives","BTCF0:USTF0",1738040669012,0.32392709,103120.0,103110.0,0.992677]
["bitfinex-derivatives","BTCF0:USTF0",1738040669725,0.32247175,103120.0,103110.0,0.992677]
["bitfinex-derivatives","BTCF0:USTF0",1738040671521,0.005,103120.0,103110.0,0.992677]
["bitfinex-derivatives","BTCF0:USTF0",1738040674023,0.005,103120.0,103110.0,1.00240293]
["bitfinex-derivatives","BTCF0:USTF0",1738040676527,0.005,103120.0,103110.0,0.992677]
["bitfinex-derivatives","BTCF0:USTF0",1738040677629,0.08735914,103120.0,103110.0,0.954077]
["bitfinex-derivatives","BTCF0:USTF0",1738040677824,0.64211714,103120.0,103110.0,0.232477]
["bitfinex-derivatives","BTCF0:USTF0",1738040678126,0.64211714,103120.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040678316,0.00014114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040678512,0.00014114,103110.0,103100.0,0.56487637]
["bitfinex-derivatives","BTCF0:USTF0",1738040679523,0.07924114,103110.0,103100.0,0.56487637]
["bitfinex-derivatives","BTCF0:USTF0",1738040680126,0.16160028,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040680828,0.07924114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040681026,0.08024114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040682627,0.08982877,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040688633,0.08024114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040688833,0.00214114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040689435,0.00214114,103110.0,103100.0,2.05493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040692445,0.00214114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040694434,0.00214114,103110.0,103100.0,0.59543155]
["bitfinex-derivatives","BTCF0:USTF0",1738040698344,0.19611814,103110.0,103100.0,0.59543155]
["bitfinex-derivatives","BTCF0:USTF0",1738040698538,0.19611814,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040699637,0.00214114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040700155,0.08124114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040700543,0.04144114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040700844,0.00214114,103110.0,103100.0,0.55493155]
["bitfinex-derivatives","BTCF0:USTF0",1738040701434,0.00214114,103110.0,103100.0,0.63729069]
["bitfinex-derivatives","BTCF0:USTF0",1738040701642,0.00214114,103110.0,103100.0,0.67879069]
["bitfinex-derivatives","BTCF0:USTF0",1738040701836,0.00214114,103110.0,103100.0,0.59643155]
["bitfinex-derivatives","BTCF0:USTF0",1738040703943,0.00214114,103110.0,103100.0,0.76979309]
["bitfinex-derivatives","BTCF0:USTF0",1738040705347,0.00214114,103110.0,103100.0,0.85215223]
["bitfinex-derivatives","BTCF0:USTF0",1738040706149,0.00214114,103110.0,103100.0,0.76979309]
["bitfinex-derivatives","BTCF0:USTF0",1738040708649,0.00214114,103110.0,103100.0,0.85215223]
["bitfinex-derivatives","BTCF0:USTF0",1738040708851,0.00214114,103110.0,103100.0,2.35215223]
["bitfinex-derivatives","BTCF0:USTF0",1738040709052,0.00214114,103110.0,103100.0,0.85215223]
["bitfinex-derivatives","BTCF0:USTF0",1738040709444,0.193926,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738040709642,0.62423704,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738040710746,0.007,103140.0,103130.0,0.555729]
["bitfinex-derivatives","BTCF0:USTF0",1738040711044,0.08935914,103140.0,103130.0,0.555729]
["bitfinex-derivatives","BTCF0:USTF0",1738040712042,0.007,103140.0,103130.0,0.555729]
["bitfinex-derivatives","BTCF0:USTF0",1738040712250,0.60549556,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738040712450,0.57647691,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738040712837,0.57247691,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738040713043,0.58146454,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738040713443,0.58546454,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738040715644,0.41110664,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738040718963,0.3287475,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738040720453,0.41110664,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738040721559,0.41110664,103150.0,103130.0,0.593731]
["bitfinex-derivatives","BTCF0:USTF0",1738040722464,0.08235914,103140.0,103130.0,0.554731]
["bitfinex-derivatives","BTCF0:USTF0",1738040722662,0.08235914,103140.0,103120.0,0.40883585]
["bitfinex-derivatives","BTCF0:USTF0",1738040722850,0.27628514,103140.0,103120.0,0.56488585]
["bitfinex-derivatives","BTCF0:USTF0",1738040723058,0.27628514,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738040723452,0.40810664,103150.0,103130.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1738040723654,0.001,103140.0,103130.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1738040725855,0.001,103140.0,103130.0,0.591839]
["bitfinex-derivatives","BTCF0:USTF0",1738040729565,0.001,103140.0,103130.0,0.67419814]
["bitfinex-derivatives","BTCF0:USTF0",1738040729762,0.001,103140.0,103130.0,0.71199814]
["bitfinex-derivatives","BTCF0:USTF0",1738040737866,0.39726055,103160.0,103130.0,0.51805914]
["bitfinex-derivatives","BTCF0:USTF0",1738040738062,0.39726055,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738040739071,0.193884,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738040739369,0.199884,103160.0,103150.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1738040739961,0.006,103160.0,103150.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1738040740566,0.006,103160.0,103150.0,1.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1738040741566,0.006,103160.0,103150.0,0.957302]
["bitfinex-derivatives","BTCF0:USTF0",1738040743460,0.006,103160.0,103150.0,1.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1738040744069,0.006,103160.0,103150.0,1.04942027]
["bitfinex-derivatives","BTCF0:USTF0",1738040746367,0.1164,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738040746680,0.1164,103170.0,103160.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1738040748679,0.1164,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738040754673,0.17025165,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738040757776,0.36411565,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738040758988,0.36411565,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040759789,0.36411565,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040760289,0.36411565,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040760483,0.36411565,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738040763883,0.36411565,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040764089,0.53841221,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040766095,0.53841221,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040766785,0.53841221,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040770989,0.95306386,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040771291,0.89921221,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040771486,0.95306386,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040771687,0.193883,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040771889,0.3015863,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040772488,0.24773465,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040772686,0.24773465,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738040774183,0.3015863,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738040774986,0.24773465,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738040775993,0.3015863,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738040776198,0.24773465,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738040777298,0.31148054,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040777493,0.25762889,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040777994,0.31148054,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040781700,0.31148054,103160.0,103150.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1738040787287,0.25762889,103160.0,103150.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1738040787492,0.25762889,103160.0,103150.0,0.591701]
["bitfinex-derivatives","BTCF0:USTF0",1738040790000,0.06374589,103160.0,103150.0,0.591701]
["bitfinex-derivatives","BTCF0:USTF0",1738040795606,0.05385165,103160.0,103150.0,0.591701]
["bitfinex-derivatives","BTCF0:USTF0",1738040796906,0.05385165,103160.0,103150.0,0.60124742]
["bitfinex-derivatives","BTCF0:USTF0",1738040798905,0.1421146,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738040799110,0.09425165,103170.0,103160.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1738040799802,0.32615986,103170.0,103160.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1738040800004,0.28575986,103170.0,103160.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1738040800215,0.28575986,103170.0,103160.0,0.593783]
["bitfinex-derivatives","BTCF0:USTF0",1738040800508,0.28575986,103170.0,103160.0,0.594783]
["bitfinex-derivatives","BTCF0:USTF0",1738040801113,0.28575986,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738040801305,0.57337551,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040801798,0.61087551,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040802611,0.61087551,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040803011,0.55702386,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040803811,0.49949533,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040804011,0.55334698,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040804809,0.49949533,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040805219,0.26813133,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738040810720,0.46199533,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738040810914,0.50239533,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738040811216,0.32801565,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738040812015,0.3818673,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738040812221,0.3818673,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040812729,0.32801565,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040813817,0.7426673,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040814217,0.3818673,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040815723,0.32801565,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040816517,0.35624179,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040817924,0.50181623,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040819124,0.86261623,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738040820613,0.193902,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040820816,0.63677979,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040821018,0.87545758,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040821217,0.87545758,103150.0,103130.0,0.40474001]
["bitfinex-derivatives","BTCF0:USTF0",1738040821218,0.19392,103140.0,103130.0,0.40474001]
["bitfinex-derivatives","BTCF0:USTF0",1738040821523,0.31539779,103140.0,103130.0,0.40474001]
["bitfinex-derivatives","BTCF0:USTF0",1738040821821,0.71258579,103150.0,103130.0,0.95947901]
["bitfinex-derivatives","BTCF0:USTF0",1738040822021,0.71258579,103150.0,103130.0,0.99867901]
["bitfinex-derivatives","BTCF0:USTF0",1738040822213,0.08207779,103140.0,103130.0,0.99867901]
["bitfinex-derivatives","BTCF0:USTF0",1738040822526,0.08207779,103140.0,103130.0,0.99882456]
["bitfinex-derivatives","BTCF0:USTF0",1738040822725,0.12147779,103140.0,103130.0,0.99882456]
["bitfinex-derivatives","BTCF0:USTF0",1738040823728,0.12247779,103140.0,103130.0,0.99882456]
["bitfinex-derivatives","BTCF0:USTF0",1738040825027,0.12247779,103140.0,103130.0,0.59408455]
["bitfinex-derivatives","BTCF0:USTF0",1738040825825,0.75927558,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040826416,0.56535558,103140.0,103110.0,0.40474001]
["bitfinex-derivatives","BTCF0:USTF0",1738040826624,0.27603579,103120.0,103110.0,0.40474001]
["bitfinex-derivatives","BTCF0:USTF0",1738040827023,0.31333579,103120.0,103110.0,0.40474001]
["bitfinex-derivatives","BTCF0:USTF0",1738040828118,0.75621358,103120.0,103110.0,0.40474001]
["bitfinex-derivatives","BTCF0:USTF0",1738040828321,0.75621358,103120.0,103110.0,0.40674001]
["bitfinex-derivatives","BTCF0:USTF0",1738040828821,0.67413579,103120.0,103110.0,0.40674001]
["bitfinex-derivatives","BTCF0:USTF0",1738040829020,0.67413579,103120.0,103110.0,0.40474001]
["bitfinex-derivatives","BTCF0:USTF0",1738040829224,0.67413579,103120.0,103110.0,0.41174001]
["bitfinex-derivatives","BTCF0:USTF0",1738040829523,0.67413579,103120.0,103110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738040829724,0.71333579,103120.0,103110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738040830523,0.79541358,103120.0,103110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738040831230,0.193977,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040831432,0.75713258,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040831624,0.67505479,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040831831,0.08207779,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040832425,0.08207779,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040832831,0.08307779,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040833930,0.08407779,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040835524,0.09383627,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040836125,0.73069106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040836329,0.76849106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040846147,0.64861327,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040846545,0.73069106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040849955,0.64861327,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040851962,0.73069106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040852852,0.76769106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040853861,0.68561327,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040854055,0.76769106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040859461,0.40689106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040859963,0.40689106,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040860163,0.40689106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040860460,0.40689106,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040860761,0.40689106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040862765,0.76769106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040869071,0.94233065,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040872170,0.8398522,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040875971,0.9206122,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040876679,0.8398522,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040876862,0.39697441,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040877067,0.4790522,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040877671,0.4420522,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040878970,0.36989106,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040880477,0.36989106,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040882081,0.54446203,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040882377,0.35048503,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040882579,0.54446203,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040882879,0.54446203,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040885377,0.54446203,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040886079,0.54446203,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040886477,0.54346203,103110.0,103100.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738040886677,0.48715747,103110.0,103100.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738040886877,0.48615747,103110.0,103100.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738040887068,0.48615747,103110.0,103100.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738040887273,0.48715747,103110.0,103100.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040887479,0.51602946,103110.0,103100.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040887680,0.51602946,103110.0,103100.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738040887881,0.51602946,103110.0,103100.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738040888968,0.51602946,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040889174,0.51702946,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040890173,0.51702946,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040891669,0.51702946,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040891874,0.51702946,103110.0,103100.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738040894369,0.25936847,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040897069,0.05592551,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040897681,0.05592551,103110.0,103100.0,0.19414155]
["bitfinex-derivatives","BTCF0:USTF0",1738040897874,0.05592551,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040902282,0.24990251,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040904386,0.05592551,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040907883,0.23042387,103110.0,103100.0,0.55494155]
["bitfinex-derivatives","BTCF0:USTF0",1738040910085,0.20344296,103120.0,103100.0,0.84943657]
["bitfinex-derivatives","BTCF0:USTF0",1738040910285,0.29671222,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738040910485,0.29671222,103130.0,103120.0,0.66260902]
["bitfinex-derivatives","BTCF0:USTF0",1738040911682,0.23336346,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738040911991,0.23336346,103140.0,103130.0,0.67496451]
["bitfinex-derivatives","BTCF0:USTF0",1738040912295,0.23190821,103140.0,103130.0,0.67496451]
["bitfinex-derivatives","BTCF0:USTF0",1738040912590,0.23190821,103140.0,103130.0,0.70311871]
["bitfinex-derivatives","BTCF0:USTF0",1738040912782,0.23590821,103140.0,103130.0,0.70311871]
["bitfinex-derivatives","BTCF0:USTF0",1738040913386,0.23690821,103140.0,103130.0,0.71132625]
["bitfinex-derivatives","BTCF0:USTF0",1738040916080,0.23690821,103140.0,103130.0,0.621039]
["bitfinex-derivatives","BTCF0:USTF0",1738040916691,0.005,103140.0,103130.0,0.621039]
["bitfinex-derivatives","BTCF0:USTF0",1738040917192,0.005,103140.0,103130.0,0.71132625]
["bitfinex-derivatives","BTCF0:USTF0",1738040918391,0.005,103140.0,103130.0,0.74412625]
["bitfinex-derivatives","BTCF0:USTF0",1738040919095,0.00014555,103150.0,103130.0,0.55018725]
["bitfinex-derivatives","BTCF0:USTF0",1738040919278,0.00014555,103150.0,103140.0,0.64500725]
["bitfinex-derivatives","BTCF0:USTF0",1738040920293,0.00114555,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738040921394,0.00114555,103150.0,103140.0,0.64500725]
["bitfinex-derivatives","BTCF0:USTF0",1738040921596,0.00214555,103150.0,103140.0,0.64500725]
["bitfinex-derivatives","BTCF0:USTF0",1738040921893,0.00114555,103150.0,103140.0,0.64500725]
["bitfinex-derivatives","BTCF0:USTF0",1738040924090,0.00114555,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738040924487,0.00114555,103150.0,103140.0,0.56457736]
["bitfinex-derivatives","BTCF0:USTF0",1738040927687,0.03294555,103150.0,103140.0,0.56457736]
["bitfinex-derivatives","BTCF0:USTF0",1738040927893,0.3171338,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738040928195,0.3503338,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738040929390,0.3503338,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040930597,0.3503338,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738040931490,0.1564328,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738040935408,0.06614555,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738040938693,0.12540088,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738040940598,0.31930188,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738040941798,0.37855721,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040942196,0.31930188,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738040945599,0.19392,103140.0,103130.0,0.17336154]
["bitfinex-derivatives","BTCF0:USTF0",1738040945799,0.34553066,103140.0,103130.0,0.17336154]
["bitfinex-derivatives","BTCF0:USTF0",1738040947605,0.34653066,103140.0,103130.0,0.17336154]
["bitfinex-derivatives","BTCF0:USTF0",1738040947802,0.34653066,103140.0,103120.0,0.72825709]
["bitfinex-derivatives","BTCF0:USTF0",1738040948002,0.12535533,103130.0,103120.0,0.72825709]
["bitfinex-derivatives","BTCF0:USTF0",1738040949000,0.12535533,103130.0,103120.0,0.72925709]
["bitfinex-derivatives","BTCF0:USTF0",1738040949909,0.31929433,103130.0,103120.0,0.72925709]
["bitfinex-derivatives","BTCF0:USTF0",1738040950110,0.31929433,103130.0,103120.0,0.53530709]
["bitfinex-derivatives","BTCF0:USTF0",1738040950309,0.37854966,103130.0,103120.0,0.53530709]
["bitfinex-derivatives","BTCF0:USTF0",1738040950505,0.37854966,103130.0,103120.0,0.17650709]
["bitfinex-derivatives","BTCF0:USTF0",1738040951005,0.73934966,103130.0,103120.0,0.17650709]
["bitfinex-derivatives","BTCF0:USTF0",1738040951213,0.73934966,103130.0,103120.0,0.12550709]
["bitfinex-derivatives","BTCF0:USTF0",1738040951516,0.193958,103120.0,103110.0,0.48330709]
["bitfinex-derivatives","BTCF0:USTF0",1738040951715,0.31246866,103120.0,103110.0,0.48330709]
["bitfinex-derivatives","BTCF0:USTF0",1738040952607,0.28433513,103120.0,103110.0,0.48530709]
["bitfinex-derivatives","BTCF0:USTF0",1738040953706,0.28433513,103120.0,103110.0,0.12950709]
["bitfinex-derivatives","BTCF0:USTF0",1738040954110,0.64513513,103120.0,103110.0,0.12950709]
["bitfinex-derivatives","BTCF0:USTF0",1738040954613,0.67773513,103120.0,103110.0,0.12950709]
["bitfinex-derivatives","BTCF0:USTF0",1738040955019,0.67773513,103120.0,103110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738040961223,0.67773513,103120.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040961224,0.193977,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738040961418,0.194014,103090.0,103080.0,0.36225498]
["bitfinex-derivatives","BTCF0:USTF0",1738040961619,0.28439113,103090.0,103080.0,0.36225498]
["bitfinex-derivatives","BTCF0:USTF0",1738040962219,0.28439113,103090.0,103080.0,0.55628798]
["bitfinex-derivatives","BTCF0:USTF0",1738040963121,0.09037713,103090.0,103080.0,0.55628798]
["bitfinex-derivatives","BTCF0:USTF0",1738040963320,0.09037713,103090.0,103080.0,0.56228798]
["bitfinex-derivatives","BTCF0:USTF0",1738040964428,0.09137713,103090.0,103080.0,0.57128798]
["bitfinex-derivatives","BTCF0:USTF0",1738040965325,0.001,103090.0,103080.0,0.57128798]
["bitfinex-derivatives","BTCF0:USTF0",1738040965721,0.001,103090.0,103080.0,0.66166511]
["bitfinex-derivatives","BTCF0:USTF0",1738040966523,0.001,103090.0,103080.0,0.66166741]
["bitfinex-derivatives","BTCF0:USTF0",1738040967330,0.001,103090.0,103080.0,2.16166741]
["bitfinex-derivatives","BTCF0:USTF0",1738040968130,0.001,103090.0,103080.0,0.66166741]
["bitfinex-derivatives","BTCF0:USTF0",1738040969126,0.001,103090.0,103080.0,0.66166907]
["bitfinex-derivatives","BTCF0:USTF0",1738040969724,0.001,103090.0,103080.0,0.57128798]
["bitfinex-derivatives","BTCF0:USTF0",1738040975638,0.001,103090.0,103080.0,0.93208798]
["bitfinex-derivatives","BTCF0:USTF0",1738040979536,0.001,103090.0,103080.0,1.16346645]
["bitfinex-derivatives","BTCF0:USTF0",1738040982826,0.28452264,103100.0,103080.0,0.95443345]
["bitfinex-derivatives","BTCF0:USTF0",1738040983039,0.28452264,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738040984339,0.19414155,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738040984538,0.19514155,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738040985243,0.19514155,103100.0,103090.0,0.78619247]
["bitfinex-derivatives","BTCF0:USTF0",1738040986135,0.00114555,103100.0,103090.0,0.79419247]
["bitfinex-derivatives","BTCF0:USTF0",1738040986443,0.00114555,103100.0,103090.0,0.79719247]
["bitfinex-derivatives","BTCF0:USTF0",1738040986637,0.06046006,103100.0,103090.0,0.79719247]
["bitfinex-derivatives","BTCF0:USTF0",1738040988043,0.00114555,103100.0,103090.0,0.86604056]
["bitfinex-derivatives","BTCF0:USTF0",1738040988343,0.09191451,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738040988534,0.09191451,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738040989732,0.09191451,103120.0,103110.0,0.556777]
["bitfinex-derivatives","BTCF0:USTF0",1738040990445,0.09191451,103120.0,103110.0,0.558777]
["bitfinex-derivatives","BTCF0:USTF0",1738040990741,0.12396006,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738040990946,0.12396006,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738040992646,0.15498208,103130.0,103120.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1738040994646,0.06464555,103130.0,103120.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1738040994842,0.03194555,103130.0,103120.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1738040996644,0.00014555,103130.0,103120.0,0.64709453]
["bitfinex-derivatives","BTCF0:USTF0",1738040999246,0.00014555,103130.0,103120.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1738040999847,0.00014555,103130.0,103120.0,0.917558]
["bitfinex-derivatives","BTCF0:USTF0",1738041000046,0.00014555,103130.0,103120.0,1.00789453]
["bitfinex-derivatives","BTCF0:USTF0",1738041003248,5.5e-07,103130.0,103120.0,1.00789453]
["bitfinex-derivatives","BTCF0:USTF0",1738041005949,5.5e-07,103130.0,103120.0,2.50789453]
["bitfinex-derivatives","BTCF0:USTF0",1738041009458,0.032,103160.0,103120.0,2.61393653]
["bitfinex-derivatives","BTCF0:USTF0",1738041009661,0.032,103160.0,103150.0,1.00583853]
["bitfinex-derivatives","BTCF0:USTF0",1738041009855,0.032,103160.0,103150.0,0.915502]
["bitfinex-derivatives","BTCF0:USTF0",1738041012260,0.039,103160.0,103150.0,0.916502]
["bitfinex-derivatives","BTCF0:USTF0",1738041012663,0.042,103160.0,103150.0,0.916502]
["bitfinex-derivatives","BTCF0:USTF0",1738041014254,0.01,103160.0,103150.0,0.916502]
["bitfinex-derivatives","BTCF0:USTF0",1738041014763,0.01,103160.0,103150.0,2.416502]
["bitfinex-derivatives","BTCF0:USTF0",1738041015257,0.01,103160.0,103150.0,0.916502]
["bitfinex-derivatives","BTCF0:USTF0",1738041016963,0.01,103160.0,103150.0,0.92607089]
["bitfinex-derivatives","BTCF0:USTF0",1738041017162,0.003,103160.0,103150.0,0.92507089]
["bitfinex-derivatives","BTCF0:USTF0",1738041017466,0.007,103160.0,103150.0,0.92507089]
["bitfinex-derivatives","BTCF0:USTF0",1738041017967,0.004,103160.0,103150.0,0.92507089]
["bitfinex-derivatives","BTCF0:USTF0",1738041018266,0.006,103160.0,103150.0,0.92507089]
["bitfinex-derivatives","BTCF0:USTF0",1738041018469,0.006,103160.0,103150.0,1.01540742]
["bitfinex-derivatives","BTCF0:USTF0",1738041018973,0.006,103160.0,103150.0,0.92507089]
["bitfinex-derivatives","BTCF0:USTF0",1738041019267,0.006,103160.0,103150.0,1.01540742]
["bitfinex-derivatives","BTCF0:USTF0",1738041020266,0.006,103160.0,103150.0,0.92507089]
["bitfinex-derivatives","BTCF0:USTF0",1738041023161,0.006,103160.0,103150.0,1.01540742]
["bitfinex-derivatives","BTCF0:USTF0",1738041024267,0.06244555,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738041024460,0.06244555,103170.0,103160.0,0.64501953]
["bitfinex-derivatives","BTCF0:USTF0",1738041024659,0.06244555,103170.0,103160.0,0.61390105]
["bitfinex-derivatives","BTCF0:USTF0",1738041024874,0.06244555,103170.0,103160.0,2.11390105]
["bitfinex-derivatives","BTCF0:USTF0",1738041025360,0.06244555,103170.0,103160.0,0.61390105]
["bitfinex-derivatives","BTCF0:USTF0",1738041025562,0.06544555,103170.0,103160.0,0.61390105]
["bitfinex-derivatives","BTCF0:USTF0",1738041026064,0.07244555,103170.0,103160.0,0.61490105]
["bitfinex-derivatives","BTCF0:USTF0",1738041026662,0.07244555,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738041033569,0.07244555,103170.0,103160.0,0.64592178]
["bitfinex-derivatives","BTCF0:USTF0",1738041034167,0.04134555,103170.0,103160.0,0.64592178]
["bitfinex-derivatives","BTCF0:USTF0",1738041034970,0.04134555,103170.0,103160.0,1.00672178]
["bitfinex-derivatives","BTCF0:USTF0",1738041036884,0.04134555,103170.0,103160.0,0.916483]
["bitfinex-derivatives","BTCF0:USTF0",1738041037382,0.32544833,103170.0,103160.0,0.916483]
["bitfinex-derivatives","BTCF0:USTF0",1738041037584,0.35574833,103170.0,103160.0,0.916483]
["bitfinex-derivatives","BTCF0:USTF0",1738041037788,0.26550955,103170.0,103160.0,0.916483]
["bitfinex-derivatives","BTCF0:USTF0",1738041039388,0.07164555,103170.0,103160.0,0.916483]
["bitfinex-derivatives","BTCF0:USTF0",1738041040395,0.07164555,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738041042386,0.07164555,103170.0,103160.0,0.64592178]
["bitfinex-derivatives","BTCF0:USTF0",1738041043884,0.07164555,103170.0,103160.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738041044583,0.04134555,103170.0,103160.0,0.64592178]
["bitfinex-derivatives","BTCF0:USTF0",1738041046398,0.01014555,103170.0,103160.0,0.64592178]
["bitfinex-derivatives","BTCF0:USTF0",1738041046591,0.01014555,103170.0,103160.0,0.67411538]
["bitfinex-derivatives","BTCF0:USTF0",1738041048198,0.01014555,103170.0,103160.0,0.90549385]
["bitfinex-derivatives","BTCF0:USTF0",1738041049191,0.01014555,103170.0,103160.0,1.26629385]
["bitfinex-derivatives","BTCF0:USTF0",1738041057800,0.0639,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738041058000,0.0639,103190.0,103180.0,0.97466119]
["bitfinex-derivatives","BTCF0:USTF0",1738041059406,0.0649,103190.0,103180.0,0.97466119]
["bitfinex-derivatives","BTCF0:USTF0",1738041062508,0.0343,103190.0,103180.0,0.97466119]
["bitfinex-derivatives","BTCF0:USTF0",1738041062813,1e-06,103190.0,103180.0,1.09309357]
["bitfinex-derivatives","BTCF0:USTF0",1738041063104,0.56024291,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738041063312,0.56024291,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738041063903,0.56024291,103220.0,103210.0,0.61380519]
["bitfinex-derivatives","BTCF0:USTF0",1738041064108,0.56024291,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738041064612,0.59120307,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041064809,0.50102672,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041065305,0.59120307,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041066213,0.15587635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041066812,0.34964635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041068716,0.15587635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041068918,0.0657,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041071318,0.15587635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041071521,0.34964635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041075620,0.31674635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041075916,0.34854635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041080217,0.12297635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041081015,0.34874635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041081215,0.15497635,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041085829,0.0328,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738041086033,0.0328,103220.0,103210.0,0.588389]
["bitfinex-derivatives","BTCF0:USTF0",1738041086226,0.0328,103220.0,103210.0,0.620089]
["bitfinex-derivatives","BTCF0:USTF0",1738041086829,0.4888702,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738041087031,0.4888702,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738041088233,0.2638102,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738041088430,0.17363385,103230.0,103220.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738041090531,0.5212482,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1738041090728,0.5212482,103240.0,103230.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1738041091933,0.5212482,103240.0,103230.0,0.555551]
["bitfinex-derivatives","BTCF0:USTF0",1738041092238,0.97222455,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041092728,0.193751,103230.0,103220.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041092925,0.5728527,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738041093130,0.31594635,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738041094131,0.31594635,103220.0,103210.0,0.53364713]
["bitfinex-derivatives","BTCF0:USTF0",1738041095034,0.31594635,103220.0,103210.0,0.72743613]
["bitfinex-derivatives","BTCF0:USTF0",1738041095933,0.34744635,103220.0,103210.0,0.72743613]
["bitfinex-derivatives","BTCF0:USTF0",1738041097024,0.34744635,103220.0,103210.0,0.53364713]
["bitfinex-derivatives","BTCF0:USTF0",1738041099137,0.34744635,103220.0,103210.0,0.72743613]
["bitfinex-derivatives","BTCF0:USTF0",1738041099526,0.34744635,103220.0,103210.0,0.53364713]
["bitfinex-derivatives","BTCF0:USTF0",1738041099834,0.35737034,103220.0,103210.0,0.53364713]
["bitfinex-derivatives","BTCF0:USTF0",1738041101434,0.35737034,103220.0,103210.0,0.72743613]
["bitfinex-derivatives","BTCF0:USTF0",1738041102438,0.53100419,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738041105836,0.193789,103210.0,103200.0,0.20345082]
["bitfinex-derivatives","BTCF0:USTF0",1738041106032,0.193789,103210.0,103200.0,0.56425082]
["bitfinex-derivatives","BTCF0:USTF0",1738041106033,0.28396535,103210.0,103200.0,0.56425082]
["bitfinex-derivatives","BTCF0:USTF0",1738041107346,0.09017635,103210.0,103200.0,0.56425082]
["bitfinex-derivatives","BTCF0:USTF0",1738041108534,0.28396535,103210.0,103200.0,0.56425082]
["bitfinex-derivatives","BTCF0:USTF0",1738041108844,0.28396535,103210.0,103200.0,0.55475055]
["bitfinex-derivatives","BTCF0:USTF0",1738041109049,0.28396535,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041109241,0.31496535,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041111131,0.7659417,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041111339,0.7659417,103210.0,103180.0,0.53510076]
["bitfinex-derivatives","BTCF0:USTF0",1738041111340,0.193826,103190.0,103180.0,0.53510076]
["bitfinex-derivatives","BTCF0:USTF0",1738041111541,0.28400235,103190.0,103180.0,0.53510076]
["bitfinex-derivatives","BTCF0:USTF0",1738041112044,0.31660235,103190.0,103180.0,0.53364713]
["bitfinex-derivatives","BTCF0:USTF0",1738041112439,0.31660235,103190.0,103180.0,0.53564713]
["bitfinex-derivatives","BTCF0:USTF0",1738041112930,0.31660235,103190.0,103180.0,0.53664713]
["bitfinex-derivatives","BTCF0:USTF0",1738041113137,0.31660235,103190.0,103180.0,0.17584713]
["bitfinex-derivatives","BTCF0:USTF0",1738041113732,0.31660235,103190.0,103170.0,0.23152402]
["bitfinex-derivatives","BTCF0:USTF0",1738041113733,0.8737527,103190.0,103170.0,0.23152402]
["bitfinex-derivatives","BTCF0:USTF0",1738041113938,0.193864,103170.0,103160.0,0.29076278]
["bitfinex-derivatives","BTCF0:USTF0",1738041114139,0.7350167,103170.0,103160.0,0.29076278]
["bitfinex-derivatives","BTCF0:USTF0",1738041114340,0.7660167,103170.0,103160.0,0.29076278]
["bitfinex-derivatives","BTCF0:USTF0",1738041115140,0.7660167,103170.0,103160.0,0.29676278]
["bitfinex-derivatives","BTCF0:USTF0",1738041115353,0.7660167,103170.0,103160.0,0.41089444]
["bitfinex-derivatives","BTCF0:USTF0",1738041117947,0.7660167,103170.0,103160.0,0.41289444]
["bitfinex-derivatives","BTCF0:USTF0",1738041119046,0.7660167,103170.0,103160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738041119445,0.77561413,103170.0,103160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738041119746,0.41481413,103170.0,103160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738041120855,0.77561413,103170.0,103160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738041123745,0.41481413,103170.0,103160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738041124754,0.68543778,103170.0,103160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738041125142,0.41481413,103170.0,103160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738041125341,0.41481413,103170.0,103160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738041125759,0.28404035,103170.0,103160.0,0.562683]
["bitfinex-derivatives","BTCF0:USTF0",1738041126054,0.28404035,103170.0,103160.0,0.593083]
["bitfinex-derivatives","BTCF0:USTF0",1738041128644,0.09017635,103170.0,103160.0,0.593083]
["bitfinex-derivatives","BTCF0:USTF0",1738041129449,0.46145667,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1738041129649,0.46145667,103180.0,103170.0,0.225364]
["bitfinex-derivatives","BTCF0:USTF0",1738041130548,0.42875667,103180.0,103170.0,0.225364]
["bitfinex-derivatives","BTCF0:USTF0",1738041130749,0.42875667,103180.0,103170.0,0.228364]
["bitfinex-derivatives","BTCF0:USTF0",1738041130962,0.23490867,103180.0,103170.0,0.589164]
["bitfinex-derivatives","BTCF0:USTF0",1738041131159,0.23490867,103180.0,103170.0,0.621164]
["bitfinex-derivatives","BTCF0:USTF0",1738041132360,0.0903219,103180.0,103170.0,0.621164]
["bitfinex-derivatives","BTCF0:USTF0",1738041133457,0.2841669,103180.0,103170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738041133756,0.6449669,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041133953,0.2841669,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041135257,0.6449669,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041136057,0.2841669,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041136444,0.73514325,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041139652,1.05323414,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041140357,0.85938914,103180.0,103150.0,0.03199946]
["bitfinex-derivatives","BTCF0:USTF0",1738041140559,0.64485935,103160.0,103150.0,0.03199946]
["bitfinex-derivatives","BTCF0:USTF0",1738041141261,0.67785935,103160.0,103150.0,0.03199946]
["bitfinex-derivatives","BTCF0:USTF0",1738041141860,0.28404735,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738041142059,0.28404735,103170.0,103160.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1738041142266,0.7350237,103170.0,103160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738041142465,0.193883,103160.0,103150.0,0.59769746]
["bitfinex-derivatives","BTCF0:USTF0",1738041142660,0.28405935,103160.0,103150.0,0.59769746]
["bitfinex-derivatives","BTCF0:USTF0",1738041143256,0.45756347,103160.0,103150.0,0.58969746]
["bitfinex-derivatives","BTCF0:USTF0",1738041143567,0.45756347,103160.0,103150.0,0.58669746]
["bitfinex-derivatives","BTCF0:USTF0",1738041143772,0.45756347,103160.0,103150.0,0.58869746]
["bitfinex-derivatives","BTCF0:USTF0",1738041144069,0.45756347,103160.0,103150.0,0.59369746]
["bitfinex-derivatives","BTCF0:USTF0",1738041145469,0.45756347,103160.0,103150.0,0.39979946]
["bitfinex-derivatives","BTCF0:USTF0",1738041145968,0.49076347,103160.0,103150.0,0.39979946]
["bitfinex-derivatives","BTCF0:USTF0",1738041146167,0.49076347,103160.0,103150.0,0.59370146]
["bitfinex-derivatives","BTCF0:USTF0",1738041146571,0.29688047,103160.0,103150.0,0.59370146]
["bitfinex-derivatives","BTCF0:USTF0",1738041147069,0.26859077,103160.0,103150.0,0.59370146]
["bitfinex-derivatives","BTCF0:USTF0",1738041147871,0.46247377,103160.0,103150.0,0.56330146]
["bitfinex-derivatives","BTCF0:USTF0",1738041148969,0.46247377,103160.0,103150.0,0.36794555]
["bitfinex-derivatives","BTCF0:USTF0",1738041150078,0.46247377,103160.0,103150.0,0.56184755]
["bitfinex-derivatives","BTCF0:USTF0",1738041153971,0.31725935,103160.0,103150.0,0.56184755]
["bitfinex-derivatives","BTCF0:USTF0",1738041154777,0.31725935,103160.0,103150.0,0.36794555]
["bitfinex-derivatives","BTCF0:USTF0",1738041154960,0.67805935,103160.0,103150.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738041157069,0.74195821,103160.0,103150.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738041158873,0.74195821,103160.0,103150.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738041159574,0.67805935,103160.0,103150.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738041159774,0.67805935,103160.0,103150.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041160971,0.19392,103140.0,103130.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738041161172,0.3742727,103140.0,103130.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738041161975,0.3742727,103140.0,103130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738041162376,0.3742727,103140.0,103130.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738041163367,0.54835653,103140.0,103130.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738041165075,0.54835653,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041165377,0.57885653,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041166377,0.58833863,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041167376,0.94913863,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041167877,0.7750548,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041171579,0.94913863,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738041173369,0.75521863,103140.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041173575,0.70791535,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041174378,0.7980917,103130.0,103120.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738041174968,0.7980917,103130.0,103120.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738041177677,0.193977,103110.0,103100.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1738041177980,0.3743297,103110.0,103100.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1738041179081,0.3743297,103110.0,103100.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1738041179283,0.3743297,103110.0,103100.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1738041181784,0.3743297,103110.0,103100.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738041183885,0.38412426,103110.0,103100.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738041184889,0.38412426,103110.0,103100.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1738041185089,0.3743297,103110.0,103100.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1738041185281,0.28415335,103110.0,103100.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1738041185588,0.09017635,103110.0,103100.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1738041185778,0.09017635,103110.0,103100.0,0.722996]
["bitfinex-derivatives","BTCF0:USTF0",1738041187688,0.1803527,103110.0,103100.0,0.722996]
["bitfinex-derivatives","BTCF0:USTF0",1738041188286,0.09017635,103110.0,103100.0,0.722996]
["bitfinex-derivatives","BTCF0:USTF0",1738041189996,0.28415335,103110.0,103100.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1738041191190,0.3743297,103110.0,103100.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1738041194093,0.3743297,103110.0,103100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738041194293,0.3743297,103110.0,103100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738041194294,0.7351297,103110.0,103100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738041194492,0.8006297,103110.0,103100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738041199591,0.193996,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041199796,0.67687235,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041200698,0.7670487,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041200895,0.7680487,103100.0,103090.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041201204,0.67787235,103100.0,103090.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041201705,0.7680487,103100.0,103090.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041202204,0.67787235,103100.0,103090.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041202401,0.31707235,103100.0,103090.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041202605,0.7680487,103100.0,103090.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041203105,0.67787235,103100.0,103090.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041204501,0.31707235,103100.0,103090.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041204698,0.31707235,103100.0,103090.0,0.37194555]
["bitfinex-derivatives","BTCF0:USTF0",1738041205199,0.31707235,103100.0,103090.0,0.43404555]
["bitfinex-derivatives","BTCF0:USTF0",1738041205502,0.32692029,103100.0,103090.0,0.43404555]
["bitfinex-derivatives","BTCF0:USTF0",1738041206104,0.10102429,103100.0,103090.0,0.62805955]
["bitfinex-derivatives","BTCF0:USTF0",1738041206408,0.09117635,103100.0,103090.0,0.65805955]
["bitfinex-derivatives","BTCF0:USTF0",1738041209504,0.28517235,103100.0,103090.0,0.37194555]
["bitfinex-derivatives","BTCF0:USTF0",1738041209706,0.37987235,103100.0,103090.0,0.37194555]
["bitfinex-derivatives","BTCF0:USTF0",1738041209896,0.37987235,103100.0,103090.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041210299,0.194033,103080.0,103070.0,0.65628374]
["bitfinex-derivatives","BTCF0:USTF0",1738041210495,0.3743857,103080.0,103070.0,0.65628374]
["bitfinex-derivatives","BTCF0:USTF0",1738041211595,0.4063857,103080.0,103070.0,0.67128374]
["bitfinex-derivatives","BTCF0:USTF0",1738041212405,0.4063857,103080.0,103070.0,0.24648374]
["bitfinex-derivatives","BTCF0:USTF0",1738041212598,0.6056527,103080.0,103050.0,0.3588052]
["bitfinex-derivatives","BTCF0:USTF0",1738041212805,0.28424735,103060.0,103050.0,0.70971534]
["bitfinex-derivatives","BTCF0:USTF0",1738041214010,0.28424735,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738041214409,0.28424735,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738041214710,0.31774735,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738041218711,0.63648086,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738041220210,0.64610248,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738041222415,0.47224784,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738041222814,0.50544784,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738041225317,0.47636139,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738041229624,0.19409,103050.0,103040.0,0.00977704]
["bitfinex-derivatives","BTCF0:USTF0",1738041229927,0.3744427,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738041230725,0.4064427,103050.0,103040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738041231123,0.2133527,103050.0,103040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738041231325,0.12317635,103050.0,103040.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738041233831,0.2133527,103050.0,103040.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738041234035,0.12317635,103050.0,103040.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738041234234,0.23896877,103050.0,103040.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738041235129,0.23896877,103050.0,103040.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1738041235432,0.23896877,103050.0,103040.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738041236331,0.32914512,103050.0,103040.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738041236533,0.23896877,103050.0,103040.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738041237130,0.52323512,103050.0,103040.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738041237334,0.52323512,103050.0,103040.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1738041237534,0.52323512,103050.0,103040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738041238034,0.4074427,103050.0,103040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738041239732,0.31726635,103050.0,103040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738041239937,0.09217635,103050.0,103040.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738041240239,0.09217635,103050.0,103040.0,0.623608]
["bitfinex-derivatives","BTCF0:USTF0",1738041244241,0.23705522,103050.0,103040.0,0.623608]
["bitfinex-derivatives","BTCF0:USTF0",1738041247039,0.43114522,103050.0,103040.0,0.591208]
["bitfinex-derivatives","BTCF0:USTF0",1738041249146,0.23705522,103050.0,103040.0,0.591208]
["bitfinex-derivatives","BTCF0:USTF0",1738041250243,0.23705522,103050.0,103040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738041250244,0.52132157,103050.0,103040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738041250444,0.194115,103040.0,103020.0,0.194143]
["bitfinex-derivatives","BTCF0:USTF0",1738041250642,0.28429135,103040.0,103020.0,0.259043]
["bitfinex-derivatives","BTCF0:USTF0",1738041250944,0.6452369,103040.0,103020.0,0.26857802]
["bitfinex-derivatives","BTCF0:USTF0",1738041251244,0.09017635,103030.0,103020.0,0.26857802]
["bitfinex-derivatives","BTCF0:USTF0",1738041251645,0.09017635,103030.0,103020.0,0.63737802]
["bitfinex-derivatives","BTCF0:USTF0",1738041251840,0.6782369,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041252445,0.6772369,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041254252,0.85109154,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041254846,0.85209154,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041257452,0.65797654,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041257944,0.17600019,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041258149,0.17600019,103040.0,103030.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1738041258749,0.26617654,103040.0,103030.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1738041260049,0.23769995,103040.0,103030.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1738041266160,0.1475236,103040.0,103030.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1738041266346,0.1475236,103040.0,103030.0,0.585527]
["bitfinex-derivatives","BTCF0:USTF0",1738041269361,0.23769995,103040.0,103030.0,0.585527]
["bitfinex-derivatives","BTCF0:USTF0",1738041272966,0.1475236,103040.0,103030.0,0.585527]
["bitfinex-derivatives","BTCF0:USTF0",1738041278056,0.43180795,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041278261,0.46220795,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041278461,0.52620795,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041280272,0.194127,103030.0,103020.0,0.43637732]
["bitfinex-derivatives","BTCF0:USTF0",1738041280566,0.28430335,103030.0,103020.0,0.43637732]
["bitfinex-derivatives","BTCF0:USTF0",1738041281162,0.09017635,103030.0,103020.0,0.43637732]
["bitfinex-derivatives","BTCF0:USTF0",1738041281563,0.09117635,103030.0,103020.0,0.44137732]
["bitfinex-derivatives","BTCF0:USTF0",1738041282071,0.09217635,103030.0,103020.0,0.44137732]
["bitfinex-derivatives","BTCF0:USTF0",1738041284374,0.2375544,103030.0,103020.0,0.20867802]
["bitfinex-derivatives","BTCF0:USTF0",1738041286774,0.2375544,103030.0,103020.0,0.20667802]
["bitfinex-derivatives","BTCF0:USTF0",1738041288278,0.14737805,103030.0,103020.0,0.20667802]
["bitfinex-derivatives","BTCF0:USTF0",1738041288768,0.14737805,103030.0,103020.0,0.23667802]
["bitfinex-derivatives","BTCF0:USTF0",1738041289176,0.14737805,103030.0,103020.0,0.62917802]
["bitfinex-derivatives","BTCF0:USTF0",1738041291176,0.11823406,103030.0,103020.0,0.62917802]
["bitfinex-derivatives","BTCF0:USTF0",1738041294176,0.11823406,103030.0,103020.0,0.71935437]
["bitfinex-derivatives","BTCF0:USTF0",1738041297184,0.11823406,103030.0,103020.0,0.62917802]
["bitfinex-derivatives","BTCF0:USTF0",1738041297889,0.002,103030.0,103020.0,0.95205367]
["bitfinex-derivatives","BTCF0:USTF0",1738041302990,0.002,103030.0,103020.0,0.86187732]
["bitfinex-derivatives","BTCF0:USTF0",1738041303988,0.09217635,103030.0,103020.0,0.86187732]
["bitfinex-derivatives","BTCF0:USTF0",1738041304386,0.28630335,103030.0,103020.0,0.80017732]
["bitfinex-derivatives","BTCF0:USTF0",1738041304790,0.002,103030.0,103020.0,0.80017732]
["bitfinex-derivatives","BTCF0:USTF0",1738041304984,0.002,103030.0,103020.0,1.46916688]
["bitfinex-derivatives","BTCF0:USTF0",1738041307798,0.28630335,103030.0,103020.0,1.45963186]
["bitfinex-derivatives","BTCF0:USTF0",1738041307998,0.28630335,103030.0,103020.0,1.09883186]
["bitfinex-derivatives","BTCF0:USTF0",1738041308198,0.40253741,103030.0,103020.0,0.197143]
["bitfinex-derivatives","BTCF0:USTF0",1738041309306,0.40153741,103030.0,103020.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738041309993,0.40053741,103030.0,103020.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738041310196,0.40153741,103030.0,103020.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738041312500,0.4306814,103030.0,103020.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738041312687,0.2365544,103030.0,103020.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738041313796,0.2365544,103030.0,103020.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1738041314101,0.2365544,103030.0,103020.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738041314597,0.2365544,103030.0,103020.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1738041315096,0.14637805,103030.0,103020.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1738041315594,0.2365544,103030.0,103020.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1738041316193,0.4306814,103030.0,103020.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1738041319405,0.4306814,103030.0,103020.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738041320005,0.54688594,103030.0,103020.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738041322303,0.90768594,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738041323206,0.194146,103020.0,103010.0,0.4268623]
["bitfinex-derivatives","BTCF0:USTF0",1738041323401,0.73832235,103020.0,103010.0,0.4268623]
["bitfinex-derivatives","BTCF0:USTF0",1738041324202,0.73832235,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738041324698,0.73932235,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738041325509,0.8294987,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738041325808,0.8294987,103020.0,103010.0,0.197163]
["bitfinex-derivatives","BTCF0:USTF0",1738041326009,0.73932235,103020.0,103010.0,0.197163]
["bitfinex-derivatives","BTCF0:USTF0",1738041326411,0.54517635,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738041326620,0.54517635,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738041327611,0.73932235,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738041328216,0.8847004,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738041328404,0.8847004,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041328611,0.97487675,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041328805,0.8847004,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041331314,0.73932235,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041331901,0.75481594,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041333921,0.84499229,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041334105,0.75481594,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041338515,0.78348151,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041343418,0.78348151,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041343810,0.0312,103020.0,103010.0,0.25458596]
["bitfinex-derivatives","BTCF0:USTF0",1738041344011,0.001,103020.0,103010.0,0.31968596]
["bitfinex-derivatives","BTCF0:USTF0",1738041344313,0.001,103020.0,103010.0,0.71158596]
["bitfinex-derivatives","BTCF0:USTF0",1738041345213,0.06042096,103020.0,103010.0,0.652165]
["bitfinex-derivatives","BTCF0:USTF0",1738041345912,0.001,103020.0,103010.0,0.71158596]
["bitfinex-derivatives","BTCF0:USTF0",1738041346618,0.001,103020.0,103010.0,0.74267189]
["bitfinex-derivatives","BTCF0:USTF0",1738041350319,0.001,103020.0,103010.0,0.97537119]
["bitfinex-derivatives","BTCF0:USTF0",1738041355722,0.001,103020.0,103010.0,0.8848643]
["bitfinex-derivatives","BTCF0:USTF0",1738041356828,0.001,103020.0,103010.0,0.5240643]
["bitfinex-derivatives","BTCF0:USTF0",1738041357126,0.001,103020.0,103010.0,0.8848643]
["bitfinex-derivatives","BTCF0:USTF0",1738041361026,0.001,103020.0,103010.0,0.652165]
["bitfinex-derivatives","BTCF0:USTF0",1738041361332,0.001,103020.0,103010.0,0.621065]
["bitfinex-derivatives","BTCF0:USTF0",1738041361532,0.0342,103020.0,103010.0,0.621065]
["bitfinex-derivatives","BTCF0:USTF0",1738041364235,0.38265289,103020.0,103010.0,0.555965]
["bitfinex-derivatives","BTCF0:USTF0",1738041365128,0.47315978,103020.0,103010.0,0.555965]
["bitfinex-derivatives","BTCF0:USTF0",1738041365328,0.83395978,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041365626,0.38265289,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041367633,0.52767114,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041368638,0.55599857,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041371034,0.41098032,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041372939,0.15741716,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041373130,0.15741716,103020.0,103010.0,0.25458216]
["bitfinex-derivatives","BTCF0:USTF0",1738041373331,0.12581716,103020.0,103010.0,0.25458216]
["bitfinex-derivatives","BTCF0:USTF0",1738041373540,0.12581716,103020.0,103010.0,1.695165]
["bitfinex-derivatives","BTCF0:USTF0",1738041373837,0.12581716,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041375035,0.74018032,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041377845,0.68076316,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041380050,0.74018032,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041380554,0.71187558,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041384755,0.51772958,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041384950,0.48552958,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041385360,0.48552958,103020.0,103010.0,0.260365]
["bitfinex-derivatives","BTCF0:USTF0",1738041385655,0.45232958,103020.0,103010.0,0.260365]
["bitfinex-derivatives","BTCF0:USTF0",1738041385857,0.45232958,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041386057,0.77010516,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041386260,0.67957558,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041387858,0.48542958,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041392761,0.45232958,103020.0,103010.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738041392959,0.3618,103020.0,103010.0,0.259265]
["bitfinex-derivatives","BTCF0:USTF0",1738041394369,0.45232958,103020.0,103010.0,0.259265]
["bitfinex-derivatives","BTCF0:USTF0",1738041395466,0.09152958,103020.0,103010.0,0.259265]
["bitfinex-derivatives","BTCF0:USTF0",1738041396555,0.26538422,103020.0,103010.0,0.259265]
["bitfinex-derivatives","BTCF0:USTF0",1738041400072,0.09152958,103020.0,103010.0,0.66644917]
["bitfinex-derivatives","BTCF0:USTF0",1738041402167,0.001,103020.0,103010.0,0.66644917]
["bitfinex-derivatives","BTCF0:USTF0",1738041402672,0.06040575,103020.0,103010.0,0.66644917]
["bitfinex-derivatives","BTCF0:USTF0",1738041402871,0.06040575,103020.0,103010.0,2.16644917]
["bitfinex-derivatives","BTCF0:USTF0",1738041403060,0.1198115,103020.0,103010.0,0.66644917]
["bitfinex-derivatives","BTCF0:USTF0",1738041405174,0.1198115,103020.0,103010.0,0.60234917]
["bitfinex-derivatives","BTCF0:USTF0",1738041405362,0.1501115,103020.0,103010.0,0.60234917]
["bitfinex-derivatives","BTCF0:USTF0",1738041407176,0.1501115,103020.0,103010.0,0.36964987]
["bitfinex-derivatives","BTCF0:USTF0",1738041414282,0.1501115,103020.0,103010.0,0.60234917]
["bitfinex-derivatives","BTCF0:USTF0",1738041420587,0.06040575,103020.0,103010.0,0.60234917]
["bitfinex-derivatives","BTCF0:USTF0",1738041420878,0.1198115,103020.0,103010.0,0.66414917]
["bitfinex-derivatives","BTCF0:USTF0",1738041421184,0.06040575,103020.0,103010.0,0.66414917]
["bitfinex-derivatives","BTCF0:USTF0",1738041421384,0.23426039,103020.0,103010.0,0.66414917]
["bitfinex-derivatives","BTCF0:USTF0",1738041422482,0.23426039,103020.0,103010.0,2.16414917]
["bitfinex-derivatives","BTCF0:USTF0",1738041422885,0.29366614,103020.0,103010.0,0.66414917]
["bitfinex-derivatives","BTCF0:USTF0",1738041423383,0.29366614,103020.0,103010.0,0.60234917]
["bitfinex-derivatives","BTCF0:USTF0",1738041423583,0.32436614,103020.0,103010.0,0.60234917]
["bitfinex-derivatives","BTCF0:USTF0",1738041423780,0.51851214,103020.0,103010.0,0.60234917]
["bitfinex-derivatives","BTCF0:USTF0",1738041424884,0.3446575,103020.0,103010.0,0.60234917]
["bitfinex-derivatives","BTCF0:USTF0",1738041427682,0.51851214,103020.0,103010.0,0.36964987]
["bitfinex-derivatives","BTCF0:USTF0",1738041430895,0.93871789,103020.0,103010.0,0.17548487]
["bitfinex-derivatives","BTCF0:USTF0",1738041431080,0.93871789,103020.0,103010.0,0.04093083]
["bitfinex-derivatives","BTCF0:USTF0",1738041431282,0.74457189,103020.0,103000.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1738041431588,0.7044765,103010.0,103000.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1738041432697,0.7044765,103010.0,103000.0,0.62573427]
["bitfinex-derivatives","BTCF0:USTF0",1738041433288,0.76388225,103010.0,103000.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1738041433490,0.7054765,103010.0,103000.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1738041433986,0.76488225,103010.0,103000.0,0.34512364]
["bitfinex-derivatives","BTCF0:USTF0",1738041434192,1.06488225,103010.0,103000.0,0.29522364]
["bitfinex-derivatives","BTCF0:USTF0",1738041434393,0.76488225,103010.0,103000.0,0.29522364]
["bitfinex-derivatives","BTCF0:USTF0",1738041434795,1.07732419,103010.0,103000.0,0.29522364]
["bitfinex-derivatives","BTCF0:USTF0",1738041434995,1.07732419,103010.0,103000.0,0.23043715]
["bitfinex-derivatives","BTCF0:USTF0",1738041435194,1.07732419,103010.0,103000.0,0.02444359]
["bitfinex-derivatives","BTCF0:USTF0",1738041435901,1.07732419,103010.0,102960.0,0.25139959]
["bitfinex-derivatives","BTCF0:USTF0",1738041435902,0.194228,102980.0,102960.0,0.25139959]
["bitfinex-derivatives","BTCF0:USTF0",1738041436103,0.05940575,102970.0,102960.0,0.25139959]
["bitfinex-derivatives","BTCF0:USTF0",1738041437898,0.1188115,102970.0,102960.0,0.25139959]
["bitfinex-derivatives","BTCF0:USTF0",1738041438099,0.05940575,102970.0,102960.0,0.61219959]
["bitfinex-derivatives","BTCF0:USTF0",1738041438499,0.06040575,102970.0,102960.0,0.61219959]
["bitfinex-derivatives","BTCF0:USTF0",1738041440092,0.20656737,102970.0,102960.0,0.587756]
["bitfinex-derivatives","BTCF0:USTF0",1738041440401,0.14716162,102970.0,102960.0,0.587756]
["bitfinex-derivatives","BTCF0:USTF0",1738041440898,0.14716162,102970.0,102960.0,0.226956]
["bitfinex-derivatives","BTCF0:USTF0",1738041441990,0.20656737,102970.0,102960.0,0.226956]
["bitfinex-derivatives","BTCF0:USTF0",1738041442601,0.14716162,102970.0,102960.0,0.226956]
["bitfinex-derivatives","BTCF0:USTF0",1738041444799,0.20656737,102970.0,102960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738041444999,0.40080737,102970.0,102950.0,0.63136719]
["bitfinex-derivatives","BTCF0:USTF0",1738041445194,0.1188115,102960.0,102950.0,0.66166719]
["bitfinex-derivatives","BTCF0:USTF0",1738041446201,0.1188115,102960.0,102950.0,0.66266719]
["bitfinex-derivatives","BTCF0:USTF0",1738041446598,0.1198115,102960.0,102950.0,0.66266719]
["bitfinex-derivatives","BTCF0:USTF0",1738041446797,0.3140705,102960.0,102950.0,0.66266719]
["bitfinex-derivatives","BTCF0:USTF0",1738041446997,0.3140705,102960.0,102950.0,0.6612102]
["bitfinex-derivatives","BTCF0:USTF0",1738041447594,0.3140705,102960.0,102950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738041447801,0.6748705,102960.0,102950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738041448398,0.6748705,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041448600,0.7051705,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041449502,0.76457625,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041450000,0.194297,102940.0,102930.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738041450204,0.3131085,102940.0,102930.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738041451207,0.194319,102930.0,102910.0,0.194351]
["bitfinex-derivatives","BTCF0:USTF0",1738041451506,0.1188115,102920.0,102910.0,0.649951]
["bitfinex-derivatives","BTCF0:USTF0",1738041451698,0.05940575,102920.0,102910.0,0.649951]
["bitfinex-derivatives","BTCF0:USTF0",1738041452000,0.1188115,102920.0,102910.0,0.66210027]
["bitfinex-derivatives","BTCF0:USTF0",1738041452598,0.09071227,102920.0,102910.0,0.66210027]
["bitfinex-derivatives","BTCF0:USTF0",1738041453398,0.09171227,102920.0,102910.0,0.649951]
["bitfinex-derivatives","BTCF0:USTF0",1738041454306,0.09271227,102920.0,102910.0,0.649951]
["bitfinex-derivatives","BTCF0:USTF0",1738041454908,0.09171227,102920.0,102910.0,0.649951]
["bitfinex-derivatives","BTCF0:USTF0",1738041455998,0.64684727,102920.0,102900.0,0.30610522]
["bitfinex-derivatives","BTCF0:USTF0",1738041456309,0.64684727,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738041456507,0.09171227,102920.0,102910.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738041457412,0.09171227,102920.0,102910.0,0.650054]
["bitfinex-derivatives","BTCF0:USTF0",1738041458013,0.09071227,102920.0,102910.0,0.650054]
["bitfinex-derivatives","BTCF0:USTF0",1738041458215,0.09171227,102920.0,102910.0,0.650054]
["bitfinex-derivatives","BTCF0:USTF0",1738041460214,0.28604727,102920.0,102910.0,0.650054]
["bitfinex-derivatives","BTCF0:USTF0",1738041462206,0.09171227,102920.0,102910.0,0.650054]
["bitfinex-derivatives","BTCF0:USTF0",1738041464421,0.28604727,102920.0,102910.0,0.650054]
["bitfinex-derivatives","BTCF0:USTF0",1738041465519,0.64684727,102920.0,102910.0,0.257054]
["bitfinex-derivatives","BTCF0:USTF0",1738041466813,0.28604727,102920.0,102910.0,0.257054]
["bitfinex-derivatives","BTCF0:USTF0",1738041469724,0.09171227,102920.0,102910.0,0.257054]
["bitfinex-derivatives","BTCF0:USTF0",1738041469922,0.09171227,102920.0,102910.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1738041470833,0.001,102920.0,102910.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1738041478623,0.06051537,102920.0,102910.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1738041479026,0.12003074,102920.0,102910.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1738041479225,0.06051537,102920.0,102910.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1738041480530,0.001,102920.0,102910.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1738041483334,0.08771776,102920.0,102910.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1738041487236,0.08771776,102920.0,102910.0,0.61808919]
["bitfinex-derivatives","BTCF0:USTF0",1738041488335,0.73354873,102920.0,102910.0,0.03073519]
["bitfinex-derivatives","BTCF0:USTF0",1738041488535,0.73354873,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041488834,0.76634873,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041491041,0.99673582,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041491636,0.99773582,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041493039,1.0091663,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041499547,0.86457319,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041500743,0.89296524,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041502842,0.62765575,102920.0,102910.0,0.19458819]
["bitfinex-derivatives","BTCF0:USTF0",1738041503048,0.23405575,102920.0,102910.0,0.55538819]
["bitfinex-derivatives","BTCF0:USTF0",1738041503247,0.23405575,102920.0,102910.0,0.61718819]
["bitfinex-derivatives","BTCF0:USTF0",1738041503750,0.23405575,102920.0,102910.0,0.25638819]
["bitfinex-derivatives","BTCF0:USTF0",1738041505448,0.29359976,102920.0,102910.0,0.25638819]
["bitfinex-derivatives","BTCF0:USTF0",1738041505746,0.23405575,102920.0,102910.0,0.25638819]
["bitfinex-derivatives","BTCF0:USTF0",1738041506148,0.17622061,102920.0,102910.0,0.25638819]
["bitfinex-derivatives","BTCF0:USTF0",1738041506350,0.23576462,102920.0,102910.0,0.22578819]
["bitfinex-derivatives","BTCF0:USTF0",1738041506551,0.40172587,102920.0,102910.0,0.22578819]
["bitfinex-derivatives","BTCF0:USTF0",1738041507554,0.40172587,102920.0,102910.0,0.03143519]
["bitfinex-derivatives","BTCF0:USTF0",1738041507853,0.43362587,102920.0,102910.0,0.03143519]
["bitfinex-derivatives","BTCF0:USTF0",1738041508055,0.79442587,102920.0,102910.0,0.03143519]
["bitfinex-derivatives","BTCF0:USTF0",1738041508656,0.79442587,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041510146,0.82334502,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041514763,1.18414502,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041515552,1.18614502,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041516461,1.21506101,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041519957,1.04154927,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041522562,0.64884927,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041522748,0.28804927,102920.0,102910.0,0.06393519]
["bitfinex-derivatives","BTCF0:USTF0",1738041523151,0.28804927,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041523355,0.64884927,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041523555,0.68164927,102920.0,102910.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1738041524167,0.194353,102910.0,102880.0,0.23279523]
["bitfinex-derivatives","BTCF0:USTF0",1738041524462,0.45151427,102890.0,102880.0,0.23279523]
["bitfinex-derivatives","BTCF0:USTF0",1738041524764,0.71149827,102900.0,102880.0,0.78799223]
["bitfinex-derivatives","BTCF0:USTF0",1738041524965,0.71149827,102900.0,102880.0,0.42719223]
["bitfinex-derivatives","BTCF0:USTF0",1738041525155,0.19450455,102910.0,102890.0,0.64590527]
["bitfinex-derivatives","BTCF0:USTF0",1738041525474,0.64701882,102910.0,102890.0,0.651891]
["bitfinex-derivatives","BTCF0:USTF0",1738041525860,0.09071427,102900.0,102890.0,0.651891]
["bitfinex-derivatives","BTCF0:USTF0",1738041526257,0.64601882,102910.0,102890.0,0.651891]
["bitfinex-derivatives","BTCF0:USTF0",1738041527157,0.64601882,102910.0,102890.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1738041527360,0.64601882,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041528460,0.64701882,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041528662,0.28621882,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041529060,0.28821882,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041529557,0.64901882,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041529768,0.64801882,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041530661,0.64701882,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041530862,0.64701882,102910.0,102890.0,0.291082]
["bitfinex-derivatives","BTCF0:USTF0",1738041531255,0.64801882,102910.0,102890.0,0.291082]
["bitfinex-derivatives","BTCF0:USTF0",1738041531461,0.64901882,102910.0,102890.0,0.291082]
["bitfinex-derivatives","BTCF0:USTF0",1738041531964,0.96754571,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041532467,0.96554571,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041532664,0.87483144,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041533068,0.87383144,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041533262,0.87583144,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041533462,0.32067244,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041534169,0.32167244,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041534765,0.32167244,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041534966,0.1479305,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041535169,0.1459305,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041535370,0.1459305,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041535567,0.1459305,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738041535974,0.1459305,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041536474,0.1469305,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041537274,0.3412835,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041537474,0.3422835,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041538573,0.3402835,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041539074,0.3392835,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041539266,0.3402835,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041542170,0.1459305,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041542377,0.17488749,102910.0,102900.0,0.64588627]
["bitfinex-derivatives","BTCF0:USTF0",1738041542572,0.17488749,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738041544875,0.39917619,102940.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738041545077,0.48989046,102940.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738041545274,0.88169046,102940.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738041545973,0.88183601,102940.0,102920.0,0.19448055]
["bitfinex-derivatives","BTCF0:USTF0",1738041546279,0.89287801,102940.0,102920.0,0.19448055]
["bitfinex-derivatives","BTCF0:USTF0",1738041547080,0.89687801,102940.0,102920.0,0.19448055]
["bitfinex-derivatives","BTCF0:USTF0",1738041547273,0.11586564,102930.0,102920.0,0.19448055]
["bitfinex-derivatives","BTCF0:USTF0",1738041548679,0.12286564,102930.0,102920.0,0.19448055]
["bitfinex-derivatives","BTCF0:USTF0",1738041556084,0.12286564,102930.0,102920.0,0.28519482]
["bitfinex-derivatives","BTCF0:USTF0",1738041556582,0.12286564,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041557484,0.12286564,102930.0,102920.0,0.61478214]
["bitfinex-derivatives","BTCF0:USTF0",1738041561988,0.20962186,102930.0,102920.0,0.61478214]
["bitfinex-derivatives","BTCF0:USTF0",1738041562784,0.20962186,102930.0,102920.0,0.67428373]
["bitfinex-derivatives","BTCF0:USTF0",1738041564192,0.20962186,102930.0,102920.0,0.61478214]
["bitfinex-derivatives","BTCF0:USTF0",1738041564785,0.40393786,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041564985,0.20962186,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041572998,0.20962186,102930.0,102920.0,0.31348373]
["bitfinex-derivatives","BTCF0:USTF0",1738041574596,0.20962186,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041575898,0.40393786,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041577800,0.34614806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041580005,0.76644965,102930.0,102920.0,0.17450567]
["bitfinex-derivatives","BTCF0:USTF0",1738041580202,0.73814806,102930.0,102920.0,0.17450567]
["bitfinex-derivatives","BTCF0:USTF0",1738041580400,0.76884806,102930.0,102920.0,0.17450567]
["bitfinex-derivatives","BTCF0:USTF0",1738041580701,0.76884806,102930.0,102920.0,0.36884067]
["bitfinex-derivatives","BTCF0:USTF0",1738041581302,0.40804806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041581502,0.76884806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041581808,0.40804806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041582004,0.82834965,102930.0,102920.0,0.36884067]
["bitfinex-derivatives","BTCF0:USTF0",1738041582310,0.40804806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041583212,0.76884806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041583405,0.40804806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041585003,0.76884806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041585201,0.40804806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041586410,0.76884806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041586615,0.40804806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041586812,0.76884806,102930.0,102920.0,0.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1738041587207,0.79805978,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041588007,0.43725978,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041589509,0.79805978,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041589708,0.43725978,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041590322,0.79805978,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041590512,0.43725978,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041591213,0.79805978,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041591920,0.43725978,102930.0,102920.0,0.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1738041593021,0.18104378,102930.0,102920.0,0.67428373]
["bitfinex-derivatives","BTCF0:USTF0",1738041596313,0.18104378,102930.0,102920.0,2.17428373]
["bitfinex-derivatives","BTCF0:USTF0",1738041596818,0.18104378,102930.0,102920.0,0.67428373]
["bitfinex-derivatives","BTCF0:USTF0",1738041597007,0.007,102930.0,102920.0,0.67428373]
["bitfinex-derivatives","BTCF0:USTF0",1738041597211,0.15212061,102930.0,102920.0,0.67428373]
["bitfinex-derivatives","BTCF0:USTF0",1738041598115,0.15212061,102930.0,102920.0,0.73378532]
["bitfinex-derivatives","BTCF0:USTF0",1738041598316,0.15212061,102930.0,102920.0,0.67428373]
["bitfinex-derivatives","BTCF0:USTF0",1738041599116,0.17418933,102940.0,102920.0,0.47994873]
["bitfinex-derivatives","BTCF0:USTF0",1738041599417,0.17418933,102940.0,102930.0,0.77001918]
["bitfinex-derivatives","BTCF0:USTF0",1738041600610,0.20321985,102940.0,102930.0,0.77001918]
["bitfinex-derivatives","BTCF0:USTF0",1738041600831,0.20621985,102940.0,102930.0,0.77001918]
["bitfinex-derivatives","BTCF0:USTF0",1738041602825,0.20621985,102940.0,102930.0,2.27001918]
["bitfinex-derivatives","BTCF0:USTF0",1738041604419,0.00314555,102940.0,102930.0,2.67714079]
["bitfinex-derivatives","BTCF0:USTF0",1738041605925,0.00314555,102940.0,102930.0,2.6876429]
["bitfinex-derivatives","BTCF0:USTF0",1738041607427,0.00314555,102940.0,102930.0,2.28052129]
["bitfinex-derivatives","BTCF0:USTF0",1738041611724,0.00314555,102940.0,102930.0,2.36016129]
["bitfinex-derivatives","BTCF0:USTF0",1738041615030,0.00314555,102940.0,102930.0,2.53464198]
["bitfinex-derivatives","BTCF0:USTF0",1738041615541,0.37549384,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738041615838,0.37549384,102960.0,102950.0,0.25377959]
["bitfinex-derivatives","BTCF0:USTF0",1738041616723,0.37949384,102960.0,102950.0,0.25377959]
["bitfinex-derivatives","BTCF0:USTF0",1738041616924,0.38549384,102960.0,102950.0,0.25377959]
["bitfinex-derivatives","BTCF0:USTF0",1738041617325,0.19123184,102960.0,102950.0,0.61457959]
["bitfinex-derivatives","BTCF0:USTF0",1738041617525,0.19123184,102960.0,102950.0,0.67408118]
["bitfinex-derivatives","BTCF0:USTF0",1738041618240,0.12843184,102960.0,102950.0,0.67408118]
["bitfinex-derivatives","BTCF0:USTF0",1738041618425,0.12843184,102960.0,102950.0,0.70548118]
["bitfinex-derivatives","BTCF0:USTF0",1738041618625,0.09703184,102960.0,102950.0,0.70548118]
["bitfinex-derivatives","BTCF0:USTF0",1738041618831,0.11618801,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738041619133,0.11618801,102970.0,102960.0,0.81328377]
["bitfinex-derivatives","BTCF0:USTF0",1738041619336,0.11618801,102970.0,102960.0,2.31328377]
["bitfinex-derivatives","BTCF0:USTF0",1738041619829,0.17404378,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738041620035,0.0303,102990.0,102980.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738041620235,0.0303,102990.0,102980.0,0.67402418]
["bitfinex-derivatives","BTCF0:USTF0",1738041620733,0.89116105,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738041620926,0.8913066,103000.0,102990.0,0.67400618]
["bitfinex-derivatives","BTCF0:USTF0",1738041621326,0.8583066,103000.0,102990.0,0.75416618]
["bitfinex-derivatives","BTCF0:USTF0",1738041622628,0.8583066,103000.0,102990.0,0.84739534]
["bitfinex-derivatives","BTCF0:USTF0",1738041622824,0.8269066,103000.0,102990.0,0.84739534]
["bitfinex-derivatives","BTCF0:USTF0",1738041623337,0.8269066,103000.0,102990.0,0.87929534]
["bitfinex-derivatives","BTCF0:USTF0",1738041623835,0.8369066,103000.0,102990.0,0.88029534]
["bitfinex-derivatives","BTCF0:USTF0",1738041624337,0.8309066,103000.0,102990.0,0.88329534]
["bitfinex-derivatives","BTCF0:USTF0",1738041624638,0.0307,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738041624830,0.063,103020.0,103010.0,0.64548117]
["bitfinex-derivatives","BTCF0:USTF0",1738041626531,0.065,103020.0,103010.0,0.64548117]
["bitfinex-derivatives","BTCF0:USTF0",1738041626830,0.067,103020.0,103010.0,0.64548117]
["bitfinex-derivatives","BTCF0:USTF0",1738041629231,0.067,103020.0,103010.0,0.65554103]
["bitfinex-derivatives","BTCF0:USTF0",1738041629732,0.00014555,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738041630047,0.00014555,103030.0,103020.0,0.81613834]
["bitfinex-derivatives","BTCF0:USTF0",1738041630738,0.00014555,103030.0,103020.0,0.73597834]
["bitfinex-derivatives","BTCF0:USTF0",1738041631041,0.00614555,103030.0,103020.0,0.81713834]
["bitfinex-derivatives","BTCF0:USTF0",1738041632241,0.00914555,103030.0,103020.0,0.81713834]
["bitfinex-derivatives","BTCF0:USTF0",1738041632828,0.00814555,103030.0,103020.0,0.81713834]
["bitfinex-derivatives","BTCF0:USTF0",1738041633033,0.0913,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738041633237,0.0913,103040.0,103030.0,0.64544317]
["bitfinex-derivatives","BTCF0:USTF0",1738041634340,0.0963,103040.0,103030.0,0.64544317]
["bitfinex-derivatives","BTCF0:USTF0",1738041635335,0.0993,103040.0,103030.0,0.64544317]
["bitfinex-derivatives","BTCF0:USTF0",1738041635731,0.0993,103040.0,103030.0,0.28464317]
["bitfinex-derivatives","BTCF0:USTF0",1738041635946,0.293408,103040.0,103030.0,0.28464317]
["bitfinex-derivatives","BTCF0:USTF0",1738041637247,0.0993,103040.0,103030.0,0.29496657]
["bitfinex-derivatives","BTCF0:USTF0",1738041642641,0.10956742,103040.0,103030.0,0.29496657]
["bitfinex-derivatives","BTCF0:USTF0",1738041642837,0.0993,103040.0,103030.0,0.29496657]
["bitfinex-derivatives","BTCF0:USTF0",1738041646046,0.0993,103040.0,103030.0,0.65576657]
["bitfinex-derivatives","BTCF0:USTF0",1738041647341,0.008,103040.0,103030.0,0.65576657]
["bitfinex-derivatives","BTCF0:USTF0",1738041647545,0.008,103040.0,103030.0,0.68816657]
["bitfinex-derivatives","BTCF0:USTF0",1738041647745,0.008,103040.0,103030.0,0.71906657]
["bitfinex-derivatives","BTCF0:USTF0",1738041652254,0.00014555,103050.0,103030.0,0.61545574]
["bitfinex-derivatives","BTCF0:USTF0",1738041652550,0.00014555,103050.0,103040.0,0.67832417]
["bitfinex-derivatives","BTCF0:USTF0",1738041653446,0.00514555,103050.0,103040.0,0.67832417]
["bitfinex-derivatives","BTCF0:USTF0",1738041654049,0.00214555,103050.0,103040.0,0.67832417]
["bitfinex-derivatives","BTCF0:USTF0",1738041654654,0.00214555,103050.0,103040.0,0.75788417]
["bitfinex-derivatives","BTCF0:USTF0",1738041655158,0.00414555,103050.0,103040.0,0.75788417]
["bitfinex-derivatives","BTCF0:USTF0",1738041655958,0.00314555,103050.0,103040.0,0.75788417]
["bitfinex-derivatives","BTCF0:USTF0",1738041657562,0.00314555,103050.0,103040.0,0.99052509]
["bitfinex-derivatives","BTCF0:USTF0",1738041660658,0.00314555,103050.0,103040.0,1.0187029]
["bitfinex-derivatives","BTCF0:USTF0",1738041662565,0.00314555,103050.0,103040.0,0.70650198]
["bitfinex-derivatives","BTCF0:USTF0",1738041662867,0.00314555,103050.0,103040.0,0.61425499]
["bitfinex-derivatives","BTCF0:USTF0",1738041663069,0.03364555,103050.0,103040.0,0.61425499]
["bitfinex-derivatives","BTCF0:USTF0",1738041663261,0.03364555,103050.0,103040.0,0.67360198]
["bitfinex-derivatives","BTCF0:USTF0",1738041664664,0.03364555,103050.0,103040.0,0.64535743]
["bitfinex-derivatives","BTCF0:USTF0",1738041666266,0.22773555,103050.0,103040.0,0.64535743]
["bitfinex-derivatives","BTCF0:USTF0",1738041666662,0.22773555,103050.0,103040.0,0.28455743]
["bitfinex-derivatives","BTCF0:USTF0",1738041667663,0.58853555,103050.0,103040.0,0.28455743]
["bitfinex-derivatives","BTCF0:USTF0",1738041668760,0.22773555,103050.0,103040.0,0.28455743]
["bitfinex-derivatives","BTCF0:USTF0",1738041670474,0.37161522,103050.0,103040.0,0.28455743]
["bitfinex-derivatives","BTCF0:USTF0",1738041672669,0.62877465,103050.0,103030.0,0.41739899]
["bitfinex-derivatives","BTCF0:USTF0",1738041672868,0.194108,103040.0,103030.0,0.61151899]
["bitfinex-derivatives","BTCF0:USTF0",1738041673269,0.259608,103040.0,103030.0,0.61151899]
["bitfinex-derivatives","BTCF0:USTF0",1738041674272,0.259608,103040.0,103030.0,0.70396842]
["bitfinex-derivatives","BTCF0:USTF0",1738041674864,0.259608,103040.0,103030.0,0.61351899]
["bitfinex-derivatives","BTCF0:USTF0",1738041675877,0.259608,103040.0,103030.0,0.70396842]
["bitfinex-derivatives","BTCF0:USTF0",1738041676273,0.71085743,103040.0,103030.0,0.40907559]
["bitfinex-derivatives","BTCF0:USTF0",1738041678575,0.8547371,103040.0,103030.0,0.23464092]
["bitfinex-derivatives","BTCF0:USTF0",1738041678773,0.8547371,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738041678975,1.1547371,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738041679372,0.8547371,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738041682887,0.194127,103030.0,103020.0,0.40722114]
["bitfinex-derivatives","BTCF0:USTF0",1738041683178,0.67807643,103030.0,103020.0,0.40722114]
["bitfinex-derivatives","BTCF0:USTF0",1738041683378,0.67807643,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041683785,0.67821807,103030.0,103020.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041684186,0.7686675,103030.0,103020.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041684492,0.7686675,103030.0,103020.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738041684878,0.67821807,103030.0,103020.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738041686688,0.85143247,103030.0,103020.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738041687484,0.85143247,103030.0,103020.0,0.20029155]
["bitfinex-derivatives","BTCF0:USTF0",1738041687782,0.85143247,103030.0,103020.0,0.19529155]
["bitfinex-derivatives","BTCF0:USTF0",1738041687783,0.8617735,103030.0,103020.0,0.19529155]
["bitfinex-derivatives","BTCF0:USTF0",1738041687987,0.8617735,103030.0,103020.0,0.19629155]
["bitfinex-derivatives","BTCF0:USTF0",1738041688688,0.8617735,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738041689188,0.8617735,103030.0,103020.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041689582,0.94828309,103030.0,103020.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041690188,0.94828309,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738041691088,0.94828309,103030.0,103020.0,0.19629155]
["bitfinex-derivatives","BTCF0:USTF0",1738041691293,0.63100666,103030.0,103020.0,0.19629155]
["bitfinex-derivatives","BTCF0:USTF0",1738041691590,0.62066563,103030.0,103020.0,0.29299155]
["bitfinex-derivatives","BTCF0:USTF0",1738041692091,0.71111506,103030.0,103020.0,0.29299155]
["bitfinex-derivatives","BTCF0:USTF0",1738041693389,0.56682395,103030.0,103020.0,0.29299155]
["bitfinex-derivatives","BTCF0:USTF0",1738041693587,0.20602395,103030.0,103020.0,0.29299155]
["bitfinex-derivatives","BTCF0:USTF0",1738041693791,0.20602395,103030.0,103020.0,0.65379155]
["bitfinex-derivatives","BTCF0:USTF0",1738041694189,0.11557452,103030.0,103020.0,0.65379155]
["bitfinex-derivatives","BTCF0:USTF0",1738041694887,0.11557452,103030.0,103020.0,0.74424098]
["bitfinex-derivatives","BTCF0:USTF0",1738041695085,0.11557452,103030.0,103020.0,0.65379155]
["bitfinex-derivatives","BTCF0:USTF0",1738041695485,0.11557452,103030.0,103020.0,0.74424098]
["bitfinex-derivatives","BTCF0:USTF0",1738041697189,0.11557452,103030.0,103020.0,0.75413156]
["bitfinex-derivatives","BTCF0:USTF0",1738041697588,0.00014164,103030.0,103020.0,0.75413156]
["bitfinex-derivatives","BTCF0:USTF0",1738041705492,0.00014164,103030.0,103020.0,0.84458099]
["bitfinex-derivatives","BTCF0:USTF0",1738041706301,0.00014164,103030.0,103020.0,0.75413156]
["bitfinex-derivatives","BTCF0:USTF0",1738041706503,0.00014164,103030.0,103020.0,2.25413156]
["bitfinex-derivatives","BTCF0:USTF0",1738041707298,0.00014164,103030.0,103020.0,2.42856623]
["bitfinex-derivatives","BTCF0:USTF0",1738041709402,0.00014164,103030.0,103020.0,2.51901566]
["bitfinex-derivatives","BTCF0:USTF0",1738041710005,0.00014164,103030.0,103020.0,0.92856623]
["bitfinex-derivatives","BTCF0:USTF0",1738041714208,0.00014164,103030.0,103020.0,0.84458099]
["bitfinex-derivatives","BTCF0:USTF0",1738041714405,0.00014164,103030.0,103020.0,0.75413156]
["bitfinex-derivatives","BTCF0:USTF0",1738041716908,0.00014164,103030.0,103020.0,0.84458099]
["bitfinex-derivatives","BTCF0:USTF0",1738041717307,0.14807843,103050.0,103020.0,0.82486966]
["bitfinex-derivatives","BTCF0:USTF0",1738041717611,0.14807843,103050.0,103040.0,0.554908]
["bitfinex-derivatives","BTCF0:USTF0",1738041718908,0.15207843,103050.0,103040.0,0.554908]
["bitfinex-derivatives","BTCF0:USTF0",1738041719415,0.15407843,103050.0,103040.0,0.554908]
["bitfinex-derivatives","BTCF0:USTF0",1738041720213,0.15407843,103050.0,103040.0,0.64535743]
["bitfinex-derivatives","BTCF0:USTF0",1738041720511,0.15407843,103050.0,103040.0,0.61426499]
["bitfinex-derivatives","BTCF0:USTF0",1738041720708,0.12157843,103050.0,103040.0,0.67362198]
["bitfinex-derivatives","BTCF0:USTF0",1738041720912,0.12157843,103050.0,103040.0,0.70462198]
["bitfinex-derivatives","BTCF0:USTF0",1738041721114,4.3e-07,103050.0,103040.0,1.13142198]
["bitfinex-derivatives","BTCF0:USTF0",1738041721611,0.1732144,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738041721908,0.1732144,103060.0,103050.0,0.61424699]
["bitfinex-derivatives","BTCF0:USTF0",1738041722508,0.1732144,103060.0,103050.0,0.64530797]
["bitfinex-derivatives","BTCF0:USTF0",1738041722912,0.1772144,103060.0,103050.0,0.64530797]
["bitfinex-derivatives","BTCF0:USTF0",1738041724622,0.1792144,103060.0,103050.0,0.64530797]
["bitfinex-derivatives","BTCF0:USTF0",1738041725316,0.006,103060.0,103050.0,0.64530797]
["bitfinex-derivatives","BTCF0:USTF0",1738041729613,0.004,103060.0,103050.0,0.64530797]
["bitfinex-derivatives","BTCF0:USTF0",1738041729917,0.005,103060.0,103050.0,0.64530797]
["bitfinex-derivatives","BTCF0:USTF0",1738041730609,0.00155317,103070.0,103050.0,0.54163594]
["bitfinex-derivatives","BTCF0:USTF0",1738041730808,9.706e-05,103070.0,103060.0,0.67708897]
["bitfinex-derivatives","BTCF0:USTF0",1738041731118,9.706e-05,103070.0,103060.0,0.73878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041731720,0.00109706,103070.0,103060.0,0.73878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041732106,0.00209706,103070.0,103060.0,0.73878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041732307,0.00409706,103070.0,103060.0,0.73878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041732721,0.00309706,103070.0,103060.0,0.73878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041733023,0.00509706,103070.0,103060.0,0.73878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041734022,0.00509706,103070.0,103060.0,2.23878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041734417,0.00209706,103070.0,103060.0,2.23878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041735213,0.00109706,103070.0,103060.0,2.23878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041737314,6e-08,103070.0,103060.0,2.23878897]
["bitfinex-derivatives","BTCF0:USTF0",1738041738420,6e-08,103070.0,103060.0,2.24868597]
["bitfinex-derivatives","BTCF0:USTF0",1738041742529,6e-08,103070.0,103060.0,2.27689826]
["bitfinex-derivatives","BTCF0:USTF0",1738041743028,6e-08,103070.0,103060.0,2.68397385]
["bitfinex-derivatives","BTCF0:USTF0",1738041746030,6e-08,103070.0,103060.0,2.51064806]
["bitfinex-derivatives","BTCF0:USTF0",1738041749333,6e-08,103070.0,103060.0,3.22856375]
["bitfinex-derivatives","BTCF0:USTF0",1738041750427,0.1931,103100.0,103060.0,3.03449275]
["bitfinex-derivatives","BTCF0:USTF0",1738041750627,0.1931,103100.0,103090.0,0.61412913]
["bitfinex-derivatives","BTCF0:USTF0",1738041751630,0.1941,103100.0,103090.0,0.61412913]
["bitfinex-derivatives","BTCF0:USTF0",1738041752427,0.1961,103100.0,103090.0,0.61412913]
["bitfinex-derivatives","BTCF0:USTF0",1738041754341,0.1941,103100.0,103090.0,0.61412913]
["bitfinex-derivatives","BTCF0:USTF0",1738041755639,0.33852959,103100.0,103090.0,0.61412913]
["bitfinex-derivatives","BTCF0:USTF0",1738041759941,0.33852959,103100.0,103090.0,0.62411587]
["bitfinex-derivatives","BTCF0:USTF0",1738041760944,0.39784472,103100.0,103090.0,0.62411587]
["bitfinex-derivatives","BTCF0:USTF0",1738041765940,0.33852959,103100.0,103090.0,0.62411587]
["bitfinex-derivatives","BTCF0:USTF0",1738041766950,0.39784472,103100.0,103090.0,0.62411587]
["bitfinex-derivatives","BTCF0:USTF0",1738041768648,0.65115485,103100.0,103090.0,0.20400074]
["bitfinex-derivatives","BTCF0:USTF0",1738041768844,1.01195485,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041769041,0.95263972,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041769239,0.81795985,103100.0,103080.0,0.40682467]
["bitfinex-derivatives","BTCF0:USTF0",1738041769443,0.194014,103090.0,103080.0,0.6601648]
["bitfinex-derivatives","BTCF0:USTF0",1738041770754,0.194014,103090.0,103080.0,0.6621648]
["bitfinex-derivatives","BTCF0:USTF0",1738041771152,0.33844359,103090.0,103080.0,0.42952388]
["bitfinex-derivatives","BTCF0:USTF0",1738041771554,0.33844359,103090.0,103080.0,0.42752388]
["bitfinex-derivatives","BTCF0:USTF0",1738041771753,0.33844359,103090.0,103080.0,0.43949708]
["bitfinex-derivatives","BTCF0:USTF0",1738041773059,0.39775872,103090.0,103080.0,0.38018195]
["bitfinex-derivatives","BTCF0:USTF0",1738041775756,0.42654353,103090.0,103080.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738041778157,0.78734353,103090.0,103080.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738041778963,0.42654353,103090.0,103080.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738041779167,0.78734353,103090.0,103080.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738041779661,0.42654353,103090.0,103080.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738041782375,0.78734353,103090.0,103080.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738041783574,0.87425373,103090.0,103080.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738041784276,0.51345373,103090.0,103080.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738041785376,0.2601246,103090.0,103080.0,0.26531333]
["bitfinex-derivatives","BTCF0:USTF0",1738041785577,0.2601246,103090.0,103080.0,0.32751333]
["bitfinex-derivatives","BTCF0:USTF0",1738041785771,0.2601246,103090.0,103080.0,0.35831333]
["bitfinex-derivatives","BTCF0:USTF0",1738041790276,0.11561093,103090.0,103080.0,0.35831333]
["bitfinex-derivatives","BTCF0:USTF0",1738041791679,0.11561093,103090.0,103080.0,0.71911333]
["bitfinex-derivatives","BTCF0:USTF0",1738041793074,0.11561093,103090.0,103080.0,0.6597982]
["bitfinex-derivatives","BTCF0:USTF0",1738041793782,0.11561093,103090.0,103080.0,0.47318195]
["bitfinex-derivatives","BTCF0:USTF0",1738041793983,0.11561093,103090.0,103080.0,0.83398195]
["bitfinex-derivatives","BTCF0:USTF0",1738041794675,0.11561093,103090.0,103080.0,0.47318195]
["bitfinex-derivatives","BTCF0:USTF0",1738041794875,0.11561093,103090.0,103080.0,0.83398195]
["bitfinex-derivatives","BTCF0:USTF0",1738041795176,0.72974006,103090.0,103080.0,0.41208195]
["bitfinex-derivatives","BTCF0:USTF0",1738041795579,0.72974006,103090.0,103080.0,0.38018195]
["bitfinex-derivatives","BTCF0:USTF0",1738041796685,0.7586428,103090.0,103080.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738041798781,0.7586428,103090.0,103080.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1738041799385,0.81795793,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738041800281,0.67344426,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738041800985,0.61412913,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738041801881,0.61412913,103090.0,103080.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1738041802290,0.25332913,103090.0,103080.0,0.227833]
["bitfinex-derivatives","BTCF0:USTF0",1738041802484,0.81703848,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041803081,0.78593848,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041804689,0.78693848,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041804891,0.84625361,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041805388,0.194014,103090.0,103080.0,0.225829]
["bitfinex-derivatives","BTCF0:USTF0",1738041805580,0.61412913,103090.0,103080.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1738041805781,0.25332913,103090.0,103080.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1738041807196,0.25332913,103090.0,103080.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738041807891,0.78593448,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041808494,0.42513448,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041809190,0.42613448,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041810983,0.78693448,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041811192,0.84624961,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041812098,1.01973046,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041813590,0.96041533,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041813894,0.55789398,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738041815288,0.55789398,103100.0,103090.0,0.226814]
["bitfinex-derivatives","BTCF0:USTF0",1738041816091,0.70237332,103100.0,103090.0,0.226814]
["bitfinex-derivatives","BTCF0:USTF0",1738041816402,0.47827532,103100.0,103090.0,0.28612913]
["bitfinex-derivatives","BTCF0:USTF0",1738041816900,0.47827532,103100.0,103090.0,0.226814]
["bitfinex-derivatives","BTCF0:USTF0",1738041817200,0.41896019,103100.0,103090.0,0.28612913]
["bitfinex-derivatives","BTCF0:USTF0",1738041817402,0.47827532,103100.0,103090.0,0.226814]
["bitfinex-derivatives","BTCF0:USTF0",1738041818790,0.41896019,103100.0,103090.0,0.64692913]
["bitfinex-derivatives","BTCF0:USTF0",1738041826002,0.21656647,103100.0,103090.0,0.64692913]
["bitfinex-derivatives","BTCF0:USTF0",1738041827501,0.3194157,103110.0,103090.0,0.51223026]
["bitfinex-derivatives","BTCF0:USTF0",1738041827800,0.3194157,103110.0,103100.0,0.70482526]
["bitfinex-derivatives","BTCF0:USTF0",1738041828104,0.3194157,103110.0,103100.0,0.73542526]
["bitfinex-derivatives","BTCF0:USTF0",1738041828307,0.14447934,103110.0,103100.0,0.73542526]
["bitfinex-derivatives","BTCF0:USTF0",1738041828906,0.14547934,103110.0,103100.0,0.67611013]
["bitfinex-derivatives","BTCF0:USTF0",1738041830892,0.14647934,103110.0,103100.0,0.67611013]
["bitfinex-derivatives","BTCF0:USTF0",1738041832510,0.002,103110.0,103100.0,0.67611013]
["bitfinex-derivatives","BTCF0:USTF0",1738041833709,0.002,103110.0,103100.0,0.73542526]
["bitfinex-derivatives","BTCF0:USTF0",1738041834503,0.002,103110.0,103100.0,0.74521354]
["bitfinex-derivatives","BTCF0:USTF0",1738041837010,0.002,103110.0,103100.0,0.68589841]
["bitfinex-derivatives","BTCF0:USTF0",1738041841513,0.002,103110.0,103100.0,0.74521354]
["bitfinex-derivatives","BTCF0:USTF0",1738041844419,0.002,103110.0,103100.0,0.68589841]
["bitfinex-derivatives","BTCF0:USTF0",1738041845214,0.002,103110.0,103100.0,0.74521354]
["bitfinex-derivatives","BTCF0:USTF0",1738041846114,0.31796019,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738041846309,0.31796019,103120.0,103110.0,0.64689213]
["bitfinex-derivatives","BTCF0:USTF0",1738041846510,0.31796019,103120.0,103110.0,2.14689213]
["bitfinex-derivatives","BTCF0:USTF0",1738041846815,0.31796019,103120.0,103110.0,0.64689213]
["bitfinex-derivatives","BTCF0:USTF0",1738041847408,0.32096019,103120.0,103110.0,0.64689213]
["bitfinex-derivatives","BTCF0:USTF0",1738041848621,0.003,103120.0,103110.0,0.82107588]
["bitfinex-derivatives","BTCF0:USTF0",1738041850424,0.17457934,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738041850618,0.17457934,103130.0,103120.0,0.25327313]
["bitfinex-derivatives","BTCF0:USTF0",1738041852426,0.17457934,103130.0,103120.0,0.31258826]
["bitfinex-derivatives","BTCF0:USTF0",1738041852631,0.17457934,103130.0,103120.0,0.25327313]
["bitfinex-derivatives","BTCF0:USTF0",1738041852926,0.17557934,103130.0,103120.0,0.25327313]
["bitfinex-derivatives","BTCF0:USTF0",1738041854624,0.23489447,103130.0,103120.0,0.20397821]
["bitfinex-derivatives","BTCF0:USTF0",1738041857034,0.23489447,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738041857226,0.193958,103120.0,103110.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1738041857422,0.67767313,103120.0,103110.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1738041857933,0.67767313,103120.0,103110.0,0.42760743]
["bitfinex-derivatives","BTCF0:USTF0",1738041858135,0.67767313,103120.0,103110.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1738041858323,0.67767313,103120.0,103110.0,0.42760743]
["bitfinex-derivatives","BTCF0:USTF0",1738041858525,0.67767313,103120.0,103110.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1738041859127,0.31687313,103120.0,103110.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1738041859330,0.31787313,103120.0,103110.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1738041859731,0.67867313,103120.0,103110.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1738041861228,0.99663332,103120.0,103110.0,0.19410855]
["bitfinex-derivatives","BTCF0:USTF0",1738041862539,1.05594845,103120.0,103110.0,0.19410855]
["bitfinex-derivatives","BTCF0:USTF0",1738041864439,0.91146911,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041879546,1.27226911,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041881641,1.09878826,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041887940,1.00847313,103120.0,103110.0,0.19412255]
["bitfinex-derivatives","BTCF0:USTF0",1738041888340,1.00847313,103120.0,103110.0,0.22552255]
["bitfinex-derivatives","BTCF0:USTF0",1738041889346,1.06778826,103120.0,103110.0,0.22552255]
["bitfinex-derivatives","BTCF0:USTF0",1738041890353,0.70698826,103120.0,103110.0,0.22552255]
["bitfinex-derivatives","BTCF0:USTF0",1738041891544,0.91040677,103120.0,103110.0,0.22552255]
["bitfinex-derivatives","BTCF0:USTF0",1738041892154,0.62453364,103120.0,103110.0,0.22552255]
["bitfinex-derivatives","BTCF0:USTF0",1738041892452,0.20441851,103120.0,103110.0,0.28483768]
["bitfinex-derivatives","BTCF0:USTF0",1738041893154,0.20441851,103120.0,103110.0,0.64563768]
["bitfinex-derivatives","BTCF0:USTF0",1738041894553,0.20441851,103120.0,103110.0,0.70495281]
["bitfinex-derivatives","BTCF0:USTF0",1738041894749,0.31787137,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738041894945,0.31787137,103130.0,103120.0,0.73688826]
["bitfinex-derivatives","BTCF0:USTF0",1738041895548,1e-08,103130.0,103120.0,0.73688826]
["bitfinex-derivatives","BTCF0:USTF0",1738041895750,0.00145492,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738041895946,0.00145492,103140.0,103130.0,0.28415413]
["bitfinex-derivatives","BTCF0:USTF0",1738041896956,0.00245492,103140.0,103130.0,0.28415413]
["bitfinex-derivatives","BTCF0:USTF0",1738041897150,0.00245492,103140.0,103130.0,0.64595413]
["bitfinex-derivatives","BTCF0:USTF0",1738041897848,0.23126331,103150.0,103130.0,0.45201513]
["bitfinex-derivatives","BTCF0:USTF0",1738041898156,0.23126331,103150.0,103140.0,0.31563513]
["bitfinex-derivatives","BTCF0:USTF0",1738041898657,0.23126331,103150.0,103140.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1738041899355,0.23126331,103150.0,103140.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1738041899759,0.717789,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738041900057,0.71718899,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738041902060,0.71718899,103160.0,103150.0,0.194901]
["bitfinex-derivatives","BTCF0:USTF0",1738041903152,0.71718899,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041913362,0.89027721,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738041914469,0.89027721,103160.0,103150.0,0.0008591]
["bitfinex-derivatives","BTCF0:USTF0",1738041915364,0.89027721,103160.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041915365,0.19392,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041915566,1.09609264,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041915966,1.15919264,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041916168,1.06890632,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738041916670,1.15919264,103140.0,103130.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738041917360,0.96527264,103140.0,103110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738041917575,0.81188632,103120.0,103100.0,0.224989]
["bitfinex-derivatives","BTCF0:USTF0",1738041917771,0.64506332,103110.0,103100.0,0.224989]
["bitfinex-derivatives","BTCF0:USTF0",1738041918670,0.554777,103110.0,103100.0,0.224989]
["bitfinex-derivatives","BTCF0:USTF0",1738041918876,0.554777,103110.0,103100.0,0.23479932]
["bitfinex-derivatives","BTCF0:USTF0",1738041919580,0.3608,103110.0,103100.0,0.23479932]
["bitfinex-derivatives","BTCF0:USTF0",1738041919979,0.64506332,103110.0,103100.0,0.224989]
["bitfinex-derivatives","BTCF0:USTF0",1738041920173,0.64506332,103110.0,103090.0,0.61695155]
["bitfinex-derivatives","BTCF0:USTF0",1738041920566,0.3608,103100.0,103090.0,0.25615155]
["bitfinex-derivatives","BTCF0:USTF0",1738041921270,0.3608,103100.0,103090.0,0.25715155]
["bitfinex-derivatives","BTCF0:USTF0",1738041922472,0.3608,103100.0,103090.0,0.25915155]
["bitfinex-derivatives","BTCF0:USTF0",1738041922667,0.3608,103100.0,103090.0,0.26875716]
["bitfinex-derivatives","BTCF0:USTF0",1738041922874,0.3608,103100.0,103090.0,0.26675716]
["bitfinex-derivatives","BTCF0:USTF0",1738041923176,0.3608,103100.0,103090.0,0.26875716]
["bitfinex-derivatives","BTCF0:USTF0",1738041924282,0.3608,103100.0,103090.0,0.35904348]
["bitfinex-derivatives","BTCF0:USTF0",1738041926977,0.554777,103110.0,103090.0,0.52583748]
["bitfinex-derivatives","BTCF0:USTF0",1738041927178,0.3608,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041927984,0.65508811,103120.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041928583,0.09028632,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041928985,0.45108632,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041929283,0.3608,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041929584,0.3618,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041930072,0.001,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041931085,0.45208632,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041931786,0.64606332,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041932285,0.3618,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041938287,0.001,103110.0,103100.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1738041938491,0.64606332,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041938793,0.73996332,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041948390,0.18518632,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041948591,0.15420443,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041949293,0.51500443,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041950495,0.48290443,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041950690,0.45250443,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041951081,0.45250443,103110.0,103100.0,0.36817875]
["bitfinex-derivatives","BTCF0:USTF0",1738041954301,0.09170443,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041955301,0.45250443,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041956411,0.48540443,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041958993,0.12460443,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738041959598,0.12460443,103110.0,103100.0,0.36817875]
["bitfinex-derivatives","BTCF0:USTF0",1738041959903,0.09170443,103110.0,103100.0,0.36817875]
["bitfinex-derivatives","BTCF0:USTF0",1738041962501,0.12290443,103110.0,103100.0,0.36817875]
["bitfinex-derivatives","BTCF0:USTF0",1738041964099,0.31688143,103110.0,103100.0,0.36817875]
["bitfinex-derivatives","BTCF0:USTF0",1738041964604,0.67768143,103110.0,103100.0,0.36817875]
["bitfinex-derivatives","BTCF0:USTF0",1738041964808,0.31688143,103110.0,103100.0,0.36817875]
["bitfinex-derivatives","BTCF0:USTF0",1738041966107,0.73698586,103110.0,103100.0,0.17418375]
["bitfinex-derivatives","BTCF0:USTF0",1738041966308,0.73698586,103110.0,103090.0,0.23278647]
["bitfinex-derivatives","BTCF0:USTF0",1738041966309,0.193995,103100.0,103090.0,0.23278647]
["bitfinex-derivatives","BTCF0:USTF0",1738041966506,0.67340386,103100.0,103090.0,0.23278647]
["bitfinex-derivatives","BTCF0:USTF0",1738041967602,0.67340386,103100.0,103090.0,0.23378647]
["bitfinex-derivatives","BTCF0:USTF0",1738041967804,0.67340386,103100.0,103090.0,0.23578647]
["bitfinex-derivatives","BTCF0:USTF0",1738041969318,0.84745848,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738041971614,0.85701379,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738041976320,0.85701379,103100.0,103090.0,0.19715955]
["bitfinex-derivatives","BTCF0:USTF0",1738041976321,0.23335905,103100.0,103090.0,0.19715955]
["bitfinex-derivatives","BTCF0:USTF0",1738041976712,0.84745848,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738041977020,0.67340386,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738041978124,0.67340386,103100.0,103090.0,0.19715955]
["bitfinex-derivatives","BTCF0:USTF0",1738041986225,0.67340386,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738041994040,0.90676291,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738041994225,0.31264186,103080.0,103070.0,0.23409599]
["bitfinex-derivatives","BTCF0:USTF0",1738041994431,0.67344186,103080.0,103070.0,0.23264092]
["bitfinex-derivatives","BTCF0:USTF0",1738041995434,0.67344186,103080.0,103070.0,0.24064092]
["bitfinex-derivatives","BTCF0:USTF0",1738041996442,0.67344186,103080.0,103070.0,0.24364092]
["bitfinex-derivatives","BTCF0:USTF0",1738041997034,0.67344186,103080.0,103070.0,0.43769292]
["bitfinex-derivatives","BTCF0:USTF0",1738041997544,0.61413743,103080.0,103070.0,0.43769292]
["bitfinex-derivatives","BTCF0:USTF0",1738041998235,0.61413743,103080.0,103070.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1738042001735,0.67344186,103080.0,103070.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1738042001941,0.61413743,103080.0,103070.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1738042003043,0.62365041,103080.0,103070.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1738042003843,0.61413743,103080.0,103070.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1738042004146,0.70816698,103090.0,103070.0,0.26435643]
["bitfinex-derivatives","BTCF0:USTF0",1738042004451,0.70816698,103090.0,103070.0,0.32795643]
["bitfinex-derivatives","BTCF0:USTF0",1738042004743,0.42024998,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738042006939,0.00014555,103090.0,103080.0,0.28383743]
["bitfinex-derivatives","BTCF0:USTF0",1738042007138,0.00014555,103090.0,103080.0,0.28583743]
["bitfinex-derivatives","BTCF0:USTF0",1738042007437,0.00014555,103090.0,103080.0,0.29083743]
["bitfinex-derivatives","BTCF0:USTF0",1738042007946,0.05944998,103090.0,103080.0,0.231533]
["bitfinex-derivatives","BTCF0:USTF0",1738042008148,0.42024998,103090.0,103080.0,0.231533]
["bitfinex-derivatives","BTCF0:USTF0",1738042008439,0.61426398,103090.0,103080.0,0.231533]
["bitfinex-derivatives","BTCF0:USTF0",1738042008640,0.61426398,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042008946,0.64696398,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042009146,0.67986398,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042009442,0.73916841,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042009647,0.77046841,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042010543,0.74229565,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042012250,0.75204115,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042017851,0.83104115,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042019843,0.92147725,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042020354,0.194052,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042020551,0.6452881,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042021247,0.2844881,103070.0,103060.0,0.19421655]
["bitfinex-derivatives","BTCF0:USTF0",1738042021744,0.2844881,103070.0,103060.0,0.19921655]
["bitfinex-derivatives","BTCF0:USTF0",1738042021944,0.2844881,103070.0,103060.0,0.20821655]
["bitfinex-derivatives","BTCF0:USTF0",1738042023051,0.6452881,103070.0,103060.0,0.20821655]
["bitfinex-derivatives","BTCF0:USTF0",1738042023652,0.6452881,103070.0,103060.0,0.01414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042023953,0.6766881,103070.0,103060.0,0.01414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042024156,0.7071881,103070.0,103060.0,0.01414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042024355,0.7386881,103070.0,103060.0,0.01414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042027452,0.7396881,103070.0,103060.0,0.01314555]
["bitfinex-derivatives","BTCF0:USTF0",1738042028553,0.7396881,103070.0,103060.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738042028756,0.7396881,103070.0,103060.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042030060,0.74951987,103070.0,103060.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042034765,1.11031987,103070.0,103060.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042037868,1.33201987,103070.0,103060.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042038959,1.11031987,103070.0,103060.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042040566,1.04831987,103070.0,103060.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042041162,1.11341987,103070.0,103060.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042043570,1.11241987,103070.0,103060.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738042045171,1.11241987,103070.0,103060.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738042061877,0.194071,103060.0,103050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738042062078,0.6453071,103060.0,103050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738042062981,0.6453071,103060.0,103050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738042063381,0.6453071,103060.0,103050.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738042064594,0.67361656,103060.0,103050.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738042066579,0.61424378,103060.0,103050.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738042066778,0.42017278,103060.0,103050.0,0.233189]
["bitfinex-derivatives","BTCF0:USTF0",1738042067880,0.4301501,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738042068183,0.4301501,103070.0,103060.0,0.257171]
["bitfinex-derivatives","BTCF0:USTF0",1738042068578,0.46122545,103070.0,103060.0,0.257171]
["bitfinex-derivatives","BTCF0:USTF0",1738042068979,0.46122545,103070.0,103060.0,0.258171]
["bitfinex-derivatives","BTCF0:USTF0",1738042069587,0.46122545,103070.0,103060.0,0.259171]
["bitfinex-derivatives","BTCF0:USTF0",1738042071581,0.10042545,103070.0,103060.0,0.259171]
["bitfinex-derivatives","BTCF0:USTF0",1738042071782,0.46122545,103070.0,103060.0,0.259171]
["bitfinex-derivatives","BTCF0:USTF0",1738042073784,0.65527745,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738042073977,0.75247745,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738042075884,0.65527745,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738042076079,0.65527745,103070.0,103060.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738042078998,0.46122545,103070.0,103060.0,0.256871]
["bitfinex-derivatives","BTCF0:USTF0",1738042079194,0.36094555,103070.0,103060.0,0.256871]
["bitfinex-derivatives","BTCF0:USTF0",1738042081896,0.00014555,103070.0,103060.0,0.70811913]
["bitfinex-derivatives","BTCF0:USTF0",1738042082091,0.56235084,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738042082595,0.45176814,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738042082791,0.4609846,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738042083304,0.4609846,103100.0,103090.0,0.225814]
["bitfinex-derivatives","BTCF0:USTF0",1738042083904,0.4689846,103100.0,103090.0,0.226814]
["bitfinex-derivatives","BTCF0:USTF0",1738042084703,0.45924813,103100.0,103090.0,0.226814]
["bitfinex-derivatives","BTCF0:USTF0",1738042084902,0.65524313,103100.0,103090.0,0.226814]
["bitfinex-derivatives","BTCF0:USTF0",1738042085690,0.65224313,103100.0,103090.0,0.225814]
["bitfinex-derivatives","BTCF0:USTF0",1738042086798,0.65224313,103100.0,103080.0,0.25757355]
["bitfinex-derivatives","BTCF0:USTF0",1738042086996,0.09044813,103090.0,103080.0,0.25757355]
["bitfinex-derivatives","BTCF0:USTF0",1738042087305,0.45124813,103090.0,103080.0,0.25757355]
["bitfinex-derivatives","BTCF0:USTF0",1738042088798,0.45424813,103090.0,103080.0,0.25757355]
["bitfinex-derivatives","BTCF0:USTF0",1738042090712,0.45424813,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042092110,0.46398929,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042093712,0.45424813,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042095211,0.003,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042095808,0.3638,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042096007,0.45424813,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042096405,0.09344813,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042097011,0.45424813,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042097406,0.09344813,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042099215,0.003,103090.0,103080.0,0.22747355]
["bitfinex-derivatives","BTCF0:USTF0",1738042101416,0.003,103090.0,103080.0,0.58827355]
["bitfinex-derivatives","BTCF0:USTF0",1738042102909,0.003,103090.0,103080.0,0.67872168]
["bitfinex-derivatives","BTCF0:USTF0",1738042106316,0.003,103090.0,103080.0,0.8526847]
["bitfinex-derivatives","BTCF0:USTF0",1738042108618,0.003,103090.0,103080.0,0.82154866]
["bitfinex-derivatives","BTCF0:USTF0",1738042109913,0.003,103090.0,103080.0,1.05410983]
["bitfinex-derivatives","BTCF0:USTF0",1738042121228,0.003,103090.0,103080.0,0.82154866]
["bitfinex-derivatives","BTCF0:USTF0",1738042124627,0.003,103090.0,103080.0,1.05410983]
["bitfinex-derivatives","BTCF0:USTF0",1738042126429,0.003,103090.0,103080.0,1.11342192]
["bitfinex-derivatives","BTCF0:USTF0",1738042126823,0.003,103090.0,103080.0,2.61342192]
["bitfinex-derivatives","BTCF0:USTF0",1738042127836,0.003,103090.0,103080.0,1.11342192]
["bitfinex-derivatives","BTCF0:USTF0",1738042129234,0.001,103090.0,103080.0,1.11442192]
["bitfinex-derivatives","BTCF0:USTF0",1738042129733,0.05931209,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738042129938,0.05931209,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738042130920,0.06231209,103100.0,103090.0,0.66262909]
["bitfinex-derivatives","BTCF0:USTF0",1738042131135,0.06231209,103100.0,103090.0,0.72602909]
["bitfinex-derivatives","BTCF0:USTF0",1738042131434,0.003,103100.0,103090.0,0.72602909]
["bitfinex-derivatives","BTCF0:USTF0",1738042135225,0.003,103100.0,103090.0,0.73599365]
["bitfinex-derivatives","BTCF0:USTF0",1738042136340,0.003,103100.0,103090.0,0.91048356]
["bitfinex-derivatives","BTCF0:USTF0",1738042136937,0.06231209,103100.0,103090.0,0.91048356]
["bitfinex-derivatives","BTCF0:USTF0",1738042137139,0.003,103100.0,103090.0,0.91048356]
["bitfinex-derivatives","BTCF0:USTF0",1738042140234,0.06231209,103100.0,103090.0,0.91048356]
["bitfinex-derivatives","BTCF0:USTF0",1738042140640,0.003,103100.0,103090.0,0.91048356]
["bitfinex-derivatives","BTCF0:USTF0",1738042141051,0.06231209,103100.0,103090.0,0.41166847]
["bitfinex-derivatives","BTCF0:USTF0",1738042141548,0.06231209,103100.0,103090.0,0.77246847]
["bitfinex-derivatives","BTCF0:USTF0",1738042141753,0.06231209,103100.0,103090.0,0.41166847]
["bitfinex-derivatives","BTCF0:USTF0",1738042141954,0.06231209,103100.0,103090.0,0.77246847]
["bitfinex-derivatives","BTCF0:USTF0",1738042145053,0.06231209,103100.0,103090.0,0.83178056]
["bitfinex-derivatives","BTCF0:USTF0",1738042145655,0.06231209,103100.0,103090.0,0.77246847]
["bitfinex-derivatives","BTCF0:USTF0",1738042149252,0.06231209,103100.0,103090.0,2.27246847]
["bitfinex-derivatives","BTCF0:USTF0",1738042149752,0.06231209,103100.0,103090.0,0.77246847]
["bitfinex-derivatives","BTCF0:USTF0",1738042150655,0.003,103100.0,103090.0,0.77246847]
["bitfinex-derivatives","BTCF0:USTF0",1738042150853,0.003,103100.0,103090.0,0.80536847]
["bitfinex-derivatives","BTCF0:USTF0",1738042151152,0.003,103100.0,103090.0,0.86468056]
["bitfinex-derivatives","BTCF0:USTF0",1738042156051,0.003,103100.0,103090.0,0.80536847]
["bitfinex-derivatives","BTCF0:USTF0",1738042156252,0.06231209,103100.0,103090.0,0.80536847]
["bitfinex-derivatives","BTCF0:USTF0",1738042157559,0.06231209,103100.0,103090.0,0.86343973]
["bitfinex-derivatives","BTCF0:USTF0",1738042159766,0.06231209,103100.0,103090.0,0.50263973]
["bitfinex-derivatives","BTCF0:USTF0",1738042159969,0.06231209,103100.0,103090.0,0.86343973]
["bitfinex-derivatives","BTCF0:USTF0",1738042163965,0.06231209,103100.0,103090.0,0.80542987]
["bitfinex-derivatives","BTCF0:USTF0",1738042164268,0.06231209,103100.0,103090.0,0.44462987]
["bitfinex-derivatives","BTCF0:USTF0",1738042165165,0.06231209,103100.0,103090.0,0.80542987]
["bitfinex-derivatives","BTCF0:USTF0",1738042165370,0.06231209,103100.0,103090.0,0.44462987]
["bitfinex-derivatives","BTCF0:USTF0",1738042165966,0.06231209,103100.0,103090.0,0.80542987]
["bitfinex-derivatives","BTCF0:USTF0",1738042166569,0.06231209,103100.0,103090.0,0.44462987]
["bitfinex-derivatives","BTCF0:USTF0",1738042167173,0.2359086,103100.0,103090.0,0.27007856]
["bitfinex-derivatives","BTCF0:USTF0",1738042170273,0.2359086,103100.0,103090.0,0.67719104]
["bitfinex-derivatives","BTCF0:USTF0",1738042170274,0.06231209,103100.0,103090.0,0.67719104]
["bitfinex-derivatives","BTCF0:USTF0",1738042176065,0.12162418,103100.0,103090.0,0.67719104]
["bitfinex-derivatives","BTCF0:USTF0",1738042176269,0.31561918,103100.0,103090.0,0.60112648]
["bitfinex-derivatives","BTCF0:USTF0",1738042178270,0.32557727,103100.0,103090.0,0.60112648]
["bitfinex-derivatives","BTCF0:USTF0",1738042178471,0.31561918,103100.0,103090.0,0.60112648]
["bitfinex-derivatives","BTCF0:USTF0",1738042178983,0.25630709,103100.0,103090.0,0.60112648]
["bitfinex-derivatives","BTCF0:USTF0",1738042179174,0.31561918,103100.0,103090.0,0.60112648]
["bitfinex-derivatives","BTCF0:USTF0",1738042182683,0.31561918,103100.0,103090.0,0.36856531]
["bitfinex-derivatives","BTCF0:USTF0",1738042183375,0.25630709,103100.0,103090.0,0.36856531]
["bitfinex-derivatives","BTCF0:USTF0",1738042185277,0.31561918,103100.0,103090.0,0.36856531]
["bitfinex-derivatives","BTCF0:USTF0",1738042185680,0.31561918,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738042187087,0.67641918,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738042187277,0.31561918,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738042188688,0.25630709,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738042190588,0.25630709,103100.0,103090.0,0.225914]
["bitfinex-derivatives","BTCF0:USTF0",1738042198186,0.25630709,103100.0,103090.0,0.40046531]
["bitfinex-derivatives","BTCF0:USTF0",1738042199492,0.06231209,103100.0,103090.0,0.40046531]
["bitfinex-derivatives","BTCF0:USTF0",1738042199695,0.06231209,103100.0,103090.0,0.43186531]
["bitfinex-derivatives","BTCF0:USTF0",1738042199989,0.06231209,103100.0,103090.0,0.257314]
["bitfinex-derivatives","BTCF0:USTF0",1738042200195,0.06231209,103100.0,103090.0,0.618114]
["bitfinex-derivatives","BTCF0:USTF0",1738042200394,0.06231209,103100.0,103090.0,0.257314]
["bitfinex-derivatives","BTCF0:USTF0",1738042200596,0.06231209,103100.0,103090.0,0.618114]
["bitfinex-derivatives","BTCF0:USTF0",1738042201189,0.06231209,103100.0,103090.0,0.257314]
["bitfinex-derivatives","BTCF0:USTF0",1738042201389,0.06231209,103100.0,103090.0,0.618114]
["bitfinex-derivatives","BTCF0:USTF0",1738042203503,0.23660991,103100.0,103090.0,0.618114]
["bitfinex-derivatives","BTCF0:USTF0",1738042207103,0.06231209,103100.0,103090.0,0.618114]
["bitfinex-derivatives","BTCF0:USTF0",1738042208401,0.06231209,103100.0,103090.0,0.67742609]
["bitfinex-derivatives","BTCF0:USTF0",1738042209303,0.06231209,103100.0,103090.0,0.618114]
["bitfinex-derivatives","BTCF0:USTF0",1738042211105,0.06231209,103100.0,103090.0,0.79267419]
["bitfinex-derivatives","BTCF0:USTF0",1738042212499,0.06231209,103100.0,103090.0,0.43187419]
["bitfinex-derivatives","BTCF0:USTF0",1738042212704,0.06231209,103100.0,103090.0,0.79267419]
["bitfinex-derivatives","BTCF0:USTF0",1738042215403,0.06231209,103100.0,103090.0,0.43187419]
["bitfinex-derivatives","BTCF0:USTF0",1738042215604,0.06231209,103100.0,103090.0,0.79267419]
["bitfinex-derivatives","BTCF0:USTF0",1738042216699,0.003,103100.0,103090.0,0.85198628]
["bitfinex-derivatives","BTCF0:USTF0",1738042217298,0.003,103100.0,103090.0,0.67742609]
["bitfinex-derivatives","BTCF0:USTF0",1738042217500,0.003,103100.0,103090.0,2.17742609]
["bitfinex-derivatives","BTCF0:USTF0",1738042218009,0.003,103100.0,103090.0,0.67742609]
["bitfinex-derivatives","BTCF0:USTF0",1738042221410,0.003,103100.0,103090.0,0.85198628]
["bitfinex-derivatives","BTCF0:USTF0",1738042224109,0.003,103100.0,103090.0,0.49118628]
["bitfinex-derivatives","BTCF0:USTF0",1738042224411,0.003,103100.0,103090.0,0.85198628]
["bitfinex-derivatives","BTCF0:USTF0",1738042226616,0.003,103100.0,103090.0,1.0847332]
["bitfinex-derivatives","BTCF0:USTF0",1738042229620,0.003,103100.0,103090.0,0.91017301]
["bitfinex-derivatives","BTCF0:USTF0",1738042230816,0.003,103100.0,103090.0,0.54937301]
["bitfinex-derivatives","BTCF0:USTF0",1738042231021,0.003,103100.0,103090.0,0.91017301]
["bitfinex-derivatives","BTCF0:USTF0",1738042237827,0.003,103100.0,103090.0,2.41017301]
["bitfinex-derivatives","BTCF0:USTF0",1738042239229,0.003,103100.0,103090.0,2.4694851]
["bitfinex-derivatives","BTCF0:USTF0",1738042239433,0.00014555,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738042239633,0.00014555,103110.0,103100.0,0.70371918]
["bitfinex-derivatives","BTCF0:USTF0",1738042240136,0.00014555,103110.0,103100.0,0.64440709]
["bitfinex-derivatives","BTCF0:USTF0",1738042240638,0.00514555,103110.0,103100.0,0.64440709]
["bitfinex-derivatives","BTCF0:USTF0",1738042242132,0.00714555,103110.0,103100.0,0.64440709]
["bitfinex-derivatives","BTCF0:USTF0",1738042242333,0.00714555,103110.0,103100.0,0.70371918]
["bitfinex-derivatives","BTCF0:USTF0",1738042243533,0.00714555,103110.0,103100.0,0.71354504]
["bitfinex-derivatives","BTCF0:USTF0",1738042244239,0.00714555,103110.0,103100.0,0.94629196]
["bitfinex-derivatives","BTCF0:USTF0",1738042244537,0.00714555,103110.0,103100.0,0.88697987]
["bitfinex-derivatives","BTCF0:USTF0",1738042244739,0.00714555,103110.0,103100.0,0.94629196]
["bitfinex-derivatives","BTCF0:USTF0",1738042248044,0.0976,103130.0,103120.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1738042248241,0.0976,103130.0,103120.0,0.61406909]
["bitfinex-derivatives","BTCF0:USTF0",1738042248942,0.0645,103130.0,103120.0,0.97486909]
["bitfinex-derivatives","BTCF0:USTF0",1738042249435,0.0695,103130.0,103120.0,0.97586909]
["bitfinex-derivatives","BTCF0:USTF0",1738042250450,0.0695,103130.0,103120.0,0.98542806]
["bitfinex-derivatives","BTCF0:USTF0",1738042251944,0.0695,103130.0,103120.0,1.15957276]
["bitfinex-derivatives","BTCF0:USTF0",1738042252444,0.12881209,103130.0,103120.0,1.15957276]
["bitfinex-derivatives","BTCF0:USTF0",1738042252645,0.12881209,103130.0,103120.0,1.10026067]
["bitfinex-derivatives","BTCF0:USTF0",1738042253440,0.12881209,103130.0,103120.0,1.15957276]
["bitfinex-derivatives","BTCF0:USTF0",1738042254548,0.12881209,103130.0,103120.0,0.98542806]
["bitfinex-derivatives","BTCF0:USTF0",1738042255649,0.0695,103130.0,103120.0,0.98542806]
["bitfinex-derivatives","BTCF0:USTF0",1738042263652,0.12881209,103130.0,103120.0,0.56531597]
["bitfinex-derivatives","BTCF0:USTF0",1738042263854,0.16111209,103130.0,103120.0,0.56531597]
["bitfinex-derivatives","BTCF0:USTF0",1738042264759,0.35505109,103130.0,103120.0,0.56531597]
["bitfinex-derivatives","BTCF0:USTF0",1738042266147,0.77516318,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042267852,0.94053627,103130.0,103100.0,0.52368057]
["bitfinex-derivatives","BTCF0:USTF0",1738042268047,0.193995,103100.0,103090.0,0.48494365]
["bitfinex-derivatives","BTCF0:USTF0",1738042268245,0.05931209,103110.0,103090.0,0.71104574]
["bitfinex-derivatives","BTCF0:USTF0",1738042268454,0.31659209,103110.0,103100.0,0.193994]
["bitfinex-derivatives","BTCF0:USTF0",1738042269652,0.31759209,103110.0,103100.0,0.193994]
["bitfinex-derivatives","BTCF0:USTF0",1738042270254,0.193995,103100.0,103090.0,0.5176902]
["bitfinex-derivatives","BTCF0:USTF0",1738042270450,0.25330709,103100.0,103090.0,0.5176902]
["bitfinex-derivatives","BTCF0:USTF0",1738042270859,0.25330709,103100.0,103090.0,0.5166902]
["bitfinex-derivatives","BTCF0:USTF0",1738042271354,0.25330709,103100.0,103090.0,0.4850902]
["bitfinex-derivatives","BTCF0:USTF0",1738042271857,0.25330709,103100.0,103090.0,0.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1738042272057,0.61410709,103100.0,103090.0,0.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1738042272257,0.67341918,103100.0,103090.0,0.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1738042272859,0.67341918,103100.0,103090.0,0.19615655]
["bitfinex-derivatives","BTCF0:USTF0",1738042273655,0.67341918,103100.0,103090.0,0.19715655]
["bitfinex-derivatives","BTCF0:USTF0",1738042275161,0.67341918,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738042275856,0.78934305,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738042278356,0.59534805,103100.0,103070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738042278556,0.61414509,103080.0,103070.0,0.225948]
["bitfinex-derivatives","BTCF0:USTF0",1738042279567,0.67345718,103080.0,103070.0,0.194048]
["bitfinex-derivatives","BTCF0:USTF0",1738042279965,0.61414509,103080.0,103070.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1738042280165,0.61414509,103080.0,103070.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1738042281061,1.03425718,103080.0,103070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738042282658,1.09653198,103080.0,103070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738042283069,1.09653198,103080.0,103070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738042283278,1.09653198,103080.0,103070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042283968,1.21205987,103080.0,103070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042284168,1.22200198,103080.0,103070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042293473,0.50040198,103080.0,103070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042293971,1.22200198,103080.0,103070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738042303075,1.22200198,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738042304675,1.2191926,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738042304874,1.24880743,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738042305780,1.05477443,103080.0,103060.0,0.06304555]
["bitfinex-derivatives","BTCF0:USTF0",1738042306073,0.6735774,103070.0,103060.0,0.06304555]
["bitfinex-derivatives","BTCF0:USTF0",1738042306376,0.7062774,103070.0,103060.0,0.06304555]
["bitfinex-derivatives","BTCF0:USTF0",1738042306978,0.7062774,103070.0,103060.0,0.06504555]
["bitfinex-derivatives","BTCF0:USTF0",1738042307180,0.7062774,103070.0,103060.0,0.07004555]
["bitfinex-derivatives","BTCF0:USTF0",1738042308378,0.85142012,103070.0,103060.0,0.07004555]
["bitfinex-derivatives","BTCF0:USTF0",1738042308572,0.85142012,103070.0,103060.0,0.03984555]
["bitfinex-derivatives","BTCF0:USTF0",1738042309689,0.88352012,103070.0,103060.0,0.03984555]
["bitfinex-derivatives","BTCF0:USTF0",1738042311183,0.88352012,103070.0,103040.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738042311184,0.74883232,103070.0,103040.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738042311484,0.6736154,103050.0,103040.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738042312786,0.6736154,103050.0,103040.0,0.257308]
["bitfinex-derivatives","BTCF0:USTF0",1738042312985,0.6736154,103050.0,103040.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1738042313579,0.6142522,103050.0,103040.0,0.270308]
["bitfinex-derivatives","BTCF0:USTF0",1738042313877,0.6142522,103050.0,103040.0,0.269308]
["bitfinex-derivatives","BTCF0:USTF0",1738042314078,0.6152522,103050.0,103040.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1738042314279,0.3138154,103050.0,103040.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1738042314479,0.6746154,103050.0,103040.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1738042314679,0.6152522,103050.0,103040.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1738042315177,0.2544522,103050.0,103040.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1738042315786,0.51579355,103050.0,103040.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1738042317991,0.52544734,103050.0,103040.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1738042319396,0.3802577,103050.0,103040.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1738042320293,0.3802577,103050.0,103040.0,0.661108]
["bitfinex-derivatives","BTCF0:USTF0",1738042320487,0.73140391,103050.0,103040.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1738042320688,0.17651491,103050.0,103040.0,0.661108]
["bitfinex-derivatives","BTCF0:USTF0",1738042323894,0.37060391,103050.0,103040.0,0.661108]
["bitfinex-derivatives","BTCF0:USTF0",1738042324201,0.42996711,103050.0,103040.0,0.661108]
["bitfinex-derivatives","BTCF0:USTF0",1738042325500,0.79076711,103050.0,103040.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1738042326600,0.85302777,103050.0,103040.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1738042327396,0.85302777,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738042327793,0.88442777,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738042327996,0.9134657,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738042328503,0.9134657,103050.0,103040.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1738042329103,0.82297217,103050.0,103040.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1738042329701,0.9134657,103050.0,103040.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1738042330602,0.82297217,103050.0,103040.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1738042331703,0.23668317,103050.0,103040.0,0.564908]
["bitfinex-derivatives","BTCF0:USTF0",1738042332006,0.14618964,103050.0,103040.0,0.75150153]
["bitfinex-derivatives","BTCF0:USTF0",1738042332206,0.17444337,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738042332503,0.17444337,103060.0,103050.0,0.64538253]
["bitfinex-derivatives","BTCF0:USTF0",1738042333501,0.84865699,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042334608,0.75816346,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042335106,0.84865699,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042335305,0.85365699,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042335609,0.66164099,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042336205,0.007,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042336508,0.007,103090.0,103080.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738042338010,0.007,103090.0,103080.0,0.56475538]
["bitfinex-derivatives","BTCF0:USTF0",1738042344519,0.09749353,103090.0,103080.0,0.56475538]
["bitfinex-derivatives","BTCF0:USTF0",1738042345111,0.007,103090.0,103080.0,0.56475538]
["bitfinex-derivatives","BTCF0:USTF0",1738042345418,0.003,103090.0,103080.0,0.56475538]
["bitfinex-derivatives","BTCF0:USTF0",1738042354521,0.003,103090.0,103080.0,0.20395538]
["bitfinex-derivatives","BTCF0:USTF0",1738042354821,0.197014,103090.0,103080.0,0.20395538]
["bitfinex-derivatives","BTCF0:USTF0",1738042355021,0.003,103090.0,103080.0,0.20395538]
["bitfinex-derivatives","BTCF0:USTF0",1738042356322,0.3638,103090.0,103080.0,0.20395538]
["bitfinex-derivatives","BTCF0:USTF0",1738042356522,0.003,103090.0,103080.0,0.20395538]
["bitfinex-derivatives","BTCF0:USTF0",1738042360929,0.67880753,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042361119,0.71110753,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042361626,0.74240753,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042363027,0.75235559,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042363224,0.75235559,103090.0,103070.0,0.46624481]
["bitfinex-derivatives","BTCF0:USTF0",1738042363427,0.09049353,103080.0,103070.0,0.66028581]
["bitfinex-derivatives","BTCF0:USTF0",1738042365126,0.09049353,103080.0,103070.0,0.66128581]
["bitfinex-derivatives","BTCF0:USTF0",1738042365528,0.09049353,103080.0,103070.0,0.66228581]
["bitfinex-derivatives","BTCF0:USTF0",1738042365726,0.09049353,103080.0,103070.0,0.66128581]
["bitfinex-derivatives","BTCF0:USTF0",1738042366228,0.09049353,103080.0,103070.0,0.66228581]
["bitfinex-derivatives","BTCF0:USTF0",1738042368621,0.0593336,103080.0,103070.0,0.66229581]
["bitfinex-derivatives","BTCF0:USTF0",1738042371842,0.2044129,103080.0,103070.0,0.66229581]
["bitfinex-derivatives","BTCF0:USTF0",1738042374335,0.2044129,103080.0,103070.0,0.56679581]
["bitfinex-derivatives","BTCF0:USTF0",1738042375443,0.1450793,103080.0,103070.0,0.62612941]
["bitfinex-derivatives","BTCF0:USTF0",1738042375643,0.17351581,103090.0,103070.0,0.62612941]
["bitfinex-derivatives","BTCF0:USTF0",1738042375644,0.1450793,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738042375941,0.1450793,103090.0,103080.0,2.2083656]
["bitfinex-derivatives","BTCF0:USTF0",1738042376138,0.17366136,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738042376343,0.17366136,103100.0,103090.0,0.6141476]
["bitfinex-derivatives","BTCF0:USTF0",1738042376747,0.09208891,103120.0,103110.0,0.193976]
["bitfinex-derivatives","BTCF0:USTF0",1738042376935,0.09208891,103120.0,103110.0,0.554776]
["bitfinex-derivatives","BTCF0:USTF0",1738042377337,0.09208891,103120.0,103110.0,0.616976]
["bitfinex-derivatives","BTCF0:USTF0",1738042378337,0.09508891,103120.0,103110.0,0.616976]
["bitfinex-derivatives","BTCF0:USTF0",1738042378539,0.00445531,103120.0,103110.0,0.616976]
["bitfinex-derivatives","BTCF0:USTF0",1738042379048,0.011,103120.0,103110.0,0.617976]
["bitfinex-derivatives","BTCF0:USTF0",1738042380542,0.011,103120.0,103110.0,1.06910838]
["bitfinex-derivatives","BTCF0:USTF0",1738042380838,0.10133238,103120.0,103110.0,0.617976]
["bitfinex-derivatives","BTCF0:USTF0",1738042381342,0.011,103120.0,103110.0,0.617976]
["bitfinex-derivatives","BTCF0:USTF0",1738042381542,0.10133238,103120.0,103110.0,0.617976]
["bitfinex-derivatives","BTCF0:USTF0",1738042381742,0.29228938,103120.0,103110.0,0.617976]
["bitfinex-derivatives","BTCF0:USTF0",1738042382340,0.28428938,103120.0,103110.0,0.616976]
["bitfinex-derivatives","BTCF0:USTF0",1738042382538,0.28428938,103120.0,103110.0,0.257176]
["bitfinex-derivatives","BTCF0:USTF0",1738042382734,0.64508938,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042382940,0.70848938,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042384240,0.70948938,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042384441,0.001,103120.0,103110.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1738042384644,0.001,103120.0,103110.0,0.225076]
["bitfinex-derivatives","BTCF0:USTF0",1738042384945,0.001,103120.0,103110.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1738042385151,0.001,103120.0,103110.0,0.67620838]
["bitfinex-derivatives","BTCF0:USTF0",1738042386349,0.001,103120.0,103110.0,0.67520838]
["bitfinex-derivatives","BTCF0:USTF0",1738042386552,0.003,103120.0,103110.0,0.67520838]
["bitfinex-derivatives","BTCF0:USTF0",1738042387052,0.003,103120.0,103110.0,0.68500167]
["bitfinex-derivatives","BTCF0:USTF0",1738042387952,0.002,103120.0,103110.0,0.68500167]
["bitfinex-derivatives","BTCF0:USTF0",1738042388347,0.17439248,103130.0,103120.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1738042388547,0.17439248,103130.0,103120.0,0.587357]
["bitfinex-derivatives","BTCF0:USTF0",1738042389545,0.17639248,103130.0,103120.0,0.587357]
["bitfinex-derivatives","BTCF0:USTF0",1738042390348,0.17739248,103130.0,103120.0,0.587357]
["bitfinex-derivatives","BTCF0:USTF0",1738042391559,0.00314555,103130.0,103120.0,0.587357]
["bitfinex-derivatives","BTCF0:USTF0",1738042392057,0.09347793,103130.0,103120.0,0.587357]
["bitfinex-derivatives","BTCF0:USTF0",1738042392457,0.00314555,103130.0,103120.0,0.587357]
["bitfinex-derivatives","BTCF0:USTF0",1738042396962,0.00314555,103130.0,103120.0,0.619757]
["bitfinex-derivatives","BTCF0:USTF0",1738042397564,0.00314555,103130.0,103120.0,0.71008938]
["bitfinex-derivatives","BTCF0:USTF0",1738042399063,0.00314555,103130.0,103120.0,2.21008938]
["bitfinex-derivatives","BTCF0:USTF0",1738042400557,0.00314555,103130.0,103120.0,1.84928938]
["bitfinex-derivatives","BTCF0:USTF0",1738042400754,0.00314555,103130.0,103120.0,2.21008938]
["bitfinex-derivatives","BTCF0:USTF0",1738042400962,0.00314555,103130.0,103120.0,1.84928938]
["bitfinex-derivatives","BTCF0:USTF0",1738042401166,0.00314555,103130.0,103120.0,2.21008938]
["bitfinex-derivatives","BTCF0:USTF0",1738042401853,0.11567656,103140.0,103130.0,0.193938]
["bitfinex-derivatives","BTCF0:USTF0",1738042402055,0.11567656,103140.0,103130.0,0.67827038]
["bitfinex-derivatives","BTCF0:USTF0",1738042403163,0.12267656,103140.0,103130.0,0.67827038]
["bitfinex-derivatives","BTCF0:USTF0",1738042403463,0.00014555,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738042403657,0.00014555,103150.0,103140.0,0.70995238]
["bitfinex-derivatives","BTCF0:USTF0",1738042403961,0.11594674,103150.0,103140.0,0.70995238]
["bitfinex-derivatives","BTCF0:USTF0",1738042404663,0.11594674,103150.0,103140.0,0.80028476]
["bitfinex-derivatives","BTCF0:USTF0",1738042404967,0.17424693,103170.0,103160.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1738042405158,0.17424693,103170.0,103160.0,0.554682]
["bitfinex-derivatives","BTCF0:USTF0",1738042405359,0.17424693,103170.0,103160.0,0.64501438]
["bitfinex-derivatives","BTCF0:USTF0",1738042405559,0.17424693,103170.0,103160.0,0.67801438]
["bitfinex-derivatives","BTCF0:USTF0",1738042406160,0.17824693,103170.0,103160.0,0.67901438]
["bitfinex-derivatives","BTCF0:USTF0",1738042406660,0.17824693,103170.0,103160.0,1.03981438]
["bitfinex-derivatives","BTCF0:USTF0",1738042407764,0.006,103170.0,103160.0,0.84593238]
["bitfinex-derivatives","BTCF0:USTF0",1738042407959,0.43561732,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738042408266,0.43561732,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738042409063,0.14482649,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738042409568,0.14582649,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738042413470,0.001,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738042413672,0.001,103190.0,103180.0,0.56414951]
["bitfinex-derivatives","BTCF0:USTF0",1738042414475,0.001,103190.0,103180.0,0.65448189]
["bitfinex-derivatives","BTCF0:USTF0",1738042414673,0.001,103190.0,103180.0,0.68498189]
["bitfinex-derivatives","BTCF0:USTF0",1738042415665,0.001,103190.0,103180.0,0.71678189]
["bitfinex-derivatives","BTCF0:USTF0",1738042415871,0.001,103190.0,103180.0,0.62644951]
["bitfinex-derivatives","BTCF0:USTF0",1738042416876,0.001,103190.0,103180.0,0.59464951]
["bitfinex-derivatives","BTCF0:USTF0",1738042419468,0.001,103190.0,103180.0,0.68498189]
["bitfinex-derivatives","BTCF0:USTF0",1738042420673,0.49090995,103200.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1738042423474,0.85170995,103200.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1738042423668,0.85170995,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738042423866,0.85170995,103200.0,103180.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1738042424072,0.65790095,103200.0,103180.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1738042424271,0.193826,103190.0,103180.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1738042424865,0.193845,103180.0,103170.0,0.19400655]
["bitfinex-derivatives","BTCF0:USTF0",1738042425071,0.34707738,103180.0,103170.0,0.19400655]
["bitfinex-derivatives","BTCF0:USTF0",1738042425364,0.73937738,103180.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042425565,0.63586476,103180.0,103150.0,0.23258565]
["bitfinex-derivatives","BTCF0:USTF0",1738042425776,0.193901,103150.0,103140.0,0.29073206]
["bitfinex-derivatives","BTCF0:USTF0",1738042425978,0.64503338,103150.0,103140.0,0.29073206]
["bitfinex-derivatives","BTCF0:USTF0",1738042426166,0.18473238,103150.0,103140.0,0.29073206]
["bitfinex-derivatives","BTCF0:USTF0",1738042426374,0.0944,103150.0,103140.0,0.48465206]
["bitfinex-derivatives","BTCF0:USTF0",1738042426773,0.18473238,103150.0,103140.0,0.48465206]
["bitfinex-derivatives","BTCF0:USTF0",1738042426975,0.0944,103150.0,103140.0,0.84545206]
["bitfinex-derivatives","BTCF0:USTF0",1738042427175,0.09047793,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738042427176,0.00014555,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738042427568,0.00014555,103160.0,103150.0,0.64503338]
["bitfinex-derivatives","BTCF0:USTF0",1738042428078,0.00014555,103160.0,103150.0,0.67553338]
["bitfinex-derivatives","BTCF0:USTF0",1738042428279,0.00014555,103160.0,103150.0,2.17553338]
["bitfinex-derivatives","BTCF0:USTF0",1738042428983,0.00014555,103160.0,103150.0,2.088201]
["bitfinex-derivatives","BTCF0:USTF0",1738042429677,0.00014555,103160.0,103150.0,0.588201]
["bitfinex-derivatives","BTCF0:USTF0",1738042430381,0.00014555,103160.0,103150.0,0.59782071]
["bitfinex-derivatives","BTCF0:USTF0",1738042432973,0.00014555,103160.0,103150.0,0.68815309]
["bitfinex-derivatives","BTCF0:USTF0",1738042433777,5.5e-07,103160.0,103150.0,0.76635309]
["bitfinex-derivatives","BTCF0:USTF0",1738042438384,5.5e-07,103160.0,103150.0,1.42544861]
["bitfinex-derivatives","BTCF0:USTF0",1738042438688,5.5e-07,103160.0,103150.0,2.92544861]
["bitfinex-derivatives","BTCF0:USTF0",1738042439180,0.0316,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738042439682,0.0316,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738042439873,0.0316,103190.0,103180.0,0.64497738]
["bitfinex-derivatives","BTCF0:USTF0",1738042440277,0.0316,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738042441479,0.67655838,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738042441680,0.31575838,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738042443587,0.67655838,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738042444788,0.0316,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738042447077,0.67655838,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738042447688,0.193845,103180.0,103170.0,0.55480155]
["bitfinex-derivatives","BTCF0:USTF0",1738042447891,0.34807738,103180.0,103170.0,0.55480155]
["bitfinex-derivatives","BTCF0:USTF0",1738042448087,0.257745,103180.0,103170.0,0.55480155]
["bitfinex-derivatives","BTCF0:USTF0",1738042449586,0.0639,103180.0,103170.0,0.55480155]
["bitfinex-derivatives","BTCF0:USTF0",1738042450896,0.0639,103180.0,103170.0,0.19400155]
["bitfinex-derivatives","BTCF0:USTF0",1738042451599,0.0639,103180.0,103170.0,0.55480155]
["bitfinex-derivatives","BTCF0:USTF0",1738042451895,0.15082381,103180.0,103170.0,0.55480155]
["bitfinex-derivatives","BTCF0:USTF0",1738042452901,0.08692381,103180.0,103170.0,0.55480155]
["bitfinex-derivatives","BTCF0:USTF0",1738042455007,0.08692381,103180.0,103170.0,0.55580155]
["bitfinex-derivatives","BTCF0:USTF0",1738042455307,0.08692381,103180.0,103170.0,0.55780155]
["bitfinex-derivatives","BTCF0:USTF0",1738042455704,0.14469549,103180.0,103170.0,0.55780955]
["bitfinex-derivatives","BTCF0:USTF0",1738042456014,0.14469549,103180.0,103170.0,0.56761851]
["bitfinex-derivatives","BTCF0:USTF0",1738042456905,0.14469549,103180.0,103170.0,0.20681851]
["bitfinex-derivatives","BTCF0:USTF0",1738042457099,0.14469549,103180.0,103170.0,0.56761851]
["bitfinex-derivatives","BTCF0:USTF0",1738042461410,0.14469549,103180.0,103170.0,0.65795089]
["bitfinex-derivatives","BTCF0:USTF0",1738042461602,0.14469549,103180.0,103170.0,0.68835089]
["bitfinex-derivatives","BTCF0:USTF0",1738042465013,0.14469549,103180.0,103170.0,1.04915089]
["bitfinex-derivatives","BTCF0:USTF0",1738042466806,0.11624054,103180.0,103170.0,1.09761589]
["bitfinex-derivatives","BTCF0:USTF0",1738042467512,0.31833008,103190.0,103170.0,0.99408427]
["bitfinex-derivatives","BTCF0:USTF0",1738042467809,0.31833008,103190.0,103180.0,0.70777738]
["bitfinex-derivatives","BTCF0:USTF0",1738042470810,0.10145396,103200.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1738042471008,0.10145396,103200.0,103190.0,0.67785838]
["bitfinex-derivatives","BTCF0:USTF0",1738042472711,0.1,103200.0,103190.0,0.67785838]
["bitfinex-derivatives","BTCF0:USTF0",1738042472906,1e-06,103200.0,103190.0,0.67785838]
["bitfinex-derivatives","BTCF0:USTF0",1738042475208,0.28712732,103210.0,103190.0,0.57436476]
["bitfinex-derivatives","BTCF0:USTF0",1738042475518,0.26137039,103220.0,103210.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1738042475720,0.26137039,103220.0,103210.0,0.64492038]
["bitfinex-derivatives","BTCF0:USTF0",1738042475909,0.26137039,103220.0,103210.0,0.67622038]
["bitfinex-derivatives","BTCF0:USTF0",1738042482721,0.0321,103230.0,103210.0,0.48243238]
["bitfinex-derivatives","BTCF0:USTF0",1738042482915,0.0321,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738042484032,0.225851,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738042485024,0.0321,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738042486133,0.0321,103230.0,103220.0,0.64490238]
["bitfinex-derivatives","BTCF0:USTF0",1738042491029,0.0321,103230.0,103220.0,2.14490238]
["bitfinex-derivatives","BTCF0:USTF0",1738042496137,0.0321,103230.0,103220.0,2.14790238]
["bitfinex-derivatives","BTCF0:USTF0",1738042496438,0.0321,103230.0,103220.0,2.14890238]
["bitfinex-derivatives","BTCF0:USTF0",1738042497041,0.0321,103230.0,103220.0,2.14790238]
["bitfinex-derivatives","BTCF0:USTF0",1738042497227,0.0321,103230.0,103220.0,2.14890238]
["bitfinex-derivatives","BTCF0:USTF0",1738042497935,0.06425361,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1738042498135,0.09475361,103240.0,103230.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1738042498737,0.09475361,103240.0,103230.0,0.64488338]
["bitfinex-derivatives","BTCF0:USTF0",1738042499135,0.17362708,103260.0,103230.0,0.54146476]
["bitfinex-derivatives","BTCF0:USTF0",1738042499336,0.26722708,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042500949,0.46092208,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042502049,0.26722708,103260.0,103250.0,0.554513]
["bitfinex-derivatives","BTCF0:USTF0",1738042502346,0.26722708,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042502753,0.10311126,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042502938,0.10311126,103260.0,103250.0,0.64484538]
["bitfinex-derivatives","BTCF0:USTF0",1738042503140,0.07121126,103260.0,103250.0,0.64484538]
["bitfinex-derivatives","BTCF0:USTF0",1738042503341,0.07121126,103260.0,103250.0,0.554513]
["bitfinex-derivatives","BTCF0:USTF0",1738042505243,0.07121126,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042505642,0.16154364,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042505949,0.35523864,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042507442,0.26490626,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042507842,0.35523864,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042508455,0.26490626,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042508657,0.26490626,103260.0,103250.0,0.20338338]
["bitfinex-derivatives","BTCF0:USTF0",1738042508957,0.35523864,103260.0,103250.0,0.20338338]
["bitfinex-derivatives","BTCF0:USTF0",1738042511256,0.26490626,103260.0,103250.0,0.20338338]
["bitfinex-derivatives","BTCF0:USTF0",1738042511456,0.26490626,103260.0,103250.0,0.56418338]
["bitfinex-derivatives","BTCF0:USTF0",1738042512063,0.26490626,103260.0,103250.0,0.20338338]
["bitfinex-derivatives","BTCF0:USTF0",1738042512266,0.04001126,103260.0,103250.0,0.56418338]
["bitfinex-derivatives","BTCF0:USTF0",1738042512758,0.13034364,103260.0,103250.0,0.56418338]
["bitfinex-derivatives","BTCF0:USTF0",1738042513765,0.32403864,103260.0,103250.0,0.20338338]
["bitfinex-derivatives","BTCF0:USTF0",1738042514064,0.23370626,103260.0,103250.0,0.20338338]
["bitfinex-derivatives","BTCF0:USTF0",1738042514868,0.32403864,103260.0,103250.0,0.20338338]
["bitfinex-derivatives","BTCF0:USTF0",1738042516068,0.32403864,103260.0,103250.0,0.56418338]
["bitfinex-derivatives","BTCF0:USTF0",1738042516563,0.00951126,103260.0,103250.0,0.56418338]
["bitfinex-derivatives","BTCF0:USTF0",1738042516767,0.193678,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738042517969,0.20327277,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738042518163,0.20327277,103270.0,103260.0,0.555495]
["bitfinex-derivatives","BTCF0:USTF0",1738042524673,0.43854691,103270.0,103260.0,0.555495]
["bitfinex-derivatives","BTCF0:USTF0",1738042525872,0.43854691,103270.0,103260.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738042527079,0.82803223,103270.0,103260.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738042527274,0.72468661,103270.0,103240.0,0.59162377]
["bitfinex-derivatives","BTCF0:USTF0",1738042527481,0.64484538,103250.0,103240.0,0.23082377]
["bitfinex-derivatives","BTCF0:USTF0",1738042529174,0.28404538,103250.0,103240.0,0.42455577]
["bitfinex-derivatives","BTCF0:USTF0",1738042529371,0.193713,103250.0,103240.0,0.78535577]
["bitfinex-derivatives","BTCF0:USTF0",1738042529678,0.37863338,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738042530474,0.193713,103250.0,103240.0,0.81844577]
["bitfinex-derivatives","BTCF0:USTF0",1738042530679,0.28404538,103250.0,103240.0,0.81844577]
["bitfinex-derivatives","BTCF0:USTF0",1738042531876,0.28404538,103250.0,103240.0,0.58776755]
["bitfinex-derivatives","BTCF0:USTF0",1738042532277,0.28604538,103250.0,103240.0,0.58776755]
["bitfinex-derivatives","BTCF0:USTF0",1738042533274,0.002,103250.0,103240.0,0.58776755]
["bitfinex-derivatives","BTCF0:USTF0",1738042533877,0.002,103250.0,103240.0,0.59723749]
["bitfinex-derivatives","BTCF0:USTF0",1738042534479,0.1760675,103250.0,103240.0,0.59723749]
["bitfinex-derivatives","BTCF0:USTF0",1738042537675,0.002,103250.0,103240.0,0.59723749]
["bitfinex-derivatives","BTCF0:USTF0",1738042538776,0.002,103250.0,103240.0,0.68756987]
["bitfinex-derivatives","BTCF0:USTF0",1738042539679,0.1740675,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738042539880,0.1740675,103270.0,103260.0,1.00562738]
["bitfinex-derivatives","BTCF0:USTF0",1738042540080,0.1740675,103270.0,103260.0,1.03622738]
["bitfinex-derivatives","BTCF0:USTF0",1738042540277,0.1740675,103270.0,103260.0,0.945895]
["bitfinex-derivatives","BTCF0:USTF0",1738042540583,0.26439988,103270.0,103260.0,0.945895]
["bitfinex-derivatives","BTCF0:USTF0",1738042540789,0.26439988,103270.0,103260.0,0.585095]
["bitfinex-derivatives","BTCF0:USTF0",1738042541088,0.45807588,103270.0,103260.0,0.585095]
["bitfinex-derivatives","BTCF0:USTF0",1738042541286,0.45807588,103270.0,103260.0,0.586095]
["bitfinex-derivatives","BTCF0:USTF0",1738042543288,0.45807588,103270.0,103260.0,0.555495]
["bitfinex-derivatives","BTCF0:USTF0",1738042543487,0.45807588,103270.0,103260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738042543993,0.45807588,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042544492,0.28400838,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042549492,0.28400838,103270.0,103260.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738042551697,0.28400838,103270.0,103260.0,0.20462514]
["bitfinex-derivatives","BTCF0:USTF0",1738042552197,0.28400838,103270.0,103260.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738042553302,0.64480838,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042557708,0.28400838,103270.0,103260.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738042557904,0.64480838,103270.0,103260.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738042560312,0.19520092,103280.0,103260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738042560512,0.23522854,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738042560716,0.40929604,103280.0,103270.0,0.619676]
["bitfinex-derivatives","BTCF0:USTF0",1738042561010,0.49962842,103280.0,103270.0,0.619676]
["bitfinex-derivatives","BTCF0:USTF0",1738042561819,0.18373604,103280.0,103270.0,0.619676]
["bitfinex-derivatives","BTCF0:USTF0",1738042562613,0.18373604,103280.0,103270.0,0.620676]
["bitfinex-derivatives","BTCF0:USTF0",1738042562807,0.27406842,103280.0,103270.0,0.620676]
["bitfinex-derivatives","BTCF0:USTF0",1738042563618,0.46772542,103280.0,103270.0,0.620676]
["bitfinex-derivatives","BTCF0:USTF0",1738042563915,0.82852542,103280.0,103270.0,0.259876]
["bitfinex-derivatives","BTCF0:USTF0",1738042564112,0.86042542,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042564305,0.92552542,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042564715,1.07048997,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042568821,0.92552542,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042571317,0.193676,103270.0,103260.0,0.19383755]
["bitfinex-derivatives","BTCF0:USTF0",1738042571510,0.28400838,103270.0,103260.0,0.19383755]
["bitfinex-derivatives","BTCF0:USTF0",1738042572818,0.28400838,103270.0,103260.0,0.19483755]
["bitfinex-derivatives","BTCF0:USTF0",1738042575615,0.45819802,103270.0,103260.0,0.19483755]
["bitfinex-derivatives","BTCF0:USTF0",1738042579828,0.17418964,103270.0,103260.0,0.55563755]
["bitfinex-derivatives","BTCF0:USTF0",1738042580228,0.17418964,103270.0,103260.0,0.65063755]
["bitfinex-derivatives","BTCF0:USTF0",1738042580423,0.17418964,103270.0,103260.0,0.74096993]
["bitfinex-derivatives","BTCF0:USTF0",1738042582233,0.17418964,103270.0,103260.0,0.75050478]
["bitfinex-derivatives","BTCF0:USTF0",1738042582935,0.17418964,103270.0,103260.0,0.74950478]
["bitfinex-derivatives","BTCF0:USTF0",1738042583136,0.31928111,103280.0,103260.0,0.72938963]
["bitfinex-derivatives","BTCF0:USTF0",1738042583434,0.31928111,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738042583928,0.40961349,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738042584333,0.31928111,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738042585536,0.31928111,103280.0,103270.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738042586439,0.61276701,103290.0,103280.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1738042586642,0.61276701,103290.0,103280.0,0.554457]
["bitfinex-derivatives","BTCF0:USTF0",1738042587648,0.31928111,103290.0,103280.0,0.64478938]
["bitfinex-derivatives","BTCF0:USTF0",1738042587945,0.31928111,103290.0,103280.0,0.74048938]
["bitfinex-derivatives","BTCF0:USTF0",1738042588352,0.31928111,103290.0,103280.0,2.24048938]
["bitfinex-derivatives","BTCF0:USTF0",1738042588541,0.31928111,103290.0,103280.0,2.24148938]
["bitfinex-derivatives","BTCF0:USTF0",1738042588848,0.31928111,103290.0,103280.0,2.151157]
["bitfinex-derivatives","BTCF0:USTF0",1738042589051,0.31928111,103290.0,103280.0,2.150157]
["bitfinex-derivatives","BTCF0:USTF0",1738042590949,0.31928111,103290.0,103280.0,2.15971204]
["bitfinex-derivatives","BTCF0:USTF0",1738042591449,0.33687694,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738042591649,0.33687694,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042594348,0.19178547,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042595148,0.10145309,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042595649,0.38540547,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042596150,0.41690547,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042603159,0.22328547,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042604455,0.22328547,103300.0,103290.0,2.054438]
["bitfinex-derivatives","BTCF0:USTF0",1738042604757,0.19203694,103300.0,103290.0,2.054438]
["bitfinex-derivatives","BTCF0:USTF0",1738042604958,0.10145309,103300.0,103290.0,0.61352185]
["bitfinex-derivatives","BTCF0:USTF0",1738042605156,0.16053694,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042605558,0.16053694,103300.0,103290.0,2.054438]
["bitfinex-derivatives","BTCF0:USTF0",1738042605958,0.16053694,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042606767,0.19148025,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042608062,0.19148025,103300.0,103290.0,0.55427402]
["bitfinex-derivatives","BTCF0:USTF0",1738042608759,0.10145309,103300.0,103290.0,0.55427402]
["bitfinex-derivatives","BTCF0:USTF0",1738042609065,0.14509147,103310.0,103290.0,0.45082716]
["bitfinex-derivatives","BTCF0:USTF0",1738042609262,0.23511863,103310.0,103300.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738042611761,0.23511863,103310.0,103300.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1738042614259,0.23511863,103310.0,103300.0,0.5653005]
["bitfinex-derivatives","BTCF0:USTF0",1738042615157,0.14509147,103310.0,103300.0,0.5653005]
["bitfinex-derivatives","BTCF0:USTF0",1738042615468,0.14509147,103310.0,103300.0,0.6270005]
["bitfinex-derivatives","BTCF0:USTF0",1738042615662,0.23511863,103310.0,103300.0,0.6270005]
["bitfinex-derivatives","BTCF0:USTF0",1738042615965,0.42871963,103310.0,103300.0,0.6270005]
["bitfinex-derivatives","BTCF0:USTF0",1738042617569,0.33869247,103310.0,103300.0,0.6270005]
["bitfinex-derivatives","BTCF0:USTF0",1738042617770,0.14509147,103310.0,103300.0,0.6270005]
["bitfinex-derivatives","BTCF0:USTF0",1738042618071,0.26108431,103310.0,103300.0,0.6596005]
["bitfinex-derivatives","BTCF0:USTF0",1738042619965,0.35111147,103310.0,103300.0,0.5653005]
["bitfinex-derivatives","BTCF0:USTF0",1738042620360,0.26108431,103310.0,103300.0,0.5653005]
["bitfinex-derivatives","BTCF0:USTF0",1738042620671,0.54471247,103310.0,103300.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1738042621061,0.54471247,103310.0,103300.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738042621265,0.42871963,103310.0,103300.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738042621467,0.78951963,103310.0,103300.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738042624277,0.4578178,103310.0,103300.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738042625074,0.8186178,103310.0,103300.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738042628680,0.78766996,103310.0,103300.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738042631481,0.75855817,103310.0,103300.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738042631781,0.39775817,103310.0,103300.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1738042631987,0.39775817,103310.0,103300.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1738042632176,0.39775817,103310.0,103300.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1738042632579,0.20415717,103310.0,103300.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1738042633384,0.14507785,103310.0,103300.0,0.70829932]
["bitfinex-derivatives","BTCF0:USTF0",1738042633778,0.47157827,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738042634084,0.53065759,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738042634686,0.89145759,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738042635074,0.53065759,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738042637389,0.38557974,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738042637791,0.74637974,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738042638388,0.77637974,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738042642797,0.193601,103310.0,103300.0,0.25735755]
["bitfinex-derivatives","BTCF0:USTF0",1738042643088,0.61348032,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042646795,0.78764934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042648286,0.42684934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042649495,0.42684934,103310.0,103300.0,0.28855755]
["bitfinex-derivatives","BTCF0:USTF0",1738042654794,0.78764934,103310.0,103300.0,0.25655755]
["bitfinex-derivatives","BTCF0:USTF0",1738042655001,0.78764934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042657099,0.42684934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042658993,0.78764934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042659202,0.42684934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042659900,0.78764934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042660904,0.42684934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042661606,0.84672866,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042661808,0.42684934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042662299,0.78764934,103310.0,103300.0,0.19375755]
["bitfinex-derivatives","BTCF0:USTF0",1738042662702,0.78764934,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042667407,0.42684934,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042668110,0.78764934,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042668408,0.42684934,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042669196,0.78764934,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042673419,0.84672866,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042678619,0.67255964,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042679514,0.73163896,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042679720,0.193638,103290.0,103280.0,0.72802285]
["bitfinex-derivatives","BTCF0:USTF0",1738042679921,0.25271732,103290.0,103280.0,0.72802285]
["bitfinex-derivatives","BTCF0:USTF0",1738042681019,0.31179664,103290.0,103280.0,0.72802285]
["bitfinex-derivatives","BTCF0:USTF0",1738042681219,0.67259664,103290.0,103280.0,0.17357685]
["bitfinex-derivatives","BTCF0:USTF0",1738042682019,0.67259664,103290.0,103280.0,0.17757685]
["bitfinex-derivatives","BTCF0:USTF0",1738042682219,0.67259664,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738042684321,0.25271732,103290.0,103280.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1738042684524,0.25271732,103290.0,103280.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1738042685609,0.26231392,103290.0,103280.0,0.620857]
["bitfinex-derivatives","BTCF0:USTF0",1738042686516,0.40732433,103290.0,103280.0,0.620857]
["bitfinex-derivatives","BTCF0:USTF0",1738042689221,0.21368633,103290.0,103280.0,0.620857]
["bitfinex-derivatives","BTCF0:USTF0",1738042689418,0.20408973,103290.0,103280.0,0.620857]
["bitfinex-derivatives","BTCF0:USTF0",1738042689621,0.20408973,103290.0,103280.0,0.651257]
["bitfinex-derivatives","BTCF0:USTF0",1738042692016,0.20408973,103290.0,103280.0,0.652257]
["bitfinex-derivatives","BTCF0:USTF0",1738042692515,0.20408973,103290.0,103280.0,0.655257]
["bitfinex-derivatives","BTCF0:USTF0",1738042693024,0.05907932,103290.0,103280.0,0.655257]
["bitfinex-derivatives","BTCF0:USTF0",1738042695116,0.05907932,103290.0,103280.0,0.66505031]
["bitfinex-derivatives","BTCF0:USTF0",1738042696424,0.05907932,103290.0,103280.0,0.83862716]
["bitfinex-derivatives","BTCF0:USTF0",1738042701624,0.26250564,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738042701930,0.26250564,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042701931,0.32158496,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042703030,0.32158496,103300.0,103290.0,0.557438]
["bitfinex-derivatives","BTCF0:USTF0",1738042703831,0.32158496,103300.0,103290.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738042705430,0.26250564,103300.0,103290.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738042706435,0.00014555,103300.0,103290.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738042706636,0.05922487,103300.0,103290.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738042707133,0.00014555,103300.0,103290.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738042707631,0.05922487,103300.0,103290.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738042707829,0.20423528,103300.0,103290.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738042710730,0.14515596,103300.0,103290.0,0.61751732]
["bitfinex-derivatives","BTCF0:USTF0",1738042710944,0.14501041,103310.0,103300.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1738042711234,0.14501041,103310.0,103300.0,0.70769832]
["bitfinex-derivatives","BTCF0:USTF0",1738042711736,0.20408973,103310.0,103300.0,0.70769832]
["bitfinex-derivatives","BTCF0:USTF0",1738042711928,0.14501041,103310.0,103300.0,0.70769832]
["bitfinex-derivatives","BTCF0:USTF0",1738042712735,0.20408973,103310.0,103300.0,0.648619]
["bitfinex-derivatives","BTCF0:USTF0",1738042713627,0.20408973,103310.0,103300.0,0.656359]
["bitfinex-derivatives","BTCF0:USTF0",1738042714740,0.20408973,103310.0,103300.0,0.71543832]
["bitfinex-derivatives","BTCF0:USTF0",1738042714925,0.05907932,103310.0,103300.0,0.71543832]
["bitfinex-derivatives","BTCF0:USTF0",1738042715828,0.05907932,103310.0,103300.0,0.72520525]
["bitfinex-derivatives","BTCF0:USTF0",1738042717433,0.3200083,103320.0,103300.0,0.53158625]
["bitfinex-derivatives","BTCF0:USTF0",1738042717633,0.3200083,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042718337,0.17499789,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042723034,0.23407721,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042724040,0.42765921,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042726145,0.45675105,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042729445,0.39767173,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042731446,0.45675105,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042732243,0.39767173,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042737543,0.45675105,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042738450,0.39767173,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042739354,0.45675105,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042739551,0.39767173,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042739946,0.45675105,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042740257,0.39767173,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042740549,0.193601,103310.0,103300.0,0.42999385]
["bitfinex-derivatives","BTCF0:USTF0",1738042740756,0.28488032,103310.0,103300.0,0.42999385]
["bitfinex-derivatives","BTCF0:USTF0",1738042741149,0.28488032,103310.0,103300.0,0.36719385]
["bitfinex-derivatives","BTCF0:USTF0",1738042741344,0.34778032,103310.0,103300.0,0.36719385]
["bitfinex-derivatives","BTCF0:USTF0",1738042741549,0.34778032,103310.0,103300.0,0.72799385]
["bitfinex-derivatives","BTCF0:USTF0",1738042741751,0.34778032,103310.0,103300.0,0.17357685]
["bitfinex-derivatives","BTCF0:USTF0",1738042742444,0.70858032,103310.0,103300.0,0.17357685]
["bitfinex-derivatives","BTCF0:USTF0",1738042742647,0.34778032,103310.0,103300.0,0.17357685]
["bitfinex-derivatives","BTCF0:USTF0",1738042742846,0.34778032,103310.0,103300.0,0.18131685]
["bitfinex-derivatives","BTCF0:USTF0",1738042743747,0.52179282,103310.0,103300.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1738042747856,0.53166616,103310.0,103300.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1738042749563,0.53166616,103310.0,103300.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738042750263,0.67663519,103310.0,103300.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738042750963,0.67663519,103310.0,103300.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1738042753763,0.50262269,103310.0,103300.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1738042754362,0.86342269,103310.0,103300.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1738042759163,0.50262269,103310.0,103300.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1738042759358,0.86342269,103310.0,103300.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1738042760056,0.86342269,103310.0,103300.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738042761657,1.03743519,103310.0,103300.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738042762061,1.03743519,103310.0,103300.0,0.225559]
["bitfinex-derivatives","BTCF0:USTF0",1738042762262,0.67663519,103310.0,103300.0,0.225559]
["bitfinex-derivatives","BTCF0:USTF0",1738042766268,0.53166616,103310.0,103300.0,0.225559]
["bitfinex-derivatives","BTCF0:USTF0",1738042768569,0.35765366,103310.0,103300.0,0.225559]
["bitfinex-derivatives","BTCF0:USTF0",1738042770568,0.35765366,103310.0,103300.0,0.586359]
["bitfinex-derivatives","BTCF0:USTF0",1738042771161,0.05907932,103310.0,103300.0,0.586359]
["bitfinex-derivatives","BTCF0:USTF0",1738042771361,0.4550401,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738042771567,0.51411942,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042774372,0.52404576,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042774664,0.2614541,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042774870,0.20237478,103320.0,103310.0,0.61348032]
["bitfinex-derivatives","BTCF0:USTF0",1738042775270,0.2614541,103320.0,103310.0,0.61348032]
["bitfinex-derivatives","BTCF0:USTF0",1738042775771,0.2614541,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042777168,0.2614541,103320.0,103310.0,0.61348032]
["bitfinex-derivatives","BTCF0:USTF0",1738042777169,0.20237478,103320.0,103310.0,0.61348032]
["bitfinex-derivatives","BTCF0:USTF0",1738042777373,0.20237478,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042777374,0.2614541,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042778770,0.31991783,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738042782269,0.26083851,103320.0,103310.0,0.61348032]
["bitfinex-derivatives","BTCF0:USTF0",1738042782470,0.4680709,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1738042782471,0.17389234,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1738042782769,0.23297166,103330.0,103320.0,0.70696132]
["bitfinex-derivatives","BTCF0:USTF0",1738042782975,0.23297166,103330.0,103320.0,0.647882]
["bitfinex-derivatives","BTCF0:USTF0",1738042783479,0.23297166,103330.0,103320.0,0.70696132]
["bitfinex-derivatives","BTCF0:USTF0",1738042783781,0.17389234,103330.0,103320.0,0.76604064]
["bitfinex-derivatives","BTCF0:USTF0",1738042784165,0.17389234,103330.0,103320.0,0.70696132]
["bitfinex-derivatives","BTCF0:USTF0",1738042786675,0.17389234,103330.0,103320.0,1.12684064]
["bitfinex-derivatives","BTCF0:USTF0",1738042786981,0.17389234,103330.0,103320.0,1.06776132]
["bitfinex-derivatives","BTCF0:USTF0",1738042787578,0.17389234,103330.0,103320.0,1.12684064]
["bitfinex-derivatives","BTCF0:USTF0",1738042787980,0.17389234,103330.0,103320.0,1.1366613]
["bitfinex-derivatives","BTCF0:USTF0",1738042789482,0.25260932,103350.0,103320.0,0.9430793]
["bitfinex-derivatives","BTCF0:USTF0",1738042789785,0.25260932,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738042790786,0.25260932,103350.0,103340.0,0.555344]
["bitfinex-derivatives","BTCF0:USTF0",1738042791478,0.25260932,103350.0,103340.0,0.619044]
["bitfinex-derivatives","BTCF0:USTF0",1738042795587,0.25260932,103350.0,103340.0,0.62886576]
["bitfinex-derivatives","BTCF0:USTF0",1738042796386,0.19353,103350.0,103340.0,0.62886576]
["bitfinex-derivatives","BTCF0:USTF0",1738042796691,0.19353,103350.0,103340.0,0.71804508]
["bitfinex-derivatives","BTCF0:USTF0",1738042797294,0.33803528,103360.0,103340.0,0.52450108]
["bitfinex-derivatives","BTCF0:USTF0",1738042797591,0.53154528,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738042797980,0.5906246,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738042798175,0.3971146,103360.0,103340.0,0.43532176]
["bitfinex-derivatives","BTCF0:USTF0",1738042798383,0.25260532,103350.0,103340.0,0.587042]
["bitfinex-derivatives","BTCF0:USTF0",1738042798583,0.25260532,103350.0,103340.0,0.226242]
["bitfinex-derivatives","BTCF0:USTF0",1738042798985,0.25260532,103350.0,103340.0,0.587042]
["bitfinex-derivatives","BTCF0:USTF0",1738042799887,0.25260532,103350.0,103340.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738042804396,0.25260532,103350.0,103340.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738042807194,0.25260532,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042807795,0.61340532,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042807998,0.67248464,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042808198,0.61340532,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042808596,0.67248464,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738042814606,0.193544,103340.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042814805,0.193582,103320.0,103310.0,0.17502863]
["bitfinex-derivatives","BTCF0:USTF0",1738042815111,1.09241996,103320.0,103310.0,0.17502863]
["bitfinex-derivatives","BTCF0:USTF0",1738042815408,1.18481996,103320.0,103310.0,0.17357685]
["bitfinex-derivatives","BTCF0:USTF0",1738042815903,1.12574064,103320.0,103310.0,0.17357685]
["bitfinex-derivatives","BTCF0:USTF0",1738042816111,0.40414064,103320.0,103310.0,0.17357685]
["bitfinex-derivatives","BTCF0:USTF0",1738042816499,0.46602812,103320.0,103310.0,0.17357685]
["bitfinex-derivatives","BTCF0:USTF0",1738042818608,0.34550506,103320.0,103310.0,0.36717685]
["bitfinex-derivatives","BTCF0:USTF0",1738042819016,0.34550506,103320.0,103310.0,0.39136685]
["bitfinex-derivatives","BTCF0:USTF0",1738042819311,0.31420506,103320.0,103310.0,0.39136685]
["bitfinex-derivatives","BTCF0:USTF0",1738042819508,0.32376236,103320.0,103310.0,0.39136685]
["bitfinex-derivatives","BTCF0:USTF0",1738042819706,0.28360506,103320.0,103310.0,0.75216685]
["bitfinex-derivatives","BTCF0:USTF0",1738042820010,0.28360506,103320.0,103310.0,0.78526685]
["bitfinex-derivatives","BTCF0:USTF0",1738042820603,0.28360506,103320.0,103310.0,0.61169]
["bitfinex-derivatives","BTCF0:USTF0",1738042820803,0.09002306,103320.0,103310.0,0.61169]
["bitfinex-derivatives","BTCF0:USTF0",1738042822003,0.28360506,103320.0,103310.0,0.61169]
["bitfinex-derivatives","BTCF0:USTF0",1738042822198,0.37362812,103320.0,103310.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1738042822406,0.76762812,103320.0,103310.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1738042822605,0.43762812,103320.0,103310.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1738042823113,0.79842812,103320.0,103310.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1738042823306,0.43762812,103320.0,103310.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1738042825311,0.1936,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042825512,0.28362306,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042825710,0.28362306,103310.0,103300.0,0.55456455]
["bitfinex-derivatives","BTCF0:USTF0",1738042825915,0.28362306,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042826519,0.28362306,103310.0,103300.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042826709,0.28362306,103310.0,103300.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042826911,0.28362306,103310.0,103300.0,0.19776455]
["bitfinex-derivatives","BTCF0:USTF0",1738042828112,0.28362306,103310.0,103300.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042828314,0.64442306,103310.0,103300.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042830817,0.28362306,103310.0,103300.0,0.19776455]
["bitfinex-derivatives","BTCF0:USTF0",1738042831618,0.28362306,103310.0,103300.0,0.55856455]
["bitfinex-derivatives","BTCF0:USTF0",1738042831825,0.09002306,103310.0,103300.0,0.55856455]
["bitfinex-derivatives","BTCF0:USTF0",1738042832020,0.09002306,103310.0,103300.0,0.58946455]
["bitfinex-derivatives","BTCF0:USTF0",1738042833324,0.28362306,103310.0,103300.0,0.58946455]
["bitfinex-derivatives","BTCF0:USTF0",1738042835423,0.64442306,103310.0,103300.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042838228,0.67572306,103310.0,103300.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042838821,0.193638,103290.0,103280.0,0.23897685]
["bitfinex-derivatives","BTCF0:USTF0",1738042839025,0.73448412,103290.0,103280.0,0.23897685]
["bitfinex-derivatives","BTCF0:USTF0",1738042839429,0.73448412,103290.0,103280.0,0.20577685]
["bitfinex-derivatives","BTCF0:USTF0",1738042841027,0.73448412,103290.0,103280.0,0.21777685]
["bitfinex-derivatives","BTCF0:USTF0",1738042842734,0.73448412,103290.0,103280.0,0.18557685]
["bitfinex-derivatives","BTCF0:USTF0",1738042843027,0.76548412,103290.0,103280.0,0.18557685]
["bitfinex-derivatives","BTCF0:USTF0",1738042844032,0.76548412,103290.0,103280.0,0.19331685]
["bitfinex-derivatives","BTCF0:USTF0",1738042844833,0.76548412,103290.0,103280.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1738042846132,0.77496319,103290.0,103280.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1738042857052,0.58132519,103290.0,103270.0,0.03284555]
["bitfinex-derivatives","BTCF0:USTF0",1738042857254,0.64448006,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042857454,0.70688006,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042857658,0.64448006,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042857958,0.28368006,103280.0,103270.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042858150,0.28368006,103280.0,103270.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738042858345,0.67468006,103280.0,103270.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738042858558,0.31388006,103280.0,103270.0,0.01414555]
["bitfinex-derivatives","BTCF0:USTF0",1738042860050,0.31388006,103280.0,103270.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738042860254,0.31388006,103280.0,103270.0,0.01214555]
["bitfinex-derivatives","BTCF0:USTF0",1738042865166,0.28368006,103280.0,103270.0,0.20582055]
["bitfinex-derivatives","BTCF0:USTF0",1738042865361,0.28368006,103280.0,103270.0,0.23642055]
["bitfinex-derivatives","BTCF0:USTF0",1738042865567,0.28368006,103280.0,103270.0,0.04274555]
["bitfinex-derivatives","BTCF0:USTF0",1738042865754,0.67678006,103280.0,103270.0,0.01214555]
["bitfinex-derivatives","BTCF0:USTF0",1738042865961,0.70698006,103280.0,103270.0,0.01214555]
["bitfinex-derivatives","BTCF0:USTF0",1738042868264,0.79700312,103280.0,103270.0,0.01214555]
["bitfinex-derivatives","BTCF0:USTF0",1738042868663,0.70698006,103280.0,103270.0,0.01214555]
["bitfinex-derivatives","BTCF0:USTF0",1738042869669,0.79700312,103280.0,103270.0,0.01214555]
["bitfinex-derivatives","BTCF0:USTF0",1738042869967,0.79700312,103280.0,103270.0,0.01988555]
["bitfinex-derivatives","BTCF0:USTF0",1738042870165,0.60334612,103280.0,103250.0,0.43485507]
["bitfinex-derivatives","BTCF0:USTF0",1738042870360,0.73454012,103260.0,103250.0,0.43485507]
["bitfinex-derivatives","BTCF0:USTF0",1738042870763,0.76584012,103260.0,103250.0,0.43485507]
["bitfinex-derivatives","BTCF0:USTF0",1738042871365,0.76584012,103260.0,103250.0,0.20417685]
["bitfinex-derivatives","BTCF0:USTF0",1738042872269,0.76584012,103260.0,103250.0,0.21017685]
["bitfinex-derivatives","BTCF0:USTF0",1738042872469,0.76584012,103260.0,103250.0,0.21517685]
["bitfinex-derivatives","BTCF0:USTF0",1738042872969,0.76684012,103260.0,103250.0,0.21517685]
["bitfinex-derivatives","BTCF0:USTF0",1738042873268,0.76684012,103260.0,103250.0,0.21317685]
["bitfinex-derivatives","BTCF0:USTF0",1738042874562,0.76684012,103260.0,103250.0,0.18257685]
["bitfinex-derivatives","BTCF0:USTF0",1738042875268,0.76684012,103260.0,103250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738042876262,0.77652631,103260.0,103250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738042876875,0.80902631,103260.0,103250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738042878274,0.80902631,103260.0,103250.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1738042881867,0.77652631,103260.0,103250.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1738042882471,0.29440325,103260.0,103250.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1738042882672,0.29440325,103260.0,103250.0,0.603953]
["bitfinex-derivatives","BTCF0:USTF0",1738042883674,0.29440325,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042883874,0.38442631,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042884276,0.74522631,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042884483,0.38442631,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042885084,0.29440325,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042885285,0.38442631,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042885583,0.29440325,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042885783,0.29440325,103260.0,103250.0,0.603953]
["bitfinex-derivatives","BTCF0:USTF0",1738042887378,0.01068619,103260.0,103250.0,0.603953]
["bitfinex-derivatives","BTCF0:USTF0",1738042887885,0.29440325,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042888475,0.29440325,103260.0,103250.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738042889587,0.29440325,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042894385,0.38442631,103260.0,103250.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1738042895490,0.38442631,103260.0,103250.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738042896493,0.74522631,103260.0,103250.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738042896690,0.77802631,103260.0,103250.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738042897189,0.77802631,103260.0,103250.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1738042897599,0.80912631,103260.0,103250.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1738042904913,0.80912631,103260.0,103250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1738042905217,0.71810325,103260.0,103250.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738042905517,0.80812631,103260.0,103250.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738042909122,0.65420325,103260.0,103250.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1738042909322,0.65420325,103260.0,103250.0,0.232853]
["bitfinex-derivatives","BTCF0:USTF0",1738042910220,0.29340325,103260.0,103250.0,0.232853]
["bitfinex-derivatives","BTCF0:USTF0",1738042912326,0.65420325,103260.0,103250.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1738042912515,0.38342631,103260.0,103250.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1738042913324,0.29340325,103260.0,103250.0,0.232853]
["bitfinex-derivatives","BTCF0:USTF0",1738042913821,0.29340325,103260.0,103250.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1738042914419,0.29340325,103260.0,103250.0,0.232853]
["bitfinex-derivatives","BTCF0:USTF0",1738042918417,0.74422631,103260.0,103250.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1738042918714,0.77552631,103260.0,103250.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738042918924,0.80812631,103260.0,103250.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738042923528,0.71810325,103260.0,103250.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738042924033,0.68550325,103260.0,103250.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738042924633,0.29340325,103260.0,103250.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1738042924931,0.29340325,103260.0,103250.0,0.594053]
["bitfinex-derivatives","BTCF0:USTF0",1738042931732,0.20338019,103260.0,103250.0,0.594053]
["bitfinex-derivatives","BTCF0:USTF0",1738042931934,0.29340325,103260.0,103250.0,0.594053]
["bitfinex-derivatives","BTCF0:USTF0",1738042933048,0.26250935,103260.0,103250.0,0.76762985]
["bitfinex-derivatives","BTCF0:USTF0",1738042935236,0.06881535,103260.0,103250.0,0.76762985]
["bitfinex-derivatives","BTCF0:USTF0",1738042935439,0.25295271,103270.0,103260.0,0.193694]
["bitfinex-derivatives","BTCF0:USTF0",1738042935640,0.05927471,103270.0,103260.0,0.615694]
["bitfinex-derivatives","BTCF0:USTF0",1738042936536,0.09022922,103270.0,103260.0,0.615694]
["bitfinex-derivatives","BTCF0:USTF0",1738042936736,0.09222922,103270.0,103260.0,0.615694]
["bitfinex-derivatives","BTCF0:USTF0",1738042937545,0.00314555,103270.0,103260.0,0.615694]
["bitfinex-derivatives","BTCF0:USTF0",1738042938447,0.09322922,103270.0,103260.0,0.584494]
["bitfinex-derivatives","BTCF0:USTF0",1738042938744,0.09322922,103270.0,103260.0,0.223694]
["bitfinex-derivatives","BTCF0:USTF0",1738042939546,0.09322922,103270.0,103260.0,0.584494]
["bitfinex-derivatives","BTCF0:USTF0",1738042950252,0.00314555,103270.0,103260.0,0.584494]
["bitfinex-derivatives","BTCF0:USTF0",1738042950451,0.00314555,103270.0,103260.0,0.617694]
["bitfinex-derivatives","BTCF0:USTF0",1738042952251,0.09322922,103270.0,103260.0,0.617694]
["bitfinex-derivatives","BTCF0:USTF0",1738042953047,0.09322922,103270.0,103260.0,0.79127085]
["bitfinex-derivatives","BTCF0:USTF0",1738042955558,0.00314555,103270.0,103260.0,0.79127085]
["bitfinex-derivatives","BTCF0:USTF0",1738042955953,0.00314555,103270.0,103260.0,0.88135452]
["bitfinex-derivatives","BTCF0:USTF0",1738042956159,0.8825304,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738042956362,0.5217304,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042956861,0.53131226,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042957261,0.53631226,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042957561,0.54531226,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738042957749,0.54531226,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738042958152,0.71248526,103300.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738042958363,0.28372167,103290.0,103280.0,0.19379855]
["bitfinex-derivatives","BTCF0:USTF0",1738042959470,0.29172167,103290.0,103280.0,0.19479855]
["bitfinex-derivatives","BTCF0:USTF0",1738042959966,0.32482167,103290.0,103280.0,0.19479855]
["bitfinex-derivatives","BTCF0:USTF0",1738042960467,0.32782167,103290.0,103280.0,0.19479855]
["bitfinex-derivatives","BTCF0:USTF0",1738042965172,0.29472167,103290.0,103280.0,0.55559855]
["bitfinex-derivatives","BTCF0:USTF0",1738042966176,0.29472167,103290.0,103280.0,0.58719855]
["bitfinex-derivatives","BTCF0:USTF0",1738042970671,0.26373428,103290.0,103280.0,0.58719855]
["bitfinex-derivatives","BTCF0:USTF0",1738042973171,0.68363056,103290.0,103280.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042973370,0.71683056,103290.0,103280.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042974377,0.71683056,103290.0,103260.0,0.40425507]
["bitfinex-derivatives","BTCF0:USTF0",1738042974378,0.193675,103270.0,103260.0,0.40425507]
["bitfinex-derivatives","BTCF0:USTF0",1738042974568,0.25277128,103270.0,103260.0,0.40425507]
["bitfinex-derivatives","BTCF0:USTF0",1738042974876,0.25277128,103270.0,103250.0,1.02491274]
["bitfinex-derivatives","BTCF0:USTF0",1738042975181,0.25279028,103260.0,103250.0,1.02491274]
["bitfinex-derivatives","BTCF0:USTF0",1738042975370,0.25279028,103260.0,103250.0,1.02505829]
["bitfinex-derivatives","BTCF0:USTF0",1738042976465,0.25279028,103260.0,103250.0,1.02605829]
["bitfinex-derivatives","BTCF0:USTF0",1738042976682,0.28379017,103260.0,103250.0,1.02605829]
["bitfinex-derivatives","BTCF0:USTF0",1738042978770,0.28379017,103260.0,103250.0,0.62180322]
["bitfinex-derivatives","BTCF0:USTF0",1738042983278,0.28379017,103260.0,103250.0,0.26100322]
["bitfinex-derivatives","BTCF0:USTF0",1738042983871,0.31559017,103260.0,103250.0,0.26100322]
["bitfinex-derivatives","BTCF0:USTF0",1738042984472,0.76648634,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042984679,0.79708634,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042985076,0.70699017,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042985673,0.67639017,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738042985879,0.67639017,103260.0,103250.0,0.19485855]
["bitfinex-derivatives","BTCF0:USTF0",1738042988481,0.12189617,103260.0,103250.0,0.55565855]
["bitfinex-derivatives","BTCF0:USTF0",1738042988686,0.32666295,103270.0,103250.0,0.39374555]
["bitfinex-derivatives","BTCF0:USTF0",1738042988886,0.32666295,103270.0,103260.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1738042990189,0.32866295,103270.0,103260.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1738042991682,0.32966295,103270.0,103260.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1738042992181,0.29646295,103270.0,103260.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1738042993792,0.00314555,103270.0,103260.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1738042993982,0.00314555,103270.0,103260.0,0.585194]
["bitfinex-derivatives","BTCF0:USTF0",1738042994185,0.00314555,103270.0,103260.0,0.67529017]
["bitfinex-derivatives","BTCF0:USTF0",1738042994380,0.00314555,103270.0,103260.0,0.68303017]
["bitfinex-derivatives","BTCF0:USTF0",1738042996480,0.00314555,103270.0,103260.0,0.98303017]
["bitfinex-derivatives","BTCF0:USTF0",1738042996680,0.14478698,103280.0,103270.0,0.193675]
["bitfinex-derivatives","BTCF0:USTF0",1738042996890,0.14478698,103280.0,103270.0,0.70827117]
["bitfinex-derivatives","BTCF0:USTF0",1738042997087,0.29364574,103290.0,103270.0,0.51459617]
["bitfinex-derivatives","BTCF0:USTF0",1738042997294,0.29364574,103290.0,103280.0,0.585356]
["bitfinex-derivatives","BTCF0:USTF0",1738042998593,0.29764574,103290.0,103280.0,0.585356]
["bitfinex-derivatives","BTCF0:USTF0",1738042998891,0.28774117,103290.0,103280.0,0.585356]
["bitfinex-derivatives","BTCF0:USTF0",1738042999083,0.197645,103290.0,103280.0,0.585356]
["bitfinex-derivatives","BTCF0:USTF0",1738042999487,0.28774117,103290.0,103280.0,0.585356]
["bitfinex-derivatives","BTCF0:USTF0",1738042999790,0.29574117,103290.0,103280.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1738043002291,0.29574117,103290.0,103280.0,0.59586427]
["bitfinex-derivatives","BTCF0:USTF0",1738043002493,0.29574117,103290.0,103280.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1738043004388,0.205645,103290.0,103280.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1738043004577,0.012,103290.0,103280.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1738043007305,0.29573317,103290.0,103280.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1738043008093,0.205637,103290.0,103280.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1738043008292,0.29573317,103290.0,103280.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1738043011993,0.29573317,103290.0,103280.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738043012297,0.32763317,103290.0,103280.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738043018398,0.32763317,103290.0,103280.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738043018705,0.32763317,103290.0,103280.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738043021004,0.237537,103290.0,103280.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738043024603,0.237537,103290.0,103280.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738043024803,0.237537,103290.0,103280.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738043025693,0.32763317,103290.0,103280.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738043025896,0.39053317,103290.0,103280.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738043028205,0.53532015,103290.0,103280.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738043028509,0.50432611,103290.0,103280.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738043029304,0.86512611,103290.0,103280.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738043029608,0.50432611,103290.0,103280.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738043032409,0.50432611,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043032410,0.86512611,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043032601,0.92422824,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043033513,0.92022824,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043033706,0.92222824,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043034015,0.91922824,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043034710,0.86012611,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043034905,0.88935886,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043035504,0.94846099,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043036104,0.52855886,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043038115,0.88935886,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043038419,0.52855886,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043039515,0.58766099,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043039714,0.52855886,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043040313,0.58766099,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043040612,0.52855886,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043040812,0.88935886,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043041013,0.94846099,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043042511,0.9195279,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043048510,0.9195279,103290.0,103280.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738043050114,0.77444126,103290.0,103280.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738043050318,0.94846099,103290.0,103280.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738043052119,0.18101973,103290.0,103280.0,0.563196]
["bitfinex-derivatives","BTCF0:USTF0",1738043052329,0.18101973,103290.0,103280.0,0.65369813]
["bitfinex-derivatives","BTCF0:USTF0",1738043054117,0.24012186,103290.0,103280.0,0.594596]
["bitfinex-derivatives","BTCF0:USTF0",1738043054421,0.24012186,103290.0,103280.0,0.65369813]
["bitfinex-derivatives","BTCF0:USTF0",1738043054612,0.18101973,103290.0,103280.0,0.65369813]
["bitfinex-derivatives","BTCF0:USTF0",1738043055019,0.24012186,103290.0,103280.0,0.65369813]
["bitfinex-derivatives","BTCF0:USTF0",1738043055813,0.18101973,103290.0,103280.0,0.71280026]
["bitfinex-derivatives","BTCF0:USTF0",1738043056012,0.00159837,103300.0,103290.0,0.193637]
["bitfinex-derivatives","BTCF0:USTF0",1738043056211,0.00159837,103300.0,103290.0,0.67633913]
["bitfinex-derivatives","BTCF0:USTF0",1738043056923,0.00014555,103300.0,103290.0,0.67633913]
["bitfinex-derivatives","BTCF0:USTF0",1738043057917,0.20237478,103310.0,103300.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1738043058117,0.20237478,103310.0,103300.0,0.70412326]
["bitfinex-derivatives","BTCF0:USTF0",1738043058420,0.20237478,103310.0,103300.0,0.64502113]
["bitfinex-derivatives","BTCF0:USTF0",1738043058619,0.14493652,103320.0,103310.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738043058808,0.14493652,103320.0,103310.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1738043059012,0.23492297,103320.0,103310.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1738043059616,0.14493652,103320.0,103310.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1738043060017,0.15293652,103320.0,103310.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1738043062617,0.008,103320.0,103310.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1738043065016,0.008,103320.0,103310.0,0.6275405]
["bitfinex-derivatives","BTCF0:USTF0",1738043065824,0.09798645,103320.0,103310.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1738043066023,0.29156745,103320.0,103310.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1738043066224,0.29156745,103320.0,103310.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1738043069524,0.29156745,103320.0,103310.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738043070028,0.7423539,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043075726,0.85806109,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043078827,0.49726109,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043079022,0.85806109,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043079224,0.49726109,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043079430,0.85806109,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043082933,0.49726109,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043084040,0.85806109,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043084841,0.49726109,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043085045,0.85806109,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043086245,0.85806109,103320.0,103310.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738043086429,0.49726109,103320.0,103310.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738043087041,0.85806109,103320.0,103310.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738043089140,0.7423539,103320.0,103310.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738043089340,0.91619647,103320.0,103310.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1738043090741,0.91619647,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738043090945,0.1936,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043091145,0.1936,103310.0,103280.0,0.78933085]
["bitfinex-derivatives","BTCF0:USTF0",1738043091146,0.193638,103290.0,103280.0,0.20407685]
["bitfinex-derivatives","BTCF0:USTF0",1738043091344,0.3736109,103290.0,103280.0,0.20407685]
["bitfinex-derivatives","BTCF0:USTF0",1738043091649,0.28362445,103290.0,103280.0,0.20407685]
["bitfinex-derivatives","BTCF0:USTF0",1738043092040,0.3736109,103290.0,103280.0,0.20407685]
["bitfinex-derivatives","BTCF0:USTF0",1738043092245,0.3736109,103290.0,103280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738043092737,0.28362445,103290.0,103280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738043092941,0.3736109,103290.0,103280.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738043093340,0.3746109,103290.0,103280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738043093744,0.4053109,103290.0,103280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738043094444,0.4053109,103290.0,103280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738043094646,0.4063109,103290.0,103280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738043097354,0.560944,103290.0,103280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738043099448,0.47095755,103290.0,103280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738043099952,0.560944,103290.0,103280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738043100551,0.47095755,103290.0,103280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738043101251,0.24661955,103290.0,103280.0,0.584956]
["bitfinex-derivatives","BTCF0:USTF0",1738043101442,0.23684779,103290.0,103280.0,0.617156]
["bitfinex-derivatives","BTCF0:USTF0",1738043102652,0.43048479,103290.0,103280.0,0.617156]
["bitfinex-derivatives","BTCF0:USTF0",1738043104051,0.28462345,103290.0,103280.0,0.617156]
["bitfinex-derivatives","BTCF0:USTF0",1738043104251,0.28462345,103290.0,103280.0,0.618156]
["bitfinex-derivatives","BTCF0:USTF0",1738043104853,0.28362345,103290.0,103280.0,0.618156]
["bitfinex-derivatives","BTCF0:USTF0",1738043105057,0.24474971,103300.0,103280.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738043105263,0.14500689,103300.0,103290.0,0.587138]
["bitfinex-derivatives","BTCF0:USTF0",1738043105555,0.04520689,103300.0,103290.0,0.67712445]
["bitfinex-derivatives","BTCF0:USTF0",1738043105958,0.17383361,103310.0,103300.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1738043106159,0.17383361,103310.0,103300.0,0.554419]
["bitfinex-derivatives","BTCF0:USTF0",1738043106757,0.06020258,103310.0,103300.0,0.64440545]
["bitfinex-derivatives","BTCF0:USTF0",1738043107858,0.002,103310.0,103300.0,0.64440545]
["bitfinex-derivatives","BTCF0:USTF0",1738043108250,0.007,103310.0,103300.0,0.64440545]
["bitfinex-derivatives","BTCF0:USTF0",1738043109057,0.007,103310.0,103300.0,0.67480545]
["bitfinex-derivatives","BTCF0:USTF0",1738043111153,0.007,103310.0,103300.0,2.17480545]
["bitfinex-derivatives","BTCF0:USTF0",1738043111551,0.007,103310.0,103300.0,2.20560545]
["bitfinex-derivatives","BTCF0:USTF0",1738043111956,0.007,103310.0,103300.0,2.3791823]
["bitfinex-derivatives","BTCF0:USTF0",1738043112458,0.007,103310.0,103300.0,2.4569023]
["bitfinex-derivatives","BTCF0:USTF0",1738043114361,0.007,103310.0,103300.0,2.4568623]
["bitfinex-derivatives","BTCF0:USTF0",1738043115261,0.007,103310.0,103300.0,2.7568623]
["bitfinex-derivatives","BTCF0:USTF0",1738043115763,0.007,103310.0,103300.0,2.98754052]
["bitfinex-derivatives","BTCF0:USTF0",1738043116162,0.005,103310.0,103300.0,1.48754052]
["bitfinex-derivatives","BTCF0:USTF0",1738043116356,0.003,103310.0,103300.0,1.18754052]
["bitfinex-derivatives","BTCF0:USTF0",1738043116657,0.003,103310.0,103300.0,2.69712567]
["bitfinex-derivatives","BTCF0:USTF0",1738043117061,0.00014555,103320.0,103310.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738043117263,0.00014555,103320.0,103310.0,0.67678645]
["bitfinex-derivatives","BTCF0:USTF0",1738043118562,0.00514555,103320.0,103310.0,0.68452645]
["bitfinex-derivatives","BTCF0:USTF0",1738043119258,0.00714555,103320.0,103310.0,0.68452645]
["bitfinex-derivatives","BTCF0:USTF0",1738043120162,5.5e-07,103320.0,103310.0,0.98452645]
["bitfinex-derivatives","BTCF0:USTF0",1738043120664,5.5e-07,103320.0,103310.0,1.51128645]
["bitfinex-derivatives","BTCF0:USTF0",1738043121864,5.5e-07,103320.0,103310.0,1.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738043122365,5.5e-07,103320.0,103310.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1738043124465,5.5e-07,103320.0,103310.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1738043129061,0.0964,103350.0,103340.0,0.28353045]
["bitfinex-derivatives","BTCF0:USTF0",1738043129263,0.0964,103350.0,103340.0,0.64433045]
["bitfinex-derivatives","BTCF0:USTF0",1738043129769,0.0964,103350.0,103340.0,2.14433045]
["bitfinex-derivatives","BTCF0:USTF0",1738043130661,0.0974,103350.0,103340.0,2.14433045]
["bitfinex-derivatives","BTCF0:USTF0",1738043131876,0.0974,103350.0,103340.0,2.15207045]
["bitfinex-derivatives","BTCF0:USTF0",1738043133577,0.0974,103350.0,103340.0,2.062084]
["bitfinex-derivatives","BTCF0:USTF0",1738043133766,0.18738645,103350.0,103340.0,2.062084]
["bitfinex-derivatives","BTCF0:USTF0",1738043134064,0.0974,103350.0,103340.0,2.062084]
["bitfinex-derivatives","BTCF0:USTF0",1738043134269,0.0974,103350.0,103340.0,2.16199196]
["bitfinex-derivatives","BTCF0:USTF0",1738043135566,0.0974,103350.0,103340.0,2.07200551]
["bitfinex-derivatives","BTCF0:USTF0",1738043138673,0.0974,103350.0,103340.0,2.16199196]
["bitfinex-derivatives","BTCF0:USTF0",1738043138866,0.0974,103350.0,103340.0,2.07200551]
["bitfinex-derivatives","BTCF0:USTF0",1738043142175,0.0974,103350.0,103340.0,2.16199196]
["bitfinex-derivatives","BTCF0:USTF0",1738043145072,0.0974,103350.0,103340.0,2.33556881]
["bitfinex-derivatives","BTCF0:USTF0",1738043148882,0.0974,103350.0,103340.0,2.39267018]
["bitfinex-derivatives","BTCF0:USTF0",1738043149580,0.0974,103350.0,103340.0,0.80268373]
["bitfinex-derivatives","BTCF0:USTF0",1738043149986,0.38091145,103350.0,103340.0,0.79276222]
["bitfinex-derivatives","BTCF0:USTF0",1738043151487,0.290925,103350.0,103340.0,0.79276222]
["bitfinex-derivatives","BTCF0:USTF0",1738043151880,0.0974,103350.0,103340.0,0.79276222]
["bitfinex-derivatives","BTCF0:USTF0",1738043153593,0.0974,103350.0,103340.0,0.562084]
["bitfinex-derivatives","BTCF0:USTF0",1738043156986,0.0974,103350.0,103340.0,0.37418043]
["bitfinex-derivatives","BTCF0:USTF0",1738043157291,0.0974,103350.0,103340.0,2.23498043]
["bitfinex-derivatives","BTCF0:USTF0",1738043157992,0.0974,103350.0,103340.0,0.73498043]
["bitfinex-derivatives","BTCF0:USTF0",1738043159189,0.0964,103350.0,103340.0,0.73598043]
["bitfinex-derivatives","BTCF0:USTF0",1738043159388,0.0964,103350.0,103340.0,0.73798043]
["bitfinex-derivatives","BTCF0:USTF0",1738043160798,0.24084827,103350.0,103340.0,0.565084]
["bitfinex-derivatives","BTCF0:USTF0",1738043162697,0.2998698,103350.0,103340.0,0.565084]
["bitfinex-derivatives","BTCF0:USTF0",1738043162891,0.4933948,103350.0,103340.0,0.565084]
["bitfinex-derivatives","BTCF0:USTF0",1738043164485,0.55241633,103350.0,103340.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1738043164685,0.76876806,103350.0,103340.0,0.18363643]
["bitfinex-derivatives","BTCF0:USTF0",1738043165496,0.193544,103340.0,103330.0,0.23082377]
["bitfinex-derivatives","BTCF0:USTF0",1738043165697,0.193563,103330.0,103320.0,0.29073206]
["bitfinex-derivatives","BTCF0:USTF0",1738043165900,0.67240606,103330.0,103320.0,0.24083206]
["bitfinex-derivatives","BTCF0:USTF0",1738043166400,0.05902153,103330.0,103320.0,0.79521406]
["bitfinex-derivatives","BTCF0:USTF0",1738043166600,0.05902153,103330.0,103320.0,0.85423559]
["bitfinex-derivatives","BTCF0:USTF0",1738043166797,0.28350535,103340.0,103330.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1738043166999,0.2836509,103340.0,103330.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1738043167698,0.2836509,103340.0,103330.0,0.555363]
["bitfinex-derivatives","BTCF0:USTF0",1738043168300,0.60117303,103340.0,103330.0,0.555363]
["bitfinex-derivatives","BTCF0:USTF0",1738043168803,0.60117303,103340.0,103330.0,0.557363]
["bitfinex-derivatives","BTCF0:USTF0",1738043171903,0.39943768,103340.0,103330.0,0.557363]
["bitfinex-derivatives","BTCF0:USTF0",1738043172298,0.39943768,103340.0,103330.0,0.565103]
["bitfinex-derivatives","BTCF0:USTF0",1738043173102,0.39943768,103340.0,103330.0,0.204303]
["bitfinex-derivatives","BTCF0:USTF0",1738043173404,0.39943768,103340.0,103330.0,0.565103]
["bitfinex-derivatives","BTCF0:USTF0",1738043176114,0.48626805,103340.0,103330.0,0.565103]
["bitfinex-derivatives","BTCF0:USTF0",1738043179812,0.39943768,103340.0,103330.0,0.565103]
["bitfinex-derivatives","BTCF0:USTF0",1738043182516,0.39943768,103340.0,103330.0,0.627603]
["bitfinex-derivatives","BTCF0:USTF0",1738043183207,0.30947933,103340.0,103330.0,0.627603]
["bitfinex-derivatives","BTCF0:USTF0",1738043183403,0.39943768,103340.0,103330.0,0.627603]
["bitfinex-derivatives","BTCF0:USTF0",1738043184513,0.11593233,103340.0,103330.0,0.627603]
["bitfinex-derivatives","BTCF0:USTF0",1738043184816,0.11593233,103340.0,103330.0,0.71756135]
["bitfinex-derivatives","BTCF0:USTF0",1738043185409,0.11593233,103340.0,103330.0,0.627603]
["bitfinex-derivatives","BTCF0:USTF0",1738043187818,0.00014555,103340.0,103330.0,0.627603]
["bitfinex-derivatives","BTCF0:USTF0",1738043188519,0.00014555,103340.0,103330.0,0.68662493]
["bitfinex-derivatives","BTCF0:USTF0",1738043189808,0.00014555,103340.0,103330.0,0.82324686]
["bitfinex-derivatives","BTCF0:USTF0",1738043190005,0.14473348,103360.0,103350.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1738043190217,0.14473348,103360.0,103350.0,0.97414693]
["bitfinex-derivatives","BTCF0:USTF0",1738043190410,0.20375541,103360.0,103350.0,0.978025]
["bitfinex-derivatives","BTCF0:USTF0",1738043191611,0.20375541,103360.0,103350.0,0.985765]
["bitfinex-derivatives","BTCF0:USTF0",1738043192115,0.20875541,103360.0,103350.0,0.985765]
["bitfinex-derivatives","BTCF0:USTF0",1738043194420,0.20875541,103360.0,103350.0,0.99523228]
["bitfinex-derivatives","BTCF0:USTF0",1738043195113,0.14973348,103360.0,103350.0,1.05425421]
["bitfinex-derivatives","BTCF0:USTF0",1738043197322,0.31655086,103360.0,103350.0,0.01720728]
["bitfinex-derivatives","BTCF0:USTF0",1738043197520,0.31655086,103360.0,103350.0,0.21073228]
["bitfinex-derivatives","BTCF0:USTF0",1738043197719,0.09622193,103360.0,103350.0,0.57153228]
["bitfinex-derivatives","BTCF0:USTF0",1738043198018,0.005,103360.0,103350.0,0.63055421]
["bitfinex-derivatives","BTCF0:USTF0",1738043198224,0.06402193,103360.0,103350.0,0.63543228]
["bitfinex-derivatives","BTCF0:USTF0",1738043198525,0.005,103360.0,103350.0,0.63543228]
["bitfinex-derivatives","BTCF0:USTF0",1738043199920,0.005,103360.0,103350.0,0.72534501]
["bitfinex-derivatives","BTCF0:USTF0",1738043203231,0.005,103360.0,103350.0,0.74952501]
["bitfinex-derivatives","BTCF0:USTF0",1738043206339,0.005,103360.0,103350.0,1.11032501]
["bitfinex-derivatives","BTCF0:USTF0",1738043207731,0.004,103360.0,103350.0,1.11032501]
["bitfinex-derivatives","BTCF0:USTF0",1738043208941,0.004,103360.0,103350.0,1.15870201]
["bitfinex-derivatives","BTCF0:USTF0",1738043208942,0.001,103360.0,103350.0,1.15870201]
["bitfinex-derivatives","BTCF0:USTF0",1738043210341,0.12211273,103380.0,103370.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1738043210534,0.12211273,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043211740,0.0332,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043212641,0.0372,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043214543,0.12711273,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043216050,0.12711273,103380.0,103370.0,0.56392101]
["bitfinex-derivatives","BTCF0:USTF0",1738043217346,0.18193348,103380.0,103370.0,0.57165101]
["bitfinex-derivatives","BTCF0:USTF0",1738043218643,0.27184621,103380.0,103370.0,0.57165101]
["bitfinex-derivatives","BTCF0:USTF0",1738043219741,0.27184621,103380.0,103370.0,0.21085101]
["bitfinex-derivatives","BTCF0:USTF0",1738043219946,0.27184621,103380.0,103370.0,0.57165101]
["bitfinex-derivatives","BTCF0:USTF0",1738043220443,0.46531521,103380.0,103370.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1738043221840,0.32058173,103380.0,103370.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1738043225444,0.46531521,103380.0,103370.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1738043228657,0.43439358,103380.0,103370.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1738043232156,0.46334028,103380.0,103370.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1738043233255,0.26987128,103380.0,103370.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1738043233456,0.17868018,103380.0,103370.0,0.6210091]
["bitfinex-derivatives","BTCF0:USTF0",1738043233653,0.17868018,103380.0,103370.0,0.594218]
["bitfinex-derivatives","BTCF0:USTF0",1738043233852,0.17868018,103380.0,103370.0,0.625918]
["bitfinex-derivatives","BTCF0:USTF0",1738043234053,0.23767128,103380.0,103370.0,0.625918]
["bitfinex-derivatives","BTCF0:USTF0",1738043235652,0.17868018,103380.0,103370.0,0.625918]
["bitfinex-derivatives","BTCF0:USTF0",1738043237360,0.23767128,103380.0,103370.0,0.625918]
["bitfinex-derivatives","BTCF0:USTF0",1738043240356,0.15007844,103380.0,103370.0,0.625918]
["bitfinex-derivatives","BTCF0:USTF0",1738043241057,0.20906954,103380.0,103370.0,0.625918]
["bitfinex-derivatives","BTCF0:USTF0",1738043241658,0.15007844,103380.0,103370.0,0.625918]
["bitfinex-derivatives","BTCF0:USTF0",1738043243264,0.15007844,103380.0,103370.0,0.6849091]
["bitfinex-derivatives","BTCF0:USTF0",1738043243462,0.15007844,103380.0,103370.0,0.625918]
["bitfinex-derivatives","BTCF0:USTF0",1738043244261,0.15007844,103380.0,103370.0,0.6849091]
["bitfinex-derivatives","BTCF0:USTF0",1738043244466,0.17868018,103380.0,103370.0,0.6849091]
["bitfinex-derivatives","BTCF0:USTF0",1738043245567,0.11773847,103380.0,103370.0,0.7439002]
["bitfinex-derivatives","BTCF0:USTF0",1738043245963,0.11773847,103380.0,103370.0,0.6849091]
["bitfinex-derivatives","BTCF0:USTF0",1738043246861,0.17672957,103380.0,103370.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1738043247170,0.11873847,103380.0,103370.0,0.6210091]
["bitfinex-derivatives","BTCF0:USTF0",1738043247563,0.17772957,103380.0,103370.0,0.6210091]
["bitfinex-derivatives","BTCF0:USTF0",1738043248067,0.11873847,103380.0,103370.0,0.6210091]
["bitfinex-derivatives","BTCF0:USTF0",1738043248563,0.001,103380.0,103370.0,0.85180822]
["bitfinex-derivatives","BTCF0:USTF0",1738043252669,0.11695162,103380.0,103370.0,2.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1738043255966,0.17594272,103380.0,103370.0,0.6210091]
["bitfinex-derivatives","BTCF0:USTF0",1738043256377,0.11695162,103380.0,103370.0,0.6210091]
["bitfinex-derivatives","BTCF0:USTF0",1738043257166,0.001,103380.0,103370.0,0.85180822]
["bitfinex-derivatives","BTCF0:USTF0",1738043260375,0.001,103380.0,103370.0,1.21260822]
["bitfinex-derivatives","BTCF0:USTF0",1738043266576,0.001,103380.0,103370.0,0.9818091]
["bitfinex-derivatives","BTCF0:USTF0",1738043267484,0.001,103380.0,103370.0,2.4818091]
["bitfinex-derivatives","BTCF0:USTF0",1738043269887,0.001,103380.0,103370.0,2.71260822]
["bitfinex-derivatives","BTCF0:USTF0",1738043272289,0.001,103380.0,103370.0,1.21260822]
["bitfinex-derivatives","BTCF0:USTF0",1738043272789,0.001,103380.0,103370.0,2.71260822]
["bitfinex-derivatives","BTCF0:USTF0",1738043274180,0.001,103380.0,103370.0,1.21260822]
["bitfinex-derivatives","BTCF0:USTF0",1738043276891,0.001,103380.0,103370.0,1.87445479]
["bitfinex-derivatives","BTCF0:USTF0",1738043281396,0.001,103380.0,103370.0,1.64365567]
["bitfinex-derivatives","BTCF0:USTF0",1738043288098,0.0599911,103380.0,103370.0,1.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1738043288291,0.001,103380.0,103370.0,1.66218457]
["bitfinex-derivatives","BTCF0:USTF0",1738043288492,0.001,103380.0,103370.0,1.72117567]
["bitfinex-derivatives","BTCF0:USTF0",1738043289802,0.001,103380.0,103370.0,1.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1738043289995,0.1493822,103380.0,103370.0,1.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1738043290402,0.0903911,103380.0,103370.0,1.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1738043290889,0.3428512,103380.0,103370.0,1.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1738043291487,0.2838601,103380.0,103370.0,1.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1738043293502,0.3428512,103380.0,103370.0,1.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1738043293703,0.60378557,103380.0,103370.0,0.922818]
["bitfinex-derivatives","BTCF0:USTF0",1738043294790,0.60378557,103380.0,103370.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1738043295003,0.60378557,103380.0,103370.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1738043295901,0.66277667,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1738043296101,0.96458557,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1738043297107,1.02357667,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1738043297290,0.96458557,103380.0,103370.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1738043297996,0.84863395,103380.0,103370.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1738043303605,0.48783395,103380.0,103370.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1738043304101,0.23537385,103380.0,103370.0,0.586198]
["bitfinex-derivatives","BTCF0:USTF0",1738043304607,0.23537385,103380.0,103370.0,0.616598]
["bitfinex-derivatives","BTCF0:USTF0",1738043305098,0.29436495,103380.0,103370.0,0.616598]
["bitfinex-derivatives","BTCF0:USTF0",1738043305298,0.40930007,103380.0,103370.0,0.616598]
["bitfinex-derivatives","BTCF0:USTF0",1738043305512,0.46829117,103380.0,103370.0,0.616598]
["bitfinex-derivatives","BTCF0:USTF0",1738043305907,0.37890007,103380.0,103370.0,0.616598]
["bitfinex-derivatives","BTCF0:USTF0",1738043306215,0.31990897,103380.0,103370.0,0.6755891]
["bitfinex-derivatives","BTCF0:USTF0",1738043308612,0.31990897,103380.0,103370.0,0.70646308]
["bitfinex-derivatives","BTCF0:USTF0",1738043309116,0.001,103380.0,103370.0,0.87951147]
["bitfinex-derivatives","BTCF0:USTF0",1738043312212,0.001,103380.0,103370.0,0.88931026]
["bitfinex-derivatives","BTCF0:USTF0",1738043314309,0.001,103380.0,103370.0,0.79944518]
["bitfinex-derivatives","BTCF0:USTF0",1738043315724,0.09086508,103380.0,103370.0,0.79944518]
["bitfinex-derivatives","BTCF0:USTF0",1738043318307,0.001,103380.0,103370.0,0.79944518]
["bitfinex-derivatives","BTCF0:USTF0",1738043319415,0.001,103380.0,103370.0,0.26559679]
["bitfinex-derivatives","BTCF0:USTF0",1738043319614,0.001,103380.0,103370.0,0.98719679]
["bitfinex-derivatives","BTCF0:USTF0",1738043321413,0.09086508,103380.0,103370.0,0.98719679]
["bitfinex-derivatives","BTCF0:USTF0",1738043322509,0.28433408,103380.0,103370.0,0.79370879]
["bitfinex-derivatives","BTCF0:USTF0",1738043322710,0.37419916,103380.0,103370.0,0.78391]
["bitfinex-derivatives","BTCF0:USTF0",1738043322906,0.37419916,103380.0,103370.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1738043323112,0.76699916,103380.0,103370.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1738043328114,0.87353016,103380.0,103360.0,0.17319394]
["bitfinex-derivatives","BTCF0:USTF0",1738043328320,0.70675308,103370.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043329326,0.70675308,103370.0,103360.0,0.00787555]
["bitfinex-derivatives","BTCF0:USTF0",1738043329823,0.70675308,103370.0,103360.0,0.01087555]
["bitfinex-derivatives","BTCF0:USTF0",1738043330724,0.70675308,103370.0,103360.0,0.01187555]
["bitfinex-derivatives","BTCF0:USTF0",1738043331320,0.70675308,103370.0,103360.0,0.01087555]
["bitfinex-derivatives","BTCF0:USTF0",1738043331521,0.70675308,103370.0,103360.0,0.01187555]
["bitfinex-derivatives","BTCF0:USTF0",1738043332521,0.85173583,103370.0,103360.0,0.01187555]
["bitfinex-derivatives","BTCF0:USTF0",1738043337520,0.95131867,103370.0,103360.0,0.01187555]
["bitfinex-derivatives","BTCF0:USTF0",1738043337716,0.193542,103350.0,103330.0,0.65000357]
["bitfinex-derivatives","BTCF0:USTF0",1738043338015,0.08986508,103340.0,103330.0,0.65970095]
["bitfinex-derivatives","BTCF0:USTF0",1738043338927,0.08986508,103340.0,103330.0,0.66496095]
["bitfinex-derivatives","BTCF0:USTF0",1738043339426,0.09001063,103350.0,103340.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738043339626,0.09001063,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738043339831,0.00014555,103350.0,103340.0,0.64420908]
["bitfinex-derivatives","BTCF0:USTF0",1738043340028,0.00014555,103350.0,103340.0,2.14420908]
["bitfinex-derivatives","BTCF0:USTF0",1738043340330,0.00014555,103350.0,103340.0,2.054344]
["bitfinex-derivatives","BTCF0:USTF0",1738043340832,0.00014555,103350.0,103340.0,2.057344]
["bitfinex-derivatives","BTCF0:USTF0",1738043342232,0.00114555,103350.0,103340.0,2.065344]
["bitfinex-derivatives","BTCF0:USTF0",1738043342831,0.00114555,103350.0,103340.0,0.565344]
["bitfinex-derivatives","BTCF0:USTF0",1738043344129,0.00114555,103350.0,103340.0,0.65520908]
["bitfinex-derivatives","BTCF0:USTF0",1738043344328,0.11544397,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738043344535,0.11544397,103360.0,103350.0,0.73749108]
["bitfinex-derivatives","BTCF0:USTF0",1738043344835,0.09131667,103370.0,103350.0,0.54396508]
["bitfinex-derivatives","BTCF0:USTF0",1738043345133,0.11544397,103380.0,103370.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1738043345328,0.20530905,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043345524,0.20530905,103380.0,103370.0,0.647588]
["bitfinex-derivatives","BTCF0:USTF0",1738043346526,0.20630905,103380.0,103370.0,0.647588]
["bitfinex-derivatives","BTCF0:USTF0",1738043348334,0.09086508,103380.0,103370.0,0.647588]
["bitfinex-derivatives","BTCF0:USTF0",1738043349232,0.09086508,103380.0,103370.0,1.008388]
["bitfinex-derivatives","BTCF0:USTF0",1738043350237,0.18073016,103380.0,103370.0,0.945288]
["bitfinex-derivatives","BTCF0:USTF0",1738043350426,0.37419916,103380.0,103370.0,0.945288]
["bitfinex-derivatives","BTCF0:USTF0",1738043351426,0.37419916,103380.0,103370.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738043352039,0.54153016,103380.0,103360.0,0.53399394]
["bitfinex-derivatives","BTCF0:USTF0",1738043352233,0.28335308,103370.0,103360.0,0.17319394]
["bitfinex-derivatives","BTCF0:USTF0",1738043352439,0.28335308,103370.0,103360.0,0.72750094]
["bitfinex-derivatives","BTCF0:USTF0",1738043352942,0.08986508,103370.0,103360.0,0.72750094]
["bitfinex-derivatives","BTCF0:USTF0",1738043353132,0.08986508,103370.0,103360.0,0.79230094]
["bitfinex-derivatives","BTCF0:USTF0",1738043353440,0.08986508,103370.0,103360.0,0.79330094]
["bitfinex-derivatives","BTCF0:USTF0",1738043354543,0.001,103380.0,103370.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1738043354837,0.08986508,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043355035,0.20530905,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043356343,0.29517413,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043356635,0.39877805,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043357843,0.48864313,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043358344,0.51874313,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043359538,0.54934313,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043359843,0.39877805,103380.0,103370.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1738043360044,0.39877805,103380.0,103370.0,0.586188]
["bitfinex-derivatives","BTCF0:USTF0",1738043360445,0.39877805,103380.0,103370.0,0.610368]
["bitfinex-derivatives","BTCF0:USTF0",1738043361145,0.48864313,103380.0,103370.0,0.610368]
["bitfinex-derivatives","BTCF0:USTF0",1738043361533,0.39877805,103380.0,103370.0,0.610368]
["bitfinex-derivatives","BTCF0:USTF0",1738043362039,0.48864313,103380.0,103370.0,0.610368]
["bitfinex-derivatives","BTCF0:USTF0",1738043362244,0.48864313,103380.0,103370.0,0.249568]
["bitfinex-derivatives","BTCF0:USTF0",1738043362745,0.39877805,103380.0,103370.0,0.249568]
["bitfinex-derivatives","BTCF0:USTF0",1738043363947,0.39877805,103380.0,103370.0,0.610368]
["bitfinex-derivatives","BTCF0:USTF0",1738043364148,0.48864313,103380.0,103370.0,0.610368]
["bitfinex-derivatives","BTCF0:USTF0",1738043364740,0.48864313,103380.0,103370.0,0.249568]
["bitfinex-derivatives","BTCF0:USTF0",1738043368348,0.48864313,103380.0,103370.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1738043368646,0.88044313,103380.0,103370.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1738043369349,0.90998191,103380.0,103370.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1738043369748,0.91980714,103380.0,103370.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1738043389566,0.77482439,103380.0,103370.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1738043390767,0.77482439,103380.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043390768,0.193488,103370.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043390957,0.67605308,103370.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043391861,0.70655308,103370.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043392670,0.7347463,103370.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043394268,1.16865864,103370.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043394663,1.14054691,103370.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043398377,0.92322822,103370.0,103360.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043398973,0.89132822,103370.0,103360.0,0.55445255]
["bitfinex-derivatives","BTCF0:USTF0",1738043399172,0.89132822,103370.0,103360.0,0.61765255]
["bitfinex-derivatives","BTCF0:USTF0",1738043400471,0.69784022,103370.0,103360.0,0.61965255]
["bitfinex-derivatives","BTCF0:USTF0",1738043400671,0.69784022,103370.0,103360.0,0.62065255]
["bitfinex-derivatives","BTCF0:USTF0",1738043401873,0.89132822,103370.0,103360.0,0.06634555]
["bitfinex-derivatives","BTCF0:USTF0",1738043402073,1.34207479,103370.0,103360.0,0.06634555]
["bitfinex-derivatives","BTCF0:USTF0",1738043402377,0.193507,103360.0,103350.0,0.224719]
["bitfinex-derivatives","BTCF0:USTF0",1738043402577,0.37340014,103360.0,103350.0,0.20424839]
["bitfinex-derivatives","BTCF0:USTF0",1738043403276,0.37340014,103360.0,103350.0,0.56504839]
["bitfinex-derivatives","BTCF0:USTF0",1738043403679,0.37340014,103360.0,103350.0,0.20424839]
["bitfinex-derivatives","BTCF0:USTF0",1738043404381,0.73420014,103360.0,103350.0,0.17304839]
["bitfinex-derivatives","BTCF0:USTF0",1738043404681,0.73420014,103360.0,103350.0,0.17404839]
["bitfinex-derivatives","BTCF0:USTF0",1738043405177,0.73420014,103360.0,103350.0,0.17604839]
["bitfinex-derivatives","BTCF0:USTF0",1738043405480,0.193525,103350.0,103340.0,0.77372072]
["bitfinex-derivatives","BTCF0:USTF0",1738043405676,0.37341814,103350.0,103340.0,0.42836245]
["bitfinex-derivatives","BTCF0:USTF0",1738043405870,0.08994657,103350.0,103340.0,0.78916245]
["bitfinex-derivatives","BTCF0:USTF0",1738043406779,0.08994657,103350.0,103340.0,0.79416245]
["bitfinex-derivatives","BTCF0:USTF0",1738043407175,0.08994657,103350.0,103340.0,0.79616245]
["bitfinex-derivatives","BTCF0:USTF0",1738043408382,0.35086086,103350.0,103340.0,0.62298055]
["bitfinex-derivatives","BTCF0:USTF0",1738043410081,0.26091429,103350.0,103340.0,0.62298055]
["bitfinex-derivatives","BTCF0:USTF0",1738043410484,0.35086086,103350.0,103340.0,0.62298055]
["bitfinex-derivatives","BTCF0:USTF0",1738043411283,0.26091429,103350.0,103340.0,0.62298055]
["bitfinex-derivatives","BTCF0:USTF0",1738043412182,0.20289447,103350.0,103340.0,0.62298055]
["bitfinex-derivatives","BTCF0:USTF0",1738043412381,0.20289447,103350.0,103340.0,0.71292712]
["bitfinex-derivatives","BTCF0:USTF0",1738043413392,0.20289447,103350.0,103340.0,0.72279279]
["bitfinex-derivatives","BTCF0:USTF0",1738043415280,0.08695409,103350.0,103340.0,0.95352398]
["bitfinex-derivatives","BTCF0:USTF0",1738043419394,0.08695409,103360.0,103350.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1738043419593,0.08695409,103360.0,103350.0,0.587025]
["bitfinex-derivatives","BTCF0:USTF0",1738043420186,0.08695409,103360.0,103350.0,0.947825]
["bitfinex-derivatives","BTCF0:USTF0",1738043420583,0.08695409,103360.0,103350.0,0.948825]
["bitfinex-derivatives","BTCF0:USTF0",1738043420987,0.08695409,103360.0,103350.0,0.950825]
["bitfinex-derivatives","BTCF0:USTF0",1738043424600,0.14595598,103360.0,103350.0,1.00982689]
["bitfinex-derivatives","BTCF0:USTF0",1738043425297,0.14595598,103360.0,103350.0,0.950825]
["bitfinex-derivatives","BTCF0:USTF0",1738043434312,0.08695409,103360.0,103350.0,0.950825]
["bitfinex-derivatives","BTCF0:USTF0",1738043434720,0.14595598,103360.0,103350.0,0.950825]
["bitfinex-derivatives","BTCF0:USTF0",1738043435007,0.26189636,103360.0,103350.0,0.950825]
["bitfinex-derivatives","BTCF0:USTF0",1738043439710,0.26189636,103360.0,103350.0,0.918125]
["bitfinex-derivatives","BTCF0:USTF0",1738043443616,0.37891807,103360.0,103350.0,1.14885619]
["bitfinex-derivatives","BTCF0:USTF0",1738043444012,0.57242407,103360.0,103350.0,0.78805619]
["bitfinex-derivatives","BTCF0:USTF0",1738043446415,0.45648369,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043446811,0.45648369,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738043447113,0.81728369,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738043447316,0.81728369,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738043447614,0.45648369,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043447818,0.45648369,103360.0,103350.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1738043448214,0.45648369,103360.0,103350.0,0.560325]
["bitfinex-derivatives","BTCF0:USTF0",1738043449314,0.45648369,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043450523,0.45648369,103360.0,103350.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1738043450719,0.45648369,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043450720,0.48549109,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043451219,0.49513478,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043454609,0.32115347,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043458020,0.12764747,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043458224,0.11800378,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043458621,0.37897325,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043460727,0.37897325,103360.0,103350.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1738043460927,0.57247925,103360.0,103350.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1738043462026,0.57247925,103360.0,103350.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1738043462328,1.08127602,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738043463717,1.08127602,103360.0,103340.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043463718,0.193525,103350.0,103340.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043464030,0.73632878,103350.0,103340.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043465520,0.73632878,103350.0,103340.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738043466527,0.73632878,103350.0,103340.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738043470932,0.74613458,103350.0,103340.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738043471323,0.91981483,103350.0,103340.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738043472533,0.78529172,103350.0,103320.0,0.584678]
["bitfinex-derivatives","BTCF0:USTF0",1738043472731,0.31156678,103330.0,103320.0,0.584678]
["bitfinex-derivatives","BTCF0:USTF0",1738043473626,0.25256489,103330.0,103320.0,0.584678]
["bitfinex-derivatives","BTCF0:USTF0",1738043474129,0.25356489,103330.0,103320.0,0.593678]
["bitfinex-derivatives","BTCF0:USTF0",1738043474633,0.25356489,103330.0,103320.0,0.597678]
["bitfinex-derivatives","BTCF0:USTF0",1738043475325,0.25356489,103330.0,103320.0,0.593678]
["bitfinex-derivatives","BTCF0:USTF0",1738043475526,0.25356489,103330.0,103320.0,0.597678]
["bitfinex-derivatives","BTCF0:USTF0",1738043478528,0.001,103330.0,103320.0,0.65667989]
["bitfinex-derivatives","BTCF0:USTF0",1738043479628,0.17576559,103330.0,103320.0,0.597678]
["bitfinex-derivatives","BTCF0:USTF0",1738043481033,0.1167637,103330.0,103320.0,0.65667989]
["bitfinex-derivatives","BTCF0:USTF0",1738043482538,0.17576559,103330.0,103320.0,0.597678]
["bitfinex-derivatives","BTCF0:USTF0",1738043482733,0.06000189,103330.0,103320.0,0.597678]
["bitfinex-derivatives","BTCF0:USTF0",1738043483039,0.001,103330.0,103320.0,0.65667989]
["bitfinex-derivatives","BTCF0:USTF0",1738043486039,0.001,103330.0,103320.0,1.01747989]
["bitfinex-derivatives","BTCF0:USTF0",1738043486241,0.001,103330.0,103320.0,1.18920919]
["bitfinex-derivatives","BTCF0:USTF0",1738043486242,0.06000189,103330.0,103320.0,1.18920919]
["bitfinex-derivatives","BTCF0:USTF0",1738043486542,0.001,103330.0,103320.0,1.24821108]
["bitfinex-derivatives","BTCF0:USTF0",1738043487240,0.06000189,103330.0,103320.0,1.18920919]
["bitfinex-derivatives","BTCF0:USTF0",1738043488235,0.001,103330.0,103320.0,1.27240108]
["bitfinex-derivatives","BTCF0:USTF0",1738043488643,0.001,103330.0,103320.0,1.21339919]
["bitfinex-derivatives","BTCF0:USTF0",1738043490443,0.06000189,103330.0,103320.0,1.21339919]
["bitfinex-derivatives","BTCF0:USTF0",1738043491935,0.25356389,103330.0,103320.0,1.21339919]
["bitfinex-derivatives","BTCF0:USTF0",1738043492334,0.28396389,103330.0,103320.0,1.21339919]
["bitfinex-derivatives","BTCF0:USTF0",1738043493244,0.28396389,103330.0,103320.0,0.982668]
["bitfinex-derivatives","BTCF0:USTF0",1738043496544,0.39972759,103330.0,103320.0,0.982668]
["bitfinex-derivatives","BTCF0:USTF0",1738043497340,0.43012759,103330.0,103320.0,0.982668]
["bitfinex-derivatives","BTCF0:USTF0",1738043499145,0.48912948,103330.0,103320.0,0.982668]
["bitfinex-derivatives","BTCF0:USTF0",1738043499345,0.48912948,103330.0,103320.0,0.261068]
["bitfinex-derivatives","BTCF0:USTF0",1738043499736,0.48912948,103330.0,103320.0,0.230768]
["bitfinex-derivatives","BTCF0:USTF0",1738043500044,0.63383411,103330.0,103320.0,0.230768]
["bitfinex-derivatives","BTCF0:USTF0",1738043500241,0.63383411,103330.0,103320.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1738043500539,0.99463411,103330.0,103320.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1738043500934,1.053636,103330.0,103310.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043501137,0.1936,103310.0,103300.0,0.51854017]
["bitfinex-derivatives","BTCF0:USTF0",1738043501337,0.67240378,103310.0,103300.0,0.51854017]
["bitfinex-derivatives","BTCF0:USTF0",1738043501532,0.12110189,103310.0,103300.0,1.07295917]
["bitfinex-derivatives","BTCF0:USTF0",1738043501738,0.12110189,103310.0,103300.0,1.10325917]
["bitfinex-derivatives","BTCF0:USTF0",1738043502040,0.37370378,103310.0,103300.0,0.71215917]
["bitfinex-derivatives","BTCF0:USTF0",1738043502234,0.73450378,103310.0,103300.0,0.51854017]
["bitfinex-derivatives","BTCF0:USTF0",1738043503243,0.73550378,103310.0,103300.0,0.52154017]
["bitfinex-derivatives","BTCF0:USTF0",1738043503446,0.73550378,103310.0,103300.0,0.52354017]
["bitfinex-derivatives","BTCF0:USTF0",1738043504043,0.73450378,103310.0,103300.0,0.52354017]
["bitfinex-derivatives","BTCF0:USTF0",1738043504244,0.79350567,103310.0,103300.0,0.24571347]
["bitfinex-derivatives","BTCF0:USTF0",1738043504551,0.79350567,103310.0,103300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738043504552,0.94134279,103310.0,103300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738043504847,0.74774279,103310.0,103290.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043505049,0.76615716,103300.0,103290.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043506044,0.76615716,103300.0,103290.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738043506449,0.76615716,103300.0,103290.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738043506942,0.76615716,103300.0,103290.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738043507149,0.76715716,103300.0,103290.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738043509142,0.76715716,103300.0,103270.0,0.2321831]
["bitfinex-derivatives","BTCF0:USTF0",1738043509143,0.57353816,103300.0,103270.0,0.2321831]
["bitfinex-derivatives","BTCF0:USTF0",1738043509347,0.28372508,103280.0,103270.0,0.23073119]
["bitfinex-derivatives","BTCF0:USTF0",1738043509549,0.193675,103270.0,103260.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738043509750,0.70824408,103270.0,103260.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738043510751,0.70924408,103270.0,103260.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738043512053,0.34844408,103270.0,103260.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1738043512248,0.001,103270.0,103260.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1738043512748,0.001,103270.0,103260.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1738043513752,0.001,103270.0,103260.0,0.73985908]
["bitfinex-derivatives","BTCF0:USTF0",1738043514746,0.001,103270.0,103260.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1738043515550,0.001,103270.0,103260.0,0.73985908]
["bitfinex-derivatives","BTCF0:USTF0",1738043517253,0.001,103270.0,103260.0,0.82992816]
["bitfinex-derivatives","BTCF0:USTF0",1738043517448,0.20253334,103280.0,103260.0,0.71359816]
["bitfinex-derivatives","BTCF0:USTF0",1738043517646,0.20253334,103280.0,103270.0,0.64454408]
["bitfinex-derivatives","BTCF0:USTF0",1738043518754,0.00014555,103280.0,103270.0,0.64454408]
["bitfinex-derivatives","BTCF0:USTF0",1738043519558,0.09152191,103300.0,103270.0,0.45086908]
["bitfinex-derivatives","BTCF0:USTF0",1738043519757,0.09152191,103300.0,103290.0,0.554437]
["bitfinex-derivatives","BTCF0:USTF0",1738043520457,0.09152191,103300.0,103290.0,0.585637]
["bitfinex-derivatives","BTCF0:USTF0",1738043520652,0.00145283,103300.0,103290.0,0.946437]
["bitfinex-derivatives","BTCF0:USTF0",1738043520857,0.29260242,103310.0,103300.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1738043521059,0.29260242,103310.0,103300.0,0.585619]
["bitfinex-derivatives","BTCF0:USTF0",1738043521259,0.48620242,103310.0,103300.0,0.585619]
["bitfinex-derivatives","BTCF0:USTF0",1738043521460,0.51820242,103310.0,103300.0,0.585619]
["bitfinex-derivatives","BTCF0:USTF0",1738043522160,0.52420242,103310.0,103300.0,0.585619]
["bitfinex-derivatives","BTCF0:USTF0",1738043522649,0.51820242,103310.0,103300.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738043522855,0.76335225,103310.0,103300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738043523654,0.40255225,103310.0,103300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738043524055,0.40255225,103310.0,103300.0,0.196619]
["bitfinex-derivatives","BTCF0:USTF0",1738043524465,0.76335225,103310.0,103300.0,0.196619]
["bitfinex-derivatives","BTCF0:USTF0",1738043524966,0.76335225,103310.0,103300.0,0.228919]
["bitfinex-derivatives","BTCF0:USTF0",1738043525662,0.40255225,103310.0,103300.0,0.589719]
["bitfinex-derivatives","BTCF0:USTF0",1738043526051,0.37055225,103310.0,103300.0,0.589719]
["bitfinex-derivatives","BTCF0:USTF0",1738043526256,0.29260242,103310.0,103300.0,0.620519]
["bitfinex-derivatives","BTCF0:USTF0",1738043526963,0.48620242,103310.0,103300.0,0.589719]
["bitfinex-derivatives","BTCF0:USTF0",1738043527162,0.51830242,103310.0,103300.0,0.589719]
["bitfinex-derivatives","BTCF0:USTF0",1738043528367,0.51830242,103310.0,103300.0,0.228919]
["bitfinex-derivatives","BTCF0:USTF0",1738043529465,0.87910242,103310.0,103300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738043529664,0.90960242,103310.0,103300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738043529865,0.79395225,103310.0,103300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738043531068,0.79395225,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043531259,0.60035225,103310.0,103290.0,0.554433]
["bitfinex-derivatives","BTCF0:USTF0",1738043531463,0.28368808,103300.0,103290.0,0.554433]
["bitfinex-derivatives","BTCF0:USTF0",1738043532463,0.28368808,103300.0,103290.0,0.555433]
["bitfinex-derivatives","BTCF0:USTF0",1738043532674,0.28368808,103300.0,103290.0,0.556433]
["bitfinex-derivatives","BTCF0:USTF0",1738043533075,0.64448808,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738043534175,0.84687587,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738043534373,0.87917587,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738043536682,0.96924495,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738043536983,0.96924495,103300.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043536984,0.193637,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043537183,0.79687516,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043538475,0.79787516,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043539484,0.193675,103270.0,103260.0,0.17412921]
["bitfinex-derivatives","BTCF0:USTF0",1738043539687,0.73461316,103270.0,103260.0,0.17267684]
["bitfinex-derivatives","BTCF0:USTF0",1738043539986,0.64454408,103270.0,103260.0,0.17267684]
["bitfinex-derivatives","BTCF0:USTF0",1738043540173,0.67464408,103270.0,103260.0,0.17267684]
["bitfinex-derivatives","BTCF0:USTF0",1738043540784,0.67464408,103270.0,103260.0,0.17467684]
["bitfinex-derivatives","BTCF0:USTF0",1738043541188,0.67564408,103270.0,103260.0,0.17467684]
["bitfinex-derivatives","BTCF0:USTF0",1738043541376,0.67564408,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738043541782,0.89734408,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738043544181,0.193694,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043544377,0.79753216,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043545984,0.193731,103240.0,103230.0,0.001453]
["bitfinex-derivatives","BTCF0:USTF0",1738043546181,0.73466916,103240.0,103230.0,0.001453]
["bitfinex-derivatives","BTCF0:USTF0",1738043546783,0.19375,103230.0,103220.0,0.20517684]
["bitfinex-derivatives","BTCF0:USTF0",1738043546989,0.76578816,103230.0,103220.0,0.20517684]
["bitfinex-derivatives","BTCF0:USTF0",1738043547884,0.76578816,103230.0,103220.0,0.17267684]
["bitfinex-derivatives","BTCF0:USTF0",1738043548089,0.76678816,103230.0,103220.0,0.17267684]
["bitfinex-derivatives","BTCF0:USTF0",1738043548287,0.76678816,103230.0,103220.0,0.17667684]
["bitfinex-derivatives","BTCF0:USTF0",1738043548487,0.79788816,103230.0,103220.0,0.17667684]
["bitfinex-derivatives","BTCF0:USTF0",1738043549784,0.79788816,103230.0,103220.0,0.17567684]
["bitfinex-derivatives","BTCF0:USTF0",1738043550690,0.79788816,103230.0,103220.0,0.17467684]
["bitfinex-derivatives","BTCF0:USTF0",1738043551395,0.79788816,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738043551889,0.193768,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043552091,0.67653708,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043553193,0.67653708,103220.0,103210.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738043553894,0.67753708,103220.0,103210.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738043557095,0.67653708,103220.0,103210.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738043557285,0.67653708,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043557489,0.31573708,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043557799,0.31573708,103220.0,103210.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738043560801,0.67653708,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043560996,0.31573708,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043564096,0.28383708,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043564294,0.28383708,103220.0,103210.0,0.55473255]
["bitfinex-derivatives","BTCF0:USTF0",1738043564490,0.28383708,103220.0,103210.0,0.58563255]
["bitfinex-derivatives","BTCF0:USTF0",1738043565605,0.29342539,103230.0,103220.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1738043565803,0.29342539,103230.0,103220.0,0.586368]
["bitfinex-derivatives","BTCF0:USTF0",1738043566005,0.29342539,103230.0,103220.0,0.618568]
["bitfinex-derivatives","BTCF0:USTF0",1738043566202,0.38349447,103230.0,103220.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1738043566503,0.47008298,103230.0,103220.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1738043566701,0.47108298,103230.0,103220.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1738043567007,0.47108298,103230.0,103220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738043568203,0.47108298,103230.0,103220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738043571598,0.83188298,103230.0,103220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738043572115,0.97856042,103230.0,103220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738043572307,0.193768,103220.0,103210.0,0.06204555]
["bitfinex-derivatives","BTCF0:USTF0",1738043572502,0.28383708,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043577415,0.39951452,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043580122,0.42843388,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043583045,0.193806,103200.0,103190.0,0.23150102]
["bitfinex-derivatives","BTCF0:USTF0",1738043583334,0.73474416,103200.0,103190.0,0.23150102]
["bitfinex-derivatives","BTCF0:USTF0",1738043583945,0.73474416,103200.0,103190.0,0.28835038]
["bitfinex-derivatives","BTCF0:USTF0",1738043584238,0.76534416,103200.0,103190.0,0.28835038]
["bitfinex-derivatives","BTCF0:USTF0",1738043584643,0.64567508,103200.0,103190.0,0.48217438]
["bitfinex-derivatives","BTCF0:USTF0",1738043584828,0.73574416,103200.0,103190.0,0.51567438]
["bitfinex-derivatives","BTCF0:USTF0",1738043585236,0.73574416,103200.0,103190.0,0.29135038]
["bitfinex-derivatives","BTCF0:USTF0",1738043585740,0.73574416,103200.0,103190.0,0.28835038]
["bitfinex-derivatives","BTCF0:USTF0",1738043585940,0.28387508,103200.0,103190.0,0.48217438]
["bitfinex-derivatives","BTCF0:USTF0",1738043586528,0.09006908,103200.0,103190.0,0.84297438]
["bitfinex-derivatives","BTCF0:USTF0",1738043588340,0.23466588,103200.0,103190.0,0.554624]
["bitfinex-derivatives","BTCF0:USTF0",1738043588940,0.1445968,103200.0,103190.0,0.554624]
["bitfinex-derivatives","BTCF0:USTF0",1738043590343,0.1445968,103200.0,103190.0,0.64469308]
["bitfinex-derivatives","BTCF0:USTF0",1738043590942,0.1445968,103200.0,103190.0,0.56422004]
["bitfinex-derivatives","BTCF0:USTF0",1738043591646,0.20303712,103200.0,103190.0,0.56422004]
["bitfinex-derivatives","BTCF0:USTF0",1738043592343,0.20303712,103200.0,103190.0,0.86422004]
["bitfinex-derivatives","BTCF0:USTF0",1738043592547,0.20303712,103200.0,103190.0,0.95428912]
["bitfinex-derivatives","BTCF0:USTF0",1738043593039,0.20303712,103200.0,103190.0,0.86422004]
["bitfinex-derivatives","BTCF0:USTF0",1738043593240,0.20303712,103200.0,103190.0,0.56422004]
["bitfinex-derivatives","BTCF0:USTF0",1738043594841,0.29325175,103210.0,103190.0,0.37039604]
["bitfinex-derivatives","BTCF0:USTF0",1738043595045,0.29325175,103210.0,103200.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1738043596248,0.29425175,103210.0,103200.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1738043597254,0.29325175,103210.0,103200.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1738043597455,0.29325175,103210.0,103200.0,0.622506]
["bitfinex-derivatives","BTCF0:USTF0",1738043598256,0.20318267,103210.0,103200.0,0.622506]
["bitfinex-derivatives","BTCF0:USTF0",1738043598456,0.20418267,103210.0,103200.0,0.622506]
["bitfinex-derivatives","BTCF0:USTF0",1738043599159,0.20318267,103210.0,103200.0,0.622506]
["bitfinex-derivatives","BTCF0:USTF0",1738043599757,0.08716146,103210.0,103200.0,0.622506]
["bitfinex-derivatives","BTCF0:USTF0",1738043600562,0.17723054,103210.0,103200.0,0.622506]
["bitfinex-derivatives","BTCF0:USTF0",1738043604163,0.17723054,103210.0,103200.0,0.557606]
["bitfinex-derivatives","BTCF0:USTF0",1738043604357,0.24043054,103210.0,103200.0,0.557606]
["bitfinex-derivatives","BTCF0:USTF0",1738043606969,0.43421754,103210.0,103200.0,0.557606]
["bitfinex-derivatives","BTCF0:USTF0",1738043609169,0.55023875,103210.0,103200.0,0.557606]
["bitfinex-derivatives","BTCF0:USTF0",1738043610476,0.91103875,103210.0,103200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738043610680,0.193806,103200.0,103190.0,0.23172033]
["bitfinex-derivatives","BTCF0:USTF0",1738043610870,0.40514416,103200.0,103190.0,0.23172033]
["bitfinex-derivatives","BTCF0:USTF0",1738043612074,0.40514416,103200.0,103190.0,0.23272033]
["bitfinex-derivatives","BTCF0:USTF0",1738043612673,0.40614416,103200.0,103190.0,0.23272033]
["bitfinex-derivatives","BTCF0:USTF0",1738043613375,0.40514416,103200.0,103190.0,0.23272033]
["bitfinex-derivatives","BTCF0:USTF0",1738043613576,0.57866033,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043613966,0.57866033,103200.0,103180.0,0.55473706]
["bitfinex-derivatives","BTCF0:USTF0",1738043613967,0.38485433,103200.0,103180.0,0.55473706]
["bitfinex-derivatives","BTCF0:USTF0",1738043614167,0.31439308,103190.0,103180.0,0.55473706]
["bitfinex-derivatives","BTCF0:USTF0",1738043615168,0.31439308,103190.0,103180.0,0.55573706]
["bitfinex-derivatives","BTCF0:USTF0",1738043615976,0.31539308,103190.0,103180.0,0.55573706]
["bitfinex-derivatives","BTCF0:USTF0",1738043617172,0.46037187,103190.0,103180.0,0.55573706]
["bitfinex-derivatives","BTCF0:USTF0",1738043619177,0.26654787,103190.0,103180.0,0.58843706]
["bitfinex-derivatives","BTCF0:USTF0",1738043619674,0.46037187,103190.0,103180.0,0.58843706]
["bitfinex-derivatives","BTCF0:USTF0",1738043621181,0.43130877,103190.0,103180.0,0.58843706]
["bitfinex-derivatives","BTCF0:USTF0",1738043625387,0.51821344,103190.0,103180.0,0.58843706]
["bitfinex-derivatives","BTCF0:USTF0",1738043630699,0.51821344,103190.0,103180.0,0.61265706]
["bitfinex-derivatives","BTCF0:USTF0",1738043631795,0.55091344,103190.0,103180.0,0.41881706]
["bitfinex-derivatives","BTCF0:USTF0",1738043632296,0.55091344,103190.0,103180.0,0.02531706]
["bitfinex-derivatives","BTCF0:USTF0",1738043632899,0.46400877,103190.0,103180.0,0.02531706]
["bitfinex-derivatives","BTCF0:USTF0",1738043636799,0.49307187,103190.0,103180.0,0.02531706]
["bitfinex-derivatives","BTCF0:USTF0",1738043640196,0.66658804,103190.0,103180.0,0.02531706]
["bitfinex-derivatives","BTCF0:USTF0",1738043640594,0.193843,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043640800,0.193862,103170.0,103160.0,0.23532033]
["bitfinex-derivatives","BTCF0:USTF0",1738043640995,0.73480016,103170.0,103160.0,0.23532033]
["bitfinex-derivatives","BTCF0:USTF0",1738043641498,0.37400016,103170.0,103160.0,0.23532033]
["bitfinex-derivatives","BTCF0:USTF0",1738043641899,0.37500016,103170.0,103160.0,0.23532033]
["bitfinex-derivatives","BTCF0:USTF0",1738043643503,0.37500016,103170.0,103160.0,0.23932033]
["bitfinex-derivatives","BTCF0:USTF0",1738043644706,0.73580016,103170.0,103160.0,0.23932033]
["bitfinex-derivatives","BTCF0:USTF0",1738043645408,0.91915876,103170.0,103160.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1738043646402,0.95045876,103170.0,103160.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1738043647310,0.95045876,103170.0,103160.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738043650110,1.03798039,103170.0,103160.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738043653911,0.89295939,103170.0,103160.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738043654111,0.92335939,103170.0,103160.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738043654714,0.86171801,103170.0,103160.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738043656417,0.86171801,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043656418,0.193899,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043656618,0.31239578,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043657014,0.193918,103140.0,103130.0,0.68362033]
["bitfinex-derivatives","BTCF0:USTF0",1738043657215,0.31241478,103140.0,103130.0,0.32282033]
["bitfinex-derivatives","BTCF0:USTF0",1738043657817,0.31241478,103140.0,103120.0,1.19197686]
["bitfinex-derivatives","BTCF0:USTF0",1738043657818,0.193937,103130.0,103120.0,0.52007071]
["bitfinex-derivatives","BTCF0:USTF0",1738043658011,0.31243378,103130.0,103120.0,0.52007071]
["bitfinex-derivatives","BTCF0:USTF0",1738043658212,0.70573378,103130.0,103120.0,0.52007071]
["bitfinex-derivatives","BTCF0:USTF0",1738043658516,0.67259767,103130.0,103120.0,0.52007071]
["bitfinex-derivatives","BTCF0:USTF0",1738043659012,0.67359767,103130.0,103120.0,0.52007071]
["bitfinex-derivatives","BTCF0:USTF0",1738043659217,0.67359767,103130.0,103120.0,0.52407071]
["bitfinex-derivatives","BTCF0:USTF0",1738043659817,0.67359767,103130.0,103120.0,0.52007071]
["bitfinex-derivatives","BTCF0:USTF0",1738043660012,0.67459767,103130.0,103120.0,0.52007071]
["bitfinex-derivatives","BTCF0:USTF0",1738043660717,0.67359767,103130.0,103120.0,0.52007071]
["bitfinex-derivatives","BTCF0:USTF0",1738043662317,0.62968167,103130.0,103110.0,0.06605405]
["bitfinex-derivatives","BTCF0:USTF0",1738043662515,0.28431667,103120.0,103110.0,0.06605405]
["bitfinex-derivatives","BTCF0:USTF0",1738043664215,0.28531667,103120.0,103110.0,0.06605405]
["bitfinex-derivatives","BTCF0:USTF0",1738043664919,0.28531667,103120.0,103110.0,0.06705405]
["bitfinex-derivatives","BTCF0:USTF0",1738043665515,0.28531667,103120.0,103110.0,0.06605405]
["bitfinex-derivatives","BTCF0:USTF0",1738043665714,0.28531667,103120.0,103110.0,0.06705405]
["bitfinex-derivatives","BTCF0:USTF0",1738043667721,0.65560148,103120.0,103110.0,0.06705405]
["bitfinex-derivatives","BTCF0:USTF0",1738043667923,0.29480148,103120.0,103110.0,0.06705405]
["bitfinex-derivatives","BTCF0:USTF0",1738043668115,0.65560148,103120.0,103110.0,0.06705405]
["bitfinex-derivatives","BTCF0:USTF0",1738043668527,0.74596215,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043668817,0.80916215,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043670417,0.193975,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738043670623,0.76709634,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738043671618,0.76809634,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738043672222,0.194012,103090.0,103080.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738043672422,0.28437267,103090.0,103080.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738043673324,0.28437267,103090.0,103080.0,0.617931]
["bitfinex-derivatives","BTCF0:USTF0",1738043673531,0.19378936,103090.0,103080.0,0.617931]
["bitfinex-derivatives","BTCF0:USTF0",1738043673731,0.09036067,103090.0,103080.0,0.617931]
["bitfinex-derivatives","BTCF0:USTF0",1738043674028,0.28450722,103100.0,103090.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1738043674326,0.00014555,103100.0,103090.0,0.64517267]
["bitfinex-derivatives","BTCF0:USTF0",1738043674626,0.00014555,103100.0,103090.0,2.14517267]
["bitfinex-derivatives","BTCF0:USTF0",1738043675424,0.00114555,103100.0,103090.0,2.054812]
["bitfinex-derivatives","BTCF0:USTF0",1738043676025,0.00114555,103100.0,103090.0,2.14517267]
["bitfinex-derivatives","BTCF0:USTF0",1738043676528,0.00114555,103100.0,103090.0,0.64517267]
["bitfinex-derivatives","BTCF0:USTF0",1738043677118,0.00114555,103100.0,103090.0,2.14517267]
["bitfinex-derivatives","BTCF0:USTF0",1738043678429,0.00114555,103100.0,103090.0,2.50597267]
["bitfinex-derivatives","BTCF0:USTF0",1738043680628,0.00114555,103100.0,103090.0,2.54640696]
["bitfinex-derivatives","BTCF0:USTF0",1738043681022,0.00114555,103100.0,103090.0,0.95604629]
["bitfinex-derivatives","BTCF0:USTF0",1738043682029,0.00114555,103100.0,103090.0,0.98029629]
["bitfinex-derivatives","BTCF0:USTF0",1738043684026,0.00114555,103100.0,103090.0,1.07065696]
["bitfinex-derivatives","BTCF0:USTF0",1738043688833,0.31632367,103120.0,103090.0,0.87664496]
["bitfinex-derivatives","BTCF0:USTF0",1738043689130,0.31632367,103120.0,103110.0,0.554775]
["bitfinex-derivatives","BTCF0:USTF0",1738043689323,0.31632367,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738043691038,0.31732367,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738043694334,0.43298641,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738043697525,0.43298641,103120.0,103110.0,0.554775]
["bitfinex-derivatives","BTCF0:USTF0",1738043697930,0.43298641,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738043700527,0.46358641,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738043700732,0.49408641,103120.0,103110.0,0.554775]
["bitfinex-derivatives","BTCF0:USTF0",1738043701630,0.63910741,103120.0,103110.0,0.554775]
["bitfinex-derivatives","BTCF0:USTF0",1738043702227,0.26168374,103120.0,103110.0,0.64513567]
["bitfinex-derivatives","BTCF0:USTF0",1738043702733,0.26168374,103120.0,103110.0,0.67663567]
["bitfinex-derivatives","BTCF0:USTF0",1738043704128,0.26168374,103120.0,103110.0,0.586275]
["bitfinex-derivatives","BTCF0:USTF0",1738043705135,0.11666274,103120.0,103110.0,0.99240702]
["bitfinex-derivatives","BTCF0:USTF0",1738043705529,0.11666274,103120.0,103110.0,1.09265563]
["bitfinex-derivatives","BTCF0:USTF0",1738043706830,0.11666274,103120.0,103110.0,1.17265563]
["bitfinex-derivatives","BTCF0:USTF0",1738043707839,0.31868272,103130.0,103120.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1738043708039,0.31868272,103130.0,103120.0,0.71101667]
["bitfinex-derivatives","BTCF0:USTF0",1738043708844,0.11635302,103130.0,103120.0,2.21101667]
["bitfinex-derivatives","BTCF0:USTF0",1738043709139,0.11735302,103130.0,103120.0,2.21101667]
["bitfinex-derivatives","BTCF0:USTF0",1738043709832,0.20771369,103130.0,103120.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1738043710230,0.20771369,103130.0,103120.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1738043710432,0.40165069,103130.0,103120.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1738043713136,0.28544322,103130.0,103120.0,0.76178691]
["bitfinex-derivatives","BTCF0:USTF0",1738043714138,0.19508255,103130.0,103120.0,0.76178691]
["bitfinex-derivatives","BTCF0:USTF0",1738043716538,0.19508255,103130.0,103120.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1738043716945,0.28544322,103130.0,103120.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1738043717646,0.19508255,103130.0,103120.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1738043718346,0.20457972,103130.0,103120.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1738043718542,0.10100339,103130.0,103110.0,0.80803918]
["bitfinex-derivatives","BTCF0:USTF0",1738043718742,0.193956,103120.0,103110.0,1.00201018]
["bitfinex-derivatives","BTCF0:USTF0",1738043719433,0.193956,103120.0,103110.0,0.97051018]
["bitfinex-derivatives","BTCF0:USTF0",1738043719639,0.28431667,103120.0,103110.0,0.76665124]
["bitfinex-derivatives","BTCF0:USTF0",1738043719839,0.31751667,103120.0,103110.0,0.76665124]
["bitfinex-derivatives","BTCF0:USTF0",1738043720148,0.227156,103120.0,103110.0,0.76665124]
["bitfinex-derivatives","BTCF0:USTF0",1738043720445,0.228156,103120.0,103110.0,0.76665124]
["bitfinex-derivatives","BTCF0:USTF0",1738043722845,0.228156,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043725451,0.260456,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043725843,0.35081667,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043729256,0.260456,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043730545,0.35081667,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043731447,0.38311667,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043733461,0.193975,103110.0,103100.0,1.03164563]
["bitfinex-derivatives","BTCF0:USTF0",1738043734263,0.193975,103110.0,103100.0,0.7999253]
["bitfinex-derivatives","BTCF0:USTF0",1738043734651,0.25326876,103110.0,103100.0,0.7999253]
["bitfinex-derivatives","BTCF0:USTF0",1738043735255,0.193975,103110.0,103100.0,0.85921906]
["bitfinex-derivatives","BTCF0:USTF0",1738043736255,0.194975,103110.0,103100.0,0.85921906]
["bitfinex-derivatives","BTCF0:USTF0",1738043737462,0.194975,103110.0,103100.0,0.68508815]
["bitfinex-derivatives","BTCF0:USTF0",1738043740466,0.194975,103110.0,103100.0,0.85921906]
["bitfinex-derivatives","BTCF0:USTF0",1738043744459,0.194975,103110.0,103100.0,1.03164563]
["bitfinex-derivatives","BTCF0:USTF0",1738043744658,0.25426876,103110.0,103100.0,1.03164563]
["bitfinex-derivatives","BTCF0:USTF0",1738043746462,0.194975,103110.0,103100.0,1.09093939]
["bitfinex-derivatives","BTCF0:USTF0",1738043746766,0.001,103110.0,103100.0,1.09093939]
["bitfinex-derivatives","BTCF0:USTF0",1738043747168,0.001,103110.0,103100.0,1.15023315]
["bitfinex-derivatives","BTCF0:USTF0",1738043747555,0.001,103110.0,103100.0,1.09093939]
["bitfinex-derivatives","BTCF0:USTF0",1738043748868,0.001,103110.0,103100.0,0.85921906]
["bitfinex-derivatives","BTCF0:USTF0",1738043751770,0.001,103110.0,103100.0,0.91680848]
["bitfinex-derivatives","BTCF0:USTF0",1738043756567,0.34860372,103130.0,103100.0,0.78211524]
["bitfinex-derivatives","BTCF0:USTF0",1738043756766,0.34860372,103130.0,103120.0,0.61404976]
["bitfinex-derivatives","BTCF0:USTF0",1738043757273,0.34860372,103130.0,103120.0,0.67904976]
["bitfinex-derivatives","BTCF0:USTF0",1738043757773,0.33910655,103130.0,103120.0,0.67904976]
["bitfinex-derivatives","BTCF0:USTF0",1738043757968,0.14516655,103130.0,103120.0,1.03984976]
["bitfinex-derivatives","BTCF0:USTF0",1738043758671,0.20446031,103130.0,103120.0,1.03984976]
["bitfinex-derivatives","BTCF0:USTF0",1738043758978,0.39939731,103130.0,103120.0,0.980556]
["bitfinex-derivatives","BTCF0:USTF0",1738043759274,0.39939731,103130.0,103120.0,0.948256]
["bitfinex-derivatives","BTCF0:USTF0",1738043759471,0.45769107,103130.0,103120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738043759660,0.81949107,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043762173,0.84798624,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043762574,0.81975084,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043763464,0.82961614,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043770479,0.65609997,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043777580,0.83005711,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043779774,0.46925711,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043780682,0.83005711,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043781980,0.46925711,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043782582,0.83005711,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043784086,0.97501672,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043784687,1.00326862,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043787380,0.193975,103110.0,103100.0,0.17456387]
["bitfinex-derivatives","BTCF0:USTF0",1738043787583,0.67337902,103110.0,103100.0,0.17456387]
["bitfinex-derivatives","BTCF0:USTF0",1738043787881,0.193993,103100.0,103090.0,0.29475339]
["bitfinex-derivatives","BTCF0:USTF0",1738043788082,0.31259702,103100.0,103090.0,0.29475339]
["bitfinex-derivatives","BTCF0:USTF0",1738043788691,0.28439886,103100.0,103090.0,0.29475339]
["bitfinex-derivatives","BTCF0:USTF0",1738043789981,0.28539886,103100.0,103090.0,0.29575339]
["bitfinex-derivatives","BTCF0:USTF0",1738043791188,0.28539886,103100.0,103090.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738043791189,0.43035706,103100.0,103090.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738043791881,0.2452777,103100.0,103080.0,0.554828]
["bitfinex-derivatives","BTCF0:USTF0",1738043792185,0.45120586,103090.0,103070.0,1.1179879]
["bitfinex-derivatives","BTCF0:USTF0",1738043792391,0.194012,103090.0,103080.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738043792781,0.34986884,103100.0,103090.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1738043792981,0.34886884,103100.0,103090.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738043793283,0.34986884,103100.0,103090.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738043793678,0.34886884,103100.0,103090.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738043793885,0.4392747,103100.0,103090.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738043794487,0.6060777,103100.0,103070.0,0.88170377]
["bitfinex-derivatives","BTCF0:USTF0",1738043794690,0.28443686,103080.0,103070.0,0.65645339]
["bitfinex-derivatives","BTCF0:USTF0",1738043795785,0.28443686,103080.0,103070.0,0.85050339]
["bitfinex-derivatives","BTCF0:USTF0",1738043796592,0.28543686,103080.0,103070.0,0.85050339]
["bitfinex-derivatives","BTCF0:USTF0",1738043798590,0.28543686,103080.0,103070.0,0.61795]
["bitfinex-derivatives","BTCF0:USTF0",1738043799295,0.28543686,103080.0,103070.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1738043799684,0.28543686,103080.0,103070.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1738043800190,0.28543686,103080.0,103070.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1738043800788,0.001,103080.0,103070.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1738043801191,0.001,103080.0,103070.0,0.73260586]
["bitfinex-derivatives","BTCF0:USTF0",1738043801390,0.001,103080.0,103070.0,2.23260586]
["bitfinex-derivatives","BTCF0:USTF0",1738043802195,0.001,103080.0,103070.0,0.73260586]
["bitfinex-derivatives","BTCF0:USTF0",1738043802781,0.00014555,103090.0,103080.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738043802994,0.00014555,103090.0,103080.0,0.64523686]
["bitfinex-derivatives","BTCF0:USTF0",1738043803194,0.00014555,103090.0,103080.0,0.586931]
["bitfinex-derivatives","BTCF0:USTF0",1738043804894,0.00014555,103090.0,103080.0,0.67733686]
["bitfinex-derivatives","BTCF0:USTF0",1738043805086,0.00114555,103090.0,103080.0,0.67833686]
["bitfinex-derivatives","BTCF0:USTF0",1738043806888,0.00114555,103090.0,103080.0,0.68806372]
["bitfinex-derivatives","BTCF0:USTF0",1738043807589,0.00114555,103090.0,103080.0,0.59765786]
["bitfinex-derivatives","BTCF0:USTF0",1738043808897,0.00114555,103090.0,103080.0,0.587931]
["bitfinex-derivatives","BTCF0:USTF0",1738043809198,0.19515755,103090.0,103080.0,0.587931]
["bitfinex-derivatives","BTCF0:USTF0",1738043812191,0.00114555,103090.0,103080.0,0.587931]
["bitfinex-derivatives","BTCF0:USTF0",1738043812697,0.00114555,103090.0,103080.0,0.67833686]
["bitfinex-derivatives","BTCF0:USTF0",1738043814494,0.00114555,103090.0,103080.0,0.587931]
["bitfinex-derivatives","BTCF0:USTF0",1738043815893,0.00114555,103090.0,103080.0,0.67833686]
["bitfinex-derivatives","BTCF0:USTF0",1738043817497,0.19515755,103090.0,103080.0,0.67833686]
["bitfinex-derivatives","BTCF0:USTF0",1738043818490,0.19515755,103090.0,103080.0,0.587931]
["bitfinex-derivatives","BTCF0:USTF0",1738043818702,0.19515755,103090.0,103080.0,0.64724457]
["bitfinex-derivatives","BTCF0:USTF0",1738043820608,0.25447112,103090.0,103080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738043820999,0.37021232,103090.0,103080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738043821910,0.37021232,103090.0,103080.0,0.555831]
["bitfinex-derivatives","BTCF0:USTF0",1738043822707,0.37970374,103090.0,103080.0,0.555831]
["bitfinex-derivatives","BTCF0:USTF0",1738043823806,0.37970374,103090.0,103080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738043824211,0.52466194,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043827614,0.40892074,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043831615,0.76972074,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043831814,0.40892074,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043833315,0.76972074,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043834619,0.194031,103080.0,103070.0,0.85049439]
["bitfinex-derivatives","BTCF0:USTF0",1738043834909,0.25334457,103080.0,103070.0,0.85049439]
["bitfinex-derivatives","BTCF0:USTF0",1738043835711,0.25334457,103080.0,103070.0,0.617941]
["bitfinex-derivatives","BTCF0:USTF0",1738043835906,0.25434457,103080.0,103070.0,0.618941]
["bitfinex-derivatives","BTCF0:USTF0",1738043839914,0.31365814,103080.0,103070.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738043840218,0.31365814,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043840414,0.41025814,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043841310,0.77105814,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043841510,0.19405,103070.0,103060.0,0.52235865]
["bitfinex-derivatives","BTCF0:USTF0",1738043841711,0.67347714,103070.0,103060.0,0.52235865]
["bitfinex-derivatives","BTCF0:USTF0",1738043842410,0.67347714,103070.0,103060.0,0.52090377]
["bitfinex-derivatives","BTCF0:USTF0",1738043842911,0.67447714,103070.0,103060.0,0.52190377]
["bitfinex-derivatives","BTCF0:USTF0",1738043844120,0.67447714,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738043844820,0.194069,103060.0,103050.0,0.23255339]
["bitfinex-derivatives","BTCF0:USTF0",1738043845118,0.73809614,103060.0,103050.0,0.23255339]
["bitfinex-derivatives","BTCF0:USTF0",1738043845722,0.194088,103050.0,103040.0,0.63722886]
["bitfinex-derivatives","BTCF0:USTF0",1738043845920,0.25340157,103050.0,103040.0,0.63722886]
["bitfinex-derivatives","BTCF0:USTF0",1738043846218,0.194106,103040.0,103030.0,0.40702489]
["bitfinex-derivatives","BTCF0:USTF0",1738043846423,0.77033314,103040.0,103030.0,0.40702489]
["bitfinex-derivatives","BTCF0:USTF0",1738043848220,0.77133314,103040.0,103030.0,0.40702489]
["bitfinex-derivatives","BTCF0:USTF0",1738043848413,0.194139,103030.0,103010.0,0.6616967]
["bitfinex-derivatives","BTCF0:USTF0",1738043848618,0.09051325,103020.0,103010.0,0.6616967]
["bitfinex-derivatives","BTCF0:USTF0",1738043848821,0.28465225,103030.0,103010.0,0.6616967]
["bitfinex-derivatives","BTCF0:USTF0",1738043849018,0.2847978,103030.0,103010.0,0.6616967]
["bitfinex-derivatives","BTCF0:USTF0",1738043849720,0.09051325,103020.0,103010.0,0.6616967]
["bitfinex-derivatives","BTCF0:USTF0",1738043850325,0.09051325,103020.0,103010.0,0.290956]
["bitfinex-derivatives","BTCF0:USTF0",1738043850529,0.28465725,103020.0,103010.0,0.651756]
["bitfinex-derivatives","BTCF0:USTF0",1738043850916,0.3761705,103020.0,103010.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738043851122,0.194163,103010.0,103000.0,1.00330365]
["bitfinex-derivatives","BTCF0:USTF0",1738043851325,0.28467625,103010.0,103000.0,0.80912565]
["bitfinex-derivatives","BTCF0:USTF0",1738043852431,0.45131325,103010.0,102980.0,0.76782489]
["bitfinex-derivatives","BTCF0:USTF0",1738043852628,0.09051325,102990.0,102980.0,0.96204089]
["bitfinex-derivatives","BTCF0:USTF0",1738043853225,0.28471425,102990.0,102980.0,0.60124089]
["bitfinex-derivatives","BTCF0:USTF0",1738043853427,0.28471425,102990.0,102980.0,0.96204089]
["bitfinex-derivatives","BTCF0:USTF0",1738043853830,0.28471425,102990.0,102980.0,0.555016]
["bitfinex-derivatives","BTCF0:USTF0",1738043854024,0.194201,102990.0,102980.0,0.555016]
["bitfinex-derivatives","BTCF0:USTF0",1738043854531,0.195201,102990.0,102980.0,0.555016]
["bitfinex-derivatives","BTCF0:USTF0",1738043854924,0.28571425,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738043855122,0.194219,102980.0,102970.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1738043855324,0.28473225,102980.0,102970.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1738043855523,0.28473225,102980.0,102970.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738043855930,0.28473225,102980.0,102970.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1738043856823,0.28473225,102980.0,102970.0,0.618838]
["bitfinex-derivatives","BTCF0:USTF0",1738043856824,0.194219,102980.0,102970.0,0.618838]
["bitfinex-derivatives","BTCF0:USTF0",1738043857029,0.001,102980.0,102970.0,0.70935125]
["bitfinex-derivatives","BTCF0:USTF0",1738043857431,0.002,102980.0,102970.0,0.618838]
["bitfinex-derivatives","BTCF0:USTF0",1738043858031,0.002,102980.0,102970.0,0.70935125]
["bitfinex-derivatives","BTCF0:USTF0",1738043858628,0.196219,102980.0,102970.0,0.618838]
["bitfinex-derivatives","BTCF0:USTF0",1738043862625,0.002,102980.0,102970.0,0.70935125]
["bitfinex-derivatives","BTCF0:USTF0",1738043868132,0.002,102980.0,102970.0,0.79139125]
["bitfinex-derivatives","BTCF0:USTF0",1738043869031,0.002,102980.0,102970.0,0.70935125]
["bitfinex-derivatives","BTCF0:USTF0",1738043869337,0.002,102980.0,102970.0,0.79135125]
["bitfinex-derivatives","BTCF0:USTF0",1738043870935,0.002,102980.0,102970.0,0.80123602]
["bitfinex-derivatives","BTCF0:USTF0",1738043871643,0.002,102980.0,102970.0,0.79135125]
["bitfinex-derivatives","BTCF0:USTF0",1738043875041,0.002,102980.0,102970.0,0.43055125]
["bitfinex-derivatives","BTCF0:USTF0",1738043875245,0.002,102980.0,102970.0,1.15215125]
["bitfinex-derivatives","BTCF0:USTF0",1738043876039,0.002,102980.0,102970.0,1.18285125]
["bitfinex-derivatives","BTCF0:USTF0",1738043877946,0.002,102980.0,102970.0,1.092338]
["bitfinex-derivatives","BTCF0:USTF0",1738043882653,0.20409192,102980.0,102970.0,1.092338]
["bitfinex-derivatives","BTCF0:USTF0",1738043883651,0.20409192,102980.0,102970.0,1.18285125]
["bitfinex-derivatives","BTCF0:USTF0",1738043883950,0.21359619,102980.0,102970.0,1.18285125]
["bitfinex-derivatives","BTCF0:USTF0",1738043884145,0.21359619,102980.0,102970.0,1.10085125]
["bitfinex-derivatives","BTCF0:USTF0",1738043884348,0.20409192,102980.0,102970.0,1.10085125]
["bitfinex-derivatives","BTCF0:USTF0",1738043884754,0.20409192,102980.0,102970.0,1.18205125]
["bitfinex-derivatives","BTCF0:USTF0",1738043884941,0.20409192,102980.0,102970.0,2.68205125]
["bitfinex-derivatives","BTCF0:USTF0",1738043885559,0.1449582,102990.0,102970.0,2.48781325]
["bitfinex-derivatives","BTCF0:USTF0",1738043885741,0.1449582,102990.0,102980.0,0.64553225]
["bitfinex-derivatives","BTCF0:USTF0",1738043886950,0.17410269,103000.0,102990.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1738043887153,0.3192211,103000.0,102990.0,0.82111325]
["bitfinex-derivatives","BTCF0:USTF0",1738043888155,0.3202211,103000.0,102990.0,0.82111325]
["bitfinex-derivatives","BTCF0:USTF0",1738043888751,0.3202211,103000.0,102990.0,0.82211325]
["bitfinex-derivatives","BTCF0:USTF0",1738043890555,0.3202211,103000.0,102990.0,1.18291325]
["bitfinex-derivatives","BTCF0:USTF0",1738043890756,0.00114555,103000.0,102990.0,1.18291325]
["bitfinex-derivatives","BTCF0:USTF0",1738043892255,0.00114555,103000.0,102990.0,1.2734265]
["bitfinex-derivatives","BTCF0:USTF0",1738043892556,0.00114555,103000.0,102990.0,1.28337053]
["bitfinex-derivatives","BTCF0:USTF0",1738043896056,0.00114555,103000.0,102990.0,2.78337053]
["bitfinex-derivatives","BTCF0:USTF0",1738043898463,0.00114555,103000.0,102990.0,2.78553053]
["bitfinex-derivatives","BTCF0:USTF0",1738043902167,5.5e-07,103000.0,102990.0,2.78553053]
["bitfinex-derivatives","BTCF0:USTF0",1738043902970,5.5e-07,103000.0,102990.0,2.7856598]
["bitfinex-derivatives","BTCF0:USTF0",1738043905967,5.5e-07,103000.0,102990.0,1.2856598]
["bitfinex-derivatives","BTCF0:USTF0",1738043907176,5.5e-07,103000.0,102990.0,1.10114655]
["bitfinex-derivatives","BTCF0:USTF0",1738043908275,5.5e-07,103000.0,102990.0,1.01738655]
["bitfinex-derivatives","BTCF0:USTF0",1738043908471,5.5e-07,103000.0,102990.0,1.10074655]
["bitfinex-derivatives","BTCF0:USTF0",1738043908771,5.5e-07,103000.0,102990.0,1.10070655]
["bitfinex-derivatives","BTCF0:USTF0",1738043908973,5.5e-07,103000.0,102990.0,1.01738655]
["bitfinex-derivatives","BTCF0:USTF0",1738043909168,5.5e-07,103000.0,102990.0,1.1911798]
["bitfinex-derivatives","BTCF0:USTF0",1738043909375,5.5e-07,103000.0,102990.0,1.2228798]
["bitfinex-derivatives","BTCF0:USTF0",1738043909877,5.5e-07,103000.0,102990.0,1.39710881]
["bitfinex-derivatives","BTCF0:USTF0",1738043910077,5.5e-07,103000.0,102990.0,1.2228798]
["bitfinex-derivatives","BTCF0:USTF0",1738043911978,5.5e-07,103000.0,102990.0,2.7228798]
["bitfinex-derivatives","BTCF0:USTF0",1738043912474,1e-07,103010.0,102990.0,2.5286798]
["bitfinex-derivatives","BTCF0:USTF0",1738043912673,1e-07,103010.0,103000.0,0.64549525]
["bitfinex-derivatives","BTCF0:USTF0",1738043912877,1e-07,103010.0,103000.0,0.7982085]
["bitfinex-derivatives","BTCF0:USTF0",1738043913076,1e-07,103010.0,103000.0,0.70769525]
["bitfinex-derivatives","BTCF0:USTF0",1738043913872,0.0648,103030.0,103000.0,0.51551325]
["bitfinex-derivatives","BTCF0:USTF0",1738043914079,0.0648,103030.0,103020.0,1.00625725]
["bitfinex-derivatives","BTCF0:USTF0",1738043914281,0.0648,103030.0,103020.0,1.08997725]
["bitfinex-derivatives","BTCF0:USTF0",1738043914970,0.0658,103030.0,103020.0,1.08997725]
["bitfinex-derivatives","BTCF0:USTF0",1738043915678,0.0648,103030.0,103020.0,1.08997725]
["bitfinex-derivatives","BTCF0:USTF0",1738043916377,0.0678,103030.0,103020.0,1.08997725]
["bitfinex-derivatives","BTCF0:USTF0",1738043917081,0.0678,103030.0,103020.0,0.915744]
["bitfinex-derivatives","BTCF0:USTF0",1738043919575,0.0678,103030.0,103020.0,1.00625725]
["bitfinex-derivatives","BTCF0:USTF0",1738043922282,0.0678,103030.0,103020.0,2.50625725]
["bitfinex-derivatives","BTCF0:USTF0",1738043922780,0.0678,103030.0,103020.0,1.00625725]
["bitfinex-derivatives","BTCF0:USTF0",1738043923380,0.0678,103030.0,103020.0,2.50625725]
["bitfinex-derivatives","BTCF0:USTF0",1738043924681,0.0678,103030.0,103020.0,1.00625725]
["bitfinex-derivatives","BTCF0:USTF0",1738043930685,0.0678,103030.0,103020.0,0.28465725]
["bitfinex-derivatives","BTCF0:USTF0",1738043930982,0.0678,103030.0,103020.0,1.00625725]
["bitfinex-derivatives","BTCF0:USTF0",1738043932586,0.0678,103030.0,103020.0,1.03447742]
["bitfinex-derivatives","BTCF0:USTF0",1738043935082,0.0678,103030.0,103020.0,1.11699742]
["bitfinex-derivatives","BTCF0:USTF0",1738043936185,0.2130503,103030.0,103020.0,1.11699742]
["bitfinex-derivatives","BTCF0:USTF0",1738043936385,0.2130503,103030.0,103020.0,1.14979742]
["bitfinex-derivatives","BTCF0:USTF0",1738043938090,0.2130503,103030.0,103020.0,0.42819742]
["bitfinex-derivatives","BTCF0:USTF0",1738043938397,0.2130503,103030.0,103020.0,1.14979742]
["bitfinex-derivatives","BTCF0:USTF0",1738043940187,0.1482503,103030.0,103020.0,1.14979742]
["bitfinex-derivatives","BTCF0:USTF0",1738043940387,0.1482503,103030.0,103020.0,1.18249742]
["bitfinex-derivatives","BTCF0:USTF0",1738043940986,0.1482503,103030.0,103020.0,1.09997742]
["bitfinex-derivatives","BTCF0:USTF0",1738043941198,0.1482503,103030.0,103020.0,1.18197742]
["bitfinex-derivatives","BTCF0:USTF0",1738043943591,0.1482503,103030.0,103020.0,1.18209742]
["bitfinex-derivatives","BTCF0:USTF0",1738043944692,0.003,103030.0,103020.0,1.356399]
["bitfinex-derivatives","BTCF0:USTF0",1738043947702,0.11942281,103030.0,103020.0,1.58870681]
["bitfinex-derivatives","BTCF0:USTF0",1738043948892,0.11942281,103030.0,103020.0,1.64807352]
["bitfinex-derivatives","BTCF0:USTF0",1738043949098,0.14539585,103040.0,103030.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1738043949300,0.14539585,103040.0,103030.0,0.70435842]
["bitfinex-derivatives","BTCF0:USTF0",1738043949609,0.1740435,103050.0,103040.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1738043949898,0.1740435,103050.0,103040.0,0.73723942]
["bitfinex-derivatives","BTCF0:USTF0",1738043950491,0.1740435,103050.0,103040.0,0.79929086]
["bitfinex-derivatives","BTCF0:USTF0",1738043950902,0.1800435,103050.0,103040.0,0.79929086]
["bitfinex-derivatives","BTCF0:USTF0",1738043951100,0.0764555,103050.0,103040.0,0.79929086]
["bitfinex-derivatives","BTCF0:USTF0",1738043951297,5e-07,103050.0,103040.0,0.79929086]
["bitfinex-derivatives","BTCF0:USTF0",1738043951496,0.314241,103060.0,103050.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1738043951693,0.314241,103060.0,103050.0,0.84901286]
["bitfinex-derivatives","BTCF0:USTF0",1738043951899,0.314241,103060.0,103050.0,1.37713286]
["bitfinex-derivatives","BTCF0:USTF0",1738043952404,0.17467269,103060.0,103050.0,1.37713286]
["bitfinex-derivatives","BTCF0:USTF0",1738043953304,0.17467269,103060.0,103050.0,1.37813286]
["bitfinex-derivatives","BTCF0:USTF0",1738043953807,0.17467269,103060.0,103050.0,1.29609286]
["bitfinex-derivatives","BTCF0:USTF0",1738043954107,0.17567269,103060.0,103050.0,1.38509286]
["bitfinex-derivatives","BTCF0:USTF0",1738043954405,0.17567269,103060.0,103050.0,1.39479726]
["bitfinex-derivatives","BTCF0:USTF0",1738043954998,0.17567269,103060.0,103050.0,2.89479726]
["bitfinex-derivatives","BTCF0:USTF0",1738043956006,0.00114555,103060.0,103050.0,2.89479726]
["bitfinex-derivatives","BTCF0:USTF0",1738043957809,0.0301,103080.0,103070.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1738043958000,0.0301,103080.0,103070.0,1.00604243]
["bitfinex-derivatives","BTCF0:USTF0",1738043959010,0.0321,103080.0,103070.0,1.00604243]
["bitfinex-derivatives","BTCF0:USTF0",1738043960011,0.0321,103080.0,103070.0,1.00704243]
["bitfinex-derivatives","BTCF0:USTF0",1738043963210,0.002,103080.0,103070.0,1.00704243]
["bitfinex-derivatives","BTCF0:USTF0",1738043963606,0.002,103080.0,103070.0,1.0169459]
["bitfinex-derivatives","BTCF0:USTF0",1738043964006,0.002,103080.0,103070.0,1.0981859]
["bitfinex-derivatives","BTCF0:USTF0",1738043969417,0.002,103080.0,103070.0,1.08828243]
["bitfinex-derivatives","BTCF0:USTF0",1738043969611,0.002,103080.0,103070.0,1.00704243]
["bitfinex-derivatives","BTCF0:USTF0",1738043970811,0.28642343,103080.0,103070.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738043971011,0.12499243,103080.0,103060.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738043971212,0.70974243,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043971515,0.25855,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043972616,0.25955,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738043973028,0.25955,103070.0,103060.0,0.19821455]
["bitfinex-derivatives","BTCF0:USTF0",1738043973716,0.25955,103070.0,103060.0,0.19421455]
["bitfinex-derivatives","BTCF0:USTF0",1738043973915,0.25955,103070.0,103060.0,0.19821455]
["bitfinex-derivatives","BTCF0:USTF0",1738043974420,0.25955,103070.0,103060.0,0.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1738043974823,0.25855,103070.0,103060.0,0.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1738043975015,0.26055,103070.0,103060.0,0.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1738043975414,0.27038172,103070.0,103060.0,0.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1738043975610,0.26838172,103070.0,103060.0,0.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1738043975823,0.26938172,103070.0,103060.0,0.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1738043980326,0.41455917,103070.0,103060.0,0.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1738043984518,0.47389829,103070.0,103060.0,0.61835367]
["bitfinex-derivatives","BTCF0:USTF0",1738043985121,0.47389829,103070.0,103060.0,0.19821455]
["bitfinex-derivatives","BTCF0:USTF0",1738043985628,0.47389829,103070.0,103060.0,0.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1738044000240,0.15600917,103070.0,103060.0,0.65045367]
["bitfinex-derivatives","BTCF0:USTF0",1738044000445,0.14617745,103070.0,103060.0,0.77429279]
["bitfinex-derivatives","BTCF0:USTF0",1738044001144,0.14617745,103070.0,103060.0,0.71495367]
["bitfinex-derivatives","BTCF0:USTF0",1738044001739,0.17496407,103070.0,103060.0,0.94859437]
["bitfinex-derivatives","BTCF0:USTF0",1738044004743,0.53577578,103090.0,103060.0,0.82335182]
["bitfinex-derivatives","BTCF0:USTF0",1738044004947,0.53577578,103090.0,103080.0,1.03430924]
["bitfinex-derivatives","BTCF0:USTF0",1738044005445,0.53577578,103090.0,103080.0,1.12960924]
["bitfinex-derivatives","BTCF0:USTF0",1738044005649,0.2031963,103090.0,103080.0,1.12960924]
["bitfinex-derivatives","BTCF0:USTF0",1738044006248,0.2031963,103090.0,103080.0,1.07027012]
["bitfinex-derivatives","BTCF0:USTF0",1738044006639,0.2041963,103090.0,103080.0,1.12960924]
["bitfinex-derivatives","BTCF0:USTF0",1738044006845,0.2041963,103090.0,103080.0,1.07027012]
["bitfinex-derivatives","BTCF0:USTF0",1738044007046,0.2071963,103090.0,103080.0,1.07027012]
["bitfinex-derivatives","BTCF0:USTF0",1738044007450,0.2061963,103090.0,103080.0,1.07027012]
["bitfinex-derivatives","BTCF0:USTF0",1738044007641,0.2091963,103090.0,103080.0,1.07027012]
["bitfinex-derivatives","BTCF0:USTF0",1738044008748,0.2091963,103090.0,103080.0,1.12960924]
["bitfinex-derivatives","BTCF0:USTF0",1738044008949,0.2091963,103090.0,103080.0,1.13912292]
["bitfinex-derivatives","BTCF0:USTF0",1738044009548,0.09322916,103090.0,103080.0,1.13912292]
["bitfinex-derivatives","BTCF0:USTF0",1738044011854,0.09322916,103090.0,103080.0,1.0797838]
["bitfinex-derivatives","BTCF0:USTF0",1738044015349,0.09322916,103090.0,103080.0,1.1040338]
["bitfinex-derivatives","BTCF0:USTF0",1738044015656,0.09322916,103090.0,103080.0,1.16337292]
["bitfinex-derivatives","BTCF0:USTF0",1738044016060,0.09322916,103090.0,103080.0,1.15385924]
["bitfinex-derivatives","BTCF0:USTF0",1738044017458,0.09322916,103090.0,103080.0,1.09452012]
["bitfinex-derivatives","BTCF0:USTF0",1738044017766,0.09322916,103090.0,103080.0,1.15385924]
["bitfinex-derivatives","BTCF0:USTF0",1738044021661,0.09322916,103090.0,103080.0,1.09452012]
["bitfinex-derivatives","BTCF0:USTF0",1738044022453,0.70738128,103090.0,103080.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1738044022654,0.80128128,103090.0,103080.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1738044023055,0.44048128,103090.0,103080.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1738044023561,0.80128128,103090.0,103080.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738044023855,0.91995952,103090.0,103050.0,0.273591]
["bitfinex-derivatives","BTCF0:USTF0",1738044024157,0.17801736,103060.0,103050.0,0.273591]
["bitfinex-derivatives","BTCF0:USTF0",1738044024749,0.53881736,103060.0,103040.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738044024950,0.17801736,103050.0,103040.0,0.07958555]
["bitfinex-derivatives","BTCF0:USTF0",1738044025357,0.17801736,103050.0,103040.0,0.31138578]
["bitfinex-derivatives","BTCF0:USTF0",1738044025553,0.73290536,103050.0,103040.0,0.23194578]
["bitfinex-derivatives","BTCF0:USTF0",1738044025861,0.76300536,103050.0,103040.0,0.23194578]
["bitfinex-derivatives","BTCF0:USTF0",1738044026262,0.79510536,103050.0,103040.0,0.23194578]
["bitfinex-derivatives","BTCF0:USTF0",1738044026554,0.74298105,103050.0,103040.0,0.24094578]
["bitfinex-derivatives","BTCF0:USTF0",1738044026759,0.74287702,103050.0,103040.0,0.24094578]
["bitfinex-derivatives","BTCF0:USTF0",1738044027157,0.68048251,103050.0,103040.0,0.24094578]
["bitfinex-derivatives","BTCF0:USTF0",1738044027356,0.68048251,103050.0,103040.0,0.24294578]
["bitfinex-derivatives","BTCF0:USTF0",1738044028563,0.85690612,103050.0,103040.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044029061,0.194123,103040.0,103020.0,0.37255974]
["bitfinex-derivatives","BTCF0:USTF0",1738044029363,0.09508153,103030.0,103020.0,0.37255974]
["bitfinex-derivatives","BTCF0:USTF0",1738044029657,0.09519425,103030.0,103020.0,0.29159974]
["bitfinex-derivatives","BTCF0:USTF0",1738044029862,0.09515343,103030.0,103020.0,0.29159974]
["bitfinex-derivatives","BTCF0:USTF0",1738044030063,0.09508153,103030.0,103020.0,0.09745574]
["bitfinex-derivatives","BTCF0:USTF0",1738044030258,0.09508153,103030.0,103020.0,0.11110553]
["bitfinex-derivatives","BTCF0:USTF0",1738044030463,0.09508153,103030.0,103020.0,0.08090553]
["bitfinex-derivatives","BTCF0:USTF0",1738044030668,0.09608153,103030.0,103020.0,0.08990553]
["bitfinex-derivatives","BTCF0:USTF0",1738044030961,0.53467297,103030.0,103020.0,0.08590553]
["bitfinex-derivatives","BTCF0:USTF0",1738044031160,0.53567297,103030.0,103020.0,0.28404953]
["bitfinex-derivatives","BTCF0:USTF0",1738044032965,0.53578913,103030.0,103020.0,0.28404953]
["bitfinex-derivatives","BTCF0:USTF0",1738044033267,0.09708153,103030.0,103020.0,0.10927798]
["bitfinex-derivatives","BTCF0:USTF0",1738044033761,0.09717506,103030.0,103020.0,0.10927798]
["bitfinex-derivatives","BTCF0:USTF0",1738044033960,0.09717607,103030.0,103020.0,0.10927798]
["bitfinex-derivatives","BTCF0:USTF0",1738044034168,0.09708153,103030.0,103020.0,0.10927798]
["bitfinex-derivatives","BTCF0:USTF0",1738044034467,0.46341879,103030.0,103020.0,0.11896388]
["bitfinex-derivatives","BTCF0:USTF0",1738044034961,0.46341879,103030.0,103010.0,0.35636439]
["bitfinex-derivatives","BTCF0:USTF0",1738044035166,0.09508153,103020.0,103010.0,0.55052739]
["bitfinex-derivatives","BTCF0:USTF0",1738044035955,9.461e-05,103020.0,103010.0,0.64560892]
["bitfinex-derivatives","BTCF0:USTF0",1738044036160,0.45602708,103040.0,103030.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1738044036471,0.45602708,103040.0,103030.0,1.694126]
["bitfinex-derivatives","BTCF0:USTF0",1738044036855,0.45602708,103040.0,103030.0,1.791426]
["bitfinex-derivatives","BTCF0:USTF0",1738044037167,0.82232913,103040.0,103030.0,1.79137538]
["bitfinex-derivatives","BTCF0:USTF0",1738044038467,1.01643513,103040.0,103020.0,0.44134555]
["bitfinex-derivatives","BTCF0:USTF0",1738044038768,0.45588153,103030.0,103020.0,0.15005142]
["bitfinex-derivatives","BTCF0:USTF0",1738044039674,0.45588153,103030.0,103020.0,0.15105142]
["bitfinex-derivatives","BTCF0:USTF0",1738044039859,0.45588153,103030.0,103010.0,1.62905183]
["bitfinex-derivatives","BTCF0:USTF0",1738044040174,0.3932,103030.0,103020.0,0.194144]
["bitfinex-derivatives","BTCF0:USTF0",1738044040473,0.3952,103030.0,103020.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1738044041178,0.65544065,103030.0,103020.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1738044041772,0.75052218,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044042475,0.75052218,103030.0,103020.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1738044044776,1.2627873,103030.0,103020.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1738044045170,1.2627873,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044045370,1.2945873,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044047180,0.97644718,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044047778,0.78232218,103030.0,103010.0,0.20404042]
["bitfinex-derivatives","BTCF0:USTF0",1738044048585,0.09508153,103020.0,103010.0,0.20404042]
["bitfinex-derivatives","BTCF0:USTF0",1738044048777,0.09508153,103020.0,103010.0,1.70404042]
["bitfinex-derivatives","BTCF0:USTF0",1738044049079,0.09508153,103020.0,103000.0,0.70164038]
["bitfinex-derivatives","BTCF0:USTF0",1738044049283,0.45588153,103020.0,103010.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1738044050076,0.77503912,103020.0,103010.0,1.694149]
["bitfinex-derivatives","BTCF0:USTF0",1738044050381,0.97018312,103020.0,103000.0,0.27599585]
["bitfinex-derivatives","BTCF0:USTF0",1738044050685,0.09508153,103010.0,103000.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1738044050984,0.80503912,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044051183,0.80618467,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044051884,0.72004766,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044052184,0.59496613,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044052380,0.59396613,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044052679,0.23316613,103020.0,103010.0,0.618063]
["bitfinex-derivatives","BTCF0:USTF0",1738044052883,0.23316613,103020.0,103010.0,0.639363]
["bitfinex-derivatives","BTCF0:USTF0",1738044053282,0.23316613,103020.0,103010.0,0.278563]
["bitfinex-derivatives","BTCF0:USTF0",1738044053487,0.23316613,103020.0,103010.0,0.639363]
["bitfinex-derivatives","BTCF0:USTF0",1738044053682,0.59396613,103020.0,103010.0,0.278563]
["bitfinex-derivatives","BTCF0:USTF0",1738044053878,0.7282476,103020.0,103010.0,0.278563]
["bitfinex-derivatives","BTCF0:USTF0",1738044054078,0.7282476,103020.0,103010.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738044054277,0.7282476,103020.0,103010.0,0.257263]
["bitfinex-derivatives","BTCF0:USTF0",1738044054479,0.82432913,103020.0,103010.0,0.257263]
["bitfinex-derivatives","BTCF0:USTF0",1738044054686,0.82432913,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044055083,0.45802708,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044056382,0.45802708,103020.0,103010.0,1.694163]
["bitfinex-derivatives","BTCF0:USTF0",1738044056589,0.45702708,103020.0,103010.0,1.694163]
["bitfinex-derivatives","BTCF0:USTF0",1738044057492,0.45702708,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044057985,0.45702708,103020.0,103010.0,1.694163]
["bitfinex-derivatives","BTCF0:USTF0",1738044059386,0.46252913,103020.0,103010.0,1.694163]
["bitfinex-derivatives","BTCF0:USTF0",1738044059691,0.49542913,103020.0,103010.0,1.694163]
["bitfinex-derivatives","BTCF0:USTF0",1738044060387,0.85622913,103020.0,103010.0,1.694163]
["bitfinex-derivatives","BTCF0:USTF0",1738044061396,0.7808818,103020.0,103010.0,1.694163]
["bitfinex-derivatives","BTCF0:USTF0",1738044062593,0.9750258,103020.0,103000.0,0.20390005]
["bitfinex-derivatives","BTCF0:USTF0",1738044062783,0.71595053,103010.0,102990.0,0.194195]
["bitfinex-derivatives","BTCF0:USTF0",1738044063089,0.0332,103000.0,102990.0,1.694195]
["bitfinex-derivatives","BTCF0:USTF0",1738044063593,0.0332,103000.0,102990.0,1.774955]
["bitfinex-derivatives","BTCF0:USTF0",1738044063981,0.12828153,103000.0,102990.0,1.774955]
["bitfinex-derivatives","BTCF0:USTF0",1738044064688,0.12928153,103000.0,102990.0,1.78457788]
["bitfinex-derivatives","BTCF0:USTF0",1738044064888,0.0342,103000.0,102990.0,1.78457788]
["bitfinex-derivatives","BTCF0:USTF0",1738044065193,0.001,103000.0,102990.0,1.78457788]
["bitfinex-derivatives","BTCF0:USTF0",1738044065394,0.002,103000.0,102990.0,1.78457788]
["bitfinex-derivatives","BTCF0:USTF0",1738044065894,0.32018375,103000.0,102990.0,0.09038288]
["bitfinex-derivatives","BTCF0:USTF0",1738044066098,0.32018375,103000.0,102990.0,0.28457688]
["bitfinex-derivatives","BTCF0:USTF0",1738044066891,0.36830205,103000.0,102990.0,1.78457688]
["bitfinex-derivatives","BTCF0:USTF0",1738044067194,0.36830205,103000.0,102990.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738044067389,0.36830205,103000.0,102990.0,0.274794]
["bitfinex-derivatives","BTCF0:USTF0",1738044067390,0.46338358,103000.0,102990.0,0.274794]
["bitfinex-derivatives","BTCF0:USTF0",1738044067792,0.09708153,103000.0,102990.0,0.274794]
["bitfinex-derivatives","BTCF0:USTF0",1738044068095,0.09708153,103000.0,102990.0,1.774794]
["bitfinex-derivatives","BTCF0:USTF0",1738044068293,0.09708153,103000.0,102990.0,1.78439548]
["bitfinex-derivatives","BTCF0:USTF0",1738044069392,0.002,103000.0,102990.0,2.06459548]
["bitfinex-derivatives","BTCF0:USTF0",1738044069701,0.30412052,103010.0,103000.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1738044069887,0.30412052,103010.0,103000.0,0.215482]
["bitfinex-derivatives","BTCF0:USTF0",1738044070283,0.30412052,103010.0,103000.0,1.715482]
["bitfinex-derivatives","BTCF0:USTF0",1738044070593,0.30412052,103010.0,103000.0,2.076282]
["bitfinex-derivatives","BTCF0:USTF0",1738044070793,0.87289491,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044071490,1.23369491,103020.0,103000.0,1.71885818]
["bitfinex-derivatives","BTCF0:USTF0",1738044071891,0.87289491,103020.0,103000.0,2.07965818]
["bitfinex-derivatives","BTCF0:USTF0",1738044072194,0.87289491,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044072403,0.87389491,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044072697,1.23469491,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044073088,0.68370027,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044075200,0.68370027,103020.0,103000.0,1.67031318]
["bitfinex-derivatives","BTCF0:USTF0",1738044075399,0.68370027,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044076099,1.00190601,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044076487,1.00290601,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044077099,1.00190601,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044077793,1.00090601,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044078006,1.00190601,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044078496,0.64110601,103020.0,103010.0,0.28924453]
["bitfinex-derivatives","BTCF0:USTF0",1738044078699,0.64110601,103020.0,103010.0,0.65004453]
["bitfinex-derivatives","BTCF0:USTF0",1738044078899,0.32290027,103020.0,103010.0,0.65004453]
["bitfinex-derivatives","BTCF0:USTF0",1738044081106,0.50528392,103020.0,103010.0,0.65004453]
["bitfinex-derivatives","BTCF0:USTF0",1738044081500,0.86608392,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044083009,0.50528392,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044083909,0.86608392,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044088923,0.86608392,103020.0,103000.0,2.09175419]
["bitfinex-derivatives","BTCF0:USTF0",1738044089115,0.50528392,103020.0,103000.0,2.09175419]
["bitfinex-derivatives","BTCF0:USTF0",1738044089314,0.50528392,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044090017,0.50628392,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044090415,0.96216545,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044090816,0.86708392,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044091925,0.86608392,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044092414,0.89513868,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738044093622,1.18437421,103020.0,103000.0,0.04211031]
["bitfinex-derivatives","BTCF0:USTF0",1738044093917,0.71284453,103010.0,103000.0,0.04211031]
["bitfinex-derivatives","BTCF0:USTF0",1738044095115,0.71384453,103010.0,103000.0,0.04211031]
["bitfinex-derivatives","BTCF0:USTF0",1738044096327,0.71384453,103010.0,102990.0,0.24097838]
["bitfinex-derivatives","BTCF0:USTF0",1738044096515,0.0304,103000.0,102990.0,0.24097838]
["bitfinex-derivatives","BTCF0:USTF0",1738044097026,0.0304,103000.0,102990.0,0.33605991]
["bitfinex-derivatives","BTCF0:USTF0",1738044097223,0.0304,103000.0,102990.0,0.35750095]
["bitfinex-derivatives","BTCF0:USTF0",1738044097720,0.0314,103000.0,102990.0,0.28255916]
["bitfinex-derivatives","BTCF0:USTF0",1738044098425,0.0324,103000.0,102990.0,0.28255916]
["bitfinex-derivatives","BTCF0:USTF0",1738044098620,0.29624293,103000.0,102990.0,0.28255916]
["bitfinex-derivatives","BTCF0:USTF0",1738044099127,0.29624293,103000.0,102990.0,0.2974865]
["bitfinex-derivatives","BTCF0:USTF0",1738044099626,0.29624293,103000.0,102990.0,1.7974865]
["bitfinex-derivatives","BTCF0:USTF0",1738044101728,0.52868099,103000.0,102990.0,1.7974865]
["bitfinex-derivatives","BTCF0:USTF0",1738044101931,0.52868099,103000.0,102990.0,1.53636838]
["bitfinex-derivatives","BTCF0:USTF0",1738044102131,0.98456252,103000.0,102990.0,1.53636838]
["bitfinex-derivatives","BTCF0:USTF0",1738044102317,0.88948099,103000.0,102990.0,1.73055638]
["bitfinex-derivatives","BTCF0:USTF0",1738044103318,0.88948099,103000.0,102990.0,1.53636838]
["bitfinex-derivatives","BTCF0:USTF0",1738044105633,1.08366299,103000.0,102990.0,1.53636838]
["bitfinex-derivatives","BTCF0:USTF0",1738044106432,1.17874452,103000.0,102990.0,1.53636838]
["bitfinex-derivatives","BTCF0:USTF0",1738044106926,0.1942,102990.0,102970.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1738044107125,0.4229,102980.0,102970.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1738044107331,0.4229,102980.0,102970.0,1.72122853]
["bitfinex-derivatives","BTCF0:USTF0",1738044107526,0.4229,102980.0,102970.0,1.73675114]
["bitfinex-derivatives","BTCF0:USTF0",1738044108028,0.4229,102980.0,102970.0,1.83183267]
["bitfinex-derivatives","BTCF0:USTF0",1738044108230,0.4239,102980.0,102970.0,1.83183267]
["bitfinex-derivatives","BTCF0:USTF0",1738044109016,0.0631,102980.0,102970.0,2.02607067]
["bitfinex-derivatives","BTCF0:USTF0",1738044109222,0.001,102980.0,102970.0,2.38687067]
["bitfinex-derivatives","BTCF0:USTF0",1738044109430,0.001,102980.0,102970.0,2.12037067]
["bitfinex-derivatives","BTCF0:USTF0",1738044109835,0.002,102980.0,102970.0,1.97846214]
["bitfinex-derivatives","BTCF0:USTF0",1738044111231,0.002,102980.0,102970.0,2.33926214]
["bitfinex-derivatives","BTCF0:USTF0",1738044111422,0.002,102980.0,102970.0,1.97846214]
["bitfinex-derivatives","BTCF0:USTF0",1738044111729,0.002,102980.0,102970.0,2.33926214]
["bitfinex-derivatives","BTCF0:USTF0",1738044112427,0.17610651,102980.0,102970.0,2.33926214]
["bitfinex-derivatives","BTCF0:USTF0",1738044113426,0.17610651,102980.0,102970.0,2.24496214]
["bitfinex-derivatives","BTCF0:USTF0",1738044113625,0.20810651,102980.0,102970.0,1.88416214]
["bitfinex-derivatives","BTCF0:USTF0",1738044113826,0.24050651,102980.0,102970.0,1.88416214]
["bitfinex-derivatives","BTCF0:USTF0",1738044114528,0.24050651,102980.0,102970.0,1.78908061]
["bitfinex-derivatives","BTCF0:USTF0",1738044115328,0.4272,102980.0,102970.0,1.70976061]
["bitfinex-derivatives","BTCF0:USTF0",1738044116327,0.0664,102980.0,102970.0,1.80484214]
["bitfinex-derivatives","BTCF0:USTF0",1738044116729,0.0664,102980.0,102970.0,0.20976061]
["bitfinex-derivatives","BTCF0:USTF0",1738044116932,0.0664,102980.0,102970.0,0.30484214]
["bitfinex-derivatives","BTCF0:USTF0",1738044117134,0.0664,102980.0,102970.0,2.16564214]
["bitfinex-derivatives","BTCF0:USTF0",1738044117438,0.0664,102980.0,102970.0,2.07056061]
["bitfinex-derivatives","BTCF0:USTF0",1738044117936,0.13290825,102980.0,102970.0,2.07056061]
["bitfinex-derivatives","BTCF0:USTF0",1738044119838,0.13290825,102980.0,102970.0,2.16564214]
["bitfinex-derivatives","BTCF0:USTF0",1738044120434,0.002,102980.0,102970.0,2.16564214]
["bitfinex-derivatives","BTCF0:USTF0",1738044121237,0.001,102980.0,102970.0,2.16564214]
["bitfinex-derivatives","BTCF0:USTF0",1738044121440,0.002,102980.0,102970.0,2.16564214]
["bitfinex-derivatives","BTCF0:USTF0",1738044122131,0.001,102980.0,102970.0,2.16564214]
["bitfinex-derivatives","BTCF0:USTF0",1738044122332,0.002,102980.0,102970.0,2.16564214]
["bitfinex-derivatives","BTCF0:USTF0",1738044123534,0.002,102980.0,102970.0,2.07056061]
["bitfinex-derivatives","BTCF0:USTF0",1738044123831,0.0669,102980.0,102970.0,1.70976061]
["bitfinex-derivatives","BTCF0:USTF0",1738044125542,0.0669,102980.0,102970.0,0.28824061]
["bitfinex-derivatives","BTCF0:USTF0",1738044128235,0.32454164,102980.0,102970.0,0.28824061]
["bitfinex-derivatives","BTCF0:USTF0",1738044129037,0.68534164,102980.0,102970.0,0.28824061]
["bitfinex-derivatives","BTCF0:USTF0",1738044129737,0.68534164,102980.0,102970.0,0.20976061]
["bitfinex-derivatives","BTCF0:USTF0",1738044130732,0.68534164,102980.0,102970.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738044131245,0.4277,102980.0,102970.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738044131548,0.4277,102980.0,102970.0,0.20943383]
["bitfinex-derivatives","BTCF0:USTF0",1738044132142,0.4277,102980.0,102970.0,0.00545633]
["bitfinex-derivatives","BTCF0:USTF0",1738044132345,0.4277,102980.0,102970.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738044133241,0.4277,102980.0,102960.0,2.22849153]
["bitfinex-derivatives","BTCF0:USTF0",1738044134544,0.4277,102980.0,102960.0,2.24352472]
["bitfinex-derivatives","BTCF0:USTF0",1738044134839,0.26807747,102970.0,102960.0,1.59339319]
["bitfinex-derivatives","BTCF0:USTF0",1738044135237,0.29847747,102970.0,102960.0,0.09339319]
["bitfinex-derivatives","BTCF0:USTF0",1738044135432,0.29847747,102970.0,102950.0,0.76900151]
["bitfinex-derivatives","BTCF0:USTF0",1738044135644,0.29847747,102970.0,102950.0,2.26900151]
["bitfinex-derivatives","BTCF0:USTF0",1738044135947,0.65927747,102970.0,102950.0,2.26900151]
["bitfinex-derivatives","BTCF0:USTF0",1738044136242,0.66027747,102970.0,102950.0,2.26900151]
["bitfinex-derivatives","BTCF0:USTF0",1738044136543,1.07765373,102970.0,102950.0,2.15014653]
["bitfinex-derivatives","BTCF0:USTF0",1738044136749,0.4235,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738044137142,0.71283853,102960.0,102950.0,0.01925075]
["bitfinex-derivatives","BTCF0:USTF0",1738044137346,0.51842873,102960.0,102910.0,0.4559698]
["bitfinex-derivatives","BTCF0:USTF0",1738044137641,0.65017653,102940.0,102910.0,2.40483159]
["bitfinex-derivatives","BTCF0:USTF0",1738044138044,0.0306,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738044138238,0.0306,102930.0,102920.0,0.45588153]
["bitfinex-derivatives","BTCF0:USTF0",1738044138650,0.68320608,102950.0,102920.0,0.65021453]
["bitfinex-derivatives","BTCF0:USTF0",1738044138651,0.39384555,102950.0,102920.0,0.65021453]
["bitfinex-derivatives","BTCF0:USTF0",1738044138946,0.03304555,102950.0,102930.0,0.65018853]
["bitfinex-derivatives","BTCF0:USTF0",1738044139133,0.03304555,102950.0,102930.0,0.28938853]
["bitfinex-derivatives","BTCF0:USTF0",1738044139338,0.39384555,102950.0,102930.0,0.65018853]
["bitfinex-derivatives","BTCF0:USTF0",1738044139543,0.03304555,102950.0,102930.0,0.65018853]
["bitfinex-derivatives","BTCF0:USTF0",1738044139744,0.03304555,102950.0,102930.0,0.28938853]
["bitfinex-derivatives","BTCF0:USTF0",1738044140544,0.06564555,102950.0,102930.0,0.28938853]
["bitfinex-derivatives","BTCF0:USTF0",1738044140845,0.06564555,102950.0,102930.0,0.65018853]
["bitfinex-derivatives","BTCF0:USTF0",1738044141043,0.06564555,102950.0,102930.0,0.28938853]
["bitfinex-derivatives","BTCF0:USTF0",1738044141248,0.42644555,102950.0,102930.0,0.28938853]
["bitfinex-derivatives","BTCF0:USTF0",1738044141743,0.0329,102940.0,102930.0,0.28938853]
["bitfinex-derivatives","BTCF0:USTF0",1738044142141,0.0329,102940.0,102930.0,0.194307]
["bitfinex-derivatives","BTCF0:USTF0",1738044142442,0.0329,102940.0,102920.0,0.67120053]
["bitfinex-derivatives","BTCF0:USTF0",1738044142747,0.26973497,102940.0,102920.0,0.68091053]
["bitfinex-derivatives","BTCF0:USTF0",1738044142947,0.26973497,102940.0,102930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738044143250,0.27073497,102940.0,102930.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738044143647,0.26973497,102940.0,102930.0,1.78939553]
["bitfinex-derivatives","BTCF0:USTF0",1738044143849,0.23783497,102940.0,102930.0,2.15019553]
["bitfinex-derivatives","BTCF0:USTF0",1738044144041,0.1751387,102940.0,102930.0,2.19729553]
["bitfinex-derivatives","BTCF0:USTF0",1738044144442,0.1751387,102940.0,102930.0,2.23615553]
["bitfinex-derivatives","BTCF0:USTF0",1738044145351,0.1751387,102940.0,102930.0,2.24256553]
["bitfinex-derivatives","BTCF0:USTF0",1738044145651,0.00014555,102950.0,102940.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1738044145848,0.00014555,102950.0,102940.0,0.65017653]
["bitfinex-derivatives","BTCF0:USTF0",1738044146052,0.17416158,102950.0,102940.0,0.65017653]
["bitfinex-derivatives","BTCF0:USTF0",1738044146254,0.17416158,102950.0,102940.0,2.21817653]
["bitfinex-derivatives","BTCF0:USTF0",1738044146453,0.17416158,102950.0,102940.0,2.23937653]
["bitfinex-derivatives","BTCF0:USTF0",1738044146945,0.17416158,102950.0,102940.0,2.24137653]
["bitfinex-derivatives","BTCF0:USTF0",1738044147144,0.17516158,102950.0,102940.0,2.24137653]
["bitfinex-derivatives","BTCF0:USTF0",1738044147545,0.17516158,102950.0,102940.0,2.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738044147748,0.24123627,102950.0,102940.0,2.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738044148052,0.20875474,102950.0,102940.0,2.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738044148955,0.20875474,102950.0,102940.0,0.625095]
["bitfinex-derivatives","BTCF0:USTF0",1738044149145,0.20875474,102950.0,102940.0,0.64406079]
["bitfinex-derivatives","BTCF0:USTF0",1738044149452,0.20875474,102950.0,102940.0,2.23914232]
["bitfinex-derivatives","BTCF0:USTF0",1738044149844,0.20875474,102950.0,102940.0,2.30444232]
["bitfinex-derivatives","BTCF0:USTF0",1738044150155,0.17745474,102950.0,102940.0,2.30444232]
["bitfinex-derivatives","BTCF0:USTF0",1738044150353,0.07831435,102950.0,102940.0,2.33514232]
["bitfinex-derivatives","BTCF0:USTF0",1738044150655,0.06431436,102950.0,102940.0,2.33514232]
["bitfinex-derivatives","BTCF0:USTF0",1738044151047,0.01869278,102950.0,102940.0,2.33514232]
["bitfinex-derivatives","BTCF0:USTF0",1738044151248,0.26602419,102970.0,102960.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1738044151561,0.23562419,102970.0,102960.0,0.28933853]
["bitfinex-derivatives","BTCF0:USTF0",1738044152453,0.23562419,102970.0,102960.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1738044152948,0.23762419,102970.0,102960.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1738044153148,0.0339,102970.0,102960.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1738044154951,0.0339,102970.0,102960.0,1.694257]
["bitfinex-derivatives","BTCF0:USTF0",1738044157060,0.0339,102970.0,102960.0,1.71827827]
["bitfinex-derivatives","BTCF0:USTF0",1738044158361,0.002,102970.0,102960.0,0.6741598]
["bitfinex-derivatives","BTCF0:USTF0",1738044158549,0.002,102970.0,102960.0,0.8083598]
["bitfinex-derivatives","BTCF0:USTF0",1738044158859,0.002,102970.0,102960.0,2.3114698]
["bitfinex-derivatives","BTCF0:USTF0",1738044159654,0.002,102970.0,102960.0,2.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1738044162963,0.002,102970.0,102960.0,2.3600298]
["bitfinex-derivatives","BTCF0:USTF0",1738044163757,0.00014555,102980.0,102970.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738044163962,0.00014555,102980.0,102970.0,0.71471953]
["bitfinex-derivatives","BTCF0:USTF0",1738044164460,0.00014555,102980.0,102970.0,2.21471953]
["bitfinex-derivatives","BTCF0:USTF0",1738044165061,0.00014555,102980.0,102970.0,2.22247953]
["bitfinex-derivatives","BTCF0:USTF0",1738044165460,0.4004097,102990.0,102980.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1738044165660,0.3644097,102990.0,102980.0,0.86572053]
["bitfinex-derivatives","BTCF0:USTF0",1738044166567,0.3277163,102990.0,102980.0,0.86572053]
["bitfinex-derivatives","BTCF0:USTF0",1738044167164,0.50697143,103000.0,102980.0,0.67150153]
["bitfinex-derivatives","BTCF0:USTF0",1738044167464,0.50697143,103000.0,102990.0,0.71438153]
["bitfinex-derivatives","BTCF0:USTF0",1738044168456,0.17401867,103000.0,102990.0,0.71438153]
["bitfinex-derivatives","BTCF0:USTF0",1738044170472,0.17501867,103000.0,102990.0,0.71538153]
["bitfinex-derivatives","BTCF0:USTF0",1738044170672,0.17501867,103000.0,102990.0,0.79742153]
["bitfinex-derivatives","BTCF0:USTF0",1738044170877,0.20382581,103000.0,102990.0,0.79742153]
["bitfinex-derivatives","BTCF0:USTF0",1738044171569,0.20382581,103000.0,102990.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1738044171766,0.26672581,103000.0,102990.0,0.80108153]
["bitfinex-derivatives","BTCF0:USTF0",1738044171974,0.20382581,103000.0,102990.0,0.71904153]
["bitfinex-derivatives","BTCF0:USTF0",1738044172173,0.20382581,103000.0,102990.0,0.80116153]
["bitfinex-derivatives","BTCF0:USTF0",1738044172374,0.20382581,103000.0,102990.0,0.86476153]
["bitfinex-derivatives","BTCF0:USTF0",1738044172776,0.20382581,103000.0,102990.0,0.78264153]
["bitfinex-derivatives","BTCF0:USTF0",1738044172977,0.20382581,103000.0,102990.0,0.86476153]
["bitfinex-derivatives","BTCF0:USTF0",1738044173379,0.20382581,103000.0,102990.0,2.36476153]
["bitfinex-derivatives","BTCF0:USTF0",1738044174673,0.20382581,103000.0,102990.0,2.38903153]
["bitfinex-derivatives","BTCF0:USTF0",1738044174874,0.20382581,103000.0,102990.0,2.42786153]
["bitfinex-derivatives","BTCF0:USTF0",1738044177779,0.16482581,103000.0,102990.0,2.42786153]
["bitfinex-derivatives","BTCF0:USTF0",1738044177980,0.0658,103010.0,102990.0,2.23366153]
["bitfinex-derivatives","BTCF0:USTF0",1738044178172,0.66167312,103020.0,103000.0,0.45588153]
["bitfinex-derivatives","BTCF0:USTF0",1738044178372,0.66167312,103020.0,103010.0,0.28924453]
["bitfinex-derivatives","BTCF0:USTF0",1738044178873,0.66167312,103020.0,103010.0,1.78924453]
["bitfinex-derivatives","BTCF0:USTF0",1738044179278,0.30087312,103020.0,103010.0,1.78924453]
["bitfinex-derivatives","BTCF0:USTF0",1738044179679,0.30187312,103020.0,103010.0,1.78924453]
["bitfinex-derivatives","BTCF0:USTF0",1738044180882,0.30187312,103020.0,103010.0,1.79186453]
["bitfinex-derivatives","BTCF0:USTF0",1738044181384,0.30487312,103020.0,103010.0,1.80932453]
["bitfinex-derivatives","BTCF0:USTF0",1738044181597,0.30487312,103020.0,103010.0,2.17012453]
["bitfinex-derivatives","BTCF0:USTF0",1738044182677,0.27586007,103020.0,103010.0,2.19379991]
["bitfinex-derivatives","BTCF0:USTF0",1738044182981,0.21176007,103020.0,103010.0,2.19379991]
["bitfinex-derivatives","BTCF0:USTF0",1738044183179,0.21176007,103020.0,103010.0,2.26189991]
["bitfinex-derivatives","BTCF0:USTF0",1738044183385,0.14886007,103020.0,103010.0,2.06773691]
["bitfinex-derivatives","BTCF0:USTF0",1738044183580,0.14886007,103020.0,103010.0,2.26189991]
["bitfinex-derivatives","BTCF0:USTF0",1738044184184,0.14886007,103020.0,103010.0,0.76189991]
["bitfinex-derivatives","BTCF0:USTF0",1738044184684,0.14586007,103020.0,103010.0,2.26189991]
["bitfinex-derivatives","BTCF0:USTF0",1738044185385,0.1326958,103040.0,103030.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1738044185581,0.1326958,103040.0,103030.0,0.73208653]
["bitfinex-derivatives","BTCF0:USTF0",1738044185979,0.1326958,103040.0,103030.0,2.30448653]
["bitfinex-derivatives","BTCF0:USTF0",1738044187883,0.20294965,103050.0,103030.0,2.11036153]
["bitfinex-derivatives","BTCF0:USTF0",1738044188082,0.00014555,103050.0,103040.0,0.28918753]
["bitfinex-derivatives","BTCF0:USTF0",1738044188688,0.06614555,103050.0,103040.0,0.28918753]
["bitfinex-derivatives","BTCF0:USTF0",1738044188888,0.13314555,103050.0,103040.0,0.28918753]
["bitfinex-derivatives","BTCF0:USTF0",1738044189095,0.13414555,103050.0,103040.0,0.28918753]
["bitfinex-derivatives","BTCF0:USTF0",1738044189588,0.13414555,103050.0,103040.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1738044189789,0.13314555,103050.0,103040.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1738044189986,0.13614555,103050.0,103040.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1738044190191,0.13614555,103050.0,103030.0,2.30448053]
["bitfinex-derivatives","BTCF0:USTF0",1738044190384,0.0711,103040.0,103030.0,2.25542995]
["bitfinex-derivatives","BTCF0:USTF0",1738044191490,0.0711,103040.0,103030.0,2.25742995]
["bitfinex-derivatives","BTCF0:USTF0",1738044191686,0.13614555,103050.0,103030.0,2.25742995]
["bitfinex-derivatives","BTCF0:USTF0",1738044191687,0.13610556,103050.0,103040.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1738044191983,0.5636041,103090.0,103070.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1738044192185,0.5636041,103090.0,103080.0,0.09508153]
["bitfinex-derivatives","BTCF0:USTF0",1738044192598,0.5636041,103090.0,103070.0,1.78913053]
["bitfinex-derivatives","BTCF0:USTF0",1738044192989,0.56374965,103090.0,103070.0,1.78927608]
["bitfinex-derivatives","BTCF0:USTF0",1738044193380,0.56374965,103090.0,103070.0,2.15783608]
["bitfinex-derivatives","BTCF0:USTF0",1738044193585,0.56374965,103090.0,103080.0,0.09508153]
["bitfinex-derivatives","BTCF0:USTF0",1738044193792,0.20694965,103090.0,103070.0,2.15783608]
["bitfinex-derivatives","BTCF0:USTF0",1738044194092,0.20794965,103090.0,103080.0,0.09508153]
["bitfinex-derivatives","BTCF0:USTF0",1738044194594,0.66383118,103090.0,103070.0,1.87979608]
["bitfinex-derivatives","BTCF0:USTF0",1738044194893,0.87886525,103090.0,103070.0,1.68574708]
["bitfinex-derivatives","BTCF0:USTF0",1738044195086,0.1339,103080.0,103070.0,1.78471155]
["bitfinex-derivatives","BTCF0:USTF0",1738044195286,0.42298372,103090.0,103080.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738044195494,0.42298372,103090.0,103080.0,0.28911253]
["bitfinex-derivatives","BTCF0:USTF0",1738044195681,0.42298372,103090.0,103080.0,0.71781253]
["bitfinex-derivatives","BTCF0:USTF0",1738044195682,0.41816905,103090.0,103080.0,0.71781253]
["bitfinex-derivatives","BTCF0:USTF0",1738044195885,0.41816905,103090.0,103080.0,0.35701253]
["bitfinex-derivatives","BTCF0:USTF0",1738044196493,0.41916905,103090.0,103080.0,0.35701253]
["bitfinex-derivatives","BTCF0:USTF0",1738044196694,0.00814555,103090.0,103080.0,0.35801253]
["bitfinex-derivatives","BTCF0:USTF0",1738044197781,0.00814555,103090.0,103080.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738044197988,0.00814555,103090.0,103080.0,1.85801253]
["bitfinex-derivatives","BTCF0:USTF0",1738044198186,0.00814555,103090.0,103080.0,1.94097253]
["bitfinex-derivatives","BTCF0:USTF0",1738044202401,0.00814555,103090.0,103080.0,1.95067253]
["bitfinex-derivatives","BTCF0:USTF0",1738044202897,0.00814555,103090.0,103080.0,1.98947253]
["bitfinex-derivatives","BTCF0:USTF0",1738044203398,0.00814555,103090.0,103080.0,2.01372253]
["bitfinex-derivatives","BTCF0:USTF0",1738044204104,0.00814555,103090.0,103080.0,2.08062253]
["bitfinex-derivatives","BTCF0:USTF0",1738044205401,0.00814555,103090.0,103080.0,2.07994253]
["bitfinex-derivatives","BTCF0:USTF0",1738044208689,0.00814555,103090.0,103080.0,2.15094253]
["bitfinex-derivatives","BTCF0:USTF0",1738044209304,0.00814555,103090.0,103080.0,2.51174253]
["bitfinex-derivatives","BTCF0:USTF0",1738044209601,0.08209,103100.0,103090.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1738044209801,0.0695,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738044209994,0.0695,103120.0,103110.0,1.78905653]
["bitfinex-derivatives","BTCF0:USTF0",1738044210392,0.68794065,103130.0,103120.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1738044210599,0.68803771,103130.0,103120.0,0.28903753]
["bitfinex-derivatives","BTCF0:USTF0",1738044210997,0.68803771,103130.0,103120.0,0.29124753]
["bitfinex-derivatives","BTCF0:USTF0",1738044211204,0.62113771,103130.0,103120.0,0.29124753]
["bitfinex-derivatives","BTCF0:USTF0",1738044211394,0.62113771,103130.0,103120.0,0.35714753]
["bitfinex-derivatives","BTCF0:USTF0",1738044211594,0.62113771,103130.0,103120.0,0.42394753]
["bitfinex-derivatives","BTCF0:USTF0",1738044211791,0.62613771,103130.0,103120.0,0.42394753]
["bitfinex-derivatives","BTCF0:USTF0",1738044211996,0.62613771,103130.0,103120.0,0.49182753]
["bitfinex-derivatives","BTCF0:USTF0",1738044212197,0.63413771,103130.0,103120.0,0.49182753]
["bitfinex-derivatives","BTCF0:USTF0",1738044213103,0.27333771,103130.0,103120.0,0.49182753]
["bitfinex-derivatives","BTCF0:USTF0",1738044213401,0.27033771,103130.0,103120.0,0.42502753]
["bitfinex-derivatives","BTCF0:USTF0",1738044213605,0.44744232,103130.0,103120.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1738044213793,0.44744232,103130.0,103120.0,0.23107153]
["bitfinex-derivatives","BTCF0:USTF0",1738044213995,0.80824232,103130.0,103120.0,0.16517153]
["bitfinex-derivatives","BTCF0:USTF0",1738044214200,0.51664232,103130.0,103120.0,0.16517153]
["bitfinex-derivatives","BTCF0:USTF0",1738044215597,0.51664232,103130.0,103120.0,1.66517153]
["bitfinex-derivatives","BTCF0:USTF0",1738044215802,0.63516782,103130.0,103120.0,0.09508153]
["bitfinex-derivatives","BTCF0:USTF0",1738044216203,0.27436782,103130.0,103120.0,0.09508153]
["bitfinex-derivatives","BTCF0:USTF0",1738044216501,0.27436782,103130.0,103120.0,0.09490506]
["bitfinex-derivatives","BTCF0:USTF0",1738044216705,0.27436782,103130.0,103120.0,1.59490506]
["bitfinex-derivatives","BTCF0:USTF0",1738044216905,0.27436782,103130.0,103120.0,1.63411506]
["bitfinex-derivatives","BTCF0:USTF0",1738044217605,0.27436782,103130.0,103120.0,1.64380506]
["bitfinex-derivatives","BTCF0:USTF0",1738044219398,0.27436782,103130.0,103120.0,1.66894666]
["bitfinex-derivatives","BTCF0:USTF0",1738044219600,0.20516782,103130.0,103120.0,1.66894666]
["bitfinex-derivatives","BTCF0:USTF0",1738044219901,0.20516782,103130.0,103120.0,1.73844666]
["bitfinex-derivatives","BTCF0:USTF0",1738044220298,0.00309706,103130.0,103120.0,1.93240266]
["bitfinex-derivatives","BTCF0:USTF0",1738044222409,0.00309706,103130.0,103120.0,1.97118266]
["bitfinex-derivatives","BTCF0:USTF0",1738044222602,0.5011,103140.0,103120.0,1.97118266]
["bitfinex-derivatives","BTCF0:USTF0",1738044223300,0.001,103130.0,103120.0,1.97118266]
["bitfinex-derivatives","BTCF0:USTF0",1738044223495,0.001,103130.0,103120.0,1.97318266]
["bitfinex-derivatives","BTCF0:USTF0",1738044223706,0.001,103130.0,103120.0,1.98093266]
["bitfinex-derivatives","BTCF0:USTF0",1738044224096,0.63785307,103130.0,103120.0,1.98093266]
["bitfinex-derivatives","BTCF0:USTF0",1738044224402,0.63685307,103130.0,103120.0,1.98093266]
["bitfinex-derivatives","BTCF0:USTF0",1738044226615,0.90551501,103140.0,103120.0,1.98093266]
["bitfinex-derivatives","BTCF0:USTF0",1738044227709,0.90551501,103140.0,103120.0,1.78697666]
["bitfinex-derivatives","BTCF0:USTF0",1738044228814,1.09943601,103140.0,103120.0,1.78697666]
["bitfinex-derivatives","BTCF0:USTF0",1738044229203,0.05247108,103130.0,103120.0,1.78697666]
["bitfinex-derivatives","BTCF0:USTF0",1738044229603,0.05247108,103130.0,103120.0,1.6920716]
["bitfinex-derivatives","BTCF0:USTF0",1738044229808,0.05247108,103130.0,103120.0,1.73657866]
["bitfinex-derivatives","BTCF0:USTF0",1738044230717,0.05247108,103130.0,103120.0,1.64149713]
["bitfinex-derivatives","BTCF0:USTF0",1738044231614,0.05247108,103130.0,103120.0,1.73657866]
["bitfinex-derivatives","BTCF0:USTF0",1738044232411,0.70317076,103140.0,103120.0,1.93053466]
["bitfinex-derivatives","BTCF0:USTF0",1738044232618,0.70317076,103140.0,103130.0,0.09508153]
["bitfinex-derivatives","BTCF0:USTF0",1738044233119,0.70317076,103140.0,103120.0,2.35928021]
["bitfinex-derivatives","BTCF0:USTF0",1738044233417,0.70317076,103140.0,103120.0,1.80452421]
["bitfinex-derivatives","BTCF0:USTF0",1738044234013,0.70317076,103140.0,103120.0,1.80252421]
["bitfinex-derivatives","BTCF0:USTF0",1738044234315,0.70317076,103140.0,103120.0,1.80452421]
["bitfinex-derivatives","BTCF0:USTF0",1738044235311,0.89709576,103140.0,103120.0,1.80452421]
["bitfinex-derivatives","BTCF0:USTF0",1738044235713,0.89709576,103140.0,103120.0,0.35509868]
["bitfinex-derivatives","BTCF0:USTF0",1738044236822,0.89709576,103140.0,103120.0,1.85509868]
["bitfinex-derivatives","BTCF0:USTF0",1738044237215,0.19781087,103130.0,103120.0,1.85509868]
["bitfinex-derivatives","BTCF0:USTF0",1738044237416,0.19781087,103130.0,103120.0,1.76001715]
["bitfinex-derivatives","BTCF0:USTF0",1738044239123,0.19781087,103130.0,103120.0,1.75801715]
["bitfinex-derivatives","BTCF0:USTF0",1738044239420,0.19781087,103130.0,103120.0,1.76001715]
["bitfinex-derivatives","BTCF0:USTF0",1738044240522,0.89709576,103140.0,103120.0,1.76001715]
["bitfinex-derivatives","BTCF0:USTF0",1738044241222,0.89709576,103140.0,103120.0,1.69221715]
["bitfinex-derivatives","BTCF0:USTF0",1738044241223,0.99217729,103140.0,103120.0,1.69221715]
["bitfinex-derivatives","BTCF0:USTF0",1738044241524,0.0686,103130.0,103120.0,1.69221715]
["bitfinex-derivatives","BTCF0:USTF0",1738044242818,0.0686,103130.0,103120.0,1.69021715]
["bitfinex-derivatives","BTCF0:USTF0",1738044243126,0.0686,103130.0,103120.0,1.78729868]
["bitfinex-derivatives","BTCF0:USTF0",1738044243426,0.89709576,103140.0,103120.0,1.86129868]
["bitfinex-derivatives","BTCF0:USTF0",1738044246026,0.89709576,103140.0,103120.0,1.85929868]
["bitfinex-derivatives","BTCF0:USTF0",1738044246327,0.89709576,103140.0,103120.0,1.86129868]
["bitfinex-derivatives","BTCF0:USTF0",1738044247526,0.89709576,103140.0,103120.0,2.05525468]
["bitfinex-derivatives","BTCF0:USTF0",1738044248323,0.17450275,103130.0,103120.0,2.05525468]
["bitfinex-derivatives","BTCF0:USTF0",1738044249631,0.17450275,103130.0,103120.0,1.76421715]
["bitfinex-derivatives","BTCF0:USTF0",1738044249928,0.17450275,103130.0,103120.0,1.76621715]
["bitfinex-derivatives","BTCF0:USTF0",1738044251631,0.22437355,103130.0,103120.0,1.76621715]
["bitfinex-derivatives","BTCF0:USTF0",1738044251929,0.22437355,103130.0,103120.0,1.86129868]
["bitfinex-derivatives","BTCF0:USTF0",1738044252134,0.22437355,103130.0,103120.0,1.76621715]
["bitfinex-derivatives","BTCF0:USTF0",1738044252726,0.22437355,103130.0,103120.0,1.86129868]
["bitfinex-derivatives","BTCF0:USTF0",1738044254728,0.58517355,103130.0,103120.0,1.76621715]
["bitfinex-derivatives","BTCF0:USTF0",1738044254929,0.87419308,103130.0,103120.0,1.62271715]
["bitfinex-derivatives","BTCF0:USTF0",1738044255132,0.94809308,103130.0,103120.0,1.62271715]
["bitfinex-derivatives","BTCF0:USTF0",1738044255331,0.94809308,103130.0,103120.0,0.12271715]
["bitfinex-derivatives","BTCF0:USTF0",1738044257427,0.72371953,103130.0,103120.0,0.09757555]
["bitfinex-derivatives","BTCF0:USTF0",1738044257636,0.193982,103110.0,103100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738044257935,1.01066353,103110.0,103100.0,0.02590745]
["bitfinex-derivatives","BTCF0:USTF0",1738044258125,1.01066353,103110.0,103090.0,0.00145461]
["bitfinex-derivatives","BTCF0:USTF0",1738044258332,0.3608,103100.0,103090.0,1.50145461]
["bitfinex-derivatives","BTCF0:USTF0",1738044258839,0.64987553,103100.0,103090.0,0.04903461]
["bitfinex-derivatives","BTCF0:USTF0",1738044259339,0.43,103100.0,103090.0,0.04903461]
["bitfinex-derivatives","BTCF0:USTF0",1738044259733,0.43,103100.0,103090.0,0.05303461]
["bitfinex-derivatives","BTCF0:USTF0",1738044259930,0.60518064,103100.0,103090.0,0.06203461]
["bitfinex-derivatives","BTCF0:USTF0",1738044260531,0.79917464,103100.0,103090.0,0.06203461]
["bitfinex-derivatives","BTCF0:USTF0",1738044260732,0.86687464,103100.0,103090.0,0.06203461]
["bitfinex-derivatives","BTCF0:USTF0",1738044261742,0.86687464,103100.0,103090.0,0.08398978]
["bitfinex-derivatives","BTCF0:USTF0",1738044262441,0.83767506,103100.0,103090.0,0.08398978]
["bitfinex-derivatives","BTCF0:USTF0",1738044265143,0.692694,103100.0,103090.0,0.08398978]
["bitfinex-derivatives","BTCF0:USTF0",1738044265939,0.3618,103100.0,103090.0,0.27800278]
["bitfinex-derivatives","BTCF0:USTF0",1738044266138,0.3618,103100.0,103090.0,0.34680278]
["bitfinex-derivatives","BTCF0:USTF0",1738044266642,0.001,103100.0,103090.0,0.34680278]
["bitfinex-derivatives","BTCF0:USTF0",1738044267044,0.3618,103100.0,103090.0,0.34680278]
["bitfinex-derivatives","BTCF0:USTF0",1738044267547,0.47760249,103100.0,103090.0,0.34680278]
["bitfinex-derivatives","BTCF0:USTF0",1738044267842,0.47760249,103100.0,103090.0,0.44188431]
["bitfinex-derivatives","BTCF0:USTF0",1738044268144,0.11680249,103100.0,103090.0,0.44188431]
["bitfinex-derivatives","BTCF0:USTF0",1738044268338,0.11680249,103100.0,103090.0,0.80268431]
["bitfinex-derivatives","BTCF0:USTF0",1738044268843,0.11680249,103100.0,103090.0,2.30268431]
["bitfinex-derivatives","BTCF0:USTF0",1738044270243,0.08823249,103100.0,103090.0,2.30268431]
["bitfinex-derivatives","BTCF0:USTF0",1738044270444,0.07104804,103110.0,103090.0,2.10867131]
["bitfinex-derivatives","BTCF0:USTF0",1738044270644,0.07104804,103110.0,103100.0,0.72377553]
["bitfinex-derivatives","BTCF0:USTF0",1738044272143,0.07204804,103110.0,103100.0,0.73177553]
["bitfinex-derivatives","BTCF0:USTF0",1738044273743,0.07204804,103110.0,103100.0,0.80677553]
["bitfinex-derivatives","BTCF0:USTF0",1738044274251,0.00114555,103110.0,103100.0,0.713694]
["bitfinex-derivatives","BTCF0:USTF0",1738044274750,0.00114555,103110.0,103100.0,0.80877553]
["bitfinex-derivatives","BTCF0:USTF0",1738044274943,0.00114555,103110.0,103100.0,0.44797553]
["bitfinex-derivatives","BTCF0:USTF0",1738044275139,0.00114555,103110.0,103100.0,0.25398153]
["bitfinex-derivatives","BTCF0:USTF0",1738044275344,0.36194555,103110.0,103100.0,0.25398153]
["bitfinex-derivatives","BTCF0:USTF0",1738044276046,0.00114555,103110.0,103100.0,0.25398153]
["bitfinex-derivatives","BTCF0:USTF0",1738044277247,0.00114555,103110.0,103100.0,0.44797553]
["bitfinex-derivatives","BTCF0:USTF0",1738044278849,0.36194555,103110.0,103100.0,0.44797553]
["bitfinex-derivatives","BTCF0:USTF0",1738044279157,0.00114555,103110.0,103100.0,0.44797553]
["bitfinex-derivatives","BTCF0:USTF0",1738044279650,0.3608,103120.0,103100.0,0.80877553]
["bitfinex-derivatives","BTCF0:USTF0",1738044279847,0.3608,103120.0,103110.0,0.16848153]
["bitfinex-derivatives","BTCF0:USTF0",1738044280151,0.57908106,103130.0,103110.0,0.36245653]
["bitfinex-derivatives","BTCF0:USTF0",1738044280747,0.53498064,103130.0,103120.0,0.09508153]
["bitfinex-derivatives","BTCF0:USTF0",1738044280948,0.17418064,103130.0,103120.0,0.24028153]
["bitfinex-derivatives","BTCF0:USTF0",1738044281153,0.17418064,103130.0,103120.0,0.43423753]
["bitfinex-derivatives","BTCF0:USTF0",1738044282148,0.17418064,103130.0,103120.0,0.47301753]
["bitfinex-derivatives","BTCF0:USTF0",1738044282653,0.17418064,103130.0,103120.0,0.47501753]
["bitfinex-derivatives","BTCF0:USTF0",1738044283360,0.14487363,103130.0,103120.0,0.47501753]
["bitfinex-derivatives","BTCF0:USTF0",1738044283558,0.14487363,103130.0,103120.0,0.47801753]
["bitfinex-derivatives","BTCF0:USTF0",1738044284057,0.14487363,103130.0,103120.0,0.48576753]
["bitfinex-derivatives","BTCF0:USTF0",1738044285062,0.14487363,103130.0,103120.0,0.48778753]
["bitfinex-derivatives","BTCF0:USTF0",1738044285860,0.50567363,103130.0,103120.0,0.48778753]
["bitfinex-derivatives","BTCF0:USTF0",1738044286250,0.14487363,103130.0,103120.0,0.48778753]
["bitfinex-derivatives","BTCF0:USTF0",1738044286454,0.9940358,103140.0,103120.0,0.48778753]
["bitfinex-derivatives","BTCF0:USTF0",1738044286658,0.89895427,103140.0,103120.0,0.48778753]
["bitfinex-derivatives","BTCF0:USTF0",1738044287255,0.53815427,103140.0,103120.0,0.84858753]
["bitfinex-derivatives","BTCF0:USTF0",1738044287455,0.46605427,103140.0,103130.0,0.09508153]
["bitfinex-derivatives","BTCF0:USTF0",1738044287658,0.67985427,103140.0,103130.0,0.09508153]
["bitfinex-derivatives","BTCF0:USTF0",1738044287848,0.67985427,103140.0,103130.0,0.16908153]
["bitfinex-derivatives","BTCF0:USTF0",1738044288054,0.67985427,103140.0,103130.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738044289263,0.67985427,103140.0,103120.0,0.50700929]
["bitfinex-derivatives","BTCF0:USTF0",1738044289456,0.9927358,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044290549,1.1866548,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044295666,0.8258548,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044295867,1.5474548,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044298368,1.37327416,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044300868,1.22840053,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738044301570,1.133319,103140.0,103130.0,0.194938]
["bitfinex-derivatives","BTCF0:USTF0",1738044301968,0.7216,103140.0,103130.0,1.79001953]
["bitfinex-derivatives","BTCF0:USTF0",1738044302167,0.7216,103140.0,103130.0,1.86021953]
["bitfinex-derivatives","BTCF0:USTF0",1738044302668,0.7216,103140.0,103130.0,1.859013]
["bitfinex-derivatives","BTCF0:USTF0",1738044303267,0.7216,103140.0,103130.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1738044303468,0.73428501,103150.0,103130.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1738044303671,0.73428501,103150.0,103130.0,0.422033]
["bitfinex-derivatives","BTCF0:USTF0",1738044303870,0.17420855,103140.0,103130.0,0.422033]
["bitfinex-derivatives","BTCF0:USTF0",1738044304171,0.17420855,103140.0,103130.0,0.32695147]
["bitfinex-derivatives","BTCF0:USTF0",1738044304766,0.53500855,103140.0,103130.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1738044304966,0.17420855,103140.0,103130.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1738044305270,0.53500855,103140.0,103130.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1738044305465,0.17420855,103140.0,103130.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1738044306172,0.17420855,103140.0,103130.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1738044306674,0.17420855,103140.0,103130.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1738044306874,0.17420855,103140.0,103130.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1738044308267,0.63009008,103140.0,103130.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1738044308476,0.63009008,103140.0,103130.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1738044308774,0.69909008,103140.0,103130.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1738044309273,0.69909008,103140.0,103130.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1738044310568,0.89300908,103140.0,103130.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1738044310964,1.04460908,103140.0,103130.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1738044311975,0.75560855,103140.0,103130.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1738044312976,0.75560855,103140.0,103130.0,0.265708]
["bitfinex-derivatives","BTCF0:USTF0",1738044313176,0.56287076,103140.0,103130.0,0.36181953]
["bitfinex-derivatives","BTCF0:USTF0",1738044313370,0.56287076,103140.0,103130.0,0.336938]
["bitfinex-derivatives","BTCF0:USTF0",1738044313876,0.56287076,103140.0,103130.0,0.24950721]
["bitfinex-derivatives","BTCF0:USTF0",1738044315070,0.56287076,103140.0,103130.0,0.28828721]
["bitfinex-derivatives","BTCF0:USTF0",1738044315276,0.74482557,103140.0,103130.0,0.29603721]
["bitfinex-derivatives","BTCF0:USTF0",1738044316773,0.74482557,103140.0,103130.0,0.39111874]
["bitfinex-derivatives","BTCF0:USTF0",1738044316980,0.74482557,103140.0,103130.0,1.89111874]
["bitfinex-derivatives","BTCF0:USTF0",1738044317165,0.38402557,103140.0,103130.0,1.89111874]
["bitfinex-derivatives","BTCF0:USTF0",1738044318078,0.97488883,103150.0,103130.0,1.89111874]
["bitfinex-derivatives","BTCF0:USTF0",1738044318278,0.97488883,103150.0,103140.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738044320577,0.97688883,103150.0,103140.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738044321381,0.54438001,103150.0,103140.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738044325678,0.54438001,103150.0,103140.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1738044326481,0.54438001,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044326888,0.18358001,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044327785,0.54438001,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044328989,0.63464399,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044329685,0.54438001,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044329987,0.54292525,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044330189,0.71717269,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044330590,0.7764089,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044330989,0.7764089,103150.0,103140.0,0.4146433]
["bitfinex-derivatives","BTCF0:USTF0",1738044331887,0.7764089,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044333592,0.7764089,103150.0,103140.0,0.16148809]
["bitfinex-derivatives","BTCF0:USTF0",1738044335284,0.7764089,103150.0,103140.0,0.35540709]
["bitfinex-derivatives","BTCF0:USTF0",1738044336294,0.7764089,103150.0,103140.0,0.39418709]
["bitfinex-derivatives","BTCF0:USTF0",1738044336587,0.60216146,103150.0,103140.0,0.4534233]
["bitfinex-derivatives","BTCF0:USTF0",1738044337091,0.20207076,103160.0,103150.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738044337291,0.59323806,103170.0,103150.0,0.55487242]
["bitfinex-derivatives","BTCF0:USTF0",1738044337491,0.59323806,103170.0,103160.0,0.46345342]
["bitfinex-derivatives","BTCF0:USTF0",1738044337685,0.59323806,103170.0,103160.0,1.96345342]
["bitfinex-derivatives","BTCF0:USTF0",1738044339396,0.23743806,103170.0,103160.0,2.32425342]
["bitfinex-derivatives","BTCF0:USTF0",1738044340096,0.23243806,103170.0,103160.0,2.32425342]
["bitfinex-derivatives","BTCF0:USTF0",1738044340293,0.18202142,103170.0,103160.0,2.32525342]
["bitfinex-derivatives","BTCF0:USTF0",1738044340605,1.01096207,103190.0,103170.0,0.193863]
["bitfinex-derivatives","BTCF0:USTF0",1738044340791,1.01096207,103190.0,103170.0,0.4425519]
["bitfinex-derivatives","BTCF0:USTF0",1738044342097,1.01596207,103190.0,103170.0,0.4425519]
["bitfinex-derivatives","BTCF0:USTF0",1738044342498,1.01896207,103190.0,103170.0,0.8043519]
["bitfinex-derivatives","BTCF0:USTF0",1738044342695,0.87596207,103190.0,103180.0,0.0901889]
["bitfinex-derivatives","BTCF0:USTF0",1738044342897,0.87596207,103190.0,103170.0,0.8043519]
["bitfinex-derivatives","BTCF0:USTF0",1738044343100,0.87596207,103190.0,103170.0,0.80449745]
["bitfinex-derivatives","BTCF0:USTF0",1738044343602,0.20279677,103180.0,103170.0,0.80449745]
["bitfinex-derivatives","BTCF0:USTF0",1738044345401,0.20779677,103180.0,103170.0,0.81224745]
["bitfinex-derivatives","BTCF0:USTF0",1738044345697,0.20779677,103180.0,103170.0,0.81124745]
["bitfinex-derivatives","BTCF0:USTF0",1738044345893,0.21079677,103180.0,103170.0,0.81224745]
["bitfinex-derivatives","BTCF0:USTF0",1738044346093,0.21079677,103180.0,103170.0,0.90243635]
["bitfinex-derivatives","BTCF0:USTF0",1738044346293,0.14171409,103180.0,103170.0,0.90243635]
["bitfinex-derivatives","BTCF0:USTF0",1738044346797,0.008,103180.0,103170.0,0.90243635]
["bitfinex-derivatives","BTCF0:USTF0",1738044346996,0.13371409,103190.0,103180.0,0.193844]
["bitfinex-derivatives","BTCF0:USTF0",1738044346997,0.10635409,103190.0,103180.0,0.193844]
["bitfinex-derivatives","BTCF0:USTF0",1738044347302,0.10635409,103190.0,103180.0,0.6448329]
["bitfinex-derivatives","BTCF0:USTF0",1738044347515,0.10635409,103190.0,103180.0,0.7938329]
["bitfinex-derivatives","BTCF0:USTF0",1738044348601,0.10735409,103190.0,103180.0,0.7938329]
["bitfinex-derivatives","BTCF0:USTF0",1738044351200,0.001,103190.0,103180.0,0.7938329]
["bitfinex-derivatives","BTCF0:USTF0",1738044351702,0.1869129,103200.0,103190.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1738044351898,0.1869129,103200.0,103190.0,0.7213139]
["bitfinex-derivatives","BTCF0:USTF0",1738044352506,0.1869129,103200.0,103190.0,2.2223539]
["bitfinex-derivatives","BTCF0:USTF0",1738044352903,0.1869129,103200.0,103190.0,0.7223539]
["bitfinex-derivatives","BTCF0:USTF0",1738044353105,0.1869129,103200.0,103190.0,0.632165]
["bitfinex-derivatives","BTCF0:USTF0",1738044354402,0.1,103200.0,103190.0,0.632165]
["bitfinex-derivatives","BTCF0:USTF0",1738044354704,0.1,103200.0,103190.0,0.670925]
["bitfinex-derivatives","BTCF0:USTF0",1738044355403,0.102,103200.0,103190.0,0.670925]
["bitfinex-derivatives","BTCF0:USTF0",1738044357714,0.102,103200.0,103190.0,0.754285]
["bitfinex-derivatives","BTCF0:USTF0",1738044358814,0.102,103200.0,103190.0,0.8444739]
["bitfinex-derivatives","BTCF0:USTF0",1738044359710,0.102,103200.0,103190.0,0.4836739]
["bitfinex-derivatives","BTCF0:USTF0",1738044359910,0.102,103200.0,103190.0,0.8444739]
["bitfinex-derivatives","BTCF0:USTF0",1738044362505,0.102,103200.0,103190.0,0.8725891]
["bitfinex-derivatives","BTCF0:USTF0",1738044363712,0.06799,103200.0,103190.0,0.8725891]
["bitfinex-derivatives","BTCF0:USTF0",1738044363909,0.1549029,103200.0,103190.0,0.8725891]
["bitfinex-derivatives","BTCF0:USTF0",1738044364110,0.50710871,103220.0,103210.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1738044364303,0.50710871,103220.0,103210.0,0.25293905]
["bitfinex-derivatives","BTCF0:USTF0",1738044364511,0.50710871,103220.0,103210.0,0.28389989]
["bitfinex-derivatives","BTCF0:USTF0",1738044364708,0.50710871,103220.0,103210.0,0.29164989]
["bitfinex-derivatives","BTCF0:USTF0",1738044365617,0.50710871,103220.0,103210.0,0.36904989]
["bitfinex-derivatives","BTCF0:USTF0",1738044366815,0.14630871,103220.0,103210.0,0.36904989]
["bitfinex-derivatives","BTCF0:USTF0",1738044367016,0.14630871,103220.0,103210.0,0.72984989]
["bitfinex-derivatives","BTCF0:USTF0",1738044367414,0.14930871,103220.0,103210.0,0.72984989]
["bitfinex-derivatives","BTCF0:USTF0",1738044367616,0.00445388,103220.0,103210.0,0.72984989]
["bitfinex-derivatives","BTCF0:USTF0",1738044368211,0.003,103220.0,103210.0,0.72984989]
["bitfinex-derivatives","BTCF0:USTF0",1738044370823,0.002,103220.0,103210.0,0.74578629]
["bitfinex-derivatives","BTCF0:USTF0",1738044372419,0.002,103220.0,103210.0,0.4618864]
["bitfinex-derivatives","BTCF0:USTF0",1738044372722,0.3628,103220.0,103210.0,0.1060864]
["bitfinex-derivatives","BTCF0:USTF0",1738044372916,0.0755,103220.0,103210.0,0.1060864]
["bitfinex-derivatives","BTCF0:USTF0",1738044373117,0.4363,103220.0,103210.0,0.1060864]
["bitfinex-derivatives","BTCF0:USTF0",1738044373519,0.0755,103220.0,103210.0,0.1060864]
["bitfinex-derivatives","BTCF0:USTF0",1738044374623,0.4363,103220.0,103210.0,0.0236864]
["bitfinex-derivatives","BTCF0:USTF0",1738044375716,0.58115483,103220.0,103210.0,0.0236864]
["bitfinex-derivatives","BTCF0:USTF0",1738044376626,0.86503672,103220.0,103210.0,0.0236864]
["bitfinex-derivatives","BTCF0:USTF0",1738044376827,0.193787,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044377024,0.79189989,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044377221,0.701787,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044377629,0.701787,103210.0,103200.0,0.01634745]
["bitfinex-derivatives","BTCF0:USTF0",1738044377826,0.701787,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044378033,0.702787,103210.0,103200.0,0.03889555]
["bitfinex-derivatives","BTCF0:USTF0",1738044378329,0.702787,103210.0,103200.0,0.04664555]
["bitfinex-derivatives","BTCF0:USTF0",1738044378525,0.509,103210.0,103200.0,0.04664555]
["bitfinex-derivatives","BTCF0:USTF0",1738044378830,0.509,103210.0,103200.0,0.13675844]
["bitfinex-derivatives","BTCF0:USTF0",1738044379320,0.509,103210.0,103200.0,0.04664555]
["bitfinex-derivatives","BTCF0:USTF0",1738044379522,0.68232101,103210.0,103200.0,0.04664555]
["bitfinex-derivatives","BTCF0:USTF0",1738044381524,0.68232101,103210.0,103200.0,0.06135252]
["bitfinex-derivatives","BTCF0:USTF0",1738044381831,0.68232101,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044382131,0.82723073,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044385737,0.65390972,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044389136,0.84769672,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044389736,0.93780961,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044394642,1.11113062,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044398639,0.93780961,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044400639,0.90687234,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044401350,1.08019335,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044404246,0.76196262,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044410348,0.40116262,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044410550,0.76196262,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044410741,0.96409435,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044411139,0.81689435,103210.0,103200.0,0.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044411354,0.81689435,103210.0,103200.0,0.13891252]
["bitfinex-derivatives","BTCF0:USTF0",1738044411748,0.81689435,103210.0,103200.0,10.13891252]
["bitfinex-derivatives","BTCF0:USTF0",1738044412245,0.62310735,103210.0,103200.0,10.13891252]
["bitfinex-derivatives","BTCF0:USTF0",1738044412450,0.62310735,103210.0,103200.0,10.33271852]
["bitfinex-derivatives","BTCF0:USTF0",1738044415653,0.26230735,103210.0,103200.0,10.33271852]
["bitfinex-derivatives","BTCF0:USTF0",1738044416051,0.62310735,103210.0,103200.0,10.33271852]
["bitfinex-derivatives","BTCF0:USTF0",1738044416545,0.53609749,103210.0,103200.0,10.39189414]
["bitfinex-derivatives","BTCF0:USTF0",1738044416747,0.59527311,103210.0,103200.0,10.39189414]
["bitfinex-derivatives","BTCF0:USTF0",1738044417349,0.59527311,103210.0,103200.0,10.13891252]
["bitfinex-derivatives","BTCF0:USTF0",1738044420847,0.84823573,103210.0,103200.0,10.06241252]
["bitfinex-derivatives","BTCF0:USTF0",1738044421050,0.84823573,103210.0,103200.0,10.04770555]
["bitfinex-derivatives","BTCF0:USTF0",1738044421051,1.00513573,103210.0,103200.0,10.04770555]
["bitfinex-derivatives","BTCF0:USTF0",1738044422251,0.94596011,103210.0,103200.0,10.04770555]
["bitfinex-derivatives","BTCF0:USTF0",1738044422958,0.75217311,103210.0,103200.0,10.24151155]
["bitfinex-derivatives","BTCF0:USTF0",1738044423255,0.53609749,103210.0,103200.0,10.30068717]
["bitfinex-derivatives","BTCF0:USTF0",1738044423461,0.17529749,103210.0,103200.0,11.80068717]
["bitfinex-derivatives","BTCF0:USTF0",1738044423758,0.23447311,103210.0,103200.0,11.74151155]
["bitfinex-derivatives","BTCF0:USTF0",1738044423954,0.23447311,103210.0,103200.0,10.24151155]
["bitfinex-derivatives","BTCF0:USTF0",1738044424155,0.23447311,103210.0,103200.0,10.30068717]
["bitfinex-derivatives","BTCF0:USTF0",1738044424356,0.23447311,103210.0,103200.0,10.24151155]
["bitfinex-derivatives","BTCF0:USTF0",1738044424751,0.23447311,103210.0,103200.0,10.30068717]
["bitfinex-derivatives","BTCF0:USTF0",1738044426161,0.23447311,103210.0,103200.0,10.04770555]
["bitfinex-derivatives","BTCF0:USTF0",1738044426361,0.84823573,103210.0,103200.0,10.04770555]
["bitfinex-derivatives","BTCF0:USTF0",1738044426556,0.84823573,103210.0,103200.0,10.06624221]
["bitfinex-derivatives","BTCF0:USTF0",1738044428159,0.84823573,103210.0,103200.0,10.04770555]
["bitfinex-derivatives","BTCF0:USTF0",1738044428661,0.91030625,103210.0,103200.0,10.04770555]
["bitfinex-derivatives","BTCF0:USTF0",1738044428852,0.82009537,103210.0,103200.0,10.04770555]
["bitfinex-derivatives","BTCF0:USTF0",1738044429751,0.64579788,103210.0,103200.0,10.04770555]
["bitfinex-derivatives","BTCF0:USTF0",1738044430265,0.64579788,103210.0,103200.0,9.90230813]
["bitfinex-derivatives","BTCF0:USTF0",1738044431564,0.64579788,103210.0,103200.0,9.94880813]
["bitfinex-derivatives","BTCF0:USTF0",1738044432068,0.66411804,103210.0,103200.0,9.94880813]
["bitfinex-derivatives","BTCF0:USTF0",1738044432268,0.8331067,103210.0,103200.0,9.94880813]
["bitfinex-derivatives","BTCF0:USTF0",1738044432559,1.22331758,103210.0,103200.0,7.0842641]
["bitfinex-derivatives","BTCF0:USTF0",1738044432761,1.22331758,103210.0,103200.0,6.8717348]
["bitfinex-derivatives","BTCF0:USTF0",1738044433070,1.22331758,103210.0,103200.0,6.50581917]
["bitfinex-derivatives","BTCF0:USTF0",1738044433363,1.22331758,103210.0,103200.0,6.27131486]
["bitfinex-derivatives","BTCF0:USTF0",1738044435264,1.25053267,103210.0,103200.0,5.82953123]
["bitfinex-derivatives","BTCF0:USTF0",1738044435465,1.03085267,103210.0,103200.0,5.82953123]
["bitfinex-derivatives","BTCF0:USTF0",1738044436164,1.33085267,103210.0,103200.0,5.82953123]
["bitfinex-derivatives","BTCF0:USTF0",1738044436768,1.62180739,103210.0,103200.0,5.62591543]
["bitfinex-derivatives","BTCF0:USTF0",1738044438459,1.32180739,103210.0,103200.0,5.62591543]
["bitfinex-derivatives","BTCF0:USTF0",1738044438866,1.47249508,103210.0,103200.0,5.62591543]
["bitfinex-derivatives","BTCF0:USTF0",1738044439671,1.77249508,103210.0,103200.0,5.62591543]
["bitfinex-derivatives","BTCF0:USTF0",1738044440062,1.47249508,103210.0,103200.0,5.62591543]
["bitfinex-derivatives","BTCF0:USTF0",1738044440262,1.47249508,103210.0,103200.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738044440759,1.77249508,103210.0,103200.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738044442378,1.04528364,103210.0,103200.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738044443475,1.34528364,103210.0,103200.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738044444267,0.89994264,103210.0,103160.0,0.01857646]
["bitfinex-derivatives","BTCF0:USTF0",1738044444467,0.193881,103160.0,103150.0,0.193895]
["bitfinex-derivatives","BTCF0:USTF0",1738044444667,0.64489188,103160.0,103150.0,0.193895]
["bitfinex-derivatives","BTCF0:USTF0",1738044445278,0.15513,103150.0,103140.0,0.3686995]
["bitfinex-derivatives","BTCF0:USTF0",1738044445575,0.51593,103150.0,103140.0,0.39380203]
["bitfinex-derivatives","BTCF0:USTF0",1738044445771,0.3608,103150.0,103140.0,0.39380203]
["bitfinex-derivatives","BTCF0:USTF0",1738044446466,0.3548,103150.0,103140.0,0.39380203]
["bitfinex-derivatives","BTCF0:USTF0",1738044446670,0.3548,103150.0,103140.0,0.40700203]
["bitfinex-derivatives","BTCF0:USTF0",1738044446871,0.3548,103150.0,103140.0,0.21309403]
["bitfinex-derivatives","BTCF0:USTF0",1738044447073,0.63891088,103150.0,103140.0,0.21309403]
["bitfinex-derivatives","BTCF0:USTF0",1738044448075,0.63891088,103150.0,103140.0,0.22064001]
["bitfinex-derivatives","BTCF0:USTF0",1738044448271,0.63891088,103150.0,103140.0,0.20743303]
["bitfinex-derivatives","BTCF0:USTF0",1738044448969,0.63891088,103150.0,103140.0,0.03409555]
["bitfinex-derivatives","BTCF0:USTF0",1738044453675,0.75473288,103150.0,103140.0,0.03409555]
["bitfinex-derivatives","BTCF0:USTF0",1738044454678,0.75473288,103150.0,103140.0,0.05832555]
["bitfinex-derivatives","BTCF0:USTF0",1738044462877,0.89951039,103150.0,103140.0,0.05832555]
["bitfinex-derivatives","BTCF0:USTF0",1738044464982,0.92341039,103150.0,103140.0,0.05832555]
["bitfinex-derivatives","BTCF0:USTF0",1738044465888,1.11730939,103150.0,103140.0,0.05832555]
["bitfinex-derivatives","BTCF0:USTF0",1738044468779,1.11730939,103150.0,103140.0,0.05432555]
["bitfinex-derivatives","BTCF0:USTF0",1738044468985,1.20752027,103150.0,103140.0,0.05532555]
["bitfinex-derivatives","BTCF0:USTF0",1738044469286,1.20752027,103150.0,103110.0,0.17333748]
["bitfinex-derivatives","BTCF0:USTF0",1738044469287,0.193956,103120.0,103110.0,0.17333748]
["bitfinex-derivatives","BTCF0:USTF0",1738044469478,1.09597776,103120.0,103110.0,0.17333748]
["bitfinex-derivatives","BTCF0:USTF0",1738044470277,1.00576688,103120.0,103110.0,0.18156748]
["bitfinex-derivatives","BTCF0:USTF0",1738044470491,1.00576688,103120.0,103110.0,0.19056748]
["bitfinex-derivatives","BTCF0:USTF0",1738044470789,1.22416688,103120.0,103110.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1738044470971,1.22416688,103120.0,103110.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1738044471281,1.03021088,103120.0,103110.0,0.216205]
["bitfinex-derivatives","BTCF0:USTF0",1738044471584,1.03021088,103120.0,103110.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1738044471782,1.03021088,103120.0,103110.0,0.213205]
["bitfinex-derivatives","BTCF0:USTF0",1738044471986,1.03021088,103120.0,103110.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1738044472280,0.94,103120.0,103110.0,0.209205]
["bitfinex-derivatives","BTCF0:USTF0",1738044472484,0.2184,103120.0,103110.0,0.29941588]
["bitfinex-derivatives","BTCF0:USTF0",1738044472679,0.2184,103120.0,103110.0,0.66021588]
["bitfinex-derivatives","BTCF0:USTF0",1738044473080,0.2184,103120.0,103110.0,0.29941588]
["bitfinex-derivatives","BTCF0:USTF0",1738044473283,0.2194,103120.0,103110.0,0.66221588]
["bitfinex-derivatives","BTCF0:USTF0",1738044473483,0.2194,103120.0,103110.0,0.30141588]
["bitfinex-derivatives","BTCF0:USTF0",1738044473983,0.2184,103120.0,103110.0,0.66021588]
["bitfinex-derivatives","BTCF0:USTF0",1738044475086,0.2194,103120.0,103110.0,0.66321588]
["bitfinex-derivatives","BTCF0:USTF0",1738044475279,0.2194,103120.0,103110.0,0.66021588]
["bitfinex-derivatives","BTCF0:USTF0",1738044475475,0.2194,103120.0,103110.0,0.66321588]
["bitfinex-derivatives","BTCF0:USTF0",1738044476985,0.2194,103120.0,103110.0,0.67831532]
["bitfinex-derivatives","BTCF0:USTF0",1738044481585,0.2194,103120.0,103110.0,0.58810444]
["bitfinex-derivatives","BTCF0:USTF0",1738044482978,0.2194,103120.0,103110.0,0.67831532]
["bitfinex-derivatives","BTCF0:USTF0",1738044486090,0.2194,103120.0,103110.0,0.8516528]
["bitfinex-derivatives","BTCF0:USTF0",1738044487691,0.67041088,103120.0,103110.0,0.20666692]
["bitfinex-derivatives","BTCF0:USTF0",1738044487992,0.67041088,103120.0,103110.0,0.19156748]
["bitfinex-derivatives","BTCF0:USTF0",1738044488192,0.86436688,103120.0,103110.0,0.19156748]
["bitfinex-derivatives","BTCF0:USTF0",1738044488796,0.86436688,103120.0,103110.0,0.21411748]
["bitfinex-derivatives","BTCF0:USTF0",1738044489490,0.67041088,103120.0,103110.0,0.21411748]
["bitfinex-derivatives","BTCF0:USTF0",1738044489891,0.5802,103120.0,103110.0,0.21411748]
["bitfinex-derivatives","BTCF0:USTF0",1738044490286,0.5061,103120.0,103110.0,0.21411748]
["bitfinex-derivatives","BTCF0:USTF0",1738044490495,0.001,103120.0,103110.0,0.40809248]
["bitfinex-derivatives","BTCF0:USTF0",1738044494201,0.11687688,103120.0,103110.0,0.234755]
["bitfinex-derivatives","BTCF0:USTF0",1738044494693,0.11687688,103120.0,103110.0,0.32496588]
["bitfinex-derivatives","BTCF0:USTF0",1738044494899,0.11687688,103120.0,103110.0,0.40066588]
["bitfinex-derivatives","BTCF0:USTF0",1738044495108,0.11687688,103120.0,103110.0,0.76146588]
["bitfinex-derivatives","BTCF0:USTF0",1738044495291,0.11687688,103120.0,103110.0,0.40066588]
["bitfinex-derivatives","BTCF0:USTF0",1738044495487,0.11687688,103120.0,103110.0,0.76146588]
["bitfinex-derivatives","BTCF0:USTF0",1738044497201,0.11687688,103120.0,103110.0,0.85167676]
["bitfinex-derivatives","BTCF0:USTF0",1738044497398,0.27381466,103130.0,103120.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1738044497592,0.27381466,103130.0,103120.0,0.64496688]
["bitfinex-derivatives","BTCF0:USTF0",1738044497900,0.11604805,103130.0,103120.0,2.136756]
["bitfinex-derivatives","BTCF0:USTF0",1738044498696,0.11604805,103130.0,103120.0,2.149506]
["bitfinex-derivatives","BTCF0:USTF0",1738044498896,0.11604805,103130.0,103120.0,2.150436]
["bitfinex-derivatives","BTCF0:USTF0",1738044499492,0.11604805,103130.0,103120.0,2.151436]
["bitfinex-derivatives","BTCF0:USTF0",1738044499896,0.11604805,103130.0,103120.0,0.651436]
["bitfinex-derivatives","BTCF0:USTF0",1738044501008,0.11604805,103130.0,103120.0,0.569436]
["bitfinex-derivatives","BTCF0:USTF0",1738044501704,0.08704136,103130.0,103120.0,0.74277348]
["bitfinex-derivatives","BTCF0:USTF0",1738044502300,0.08704136,103130.0,103120.0,0.83298436]
["bitfinex-derivatives","BTCF0:USTF0",1738044502500,0.08704136,103130.0,103120.0,0.90688436]
["bitfinex-derivatives","BTCF0:USTF0",1738044504709,0.08704136,103130.0,103120.0,0.92110414]
["bitfinex-derivatives","BTCF0:USTF0",1738044505101,0.08704136,103130.0,103120.0,1.00262414]
["bitfinex-derivatives","BTCF0:USTF0",1738044505809,0.08704136,103130.0,103120.0,1.23400162]
["bitfinex-derivatives","BTCF0:USTF0",1738044509902,0.08704136,103130.0,103120.0,1.00262414]
["bitfinex-derivatives","BTCF0:USTF0",1738044510606,0.08704136,103130.0,103120.0,1.00202414]
["bitfinex-derivatives","BTCF0:USTF0",1738044512809,0.44798691,103140.0,103120.0,1.00202414]
["bitfinex-derivatives","BTCF0:USTF0",1738044513205,0.44798691,103140.0,103120.0,0.80806814]
["bitfinex-derivatives","BTCF0:USTF0",1738044513410,0.44798691,103140.0,103130.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1738044514514,0.08718691,103140.0,103130.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1738044514704,0.44798691,103140.0,103130.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1738044515105,0.08718691,103140.0,103130.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1738044515905,0.08718691,103140.0,103130.0,0.64494788]
["bitfinex-derivatives","BTCF0:USTF0",1738044516208,0.00014555,103140.0,103130.0,0.64494788]
["bitfinex-derivatives","BTCF0:USTF0",1738044516411,0.00014555,103140.0,103130.0,0.64694788]
["bitfinex-derivatives","BTCF0:USTF0",1738044516602,0.00014555,103140.0,103130.0,2.22484788]
["bitfinex-derivatives","BTCF0:USTF0",1738044516798,0.00014555,103140.0,103130.0,0.72484788]
["bitfinex-derivatives","BTCF0:USTF0",1738044520914,0.00014555,103140.0,103130.0,0.73259788]
["bitfinex-derivatives","BTCF0:USTF0",1738044524816,0.08722083,103140.0,103130.0,1.13731284]
["bitfinex-derivatives","BTCF0:USTF0",1738044525719,0.08722083,103140.0,103130.0,1.04710196]
["bitfinex-derivatives","BTCF0:USTF0",1738044526921,0.08722083,103140.0,103130.0,1.04845196]
["bitfinex-derivatives","BTCF0:USTF0",1738044527316,0.08722083,103140.0,103130.0,0.68765196]
["bitfinex-derivatives","BTCF0:USTF0",1738044528413,0.44802083,103140.0,103130.0,0.68765196]
["bitfinex-derivatives","BTCF0:USTF0",1738044529121,0.08722083,103140.0,103130.0,0.68765196]
["bitfinex-derivatives","BTCF0:USTF0",1738044529320,0.44802083,103140.0,103130.0,0.68765196]
["bitfinex-derivatives","BTCF0:USTF0",1738044529811,0.44802083,103140.0,103130.0,0.60975196]
["bitfinex-derivatives","BTCF0:USTF0",1738044530120,0.44802083,103140.0,103130.0,0.41581496]
["bitfinex-derivatives","BTCF0:USTF0",1738044530517,0.59522083,103140.0,103130.0,0.41581496]
["bitfinex-derivatives","BTCF0:USTF0",1738044532519,0.65340422,103140.0,103130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1738044535818,1.0099331,103140.0,103130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1738044536019,1.0099331,103140.0,103130.0,0.18443748]
["bitfinex-derivatives","BTCF0:USTF0",1738044540721,0.72580422,103140.0,103130.0,0.37837448]
["bitfinex-derivatives","BTCF0:USTF0",1738044541224,0.72580422,103140.0,103130.0,0.205037]
["bitfinex-derivatives","BTCF0:USTF0",1738044541424,0.72580422,103140.0,103130.0,1.705037]
["bitfinex-derivatives","BTCF0:USTF0",1738044542019,0.91972222,103140.0,103130.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1738044542221,1.0099331,103140.0,103130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1738044542618,0.8160151,103140.0,103130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1738044543525,1.0099331,103140.0,103130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1738044544519,0.193937,103130.0,103120.0,0.17348303]
["bitfinex-derivatives","BTCF0:USTF0",1738044544730,0.64494788,103130.0,103120.0,0.17348303]
["bitfinex-derivatives","BTCF0:USTF0",1738044545728,0.64494788,103130.0,103120.0,0.17962303]
["bitfinex-derivatives","BTCF0:USTF0",1738044546122,0.64494788,103130.0,103120.0,0.18462303]
["bitfinex-derivatives","BTCF0:USTF0",1738044546926,0.64494788,103130.0,103120.0,0.18562303]
["bitfinex-derivatives","BTCF0:USTF0",1738044547920,0.94494788,103130.0,103120.0,0.18562303]
["bitfinex-derivatives","BTCF0:USTF0",1738044548121,0.75101088,103130.0,103100.0,0.293992]
["bitfinex-derivatives","BTCF0:USTF0",1738044548321,1.00578588,103110.0,103100.0,0.293992]
["bitfinex-derivatives","BTCF0:USTF0",1738044548517,1.09599676,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738044550525,1.09699676,103110.0,103100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738044551317,1.09699676,103110.0,103100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738044551527,1.20302176,103110.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044551732,0.80230388,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044553019,0.80230388,103100.0,103090.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738044553426,0.80530388,103100.0,103090.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738044553732,0.80630388,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044556840,0.9510851,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044560228,1.00836673,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044560823,0.92966673,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044561629,0.85106673,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044561826,0.85106673,103100.0,103090.0,0.19415755]
["bitfinex-derivatives","BTCF0:USTF0",1738044561827,0.56686285,103100.0,103090.0,0.19415755]
["bitfinex-derivatives","BTCF0:USTF0",1738044562029,0.56686285,103100.0,103090.0,0.27275755]
["bitfinex-derivatives","BTCF0:USTF0",1738044562237,0.65707373,103100.0,103090.0,0.27275755]
["bitfinex-derivatives","BTCF0:USTF0",1738044563431,0.65707373,103100.0,103090.0,0.07874555]
["bitfinex-derivatives","BTCF0:USTF0",1738044564034,0.54160924,103100.0,103090.0,0.07874555]
["bitfinex-derivatives","BTCF0:USTF0",1738044564945,0.54160924,103100.0,103090.0,0.09218069]
["bitfinex-derivatives","BTCF0:USTF0",1738044567638,0.45501088,103100.0,103090.0,0.09218069]
["bitfinex-derivatives","BTCF0:USTF0",1738044572547,0.54160924,103100.0,103090.0,0.09218069]
["bitfinex-derivatives","BTCF0:USTF0",1738044574144,0.73560224,103100.0,103090.0,0.09218069]
["bitfinex-derivatives","BTCF0:USTF0",1738044575756,0.90924959,103100.0,103090.0,0.09218069]
["bitfinex-derivatives","BTCF0:USTF0",1738044578852,0.7937851,103100.0,103090.0,0.09218069]
["bitfinex-derivatives","BTCF0:USTF0",1738044582152,0.7937851,103100.0,103090.0,0.01358069]
["bitfinex-derivatives","BTCF0:USTF0",1738044582358,0.8790851,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044582861,1.0456851,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044587260,1.07464134,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044595670,1.08694337,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044595877,1.07464134,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044596566,1.0437335,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044596765,1.10303654,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044600665,1.0748047,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044602865,0.8808117,103100.0,103070.0,0.68465696]
["bitfinex-derivatives","BTCF0:USTF0",1738044603064,0.45117424,103080.0,103070.0,0.68465696]
["bitfinex-derivatives","BTCF0:USTF0",1738044603268,0.554831,103080.0,103070.0,0.69652011]
["bitfinex-derivatives","BTCF0:USTF0",1738044603774,0.554831,103080.0,103070.0,0.50247811]
["bitfinex-derivatives","BTCF0:USTF0",1738044603973,0.554831,103080.0,103070.0,0.27110063]
["bitfinex-derivatives","BTCF0:USTF0",1738044604175,0.554831,103080.0,103070.0,0.27410063]
["bitfinex-derivatives","BTCF0:USTF0",1738044604867,0.64520524,103080.0,103070.0,0.27410063]
["bitfinex-derivatives","BTCF0:USTF0",1738044605270,0.64520524,103080.0,103070.0,0.27510063]
["bitfinex-derivatives","BTCF0:USTF0",1738044605972,0.64520524,103080.0,103070.0,0.27410063]
["bitfinex-derivatives","BTCF0:USTF0",1738044606178,0.64520524,103080.0,103070.0,0.27510063]
["bitfinex-derivatives","BTCF0:USTF0",1738044606476,0.554831,103080.0,103070.0,0.27510063]
["bitfinex-derivatives","BTCF0:USTF0",1738044607775,0.87436638,103080.0,103070.0,0.10176315]
["bitfinex-derivatives","BTCF0:USTF0",1738044608073,0.31953538,103080.0,103070.0,0.38618739]
["bitfinex-derivatives","BTCF0:USTF0",1738044608372,0.31953538,103080.0,103070.0,0.74698739]
["bitfinex-derivatives","BTCF0:USTF0",1738044608772,0.00014555,103090.0,103080.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738044608962,0.00014555,103090.0,103080.0,0.64520524]
["bitfinex-derivatives","BTCF0:USTF0",1738044610377,0.00014555,103090.0,103080.0,0.64620524]
["bitfinex-derivatives","BTCF0:USTF0",1738044611080,0.00014555,103090.0,103080.0,0.66871524]
["bitfinex-derivatives","BTCF0:USTF0",1738044611369,0.20350122,103090.0,103080.0,1.0734302]
["bitfinex-derivatives","BTCF0:USTF0",1738044611771,0.20350122,103090.0,103080.0,1.24364444]
["bitfinex-derivatives","BTCF0:USTF0",1738044611971,0.3608,103100.0,103090.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1738044612178,0.3608,103100.0,103090.0,0.36918624]
["bitfinex-derivatives","BTCF0:USTF0",1738044613174,0.3628,103100.0,103090.0,0.36918624]
["bitfinex-derivatives","BTCF0:USTF0",1738044613378,0.3648,103100.0,103090.0,0.36918624]
["bitfinex-derivatives","BTCF0:USTF0",1738044614878,0.3648,103100.0,103090.0,0.7739012]
["bitfinex-derivatives","BTCF0:USTF0",1738044615479,0.45517424,103100.0,103090.0,0.48951496]
["bitfinex-derivatives","BTCF0:USTF0",1738044616184,0.3648,103100.0,103090.0,0.48951496]
["bitfinex-derivatives","BTCF0:USTF0",1738044617167,0.45517424,103100.0,103090.0,0.40471496]
["bitfinex-derivatives","BTCF0:USTF0",1738044617378,0.61957424,103100.0,103090.0,0.40471496]
["bitfinex-derivatives","BTCF0:USTF0",1738044618079,0.5292,103100.0,103090.0,0.40471496]
["bitfinex-derivatives","BTCF0:USTF0",1738044618678,0.81357424,103100.0,103080.0,0.70115451]
["bitfinex-derivatives","BTCF0:USTF0",1738044618881,0.3608,103090.0,103080.0,0.70115451]
["bitfinex-derivatives","BTCF0:USTF0",1738044619973,0.3608,103090.0,103080.0,0.70215451]
["bitfinex-derivatives","BTCF0:USTF0",1738044620483,0.3608,103090.0,103080.0,0.62239451]
["bitfinex-derivatives","BTCF0:USTF0",1738044621383,0.5252,103100.0,103090.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1738044621587,0.5252,103100.0,103090.0,0.280112]
["bitfinex-derivatives","BTCF0:USTF0",1738044622677,0.5272,103100.0,103090.0,0.280112]
["bitfinex-derivatives","BTCF0:USTF0",1738044622882,0.5292,103100.0,103090.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738044623888,0.61957424,103100.0,103090.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738044624293,0.61957424,103100.0,103080.0,0.38107955]
["bitfinex-derivatives","BTCF0:USTF0",1738044625085,0.5292,103100.0,103080.0,0.47145379]
["bitfinex-derivatives","BTCF0:USTF0",1738044625284,0.723197,103100.0,103080.0,0.47145379]
["bitfinex-derivatives","BTCF0:USTF0",1738044625486,0.721197,103100.0,103080.0,0.47145379]
["bitfinex-derivatives","BTCF0:USTF0",1738044625787,0.719197,103100.0,103080.0,0.47145379]
["bitfinex-derivatives","BTCF0:USTF0",1738044625986,0.719197,103100.0,103080.0,0.47245379]
["bitfinex-derivatives","BTCF0:USTF0",1738044626979,0.719197,103100.0,103080.0,0.64579127]
["bitfinex-derivatives","BTCF0:USTF0",1738044628389,0.719197,103100.0,103080.0,0.55541703]
["bitfinex-derivatives","BTCF0:USTF0",1738044628390,0.3608,103090.0,103080.0,0.55541703]
["bitfinex-derivatives","BTCF0:USTF0",1738044628690,0.3608,103090.0,103080.0,0.47271703]
["bitfinex-derivatives","BTCF0:USTF0",1738044629386,0.3608,103090.0,103080.0,0.47171703]
["bitfinex-derivatives","BTCF0:USTF0",1738044629585,0.80957124,103100.0,103080.0,0.47271703]
["bitfinex-derivatives","BTCF0:USTF0",1738044630089,0.3608,103090.0,103080.0,0.39101703]
["bitfinex-derivatives","BTCF0:USTF0",1738044631492,0.4411,103090.0,103080.0,0.39101703]
["bitfinex-derivatives","BTCF0:USTF0",1738044631988,0.4411,103090.0,103080.0,0.19699303]
["bitfinex-derivatives","BTCF0:USTF0",1738044632290,0.72548624,103090.0,103080.0,0.19699303]
["bitfinex-derivatives","BTCF0:USTF0",1738044634293,0.72548624,103090.0,103080.0,0.02365555]
["bitfinex-derivatives","BTCF0:USTF0",1738044636897,0.635112,103090.0,103080.0,0.02365555]
["bitfinex-derivatives","BTCF0:USTF0",1738044637200,0.7192,103100.0,103080.0,0.30806079]
["bitfinex-derivatives","BTCF0:USTF0",1738044637696,0.80957424,103100.0,103080.0,0.30806079]
["bitfinex-derivatives","BTCF0:USTF0",1738044638092,0.61557424,103100.0,103080.0,0.30806079]
["bitfinex-derivatives","BTCF0:USTF0",1738044638300,0.78979383,103100.0,103080.0,0.30806079]
["bitfinex-derivatives","BTCF0:USTF0",1738044638888,0.69941959,103100.0,103080.0,0.30806079]
["bitfinex-derivatives","BTCF0:USTF0",1738044639087,0.69941959,103100.0,103090.0,0.09037424]
["bitfinex-derivatives","BTCF0:USTF0",1738044639297,0.69941959,103100.0,103090.0,0.28438624]
["bitfinex-derivatives","BTCF0:USTF0",1738044639493,0.69941959,103100.0,103090.0,0.36348624]
["bitfinex-derivatives","BTCF0:USTF0",1738044641102,0.70141959,103100.0,103090.0,0.36348624]
["bitfinex-derivatives","BTCF0:USTF0",1738044641297,0.70341959,103100.0,103090.0,0.36348624]
["bitfinex-derivatives","BTCF0:USTF0",1738044642198,0.67451795,103100.0,103090.0,0.53682372]
["bitfinex-derivatives","BTCF0:USTF0",1738044645192,0.67451795,103100.0,103090.0,0.25243748]
["bitfinex-derivatives","BTCF0:USTF0",1738044645394,0.67451795,103100.0,103090.0,0.17333748]
["bitfinex-derivatives","BTCF0:USTF0",1738044645699,0.76489219,103100.0,103090.0,0.17333748]
["bitfinex-derivatives","BTCF0:USTF0",1738044646700,0.61957424,103100.0,103090.0,0.40471496]
["bitfinex-derivatives","BTCF0:USTF0",1738044647104,0.5292,103100.0,103090.0,0.40471496]
["bitfinex-derivatives","BTCF0:USTF0",1738044648501,0.723193,103100.0,103090.0,0.40471496]
["bitfinex-derivatives","BTCF0:USTF0",1738044649093,0.723193,103100.0,103090.0,0.41634638]
["bitfinex-derivatives","BTCF0:USTF0",1738044649805,0.86851095,103100.0,103090.0,0.01163142]
["bitfinex-derivatives","BTCF0:USTF0",1738044650103,0.67451795,103100.0,103080.0,0.85285875]
["bitfinex-derivatives","BTCF0:USTF0",1738044650706,0.76489219,103100.0,103080.0,0.76248451]
["bitfinex-derivatives","BTCF0:USTF0",1738044651205,0.67251795,103100.0,103080.0,0.85285875]
["bitfinex-derivatives","BTCF0:USTF0",1738044651405,0.67051795,103100.0,103080.0,0.85285875]
["bitfinex-derivatives","BTCF0:USTF0",1738044651600,0.67051795,103100.0,103080.0,0.85385875]
["bitfinex-derivatives","BTCF0:USTF0",1738044652203,0.95488619,103100.0,103080.0,0.59988451]
["bitfinex-derivatives","BTCF0:USTF0",1738044653905,0.636212,103090.0,103080.0,0.40586051]
["bitfinex-derivatives","BTCF0:USTF0",1738044654106,0.636212,103090.0,103080.0,0.4172255]
["bitfinex-derivatives","BTCF0:USTF0",1738044654310,0.0814,103090.0,103080.0,0.4172255]
["bitfinex-derivatives","BTCF0:USTF0",1738044655010,0.4422,103090.0,103080.0,0.4162255]
["bitfinex-derivatives","BTCF0:USTF0",1738044655317,0.4422,103090.0,103080.0,0.4172255]
["bitfinex-derivatives","BTCF0:USTF0",1738044658617,0.58751795,103090.0,103080.0,0.18584802]
["bitfinex-derivatives","BTCF0:USTF0",1738044659313,0.14531795,103090.0,103080.0,0.47025326]
["bitfinex-derivatives","BTCF0:USTF0",1738044660117,0.14531795,103090.0,103080.0,0.63775326]
["bitfinex-derivatives","BTCF0:USTF0",1738044660417,0.14531795,103090.0,103080.0,1.0889275]
["bitfinex-derivatives","BTCF0:USTF0",1738044660922,0.14531795,103090.0,103080.0,2.6680475]
["bitfinex-derivatives","BTCF0:USTF0",1738044661120,0.14531795,103090.0,103080.0,2.57767326]
["bitfinex-derivatives","BTCF0:USTF0",1738044661319,0.14531795,103090.0,103080.0,2.21687326]
["bitfinex-derivatives","BTCF0:USTF0",1738044663622,0.14531795,103090.0,103080.0,0.71687326]
["bitfinex-derivatives","BTCF0:USTF0",1738044664515,0.14531795,103090.0,103080.0,1.1680475]
["bitfinex-derivatives","BTCF0:USTF0",1738044665822,0.14115764,103090.0,103080.0,1.1680475]
["bitfinex-derivatives","BTCF0:USTF0",1738044666124,0.1741796,103100.0,103090.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1738044666323,0.1741796,103100.0,103090.0,0.72418624]
["bitfinex-derivatives","BTCF0:USTF0",1738044666912,0.53512515,103110.0,103090.0,0.72418624]
["bitfinex-derivatives","BTCF0:USTF0",1738044667425,0.002,103100.0,103090.0,0.72418624]
["bitfinex-derivatives","BTCF0:USTF0",1738044667627,0.004,103100.0,103090.0,0.72418624]
["bitfinex-derivatives","BTCF0:USTF0",1738044668223,0.002,103100.0,103090.0,0.72418624]
["bitfinex-derivatives","BTCF0:USTF0",1738044668425,0.53712515,103110.0,103090.0,0.53017424]
["bitfinex-derivatives","BTCF0:USTF0",1738044668627,0.53912515,103110.0,103100.0,0.28436724]
["bitfinex-derivatives","BTCF0:USTF0",1738044669528,0.53712515,103110.0,103100.0,0.28436724]
["bitfinex-derivatives","BTCF0:USTF0",1738044669922,0.53512515,103110.0,103100.0,0.28436724]
["bitfinex-derivatives","BTCF0:USTF0",1738044670121,0.17432515,103110.0,103100.0,0.36986724]
["bitfinex-derivatives","BTCF0:USTF0",1738044670528,0.17932515,103110.0,103100.0,0.36986724]
["bitfinex-derivatives","BTCF0:USTF0",1738044671130,0.18232515,103110.0,103100.0,0.36986724]
["bitfinex-derivatives","BTCF0:USTF0",1738044671320,0.00814555,103110.0,103100.0,0.54320472]
["bitfinex-derivatives","BTCF0:USTF0",1738044671625,0.00814555,103110.0,103100.0,0.90400472]
["bitfinex-derivatives","BTCF0:USTF0",1738044672024,0.00814555,103110.0,103100.0,0.99050472]
["bitfinex-derivatives","BTCF0:USTF0",1738044672532,0.00814555,103110.0,103100.0,2.49050472]
["bitfinex-derivatives","BTCF0:USTF0",1738044673331,0.44,103130.0,103100.0,2.30747282]
["bitfinex-derivatives","BTCF0:USTF0",1738044673627,0.44,103130.0,103120.0,0.09037424]
["bitfinex-derivatives","BTCF0:USTF0",1738044673820,0.44,103130.0,103120.0,0.28433024]
["bitfinex-derivatives","BTCF0:USTF0",1738044674323,0.55607188,103130.0,103120.0,0.28433024]
["bitfinex-derivatives","BTCF0:USTF0",1738044674528,0.55907188,103130.0,103120.0,0.28433024]
["bitfinex-derivatives","BTCF0:USTF0",1738044674728,0.56407188,103130.0,103120.0,0.28433024]
["bitfinex-derivatives","BTCF0:USTF0",1738044674927,0.48487188,103130.0,103120.0,0.28433024]
["bitfinex-derivatives","BTCF0:USTF0",1738044675323,0.48187188,103130.0,103120.0,0.28533024]
["bitfinex-derivatives","BTCF0:USTF0",1738044675630,0.13607188,103130.0,103120.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1738044677327,0.13007188,103130.0,103120.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1738044677529,0.11707188,103130.0,103120.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1738044677829,0.11907188,103130.0,103120.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1738044678625,0.003,103130.0,103120.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1738044679329,0.003,103130.0,103120.0,0.20503363]
["bitfinex-derivatives","BTCF0:USTF0",1738044682537,0.003,103130.0,103120.0,0.37868941]
["bitfinex-derivatives","BTCF0:USTF0",1738044684038,0.3638,103130.0,103120.0,0.37868941]
["bitfinex-derivatives","BTCF0:USTF0",1738044685638,0.003,103130.0,103120.0,0.37868941]
["bitfinex-derivatives","BTCF0:USTF0",1738044686344,0.3638,103130.0,103120.0,0.37868941]
["bitfinex-derivatives","BTCF0:USTF0",1738044688645,0.3638,103130.0,103120.0,0.43794535]
["bitfinex-derivatives","BTCF0:USTF0",1738044690543,0.3638,103130.0,103120.0,0.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1738044691139,0.003,103130.0,103120.0,0.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1738044691345,0.3638,103130.0,103120.0,0.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1738044695543,0.003,103130.0,103120.0,0.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1738044695743,0.3638,103130.0,103120.0,0.43641111]
["bitfinex-derivatives","BTCF0:USTF0",1738044696649,0.3638,103130.0,103120.0,0.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1738044699549,0.003,103130.0,103120.0,0.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1738044699739,0.3638,103130.0,103120.0,0.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1738044701954,0.003,103130.0,103120.0,0.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1738044702946,0.003,103130.0,103120.0,1.38826828]
["bitfinex-derivatives","BTCF0:USTF0",1738044706251,0.42305594,103130.0,103120.0,1.13505634]
["bitfinex-derivatives","BTCF0:USTF0",1738044706854,0.4482,103130.0,103120.0,1.32901234]
["bitfinex-derivatives","BTCF0:USTF0",1738044707842,0.4462,103130.0,103120.0,1.33001234]
["bitfinex-derivatives","BTCF0:USTF0",1738044708555,0.4482,103130.0,103120.0,1.32901234]
["bitfinex-derivatives","BTCF0:USTF0",1738044709355,0.4492,103130.0,103120.0,1.32901234]
["bitfinex-derivatives","BTCF0:USTF0",1738044709959,0.4492,103130.0,103120.0,1.19663185]
["bitfinex-derivatives","BTCF0:USTF0",1738044710655,0.4492,103130.0,103120.0,1.25588779]
["bitfinex-derivatives","BTCF0:USTF0",1738044712659,0.4492,103130.0,103120.0,1.19663185]
["bitfinex-derivatives","BTCF0:USTF0",1738044712856,0.4492,103130.0,103120.0,1.00267585]
["bitfinex-derivatives","BTCF0:USTF0",1738044713756,0.50845594,103130.0,103120.0,1.00267585]
["bitfinex-derivatives","BTCF0:USTF0",1738044714058,0.70239294,103130.0,103120.0,1.00267585]
["bitfinex-derivatives","BTCF0:USTF0",1738044714655,0.76164888,103130.0,103120.0,0.99159822]
["bitfinex-derivatives","BTCF0:USTF0",1738044715052,0.70239294,103130.0,103120.0,0.99159822]
["bitfinex-derivatives","BTCF0:USTF0",1738044717561,0.76164888,103130.0,103120.0,0.99159822]
["bitfinex-derivatives","BTCF0:USTF0",1738044718066,0.70239294,103130.0,103120.0,0.99159822]
["bitfinex-derivatives","BTCF0:USTF0",1738044718265,0.84757557,103130.0,103110.0,0.61167227]
["bitfinex-derivatives","BTCF0:USTF0",1738044718464,0.58795594,103120.0,103110.0,0.61167227]
["bitfinex-derivatives","BTCF0:USTF0",1738044718762,0.64721188,103120.0,103110.0,0.61167227]
["bitfinex-derivatives","BTCF0:USTF0",1738044719658,0.64721188,103120.0,103110.0,0.41870027]
["bitfinex-derivatives","BTCF0:USTF0",1738044719960,0.84116788,103120.0,103110.0,0.41870027]
["bitfinex-derivatives","BTCF0:USTF0",1738044721165,0.78191194,103120.0,103110.0,0.41870027]
["bitfinex-derivatives","BTCF0:USTF0",1738044722165,0.84116788,103120.0,103110.0,0.41870027]
["bitfinex-derivatives","BTCF0:USTF0",1738044723063,0.84116788,103120.0,103110.0,0.40754663]
["bitfinex-derivatives","BTCF0:USTF0",1738044725160,0.84116788,103120.0,103110.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044725570,0.78191194,103120.0,103110.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044727667,0.84116788,103120.0,103110.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044732662,0.92816603,103120.0,103110.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044733273,0.56736603,103120.0,103110.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044733471,1.28896603,103120.0,103110.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044737458,0.193975,103110.0,103100.0,0.40640108]
["bitfinex-derivatives","BTCF0:USTF0",1738044737662,0.61403094,103110.0,103100.0,0.40640108]
["bitfinex-derivatives","BTCF0:USTF0",1738044737873,0.70033094,103110.0,103100.0,0.40640108]
["bitfinex-derivatives","BTCF0:USTF0",1738044738373,0.75958688,103110.0,103100.0,0.40640108]
["bitfinex-derivatives","BTCF0:USTF0",1738044738572,0.70033094,103110.0,103100.0,0.40640108]
["bitfinex-derivatives","BTCF0:USTF0",1738044738765,0.70033094,103110.0,103100.0,0.41140108]
["bitfinex-derivatives","BTCF0:USTF0",1738044738965,0.75958688,103110.0,103100.0,0.41140108]
["bitfinex-derivatives","BTCF0:USTF0",1738044739176,0.193993,103100.0,103090.0,0.29055135]
["bitfinex-derivatives","BTCF0:USTF0",1738044739465,0.83760488,103100.0,103090.0,0.29055135]
["bitfinex-derivatives","BTCF0:USTF0",1738044739966,0.77834894,103100.0,103090.0,0.23198217]
["bitfinex-derivatives","BTCF0:USTF0",1738044740167,0.61404894,103100.0,103090.0,0.42599417]
["bitfinex-derivatives","BTCF0:USTF0",1738044740368,0.61404894,103100.0,103090.0,0.50829417]
["bitfinex-derivatives","BTCF0:USTF0",1738044741370,0.61504894,103100.0,103090.0,0.51129417]
["bitfinex-derivatives","BTCF0:USTF0",1738044741771,0.61504894,103100.0,103090.0,0.31728217]
["bitfinex-derivatives","BTCF0:USTF0",1738044741970,0.67430488,103100.0,103090.0,0.31728217]
["bitfinex-derivatives","BTCF0:USTF0",1738044742269,0.67430488,103100.0,103090.0,0.23498217]
["bitfinex-derivatives","BTCF0:USTF0",1738044742467,0.84640488,103100.0,103090.0,0.23498217]
["bitfinex-derivatives","BTCF0:USTF0",1738044742674,0.84640488,103100.0,103090.0,0.23798217]
["bitfinex-derivatives","BTCF0:USTF0",1738044743774,0.84640488,103100.0,103090.0,0.23498217]
["bitfinex-derivatives","BTCF0:USTF0",1738044744171,0.99265897,103100.0,103090.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738044744375,0.194031,103080.0,103070.0,0.3749058]
["bitfinex-derivatives","BTCF0:USTF0",1738044744571,1.00604455,103080.0,103070.0,0.3749058]
["bitfinex-derivatives","BTCF0:USTF0",1738044745071,1.0964581,103080.0,103070.0,0.2904058]
["bitfinex-derivatives","BTCF0:USTF0",1738044745271,1.2632581,103080.0,103070.0,0.2904058]
["bitfinex-derivatives","BTCF0:USTF0",1738044745762,1.17284455,103080.0,103070.0,0.2904058]
["bitfinex-derivatives","BTCF0:USTF0",1738044746073,1.17384455,103080.0,103070.0,0.3730058]
["bitfinex-derivatives","BTCF0:USTF0",1738044746466,1.17384455,103080.0,103070.0,0.3954558]
["bitfinex-derivatives","BTCF0:USTF0",1738044747465,1.17384455,103080.0,103070.0,0.3158558]
["bitfinex-derivatives","BTCF0:USTF0",1738044747670,1.2642581,103080.0,103070.0,0.3158558]
["bitfinex-derivatives","BTCF0:USTF0",1738044749172,1.2733565,103080.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044749369,0.72606355,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044750562,0.72606355,103070.0,103060.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738044751275,0.72706355,103070.0,103060.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738044751876,0.8174771,103070.0,103060.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738044752072,0.72706355,103070.0,103060.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738044752272,0.8174771,103070.0,103060.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738044752568,0.72606355,103070.0,103060.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738044752969,0.194087,103050.0,103040.0,0.63792139]
["bitfinex-derivatives","BTCF0:USTF0",1738044753169,1.0965141,103050.0,103040.0,0.63792139]
["bitfinex-derivatives","BTCF0:USTF0",1738044753576,1.1825141,103050.0,103040.0,0.63792139]
["bitfinex-derivatives","BTCF0:USTF0",1738044754272,1.1825141,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738044754678,1.1835141,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738044756682,0.194106,103040.0,103030.0,0.20517598]
["bitfinex-derivatives","BTCF0:USTF0",1738044756884,0.64531955,103040.0,103030.0,0.20517598]
["bitfinex-derivatives","BTCF0:USTF0",1738044757076,0.64531955,103040.0,103030.0,0.01105498]
["bitfinex-derivatives","BTCF0:USTF0",1738044760076,0.64531955,103040.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738044760281,0.64531955,103040.0,103030.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044760282,0.81351955,103040.0,103030.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044766183,0.81351955,103040.0,103030.0,0.19527055]
["bitfinex-derivatives","BTCF0:USTF0",1738044766591,0.64531955,103040.0,103030.0,0.19527055]
["bitfinex-derivatives","BTCF0:USTF0",1738044768093,0.64531955,103040.0,103030.0,0.27967055]
["bitfinex-derivatives","BTCF0:USTF0",1738044769295,0.64531955,103040.0,103030.0,0.08554555]
["bitfinex-derivatives","BTCF0:USTF0",1738044770087,0.64531955,103040.0,103030.0,0.27967055]
["bitfinex-derivatives","BTCF0:USTF0",1738044770688,0.64531955,103040.0,103030.0,0.08554555]
["bitfinex-derivatives","BTCF0:USTF0",1738044771193,0.64531955,103040.0,103030.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044772690,0.81281955,103040.0,103030.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044780498,1.01594895,103040.0,103030.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044780692,1.02663345,103040.0,103030.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738044783005,0.194144,103020.0,103010.0,0.49503997]
["bitfinex-derivatives","BTCF0:USTF0",1738044783204,0.7357711,103020.0,103010.0,0.49503997]
["bitfinex-derivatives","BTCF0:USTF0",1738044783505,0.9043711,103020.0,103010.0,0.49503997]
["bitfinex-derivatives","BTCF0:USTF0",1738044783689,0.81395755,103020.0,103010.0,0.49503997]
["bitfinex-derivatives","BTCF0:USTF0",1738044783896,0.81395755,103020.0,103010.0,0.30089197]
["bitfinex-derivatives","BTCF0:USTF0",1738044784091,0.9043711,103020.0,103010.0,0.30389197]
["bitfinex-derivatives","BTCF0:USTF0",1738044784306,0.9053711,103020.0,103010.0,0.30389197]
["bitfinex-derivatives","BTCF0:USTF0",1738044784703,0.81495755,103020.0,103010.0,0.30389197]
["bitfinex-derivatives","BTCF0:USTF0",1738044785206,0.62081355,103020.0,103010.0,0.49805497]
["bitfinex-derivatives","BTCF0:USTF0",1738044785807,0.81495755,103020.0,103010.0,0.49805497]
["bitfinex-derivatives","BTCF0:USTF0",1738044786202,0.81495755,103020.0,103010.0,0.30389197]
["bitfinex-derivatives","BTCF0:USTF0",1738044788312,0.81495755,103020.0,103010.0,0.01348617]
["bitfinex-derivatives","BTCF0:USTF0",1738044792116,0.001,103020.0,103010.0,0.65886272]
["bitfinex-derivatives","BTCF0:USTF0",1738044792409,0.001,103020.0,103010.0,0.74416272]
["bitfinex-derivatives","BTCF0:USTF0",1738044795717,0.001,103020.0,103010.0,1.43847099]
["bitfinex-derivatives","BTCF0:USTF0",1738044800526,0.001,103020.0,103010.0,1.3814629]
["bitfinex-derivatives","BTCF0:USTF0",1738044805531,0.001,103020.0,103010.0,1.29104935]
["bitfinex-derivatives","BTCF0:USTF0",1738044808623,0.001,103020.0,103010.0,1.35042542]
["bitfinex-derivatives","BTCF0:USTF0",1738044809431,0.3618,103020.0,103010.0,0.84494935]
["bitfinex-derivatives","BTCF0:USTF0",1738044809831,0.3618,103020.0,103010.0,0.90432542]
["bitfinex-derivatives","BTCF0:USTF0",1738044810029,0.001,103020.0,103010.0,0.90432542]
["bitfinex-derivatives","BTCF0:USTF0",1738044810725,0.3618,103020.0,103010.0,0.90432542]
["bitfinex-derivatives","BTCF0:USTF0",1738044811932,0.001,103020.0,103010.0,0.90432542]
["bitfinex-derivatives","BTCF0:USTF0",1738044812629,0.3618,103020.0,103010.0,0.90432542]
["bitfinex-derivatives","BTCF0:USTF0",1738044813732,0.449,103020.0,103010.0,0.90432542]
["bitfinex-derivatives","BTCF0:USTF0",1738044814233,0.449,103020.0,103010.0,0.84494935]
["bitfinex-derivatives","BTCF0:USTF0",1738044814435,0.5304,103020.0,103010.0,0.84494935]
["bitfinex-derivatives","BTCF0:USTF0",1738044816038,0.5304,103020.0,103010.0,0.65078635]
["bitfinex-derivatives","BTCF0:USTF0",1738044816327,0.58977607,103020.0,103010.0,0.65078635]
["bitfinex-derivatives","BTCF0:USTF0",1738044817725,0.5304,103020.0,103010.0,0.84494935]
["bitfinex-derivatives","BTCF0:USTF0",1738044817932,0.1696,103020.0,103010.0,0.84494935]
["bitfinex-derivatives","BTCF0:USTF0",1738044818129,0.1696,103020.0,103010.0,0.90432542]
["bitfinex-derivatives","BTCF0:USTF0",1738044818836,0.1696,103020.0,103010.0,0.84494935]
["bitfinex-derivatives","BTCF0:USTF0",1738044819134,0.5304,103020.0,103010.0,0.84494935]
["bitfinex-derivatives","BTCF0:USTF0",1738044820237,0.58977607,103020.0,103010.0,0.84494935]
["bitfinex-derivatives","BTCF0:USTF0",1738044821439,0.58977607,103020.0,103010.0,1.19246494]
["bitfinex-derivatives","BTCF0:USTF0",1738044823639,0.5304,103020.0,103010.0,1.19246494]
["bitfinex-derivatives","BTCF0:USTF0",1738044823833,0.1696,103020.0,103010.0,1.25184101]
["bitfinex-derivatives","BTCF0:USTF0",1738044824437,0.5304,103020.0,103010.0,1.25184101]
["bitfinex-derivatives","BTCF0:USTF0",1738044824637,0.1696,103020.0,103010.0,0.90432542]
["bitfinex-derivatives","BTCF0:USTF0",1738044825135,0.58977607,103020.0,103010.0,0.84494935]
["bitfinex-derivatives","BTCF0:USTF0",1738044825945,0.78392007,103020.0,103010.0,0.65078635]
["bitfinex-derivatives","BTCF0:USTF0",1738044826143,0.84329614,103020.0,103010.0,0.65078635]
["bitfinex-derivatives","BTCF0:USTF0",1738044826437,0.78392007,103020.0,103010.0,0.65078635]
["bitfinex-derivatives","BTCF0:USTF0",1738044828350,0.78392007,103020.0,103010.0,0.99830194]
["bitfinex-derivatives","BTCF0:USTF0",1738044832850,0.78392007,103020.0,103010.0,0.65078635]
["bitfinex-derivatives","BTCF0:USTF0",1738044833450,0.78392007,103020.0,103010.0,0.64778635]
["bitfinex-derivatives","BTCF0:USTF0",1738044833643,0.78392007,103020.0,103010.0,0.64978635]
["bitfinex-derivatives","BTCF0:USTF0",1738044834360,0.78392007,103020.0,103010.0,0.64878635]
["bitfinex-derivatives","BTCF0:USTF0",1738044834554,0.84229614,103020.0,103010.0,0.64878635]
["bitfinex-derivatives","BTCF0:USTF0",1738044835852,0.92940958,103020.0,103010.0,0.53474498]
["bitfinex-derivatives","BTCF0:USTF0",1738044836445,0.87003351,103020.0,103010.0,0.53474498]
["bitfinex-derivatives","BTCF0:USTF0",1738044838054,0.67588951,103020.0,103010.0,0.72890798]
["bitfinex-derivatives","BTCF0:USTF0",1738044838353,0.67588951,103020.0,103010.0,0.81740798]
["bitfinex-derivatives","BTCF0:USTF0",1738044839140,0.08711344,103020.0,103010.0,0.87678405]
["bitfinex-derivatives","BTCF0:USTF0",1738044839345,0.08711344,103020.0,103010.0,0.58627655]
["bitfinex-derivatives","BTCF0:USTF0",1738044839641,0.08711344,103020.0,103010.0,0.94720577]
["bitfinex-derivatives","BTCF0:USTF0",1738044842147,0.08711344,103020.0,103010.0,0.58640577]
["bitfinex-derivatives","BTCF0:USTF0",1738044842855,0.14648951,103020.0,103010.0,0.58640577]
["bitfinex-derivatives","BTCF0:USTF0",1738044843054,0.05937607,103020.0,103010.0,0.99320697]
["bitfinex-derivatives","BTCF0:USTF0",1738044843556,0.70156006,103030.0,103010.0,0.99320697]
["bitfinex-derivatives","BTCF0:USTF0",1738044845858,0.70156006,103030.0,103010.0,0.99220697]
["bitfinex-derivatives","BTCF0:USTF0",1738044846058,0.70156006,103030.0,103010.0,0.99320697]
["bitfinex-derivatives","BTCF0:USTF0",1738044846456,0.70156006,103030.0,103020.0,0.2905075]
["bitfinex-derivatives","BTCF0:USTF0",1738044846661,0.70156006,103030.0,103020.0,0.52322653]
["bitfinex-derivatives","BTCF0:USTF0",1738044847562,0.70256006,103030.0,103020.0,0.52322653]
["bitfinex-derivatives","BTCF0:USTF0",1738044847864,0.79096006,103030.0,103020.0,0.52322653]
["bitfinex-derivatives","BTCF0:USTF0",1738044848463,0.85033613,103030.0,103020.0,0.52322653]
["bitfinex-derivatives","BTCF0:USTF0",1738044849063,0.79096006,103030.0,103020.0,0.52322653]
["bitfinex-derivatives","BTCF0:USTF0",1738044849265,0.78996006,103030.0,103020.0,0.52422653]
["bitfinex-derivatives","BTCF0:USTF0",1738044849463,0.84933613,103030.0,103020.0,0.52422653]
["bitfinex-derivatives","BTCF0:USTF0",1738044849665,0.78996006,103030.0,103020.0,0.52422653]
["bitfinex-derivatives","BTCF0:USTF0",1738044849865,0.78996006,103030.0,103020.0,0.23371903]
["bitfinex-derivatives","BTCF0:USTF0",1738044850063,0.79096006,103030.0,103020.0,0.23271903]
["bitfinex-derivatives","BTCF0:USTF0",1738044854567,0.77103324,103030.0,103010.0,0.49687249]
["bitfinex-derivatives","BTCF0:USTF0",1738044854772,0.61432007,103020.0,103010.0,0.43749642]
["bitfinex-derivatives","BTCF0:USTF0",1738044856269,0.61432007,103020.0,103010.0,0.43849642]
["bitfinex-derivatives","BTCF0:USTF0",1738044856660,0.554944,103020.0,103010.0,0.49787249]
["bitfinex-derivatives","BTCF0:USTF0",1738044856870,0.61432007,103020.0,103010.0,0.49787249]
["bitfinex-derivatives","BTCF0:USTF0",1738044857966,0.7014677,103020.0,103010.0,0.49787249]
["bitfinex-derivatives","BTCF0:USTF0",1738044858367,0.7014677,103020.0,103010.0,0.30371049]
["bitfinex-derivatives","BTCF0:USTF0",1738044858774,0.08714763,103020.0,103010.0,0.30371049]
["bitfinex-derivatives","BTCF0:USTF0",1738044858975,0.08714763,103020.0,103010.0,0.57997349]
["bitfinex-derivatives","BTCF0:USTF0",1738044859364,0.44794763,103020.0,103010.0,0.57997349]
["bitfinex-derivatives","BTCF0:USTF0",1738044860379,0.08714763,103020.0,103010.0,0.57997349]
["bitfinex-derivatives","BTCF0:USTF0",1738044861868,0.81773124,103030.0,103010.0,1.21976621]
["bitfinex-derivatives","BTCF0:USTF0",1738044862069,0.56422217,103030.0,103020.0,0.05937607]
["bitfinex-derivatives","BTCF0:USTF0",1738044863777,0.62359824,103030.0,103010.0,1.21976621]
["bitfinex-derivatives","BTCF0:USTF0",1738044865277,0.62359824,103030.0,103010.0,1.21876621]
["bitfinex-derivatives","BTCF0:USTF0",1738044865579,0.62459824,103030.0,103010.0,1.21876621]
["bitfinex-derivatives","BTCF0:USTF0",1738044865779,0.50846925,103030.0,103020.0,0.23271903]
["bitfinex-derivatives","BTCF0:USTF0",1738044866176,0.50746925,103030.0,103020.0,0.23271903]
["bitfinex-derivatives","BTCF0:USTF0",1738044867174,0.50846925,103030.0,103020.0,0.23271903]
["bitfinex-derivatives","BTCF0:USTF0",1738044868178,0.14766925,103030.0,103020.0,0.23271903]
["bitfinex-derivatives","BTCF0:USTF0",1738044868380,0.50846925,103030.0,103020.0,0.23271903]
["bitfinex-derivatives","BTCF0:USTF0",1738044869784,0.50846925,103030.0,103020.0,0.40722219]
["bitfinex-derivatives","BTCF0:USTF0",1738044870382,0.70259425,103030.0,103020.0,0.40722219]
["bitfinex-derivatives","BTCF0:USTF0",1738044871380,0.78439425,103030.0,103020.0,0.40722219]
["bitfinex-derivatives","BTCF0:USTF0",1738044874079,0.84377032,103030.0,103020.0,0.23271903]
["bitfinex-derivatives","BTCF0:USTF0",1738044877972,0.73649497,103030.0,103010.0,0.29063672]
["bitfinex-derivatives","BTCF0:USTF0",1738044878176,0.84799614,103020.0,103010.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1738044879286,0.84799614,103020.0,103010.0,0.00112922]
["bitfinex-derivatives","BTCF0:USTF0",1738044880488,0.84799614,103020.0,103010.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1738044880681,0.84799614,103020.0,103010.0,0.00112922]
["bitfinex-derivatives","BTCF0:USTF0",1738044881891,1.05123597,103020.0,103010.0,0.00112922]
["bitfinex-derivatives","BTCF0:USTF0",1738044882388,1.41203597,103020.0,103010.0,0.00112922]
["bitfinex-derivatives","BTCF0:USTF0",1738044889395,1.32493319,103020.0,103010.0,0.00112922]
["bitfinex-derivatives","BTCF0:USTF0",1738044891991,1.38430926,103020.0,103010.0,0.00112922]
["bitfinex-derivatives","BTCF0:USTF0",1738044892198,0.31291514,103010.0,103000.0,6.49941893]
["bitfinex-derivatives","BTCF0:USTF0",1738044892495,0.75941514,103010.0,103000.0,6.49941893]
["bitfinex-derivatives","BTCF0:USTF0",1738044893398,0.75941514,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044893898,0.75941514,103010.0,103000.0,6.32691192]
["bitfinex-derivatives","BTCF0:USTF0",1738044895290,0.76241514,103010.0,103000.0,6.32691192]
["bitfinex-derivatives","BTCF0:USTF0",1738044895800,1.12521514,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044897399,1.13543738,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044900605,1.04973738,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044901406,1.03951514,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044904106,1.12781514,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044907711,1.27298645,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044908597,1.27098645,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044908801,1.27198645,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044909511,1.27298645,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044912205,1.18468645,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044912807,1.12531038,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044913007,1.12531038,103010.0,103000.0,6.40701192]
["bitfinex-derivatives","BTCF0:USTF0",1738044913197,1.12431038,103010.0,103000.0,6.40701192]
["bitfinex-derivatives","BTCF0:USTF0",1738044913710,1.18368645,103010.0,103000.0,6.40701192]
["bitfinex-derivatives","BTCF0:USTF0",1738044914813,1.18468645,103010.0,103000.0,6.40701192]
["bitfinex-derivatives","BTCF0:USTF0",1738044916109,1.12531038,103010.0,103000.0,6.40701192]
["bitfinex-derivatives","BTCF0:USTF0",1738044916410,1.12531038,103010.0,103000.0,6.60119392]
["bitfinex-derivatives","BTCF0:USTF0",1738044918709,1.12531038,103010.0,103000.0,6.40701192]
["bitfinex-derivatives","BTCF0:USTF0",1738044919410,1.18338454,103010.0,103000.0,6.58151893]
["bitfinex-derivatives","BTCF0:USTF0",1738044921516,0.82258454,103010.0,103000.0,6.58151893]
["bitfinex-derivatives","BTCF0:USTF0",1738044922014,0.82258454,103010.0,103000.0,6.59141026]
["bitfinex-derivatives","BTCF0:USTF0",1738044938926,0.70644427,103010.0,103000.0,6.59141026]
["bitfinex-derivatives","BTCF0:USTF0",1738044939617,0.34564427,103010.0,103000.0,6.59141026]
["bitfinex-derivatives","BTCF0:USTF0",1738044939825,0.70644427,103010.0,103000.0,6.59141026]
["bitfinex-derivatives","BTCF0:USTF0",1738044942722,0.82258454,103010.0,103000.0,6.59141026]
["bitfinex-derivatives","BTCF0:USTF0",1738044945027,0.46178454,103010.0,103000.0,6.59141026]
["bitfinex-derivatives","BTCF0:USTF0",1738044945230,0.82258454,103010.0,103000.0,6.59141026]
["bitfinex-derivatives","BTCF0:USTF0",1738044946635,0.73547934,103010.0,103000.0,6.59141026]
["bitfinex-derivatives","BTCF0:USTF0",1738044951036,0.88065065,103010.0,103000.0,6.82412929]
["bitfinex-derivatives","BTCF0:USTF0",1738044952740,0.88065065,103010.0,103000.0,6.73213796]
["bitfinex-derivatives","BTCF0:USTF0",1738044954737,1.24145065,103010.0,103000.0,6.73213796]
["bitfinex-derivatives","BTCF0:USTF0",1738044956947,1.30082672,103010.0,103000.0,6.73213796]
["bitfinex-derivatives","BTCF0:USTF0",1738044957636,1.24145065,103010.0,103000.0,6.73213796]
["bitfinex-derivatives","BTCF0:USTF0",1738044957837,1.30082672,103010.0,103000.0,6.73213796]
["bitfinex-derivatives","BTCF0:USTF0",1738044958949,1.24145065,103010.0,103000.0,6.73213796]
["bitfinex-derivatives","BTCF0:USTF0",1738044959646,1.12531038,103010.0,103000.0,6.49941893]
["bitfinex-derivatives","BTCF0:USTF0",1738044960239,1.18468645,103010.0,103000.0,6.49941893]
["bitfinex-derivatives","BTCF0:USTF0",1738044960744,1.27018645,103010.0,103000.0,6.49941893]
["bitfinex-derivatives","BTCF0:USTF0",1738044962944,1.18468645,103010.0,103000.0,6.49941893]
["bitfinex-derivatives","BTCF0:USTF0",1738044963144,1.12531038,103010.0,103000.0,6.49941893]
["bitfinex-derivatives","BTCF0:USTF0",1738044963344,1.15413635,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044963752,1.21351242,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044966550,1.03951514,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044970659,1.18474215,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044980762,1.21351242,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044987058,1.15413635,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044987962,1.21351242,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044988861,1.15413635,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738044989167,1.15413635,103010.0,103000.0,6.40881192]
["bitfinex-derivatives","BTCF0:USTF0",1738044992468,1.12561762,103010.0,103000.0,6.58331893]
["bitfinex-derivatives","BTCF0:USTF0",1738044996268,1.12561762,103010.0,103000.0,6.40881192]
["bitfinex-derivatives","BTCF0:USTF0",1738044996269,1.2996149,103010.0,103000.0,6.40881192]
["bitfinex-derivatives","BTCF0:USTF0",1738045003375,1.35899097,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045004174,1.18499369,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045004965,1.18199369,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045005171,1.18499369,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045008379,1.35899097,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045012477,1.21351242,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045015286,1.27288849,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045015689,1.21351242,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045016790,1.03951514,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045023193,1.21390449,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045027097,1.03951514,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045030904,1.24214484,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045031108,1.42050778,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045034208,1.59485165,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045037909,1.42050778,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045043200,1.21787808,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045043814,1.15850201,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045044019,1.15850201,103010.0,103000.0,6.40981192]
["bitfinex-derivatives","BTCF0:USTF0",1738045044313,1.15850201,103010.0,103000.0,6.60399392]
["bitfinex-derivatives","BTCF0:USTF0",1738045047215,1.15850201,103010.0,103000.0,6.6137773]
["bitfinex-derivatives","BTCF0:USTF0",1738045047519,1.04638855,103010.0,103000.0,6.67315337]
["bitfinex-derivatives","BTCF0:USTF0",1738045048213,1.10576462,103010.0,103000.0,6.67315337]
["bitfinex-derivatives","BTCF0:USTF0",1738045052017,0.98922303,103010.0,103000.0,6.84766038]
["bitfinex-derivatives","BTCF0:USTF0",1738045052319,0.98922303,103010.0,103000.0,6.78828431]
["bitfinex-derivatives","BTCF0:USTF0",1738045054811,0.98922303,103010.0,103000.0,6.84766038]
["bitfinex-derivatives","BTCF0:USTF0",1738045055011,0.26762303,103010.0,103000.0,6.84766038]
["bitfinex-derivatives","BTCF0:USTF0",1738045055220,0.62842303,103010.0,103000.0,6.84766038]
["bitfinex-derivatives","BTCF0:USTF0",1738045055812,0.45290584,103010.0,103000.0,6.84766038]
["bitfinex-derivatives","BTCF0:USTF0",1738045056917,0.09210584,103010.0,103000.0,7.26783645]
["bitfinex-derivatives","BTCF0:USTF0",1738045057109,0.51373743,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738045057314,0.51373743,103020.0,103010.0,0.42293907]
["bitfinex-derivatives","BTCF0:USTF0",1738045057517,0.5731135,103020.0,103010.0,0.42293907]
["bitfinex-derivatives","BTCF0:USTF0",1738045057718,0.5731135,103020.0,103010.0,0.363563]
["bitfinex-derivatives","BTCF0:USTF0",1738045058017,0.5731135,103020.0,103010.0,0.42293907]
["bitfinex-derivatives","BTCF0:USTF0",1738045058822,0.5791135,103020.0,103010.0,0.363563]
["bitfinex-derivatives","BTCF0:USTF0",1738045059220,0.5791135,103020.0,103010.0,0.42293907]
["bitfinex-derivatives","BTCF0:USTF0",1738045059415,0.5791135,103020.0,103010.0,0.363563]
["bitfinex-derivatives","BTCF0:USTF0",1738045060324,0.46297238,103020.0,103010.0,0.363563]
["bitfinex-derivatives","BTCF0:USTF0",1738045061223,0.46597238,103020.0,103010.0,0.363563]
["bitfinex-derivatives","BTCF0:USTF0",1738045065319,0.40659631,103020.0,103010.0,0.42293907]
["bitfinex-derivatives","BTCF0:USTF0",1738045065617,0.46597238,103020.0,103010.0,0.42293907]
["bitfinex-derivatives","BTCF0:USTF0",1738045072623,0.46597238,103020.0,103010.0,0.33793907]
["bitfinex-derivatives","BTCF0:USTF0",1738045073521,0.3698,103020.0,103010.0,0.33793907]
["bitfinex-derivatives","BTCF0:USTF0",1738045073729,0.3698,103020.0,103010.0,0.42423907]
["bitfinex-derivatives","BTCF0:USTF0",1738045075830,0.48594112,103020.0,103010.0,0.59874608]
["bitfinex-derivatives","BTCF0:USTF0",1738045080033,0.3698,103020.0,103010.0,0.9474656]
["bitfinex-derivatives","BTCF0:USTF0",1738045080233,0.3698,103020.0,103010.0,0.8611656]
["bitfinex-derivatives","BTCF0:USTF0",1738045083544,0.3698,103020.0,103010.0,0.5706581]
["bitfinex-derivatives","BTCF0:USTF0",1738045087825,0.3698,103020.0,103010.0,1.20181996]
["bitfinex-derivatives","BTCF0:USTF0",1738045092229,0.48594112,103020.0,103010.0,0.5706581]
["bitfinex-derivatives","BTCF0:USTF0",1738045094238,0.68008612,103020.0,103010.0,0.5706581]
["bitfinex-derivatives","BTCF0:USTF0",1738045097441,0.68008612,103020.0,103010.0,0.3764951]
["bitfinex-derivatives","BTCF0:USTF0",1738045099039,0.68008612,103020.0,103010.0,0.23271903]
["bitfinex-derivatives","BTCF0:USTF0",1738045099238,0.90856219,103020.0,103010.0,0.23271903]
["bitfinex-derivatives","BTCF0:USTF0",1738045099542,0.77379326,103020.0,103000.0,6.83631942]
["bitfinex-derivatives","BTCF0:USTF0",1738045099739,0.70103907,103010.0,103000.0,6.83631942]
["bitfinex-derivatives","BTCF0:USTF0",1738045100233,0.76041514,103010.0,103000.0,6.61541942]
["bitfinex-derivatives","BTCF0:USTF0",1738045101042,0.76341514,103010.0,103000.0,6.61541942]
["bitfinex-derivatives","BTCF0:USTF0",1738045101636,0.76541514,103010.0,103000.0,6.61541942]
["bitfinex-derivatives","BTCF0:USTF0",1738045103837,0.93984526,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045107948,1.27077806,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045109858,1.28066668,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045110847,1.22129061,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045111254,1.28066668,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045111446,1.39619337,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045115661,1.25163045,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045123063,1.28066668,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045127668,1.31053388,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045131765,1.13610376,103010.0,103000.0,6.32491192]
["bitfinex-derivatives","BTCF0:USTF0",1738045132870,1.19547983,103010.0,103000.0,5.27885939]
["bitfinex-derivatives","BTCF0:USTF0",1738045133081,1.19547983,103010.0,103000.0,3.60584169]
["bitfinex-derivatives","BTCF0:USTF0",1738045133262,1.19547983,103010.0,103000.0,3.6030346]
["bitfinex-derivatives","BTCF0:USTF0",1738045133874,1.19547983,103010.0,103000.0,3.47697309]
["bitfinex-derivatives","BTCF0:USTF0",1738045134175,1.19547983,103010.0,103000.0,3.36782348]
["bitfinex-derivatives","BTCF0:USTF0",1738045134771,1.19647983,103010.0,103000.0,3.36782348]
["bitfinex-derivatives","BTCF0:USTF0",1738045135376,1.19647983,103010.0,103000.0,3.08916678]
["bitfinex-derivatives","BTCF0:USTF0",1738045135878,1.19847983,103010.0,103000.0,3.08916678]
["bitfinex-derivatives","BTCF0:USTF0",1738045136575,1.13910376,103010.0,103000.0,3.08916678]
["bitfinex-derivatives","BTCF0:USTF0",1738045136975,1.37011145,103010.0,103000.0,3.08916678]
["bitfinex-derivatives","BTCF0:USTF0",1738045138674,1.42948752,103010.0,103000.0,3.08916678]
["bitfinex-derivatives","BTCF0:USTF0",1738045138875,1.37011145,103010.0,103000.0,3.08916678]
["bitfinex-derivatives","BTCF0:USTF0",1738045140370,1.42948752,103010.0,103000.0,2.81051008]
["bitfinex-derivatives","BTCF0:USTF0",1738045140872,1.37011145,103010.0,103000.0,2.81051008]
["bitfinex-derivatives","BTCF0:USTF0",1738045141074,1.42948752,103010.0,103000.0,2.81051008]
["bitfinex-derivatives","BTCF0:USTF0",1738045141382,1.37011145,103010.0,103000.0,2.81051008]
["bitfinex-derivatives","BTCF0:USTF0",1738045142275,1.42948752,103010.0,103000.0,2.81051008]
["bitfinex-derivatives","BTCF0:USTF0",1738045144386,1.37011145,103010.0,103000.0,2.81051008]
["bitfinex-derivatives","BTCF0:USTF0",1738045144694,1.42948752,103010.0,103000.0,2.81051008]
["bitfinex-derivatives","BTCF0:USTF0",1738045144979,1.34187661,103010.0,103000.0,2.81051008]
["bitfinex-derivatives","BTCF0:USTF0",1738045148685,1.04045268,103010.0,103000.0,2.06988929]
["bitfinex-derivatives","BTCF0:USTF0",1738045148985,1.34187661,103010.0,103000.0,1.89162605]
["bitfinex-derivatives","BTCF0:USTF0",1738045154690,1.34187661,103010.0,103000.0,1.69247905]
["bitfinex-derivatives","BTCF0:USTF0",1738045155194,1.25517661,103010.0,103000.0,1.69247905]
["bitfinex-derivatives","BTCF0:USTF0",1738045158493,1.27476054,103010.0,103000.0,1.69247905]
["bitfinex-derivatives","BTCF0:USTF0",1738045158693,1.27476054,103010.0,103000.0,1.77177905]
["bitfinex-derivatives","BTCF0:USTF0",1738045158890,1.33413661,103010.0,103000.0,1.77177905]
["bitfinex-derivatives","BTCF0:USTF0",1738045159691,1.36237145,103010.0,103000.0,1.77177905]
["bitfinex-derivatives","BTCF0:USTF0",1738045159891,1.28341145,103010.0,103000.0,1.77177905]
["bitfinex-derivatives","BTCF0:USTF0",1738045161392,1.28341145,103010.0,103000.0,1.69247905]
["bitfinex-derivatives","BTCF0:USTF0",1738045166400,1.25548581,103010.0,103000.0,1.69247905]
["bitfinex-derivatives","BTCF0:USTF0",1738045166800,1.31486188,103010.0,103000.0,0.94808704]
["bitfinex-derivatives","BTCF0:USTF0",1738045166998,1.39416188,103010.0,103000.0,0.50551085]
["bitfinex-derivatives","BTCF0:USTF0",1738045167694,1.33478581,103010.0,103000.0,0.50551085]
["bitfinex-derivatives","BTCF0:USTF0",1738045168606,1.39416188,103010.0,103000.0,0.45068967]
["bitfinex-derivatives","BTCF0:USTF0",1738045168798,1.33478581,103010.0,103000.0,0.45068967]
["bitfinex-derivatives","BTCF0:USTF0",1738045169107,1.33478581,103010.0,103000.0,0.43104668]
["bitfinex-derivatives","BTCF0:USTF0",1738045170809,1.39416188,103010.0,103000.0,0.43104668]
["bitfinex-derivatives","BTCF0:USTF0",1738045171702,1.33478581,103010.0,103000.0,0.43104668]
["bitfinex-derivatives","BTCF0:USTF0",1738045175912,1.41374581,103010.0,103000.0,0.43104668]
["bitfinex-derivatives","BTCF0:USTF0",1738045176608,1.67449921,103010.0,103000.0,0.43104668]
["bitfinex-derivatives","BTCF0:USTF0",1738045184421,1.21066376,103010.0,103000.0,0.43104668]
["bitfinex-derivatives","BTCF0:USTF0",1738045187417,1.13170376,103010.0,103000.0,0.43104668]
["bitfinex-derivatives","BTCF0:USTF0",1738045187618,1.21066376,103010.0,103000.0,0.43104668]
["bitfinex-derivatives","BTCF0:USTF0",1738045189622,1.44237615,103010.0,103000.0,0.43104668]
["bitfinex-derivatives","BTCF0:USTF0",1738045189828,1.44237615,103010.0,103000.0,0.30150522]
["bitfinex-derivatives","BTCF0:USTF0",1738045190121,1.44237615,103010.0,103000.0,0.28164306]
["bitfinex-derivatives","BTCF0:USTF0",1738045190717,1.50175222,103010.0,103000.0,0.28164306]
["bitfinex-derivatives","BTCF0:USTF0",1738045190929,1.50175222,103010.0,103000.0,0.24643306]
["bitfinex-derivatives","BTCF0:USTF0",1738045192225,1.44237615,103010.0,103000.0,0.24643306]
["bitfinex-derivatives","BTCF0:USTF0",1738045199133,1.44233615,103010.0,103000.0,0.24643306]
["bitfinex-derivatives","BTCF0:USTF0",1738045200837,1.36303615,103010.0,103000.0,0.24643306]
["bitfinex-derivatives","BTCF0:USTF0",1738045202736,1.36303615,103010.0,103000.0,0.21156307]
["bitfinex-derivatives","BTCF0:USTF0",1738045203637,1.44423615,103010.0,103000.0,0.21156307]
["bitfinex-derivatives","BTCF0:USTF0",1738045203830,1.50361222,103010.0,103000.0,0.17604307]
["bitfinex-derivatives","BTCF0:USTF0",1738045204032,1.50361222,103010.0,103000.0,0.13768448]
["bitfinex-derivatives","BTCF0:USTF0",1738045207338,1.50361222,103010.0,103000.0,0.07385976]
["bitfinex-derivatives","BTCF0:USTF0",1738045209543,1.50361222,103010.0,103000.0,0.03873976]
["bitfinex-derivatives","BTCF0:USTF0",1738045210437,0.58784922,103010.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045210634,0.73311021,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045212138,0.73511021,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045212341,1.09591021,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045213539,1.09691021,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045213839,1.20877564,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045216139,1.14939957,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045217542,1.38111196,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045221343,0.65951196,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045221642,1.44048803,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045222749,1.38111196,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045224949,1.44048803,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045225842,1.38111196,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045234753,1.38111196,103000.0,102990.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738045235544,1.03753414,103000.0,102990.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738045237951,0.97815807,103000.0,102990.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738045238154,1.03753414,103000.0,102990.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738045240247,1.21123103,103000.0,102990.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738045243644,1.15185496,103000.0,102990.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738045243842,1.15185496,103000.0,102990.0,0.50697707]
["bitfinex-derivatives","BTCF0:USTF0",1738045244042,1.15185496,103000.0,102990.0,0.447601]
["bitfinex-derivatives","BTCF0:USTF0",1738045245457,0.79105496,103000.0,102990.0,0.447601]
["bitfinex-derivatives","BTCF0:USTF0",1738045245857,0.85043103,103000.0,102990.0,0.447601]
["bitfinex-derivatives","BTCF0:USTF0",1738045247065,0.79105496,103000.0,102990.0,0.447601]
["bitfinex-derivatives","BTCF0:USTF0",1738045247755,0.82130507,103000.0,102990.0,0.447601]
["bitfinex-derivatives","BTCF0:USTF0",1738045247954,0.82130507,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045248958,1.18210507,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045249550,1.26970507,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045251555,1.44340196,103000.0,102990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738045254655,1.44340196,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045255259,1.29883103,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045257362,1.23945496,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045259761,1.29883103,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045259969,1.23945496,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045267269,1.29883103,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045268870,1.23945496,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045271068,1.06575807,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045273862,1.006382,103000.0,102990.0,0.14657607]
["bitfinex-derivatives","BTCF0:USTF0",1738045274062,1.06575807,103000.0,102990.0,0.14657607]
["bitfinex-derivatives","BTCF0:USTF0",1738045274268,1.06575807,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045274771,1.21064858,103000.0,102990.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738045278074,0.194201,102990.0,102980.0,0.45768294]
["bitfinex-derivatives","BTCF0:USTF0",1738045278272,0.61437707,102990.0,102980.0,0.45768294]
["bitfinex-derivatives","BTCF0:USTF0",1738045278470,0.555001,102990.0,102980.0,0.51705901]
["bitfinex-derivatives","BTCF0:USTF0",1738045280166,0.61437707,102990.0,102980.0,0.45768294]
["bitfinex-derivatives","BTCF0:USTF0",1738045282064,0.61437707,102990.0,102980.0,0.51705901]
["bitfinex-derivatives","BTCF0:USTF0",1738045282269,0.61437707,102990.0,102980.0,0.45768294]
["bitfinex-derivatives","BTCF0:USTF0",1738045282668,0.61437707,102990.0,102980.0,0.51705901]
["bitfinex-derivatives","BTCF0:USTF0",1738045283073,0.87514087,102990.0,102980.0,0.51705901]
["bitfinex-derivatives","BTCF0:USTF0",1738045283773,0.8157648,102990.0,102980.0,0.51705901]
["bitfinex-derivatives","BTCF0:USTF0",1738045287480,0.69989151,102990.0,102980.0,0.51705901]
["bitfinex-derivatives","BTCF0:USTF0",1738045289578,0.75926758,102990.0,102980.0,0.26346694]
["bitfinex-derivatives","BTCF0:USTF0",1738045289782,0.84576758,102990.0,102980.0,0.26346694]
["bitfinex-derivatives","BTCF0:USTF0",1738045289984,0.78639151,102990.0,102980.0,0.26346694]
["bitfinex-derivatives","BTCF0:USTF0",1738045291183,0.84576758,102990.0,102980.0,0.26346694]
["bitfinex-derivatives","BTCF0:USTF0",1738045292176,0.48496758,102990.0,102980.0,0.26346694]
["bitfinex-derivatives","BTCF0:USTF0",1738045292384,0.84576758,102990.0,102980.0,0.26346694]
["bitfinex-derivatives","BTCF0:USTF0",1738045295787,0.85541977,102990.0,102980.0,0.26346694]
["bitfinex-derivatives","BTCF0:USTF0",1738045296187,0.85541977,102990.0,102980.0,0.18406694]
["bitfinex-derivatives","BTCF0:USTF0",1738045296381,0.94921977,102990.0,102980.0,0.18406694]
["bitfinex-derivatives","BTCF0:USTF0",1738045297778,0.94921977,102990.0,102980.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045302585,1.00859584,102990.0,102980.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045303788,1.00859584,102990.0,102960.0,0.27413831]
["bitfinex-derivatives","BTCF0:USTF0",1738045303789,0.194239,102970.0,102960.0,0.27413831]
["bitfinex-derivatives","BTCF0:USTF0",1738045303983,0.61441507,102970.0,102960.0,0.27413831]
["bitfinex-derivatives","BTCF0:USTF0",1738045304989,0.61441507,102970.0,102960.0,0.27613831]
["bitfinex-derivatives","BTCF0:USTF0",1738045305399,0.61541507,102970.0,102960.0,0.27613831]
["bitfinex-derivatives","BTCF0:USTF0",1738045307803,0.61541507,102970.0,102960.0,0.10176705]
["bitfinex-derivatives","BTCF0:USTF0",1738045308002,0.87546294,102970.0,102960.0,0.10176705]
["bitfinex-derivatives","BTCF0:USTF0",1738045309103,0.88532596,102970.0,102960.0,0.10176705]
["bitfinex-derivatives","BTCF0:USTF0",1738045310612,0.88532596,102970.0,102960.0,0.16114312]
["bitfinex-derivatives","BTCF0:USTF0",1738045311314,0.88532596,102970.0,102960.0,0.10176705]
["bitfinex-derivatives","BTCF0:USTF0",1738045311705,0.88532596,102970.0,102960.0,0.16114312]
["bitfinex-derivatives","BTCF0:USTF0",1738045312106,1.30550203,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045312314,1.37760217,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045313314,0.194258,102960.0,102950.0,0.27017126]
["bitfinex-derivatives","BTCF0:USTF0",1738045313518,0.70833407,102960.0,102950.0,0.27017126]
["bitfinex-derivatives","BTCF0:USTF0",1738045313708,0.70833407,102960.0,102950.0,0.32954733]
["bitfinex-derivatives","BTCF0:USTF0",1738045315716,0.70833407,102960.0,102950.0,0.27017126]
["bitfinex-derivatives","BTCF0:USTF0",1738045316619,0.70833407,102960.0,102950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738045316620,0.91055815,102960.0,102950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738045317315,0.91055815,102960.0,102950.0,0.15517607]
["bitfinex-derivatives","BTCF0:USTF0",1738045318216,0.85118208,102960.0,102950.0,0.15517607]
["bitfinex-derivatives","BTCF0:USTF0",1738045319913,0.91055815,102960.0,102950.0,0.15517607]
["bitfinex-derivatives","BTCF0:USTF0",1738045320512,0.79498132,102960.0,102950.0,0.15517607]
["bitfinex-derivatives","BTCF0:USTF0",1738045321721,0.79498132,102960.0,102950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738045323123,0.79498132,102960.0,102950.0,0.15517607]
["bitfinex-derivatives","BTCF0:USTF0",1738045323620,0.91055815,102960.0,102950.0,0.15517607]
["bitfinex-derivatives","BTCF0:USTF0",1738045327524,0.8239109,102960.0,102950.0,0.15517607]
["bitfinex-derivatives","BTCF0:USTF0",1738045328131,0.8239109,102960.0,102950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738045329521,0.194277,102950.0,102940.0,0.5331341]
["bitfinex-derivatives","BTCF0:USTF0",1738045329713,0.555077,102950.0,102940.0,0.5331341]
["bitfinex-derivatives","BTCF0:USTF0",1738045331022,0.556077,102950.0,102940.0,0.5331341]
["bitfinex-derivatives","BTCF0:USTF0",1738045331626,0.556077,102950.0,102940.0,0.5351341]
["bitfinex-derivatives","BTCF0:USTF0",1738045334630,0.64281841,102950.0,102940.0,0.7680256]
["bitfinex-derivatives","BTCF0:USTF0",1738045335624,0.70219448,102950.0,102940.0,0.41894762]
["bitfinex-derivatives","BTCF0:USTF0",1738045336129,0.89169448,102950.0,102940.0,0.41894762]
["bitfinex-derivatives","BTCF0:USTF0",1738045337228,0.89169448,102950.0,102940.0,0.40926276]
["bitfinex-derivatives","BTCF0:USTF0",1738045338229,0.83231841,102950.0,102940.0,0.46863883]
["bitfinex-derivatives","BTCF0:USTF0",1738045338628,1.00562487,102950.0,102940.0,0.06137607]
["bitfinex-derivatives","BTCF0:USTF0",1738045338931,0.81612487,102950.0,102940.0,0.31504714]
["bitfinex-derivatives","BTCF0:USTF0",1738045339131,0.81612487,102950.0,102940.0,0.35187107]
["bitfinex-derivatives","BTCF0:USTF0",1738045342024,0.67165383,102950.0,102940.0,0.35187107]
["bitfinex-derivatives","BTCF0:USTF0",1738045342229,0.67165383,102950.0,102940.0,0.52624233]
["bitfinex-derivatives","BTCF0:USTF0",1738045343634,0.47737683,102950.0,102940.0,0.52624233]
["bitfinex-derivatives","BTCF0:USTF0",1738045343835,0.11657683,102950.0,102940.0,0.5856184]
["bitfinex-derivatives","BTCF0:USTF0",1738045349136,0.08778194,102950.0,102940.0,0.8185099]
["bitfinex-derivatives","BTCF0:USTF0",1738045351230,0.08778194,102950.0,102940.0,1.1793099]
["bitfinex-derivatives","BTCF0:USTF0",1738045351527,0.08778194,102950.0,102940.0,0.8185099]
["bitfinex-derivatives","BTCF0:USTF0",1738045357037,0.08778194,102950.0,102940.0,0.75913383]
["bitfinex-derivatives","BTCF0:USTF0",1738045359429,0.44858194,102950.0,102940.0,0.75913383]
["bitfinex-derivatives","BTCF0:USTF0",1738045359632,0.64285894,102950.0,102940.0,0.75913383]
["bitfinex-derivatives","BTCF0:USTF0",1738045362652,0.70223501,102950.0,102940.0,0.75913383]
["bitfinex-derivatives","BTCF0:USTF0",1738045362941,0.64285894,102950.0,102940.0,0.75913383]
["bitfinex-derivatives","BTCF0:USTF0",1738045365143,0.67165383,102950.0,102940.0,0.52624233]
["bitfinex-derivatives","BTCF0:USTF0",1738045365436,0.7310299,102950.0,102940.0,0.17637126]
["bitfinex-derivatives","BTCF0:USTF0",1738045365641,0.8211299,102950.0,102940.0,0.17637126]
["bitfinex-derivatives","BTCF0:USTF0",1738045368138,0.9117299,102950.0,102940.0,0.17637126]
["bitfinex-derivatives","BTCF0:USTF0",1738045368336,0.79615307,102950.0,102940.0,0.17637126]
["bitfinex-derivatives","BTCF0:USTF0",1738045368645,0.79615307,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045368646,1.11449272,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045371837,1.11449272,102950.0,102940.0,0.06137607]
["bitfinex-derivatives","BTCF0:USTF0",1738045372236,0.75369272,102950.0,102940.0,0.06137607]
["bitfinex-derivatives","BTCF0:USTF0",1738045372442,1.11449272,102950.0,102940.0,0.06137607]
["bitfinex-derivatives","BTCF0:USTF0",1738045372644,0.94062411,102950.0,102940.0,0.06137607]
["bitfinex-derivatives","BTCF0:USTF0",1738045373948,0.88124804,102950.0,102940.0,0.06137607]
["bitfinex-derivatives","BTCF0:USTF0",1738045375545,0.99693373,102950.0,102940.0,0.06137607]
["bitfinex-derivatives","BTCF0:USTF0",1738045378359,0.99693373,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045378753,1.0563098,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045381354,0.99693373,102950.0,102940.0,0.06137607]
["bitfinex-derivatives","BTCF0:USTF0",1738045382856,0.99693373,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045382857,1.0563098,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045388553,0.6955098,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045388755,1.0563098,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045391259,1.00000018,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045392257,0.94062411,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045392556,0.194295,102940.0,102930.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045392763,0.70817107,102940.0,102930.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045393265,0.76754714,102940.0,102930.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045396171,0.194314,102930.0,102920.0,0.67533743]
["bitfinex-derivatives","BTCF0:USTF0",1738045396469,0.61449007,102930.0,102920.0,0.53336001]
["bitfinex-derivatives","BTCF0:USTF0",1738045397564,0.61549007,102930.0,102920.0,0.53336001]
["bitfinex-derivatives","BTCF0:USTF0",1738045398369,0.61549007,102930.0,102920.0,0.53536001]
["bitfinex-derivatives","BTCF0:USTF0",1738045400262,0.61549007,102930.0,102920.0,0.47598394]
["bitfinex-derivatives","BTCF0:USTF0",1738045400768,0.81778531,102930.0,102920.0,0.36098875]
["bitfinex-derivatives","BTCF0:USTF0",1738045402270,0.75840924,102930.0,102920.0,0.36098875]
["bitfinex-derivatives","BTCF0:USTF0",1738045402768,0.81778531,102930.0,102920.0,0.36098875]
["bitfinex-derivatives","BTCF0:USTF0",1738045402973,0.81778531,102930.0,102920.0,1.86098875]
["bitfinex-derivatives","BTCF0:USTF0",1738045403275,0.81778531,102930.0,102920.0,1.80161268]
["bitfinex-derivatives","BTCF0:USTF0",1738045403670,0.81778531,102930.0,102920.0,0.36098875]
["bitfinex-derivatives","BTCF0:USTF0",1738045403974,0.81778531,102930.0,102920.0,0.10727968]
["bitfinex-derivatives","BTCF0:USTF0",1738045404369,0.87716138,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045404568,1.07296138,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045404968,1.01358531,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738045405364,0.89798803,102930.0,102920.0,0.17637126]
["bitfinex-derivatives","BTCF0:USTF0",1738045405675,0.89698803,102930.0,102920.0,0.17637126]
["bitfinex-derivatives","BTCF0:USTF0",1738045405871,0.9563641,102930.0,102920.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045406078,0.89698803,102930.0,102920.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045406273,0.9563641,102930.0,102920.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045407479,0.96617632,102930.0,102920.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045407883,0.90680025,102930.0,102920.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045409173,0.96617632,102930.0,102920.0,0.17437126]
["bitfinex-derivatives","BTCF0:USTF0",1738045409375,0.194352,102910.0,102900.0,0.46081544]
["bitfinex-derivatives","BTCF0:USTF0",1738045409573,0.555152,102910.0,102900.0,0.46081544]
["bitfinex-derivatives","BTCF0:USTF0",1738045409876,0.555152,102910.0,102900.0,0.52019151]
["bitfinex-derivatives","BTCF0:USTF0",1738045410280,0.555152,102910.0,102900.0,0.46081544]
["bitfinex-derivatives","BTCF0:USTF0",1738045410781,0.555152,102910.0,102900.0,0.46281544]
["bitfinex-derivatives","BTCF0:USTF0",1738045411181,0.556152,102910.0,102900.0,0.46281544]
["bitfinex-derivatives","BTCF0:USTF0",1738045414679,0.001,102910.0,102900.0,0.88299151]
["bitfinex-derivatives","BTCF0:USTF0",1738045417579,0.001,102910.0,102900.0,0.52219151]
["bitfinex-derivatives","BTCF0:USTF0",1738045417779,0.001,102910.0,102900.0,0.88299151]
["bitfinex-derivatives","BTCF0:USTF0",1738045421787,0.001,102910.0,102900.0,1.29025427]
["bitfinex-derivatives","BTCF0:USTF0",1738045422380,0.001,102910.0,102900.0,1.2308782]
["bitfinex-derivatives","BTCF0:USTF0",1738045422579,0.001,102910.0,102900.0,1.29025427]
["bitfinex-derivatives","BTCF0:USTF0",1738045425688,0.001,102910.0,102900.0,1.2308782]
["bitfinex-derivatives","BTCF0:USTF0",1738045425888,0.001,102910.0,102900.0,1.29025427]
["bitfinex-derivatives","BTCF0:USTF0",1738045426290,0.001,102910.0,102900.0,1.2308782]
["bitfinex-derivatives","BTCF0:USTF0",1738045427995,0.001,102910.0,102900.0,1.29025427]
["bitfinex-derivatives","BTCF0:USTF0",1738045428794,0.001,102910.0,102900.0,1.11588301]
["bitfinex-derivatives","BTCF0:USTF0",1738045431999,0.08750306,102910.0,102900.0,1.11588301]
["bitfinex-derivatives","BTCF0:USTF0",1738045433203,0.08750306,102910.0,102900.0,1.05650694]
["bitfinex-derivatives","BTCF0:USTF0",1738045433392,0.44830306,102910.0,102900.0,0.75508301]
["bitfinex-derivatives","BTCF0:USTF0",1738045433901,0.44830306,102910.0,102900.0,0.69570694]
["bitfinex-derivatives","BTCF0:USTF0",1738045436598,0.44830306,102910.0,102900.0,0.87050639]
["bitfinex-derivatives","BTCF0:USTF0",1738045437904,0.44830306,102910.0,102900.0,0.92988246]
["bitfinex-derivatives","BTCF0:USTF0",1738045438202,0.08750306,102910.0,102900.0,0.92988246]
["bitfinex-derivatives","BTCF0:USTF0",1738045438999,0.44830306,102910.0,102900.0,0.92988246]
["bitfinex-derivatives","BTCF0:USTF0",1738045439204,0.44830306,102910.0,102900.0,0.87050639]
["bitfinex-derivatives","BTCF0:USTF0",1738045440197,0.08750306,102910.0,102900.0,0.87050639]
["bitfinex-derivatives","BTCF0:USTF0",1738045440599,0.44830306,102910.0,102900.0,0.92988246]
["bitfinex-derivatives","BTCF0:USTF0",1738045441007,0.44830306,102910.0,102900.0,0.75508301]
["bitfinex-derivatives","BTCF0:USTF0",1738045441807,0.08750306,102910.0,102900.0,0.75508301]
["bitfinex-derivatives","BTCF0:USTF0",1738045444910,0.08750306,102910.0,102900.0,0.69570694]
["bitfinex-derivatives","BTCF0:USTF0",1738045445112,0.08750306,102910.0,102900.0,0.75508301]
["bitfinex-derivatives","BTCF0:USTF0",1738045445313,0.20284048,102910.0,102900.0,0.75508301]
["bitfinex-derivatives","BTCF0:USTF0",1738045450111,0.20284048,102910.0,102900.0,0.7552124]
["bitfinex-derivatives","BTCF0:USTF0",1738045456711,0.20284048,102910.0,102900.0,1.39705261]
["bitfinex-derivatives","BTCF0:USTF0",1738045456914,0.29604048,102910.0,102900.0,1.33767654]
["bitfinex-derivatives","BTCF0:USTF0",1738045457901,0.29604048,102910.0,102900.0,1.39705261]
["bitfinex-derivatives","BTCF0:USTF0",1738045458614,0.20284048,102910.0,102900.0,1.39705261]
["bitfinex-derivatives","BTCF0:USTF0",1738045459821,0.20284048,102910.0,102900.0,1.33767654]
["bitfinex-derivatives","BTCF0:USTF0",1738045460020,0.20284048,102910.0,102900.0,1.24037654]
["bitfinex-derivatives","BTCF0:USTF0",1738045461117,0.56364048,102910.0,102900.0,1.24037654]
["bitfinex-derivatives","BTCF0:USTF0",1738045461314,0.75799248,102910.0,102900.0,1.24037654]
["bitfinex-derivatives","BTCF0:USTF0",1738045461520,0.75799248,102910.0,102900.0,0.59853633]
["bitfinex-derivatives","BTCF0:USTF0",1738045461521,0.67148942,102910.0,102900.0,0.59853633]
["bitfinex-derivatives","BTCF0:USTF0",1738045464021,0.31068942,102910.0,102900.0,0.59853633]
["bitfinex-derivatives","BTCF0:USTF0",1738045464227,0.67148942,102910.0,102900.0,0.59853633]
["bitfinex-derivatives","BTCF0:USTF0",1738045465627,0.81596046,102910.0,102900.0,0.77347355]
["bitfinex-derivatives","BTCF0:USTF0",1738045468620,0.62160846,102910.0,102900.0,0.83284962]
["bitfinex-derivatives","BTCF0:USTF0",1738045470226,0.56395283,102910.0,102900.0,0.83284962]
["bitfinex-derivatives","BTCF0:USTF0",1738045471818,0.56395283,102910.0,102900.0,0.77347355]
["bitfinex-derivatives","BTCF0:USTF0",1738045473432,0.47713742,102910.0,102900.0,0.59853633]
["bitfinex-derivatives","BTCF0:USTF0",1738045475831,0.47713742,102910.0,102900.0,0.6579124]
["bitfinex-derivatives","BTCF0:USTF0",1738045476229,0.47713742,102910.0,102900.0,0.40416633]
["bitfinex-derivatives","BTCF0:USTF0",1738045476532,0.91576549,102910.0,102900.0,0.19819026]
["bitfinex-derivatives","BTCF0:USTF0",1738045477834,0.97514156,102910.0,102900.0,0.19819026]
["bitfinex-derivatives","BTCF0:USTF0",1738045478130,0.97914156,102910.0,102900.0,0.19819026]
["bitfinex-derivatives","BTCF0:USTF0",1738045478535,0.98114156,102910.0,102900.0,0.19819026]
["bitfinex-derivatives","BTCF0:USTF0",1738045479235,0.92176549,102910.0,102900.0,0.19819026]
["bitfinex-derivatives","BTCF0:USTF0",1738045479426,0.98114156,102910.0,102900.0,0.19819026]
["bitfinex-derivatives","BTCF0:USTF0",1738045480327,0.92176549,102910.0,102900.0,0.19819026]
["bitfinex-derivatives","BTCF0:USTF0",1738045481336,0.98029668,102910.0,102900.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1738045483441,0.99001185,102910.0,102900.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1738045488646,0.96035622,102910.0,102900.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1738045491038,1.01973229,102910.0,102900.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1738045493443,1.01923229,102910.0,102900.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1738045494237,0.95935622,102910.0,102900.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1738045495533,1.1926009,102910.0,102900.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1738045495943,1.13322483,102910.0,102900.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1738045498851,1.13322483,102910.0,102900.0,0.00062939]
["bitfinex-derivatives","BTCF0:USTF0",1738045499241,0.95935622,102910.0,102900.0,0.00062939]
["bitfinex-derivatives","BTCF0:USTF0",1738045499747,1.01873229,102910.0,102900.0,0.00062939]
["bitfinex-derivatives","BTCF0:USTF0",1738045500743,1.18375636,102910.0,102880.0,0.17476353]
["bitfinex-derivatives","BTCF0:USTF0",1738045500941,0.97536507,102890.0,102880.0,0.17476353]
["bitfinex-derivatives","BTCF0:USTF0",1738045501444,1.15826507,102890.0,102880.0,0.17476353]
["bitfinex-derivatives","BTCF0:USTF0",1738045501949,1.21764114,102890.0,102880.0,0.17476353]
["bitfinex-derivatives","BTCF0:USTF0",1738045502146,0.0369,102880.0,102860.0,0.17365009]
["bitfinex-derivatives","BTCF0:USTF0",1738045502351,1.07368821,102870.0,102840.0,0.86617082]
["bitfinex-derivatives","BTCF0:USTF0",1738045502543,0.97544107,102850.0,102840.0,0.86617082]
["bitfinex-derivatives","BTCF0:USTF0",1738045502746,0.97544107,102850.0,102840.0,0.95877082]
["bitfinex-derivatives","BTCF0:USTF0",1738045502943,0.916065,102850.0,102840.0,1.01814689]
["bitfinex-derivatives","BTCF0:USTF0",1738045503144,0.555265,102850.0,102840.0,0.95877082]
["bitfinex-derivatives","BTCF0:USTF0",1738045503350,0.3608,102850.0,102840.0,1.21263089]
["bitfinex-derivatives","BTCF0:USTF0",1738045503853,0.3628,102850.0,102840.0,1.21263089]
["bitfinex-derivatives","BTCF0:USTF0",1738045505549,0.3638,102850.0,102840.0,1.21263089]
["bitfinex-derivatives","BTCF0:USTF0",1738045506355,0.3628,102850.0,102840.0,1.21263089]
["bitfinex-derivatives","BTCF0:USTF0",1738045506548,0.3608,102850.0,102840.0,1.21263089]
["bitfinex-derivatives","BTCF0:USTF0",1738045507046,0.42017607,102860.0,102840.0,1.37894689]
["bitfinex-derivatives","BTCF0:USTF0",1738045507247,0.42017607,102860.0,102850.0,0.291065]
["bitfinex-derivatives","BTCF0:USTF0",1738045507754,0.47955214,102860.0,102850.0,0.291065]
["bitfinex-derivatives","BTCF0:USTF0",1738045508849,0.61462207,102860.0,102850.0,0.291065]
["bitfinex-derivatives","BTCF0:USTF0",1738045509344,0.61462207,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045509550,0.61662207,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045509943,0.67599814,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045510146,0.67699814,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045510451,0.61762207,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045510855,0.61562207,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045511049,0.67499814,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045512053,0.67399814,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045512354,0.61462207,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045512654,0.67399814,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045512850,0.61462207,102860.0,102850.0,0.382665]
["bitfinex-derivatives","BTCF0:USTF0",1738045513255,0.67399814,102860.0,102850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738045513554,0.76030426,102860.0,102850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738045514152,0.70092819,102860.0,102850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738045515756,0.70092819,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045516961,0.81600302,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045520553,0.70092819,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045523257,0.44710612,102860.0,102850.0,0.25394107]
["bitfinex-derivatives","BTCF0:USTF0",1738045523462,0.08630612,102860.0,102850.0,0.25394107]
["bitfinex-derivatives","BTCF0:USTF0",1738045523853,0.44710612,102860.0,102850.0,0.25394107]
["bitfinex-derivatives","BTCF0:USTF0",1738045524259,0.50648219,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045524957,0.50648219,102860.0,102850.0,0.25394107]
["bitfinex-derivatives","BTCF0:USTF0",1738045525266,0.62155702,102860.0,102850.0,0.25394107]
["bitfinex-derivatives","BTCF0:USTF0",1738045525665,0.62155702,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045526162,0.62155702,102860.0,102850.0,0.25394107]
["bitfinex-derivatives","BTCF0:USTF0",1738045526860,0.62155702,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045527769,0.56218095,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045530373,0.56218095,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045533270,0.62008781,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045536874,0.62008781,102860.0,102850.0,0.25394107]
["bitfinex-derivatives","BTCF0:USTF0",1738045537175,0.62008781,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045537372,0.50501298,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045539775,0.50491298,102860.0,102850.0,0.25394107]
["bitfinex-derivatives","BTCF0:USTF0",1738045540379,0.50481298,102860.0,102850.0,0.25394107]
["bitfinex-derivatives","BTCF0:USTF0",1738045540968,0.50481298,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045541374,0.50471298,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045542286,0.50461298,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045543280,0.50451298,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045545769,0.56388905,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045546173,0.81771112,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045546574,0.90971112,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045547282,0.85033505,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045548182,0.49003505,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045548381,0.91021112,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045548881,0.85083505,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045549176,0.91021112,102860.0,102850.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738045550481,0.91021112,102860.0,102850.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1738045550884,0.85083505,102860.0,102850.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1738045551785,0.88049068,102860.0,102850.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1738045554186,1.24129068,102860.0,102850.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1738045555088,1.10622075,102860.0,102840.0,0.06947423]
["bitfinex-derivatives","BTCF0:USTF0",1738045555288,0.61464107,102850.0,102840.0,0.20457616]
["bitfinex-derivatives","BTCF0:USTF0",1738045555789,0.61464107,102850.0,102840.0,0.26395223]
["bitfinex-derivatives","BTCF0:USTF0",1738045555988,0.61464107,102850.0,102840.0,0.44835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045556191,0.61464107,102850.0,102840.0,0.38897616]
["bitfinex-derivatives","BTCF0:USTF0",1738045556592,0.61664107,102850.0,102840.0,0.38897616]
["bitfinex-derivatives","BTCF0:USTF0",1738045557192,0.61464107,102850.0,102840.0,0.38897616]
["bitfinex-derivatives","BTCF0:USTF0",1738045557492,0.3608,102850.0,102840.0,0.44835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045557695,0.3608,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045558692,0.50540433,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045561701,0.62106993,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045562694,0.680446,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045563002,0.62106993,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045564403,0.680446,102850.0,102840.0,0.47897616]
["bitfinex-derivatives","BTCF0:USTF0",1738045564994,0.62106993,102850.0,102840.0,0.47897616]
["bitfinex-derivatives","BTCF0:USTF0",1738045565404,0.4764656,102850.0,102840.0,0.47897616]
["bitfinex-derivatives","BTCF0:USTF0",1738045566097,0.53584167,102850.0,102840.0,0.47897616]
["bitfinex-derivatives","BTCF0:USTF0",1738045567807,0.4764656,102850.0,102840.0,0.47897616]
["bitfinex-derivatives","BTCF0:USTF0",1738045568705,0.4764656,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045570104,0.1156656,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045572213,0.1156656,102850.0,102840.0,0.9585283]
["bitfinex-derivatives","BTCF0:USTF0",1738045572606,0.1156656,102850.0,102840.0,0.89915223]
["bitfinex-derivatives","BTCF0:USTF0",1738045577615,0.1156656,102850.0,102840.0,0.9585283]
["bitfinex-derivatives","BTCF0:USTF0",1738045578715,0.1156656,102850.0,102840.0,0.5977283]
["bitfinex-derivatives","BTCF0:USTF0",1738045581903,0.1156656,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045582114,0.1156656,102850.0,102840.0,0.5977283]
["bitfinex-derivatives","BTCF0:USTF0",1738045582814,0.1156656,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045584017,0.1156656,102850.0,102840.0,0.5977283]
["bitfinex-derivatives","BTCF0:USTF0",1738045585110,0.1156656,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045585311,0.1156656,102850.0,102840.0,0.5977283]
["bitfinex-derivatives","BTCF0:USTF0",1738045586311,0.1156656,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045586709,0.1156656,102850.0,102840.0,0.5977283]
["bitfinex-derivatives","BTCF0:USTF0",1738045588022,0.20242841,102850.0,102840.0,0.53835223]
["bitfinex-derivatives","BTCF0:USTF0",1738045590220,0.20242841,102850.0,102840.0,0.5977283]
["bitfinex-derivatives","BTCF0:USTF0",1738045590422,0.20242841,102850.0,102840.0,0.9585283]
["bitfinex-derivatives","BTCF0:USTF0",1738045595424,0.20242841,102850.0,102840.0,2.4585283]
["bitfinex-derivatives","BTCF0:USTF0",1738045599529,0.08676281,102850.0,102840.0,2.69183485]
["bitfinex-derivatives","BTCF0:USTF0",1738045604519,0.08676281,102850.0,102840.0,2.76983485]
["bitfinex-derivatives","BTCF0:USTF0",1738045604931,0.08676281,102850.0,102840.0,1.26983485]
["bitfinex-derivatives","BTCF0:USTF0",1738045608230,0.08676281,102850.0,102840.0,0.90903485]
["bitfinex-derivatives","BTCF0:USTF0",1738045608533,0.08676281,102850.0,102840.0,1.26983485]
["bitfinex-derivatives","BTCF0:USTF0",1738045612141,0.08676281,102850.0,102840.0,0.83103485]
["bitfinex-derivatives","BTCF0:USTF0",1738045612343,0.08676281,102850.0,102840.0,0.90903485]
["bitfinex-derivatives","BTCF0:USTF0",1738045612632,0.08676281,102850.0,102840.0,1.26983485]
["bitfinex-derivatives","BTCF0:USTF0",1738045616940,0.08776281,102850.0,102840.0,1.27083485]
["bitfinex-derivatives","BTCF0:USTF0",1738045617142,0.20342841,102850.0,102840.0,1.27083485]
["bitfinex-derivatives","BTCF0:USTF0",1738045621047,0.14460433,102860.0,102840.0,1.13573292]
["bitfinex-derivatives","BTCF0:USTF0",1738045621342,0.14460433,102860.0,102850.0,2.17401814]
["bitfinex-derivatives","BTCF0:USTF0",1738045621535,0.11579217,102860.0,102850.0,2.30059414]
["bitfinex-derivatives","BTCF0:USTF0",1738045623636,0.11579217,102860.0,102850.0,2.30159414]
["bitfinex-derivatives","BTCF0:USTF0",1738045624632,0.05430217,102860.0,102850.0,2.30159414]
["bitfinex-derivatives","BTCF0:USTF0",1738045625139,0.00014555,102870.0,102850.0,2.95361176]
["bitfinex-derivatives","BTCF0:USTF0",1738045625343,0.00014555,102870.0,102860.0,0.94919914]
["bitfinex-derivatives","BTCF0:USTF0",1738045626648,0.00214555,102870.0,102860.0,0.94919914]
["bitfinex-derivatives","BTCF0:USTF0",1738045628146,0.00314555,102870.0,102860.0,0.94919914]
["bitfinex-derivatives","BTCF0:USTF0",1738045629551,0.00314555,102870.0,102860.0,1.12390108]
["bitfinex-derivatives","BTCF0:USTF0",1738045630451,0.00314555,102870.0,102860.0,0.76310108]
["bitfinex-derivatives","BTCF0:USTF0",1738045631451,0.00314555,102870.0,102860.0,0.84106108]
["bitfinex-derivatives","BTCF0:USTF0",1738045634757,0.00314555,102870.0,102860.0,0.85073259]
["bitfinex-derivatives","BTCF0:USTF0",1738045635854,0.00314555,102870.0,102860.0,0.85069259]
["bitfinex-derivatives","BTCF0:USTF0",1738045640449,0.00314555,102870.0,102860.0,1.21149259]
["bitfinex-derivatives","BTCF0:USTF0",1738045640855,0.6576804,102890.0,102870.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1738045641059,0.6576804,102890.0,102880.0,0.05937607]
["bitfinex-derivatives","BTCF0:USTF0",1738045642053,0.6606804,102890.0,102880.0,0.05937607]
["bitfinex-derivatives","BTCF0:USTF0",1738045642357,0.60130433,102890.0,102880.0,0.25378507]
["bitfinex-derivatives","BTCF0:USTF0",1738045643356,0.60930433,102890.0,102880.0,0.25378507]
["bitfinex-derivatives","BTCF0:USTF0",1738045643757,0.61030433,102890.0,102880.0,0.25378507]
["bitfinex-derivatives","BTCF0:USTF0",1738045644452,0.51740433,102890.0,102880.0,0.31316114]
["bitfinex-derivatives","BTCF0:USTF0",1738045644653,0.51740433,102890.0,102880.0,0.50206114]
["bitfinex-derivatives","BTCF0:USTF0",1738045645360,0.15660433,102890.0,102880.0,0.50206114]
["bitfinex-derivatives","BTCF0:USTF0",1738045645863,0.51740433,102890.0,102880.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1738045646261,0.51740433,102890.0,102880.0,0.50206114]
["bitfinex-derivatives","BTCF0:USTF0",1738045646762,0.3728,102890.0,102880.0,0.50206114]
["bitfinex-derivatives","BTCF0:USTF0",1738045647454,0.3728,102890.0,102880.0,0.51185062]
["bitfinex-derivatives","BTCF0:USTF0",1738045648063,0.3728,102890.0,102880.0,0.60795062]
["bitfinex-derivatives","BTCF0:USTF0",1738045648956,0.63538819,102900.0,102890.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1738045649161,0.63538819,102900.0,102890.0,0.25376607]
["bitfinex-derivatives","BTCF0:USTF0",1738045649668,0.18158819,102900.0,102890.0,0.61456607]
["bitfinex-derivatives","BTCF0:USTF0",1738045650461,0.19058819,102900.0,102890.0,0.61456607]
["bitfinex-derivatives","BTCF0:USTF0",1738045651063,0.19558819,102900.0,102890.0,0.61456607]
["bitfinex-derivatives","BTCF0:USTF0",1738045651763,0.19058819,102900.0,102890.0,0.61456607]
["bitfinex-derivatives","BTCF0:USTF0",1738045651966,0.19158819,102900.0,102890.0,0.67394214]
["bitfinex-derivatives","BTCF0:USTF0",1738045652155,0.19158819,102900.0,102890.0,0.61456607]
["bitfinex-derivatives","BTCF0:USTF0",1738045652357,0.15474988,102900.0,102890.0,0.67394214]
["bitfinex-derivatives","BTCF0:USTF0",1738045652866,0.11003488,102900.0,102890.0,0.67394214]
["bitfinex-derivatives","BTCF0:USTF0",1738045653065,0.11003488,102900.0,102890.0,0.61456607]
["bitfinex-derivatives","BTCF0:USTF0",1738045654858,0.002,102900.0,102890.0,0.61456607]
["bitfinex-derivatives","BTCF0:USTF0",1738045662172,0.002,102900.0,102890.0,0.25376607]
["bitfinex-derivatives","BTCF0:USTF0",1738045662173,0.3628,102900.0,102890.0,0.25376607]
["bitfinex-derivatives","BTCF0:USTF0",1738045665071,0.002,102900.0,102890.0,0.25376607]
["bitfinex-derivatives","BTCF0:USTF0",1738045665774,0.3628,102900.0,102890.0,0.25376607]
["bitfinex-derivatives","BTCF0:USTF0",1738045681385,0.557172,102900.0,102890.0,0.25376607]
["bitfinex-derivatives","BTCF0:USTF0",1738045684078,0.70187972,102900.0,102890.0,0.25376607]
["bitfinex-derivatives","BTCF0:USTF0",1738045686889,0.81766139,102900.0,102890.0,0.42846801]
["bitfinex-derivatives","BTCF0:USTF0",1738045691083,0.70187972,102900.0,102890.0,0.42846801]
["bitfinex-derivatives","BTCF0:USTF0",1738045695189,0.87574833,102900.0,102890.0,0.42846801]
["bitfinex-derivatives","BTCF0:USTF0",1738045696590,0.51494833,102900.0,102890.0,0.42846801]
["bitfinex-derivatives","BTCF0:USTF0",1738045696891,0.87574833,102900.0,102890.0,0.42846801]
["bitfinex-derivatives","BTCF0:USTF0",1738045698892,0.70187972,102900.0,102890.0,0.42846801]
["bitfinex-derivatives","BTCF0:USTF0",1738045700194,0.50750772,102900.0,102890.0,0.42846801]
["bitfinex-derivatives","BTCF0:USTF0",1738045701792,0.70187972,102900.0,102890.0,0.36909194]
["bitfinex-derivatives","BTCF0:USTF0",1738045702686,0.70187972,102900.0,102890.0,0.42846801]
["bitfinex-derivatives","BTCF0:USTF0",1738045704393,0.76125579,102900.0,102890.0,0.17470194]
["bitfinex-derivatives","BTCF0:USTF0",1738045704699,0.91143186,102900.0,102890.0,0.17470194]
["bitfinex-derivatives","BTCF0:USTF0",1738045704997,0.19439,102890.0,102880.0,0.23330655]
["bitfinex-derivatives","BTCF0:USTF0",1738045705295,0.70756607,102890.0,102880.0,0.23330655]
["bitfinex-derivatives","BTCF0:USTF0",1738045706486,0.70756607,102890.0,102880.0,0.23530655]
["bitfinex-derivatives","BTCF0:USTF0",1738045707302,0.76694214,102890.0,102880.0,0.23630655]
["bitfinex-derivatives","BTCF0:USTF0",1738045708002,0.70756607,102890.0,102880.0,0.23630655]
["bitfinex-derivatives","BTCF0:USTF0",1738045710799,0.70756607,102890.0,102880.0,0.06237607]
["bitfinex-derivatives","BTCF0:USTF0",1738045711196,0.64819,102890.0,102880.0,0.25678507]
["bitfinex-derivatives","BTCF0:USTF0",1738045711697,0.55519,102890.0,102880.0,0.25678507]
["bitfinex-derivatives","BTCF0:USTF0",1738045712004,0.55519,102890.0,102880.0,0.34598507]
["bitfinex-derivatives","BTCF0:USTF0",1738045713191,0.3608,102890.0,102880.0,0.49476114]
["bitfinex-derivatives","BTCF0:USTF0",1738045713388,0.3608,102890.0,102880.0,0.30035214]
["bitfinex-derivatives","BTCF0:USTF0",1738045713593,0.3608,102890.0,102880.0,0.49476114]
["bitfinex-derivatives","BTCF0:USTF0",1738045715694,0.62024147,102890.0,102880.0,0.49476114]
["bitfinex-derivatives","BTCF0:USTF0",1738045716597,0.25944147,102890.0,102880.0,0.85556114]
["bitfinex-derivatives","BTCF0:USTF0",1738045717302,0.25944147,102890.0,102880.0,0.91493721]
["bitfinex-derivatives","BTCF0:USTF0",1738045717507,0.53949781,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738045717801,0.00014555,102910.0,102900.0,0.31312414]
["bitfinex-derivatives","BTCF0:USTF0",1738045718002,0.00014555,102910.0,102900.0,0.40342414]
["bitfinex-derivatives","BTCF0:USTF0",1738045718803,0.36094555,102910.0,102900.0,0.40342414]
["bitfinex-derivatives","BTCF0:USTF0",1738045719402,0.36494555,102910.0,102900.0,0.40342414]
["bitfinex-derivatives","BTCF0:USTF0",1738045719602,0.36694555,102910.0,102900.0,0.40342414]
["bitfinex-derivatives","BTCF0:USTF0",1738045721204,0.36694555,102910.0,102900.0,0.34404807]
["bitfinex-derivatives","BTCF0:USTF0",1738045723202,0.42632162,102910.0,102900.0,0.34404807]
["bitfinex-derivatives","BTCF0:USTF0",1738045725105,0.42632162,102910.0,102900.0,0.35369308]
["bitfinex-derivatives","BTCF0:USTF0",1738045725305,0.42632162,102910.0,102900.0,0.29431701]
["bitfinex-derivatives","BTCF0:USTF0",1738045725893,0.62067462,102910.0,102900.0,0.29431701]
["bitfinex-derivatives","BTCF0:USTF0",1738045726402,0.62067462,102910.0,102900.0,0.20401701]
["bitfinex-derivatives","BTCF0:USTF0",1738045726605,0.80347462,102910.0,102900.0,0.20401701]
["bitfinex-derivatives","BTCF0:USTF0",1738045729505,1.16427462,102910.0,102900.0,0.20401701]
["bitfinex-derivatives","BTCF0:USTF0",1738045730604,1.16427462,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738045733810,0.44267462,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738045734006,1.16427462,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738045734818,0.44267462,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738045735006,1.16427462,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738045735206,0.44267462,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738045735406,1.16427462,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738045736115,0.96992162,102910.0,102890.0,0.10403717]
["bitfinex-derivatives","BTCF0:USTF0",1738045736314,0.67392414,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738045736507,0.77002414,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738045738511,0.77102414,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738045739015,0.94404489,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738045739214,0.94504489,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738045740622,0.88566882,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738045742216,0.89527422,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738045742917,0.89527422,102900.0,102890.0,0.19453555]
["bitfinex-derivatives","BTCF0:USTF0",1738045744311,0.95465029,102900.0,102890.0,0.19453555]
["bitfinex-derivatives","BTCF0:USTF0",1738045744615,0.82629275,102900.0,102890.0,0.25391162]
["bitfinex-derivatives","BTCF0:USTF0",1738045744810,0.53582075,102900.0,102890.0,0.25391162]
["bitfinex-derivatives","BTCF0:USTF0",1738045745112,0.53582075,102900.0,102890.0,0.34861162]
["bitfinex-derivatives","BTCF0:USTF0",1738045746017,0.3628,102900.0,102890.0,0.34861162]
["bitfinex-derivatives","BTCF0:USTF0",1738045748615,0.3628,102900.0,102890.0,0.28923555]
["bitfinex-derivatives","BTCF0:USTF0",1738045749318,0.50718673,102900.0,102890.0,0.28923555]
["bitfinex-derivatives","BTCF0:USTF0",1738045750610,0.50718673,102900.0,102890.0,0.3799519]
["bitfinex-derivatives","BTCF0:USTF0",1738045757123,0.3628,102900.0,102890.0,0.3799519]
["bitfinex-derivatives","BTCF0:USTF0",1738045764226,0.3628,102900.0,102890.0,0.28923555]
["bitfinex-derivatives","BTCF0:USTF0",1738045768537,0.3628,102900.0,102890.0,0.34876855]
["bitfinex-derivatives","BTCF0:USTF0",1738045769434,0.50718673,102900.0,102890.0,0.34876855]
["bitfinex-derivatives","BTCF0:USTF0",1738045769636,0.50718673,102900.0,102890.0,0.28923555]
["bitfinex-derivatives","BTCF0:USTF0",1738045773741,0.70155873,102900.0,102890.0,0.28923555]
["bitfinex-derivatives","BTCF0:USTF0",1738045774336,0.87457948,102900.0,102890.0,0.28923555]
["bitfinex-derivatives","BTCF0:USTF0",1738045774933,0.93411248,102900.0,102890.0,0.19453555]
["bitfinex-derivatives","BTCF0:USTF0",1738045775136,1.02921248,102900.0,102890.0,0.19453555]
["bitfinex-derivatives","BTCF0:USTF0",1738045775935,1.08874548,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738045777744,0.94435875,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738045780435,0.194409,102880.0,102870.0,0.71913177]
["bitfinex-derivatives","BTCF0:USTF0",1738045780639,0.614742,102880.0,102870.0,0.71913177]
["bitfinex-derivatives","BTCF0:USTF0",1738045781039,0.709142,102880.0,102870.0,0.71913177]
["bitfinex-derivatives","BTCF0:USTF0",1738045781746,0.709142,102880.0,102870.0,0.72613177]
["bitfinex-derivatives","BTCF0:USTF0",1738045782352,0.709142,102880.0,102870.0,0.73604544]
["bitfinex-derivatives","BTCF0:USTF0",1738045782752,0.709142,102880.0,102870.0,0.21133167]
["bitfinex-derivatives","BTCF0:USTF0",1738045784653,0.555209,102880.0,102870.0,0.27086467]
["bitfinex-derivatives","BTCF0:USTF0",1738045784852,0.555209,102880.0,102870.0,0.36756467]
["bitfinex-derivatives","BTCF0:USTF0",1738045785050,0.614742,102880.0,102870.0,0.30803167]
["bitfinex-derivatives","BTCF0:USTF0",1738045786354,0.73017049,102880.0,102870.0,0.30803167]
["bitfinex-derivatives","BTCF0:USTF0",1738045789957,0.73017049,102880.0,102870.0,0.36756467]
["bitfinex-derivatives","BTCF0:USTF0",1738045790458,0.81672763,102880.0,102870.0,0.36756467]
["bitfinex-derivatives","BTCF0:USTF0",1738045792558,0.81672763,102880.0,102870.0,0.30803167]
["bitfinex-derivatives","BTCF0:USTF0",1738045792761,0.75719463,102880.0,102870.0,0.36756467]
["bitfinex-derivatives","BTCF0:USTF0",1738045793063,0.20198563,102880.0,102870.0,0.36756467]
["bitfinex-derivatives","BTCF0:USTF0",1738045795456,0.56278563,102880.0,102870.0,0.36756467]
["bitfinex-derivatives","BTCF0:USTF0",1738045795965,0.20198563,102880.0,102870.0,0.36756467]
["bitfinex-derivatives","BTCF0:USTF0",1738045797158,0.08655714,102880.0,102870.0,0.36756467]
["bitfinex-derivatives","BTCF0:USTF0",1738045798065,0.08655714,102880.0,102870.0,0.42709767]
["bitfinex-derivatives","BTCF0:USTF0",1738045800166,0.08655714,102880.0,102870.0,0.78789767]
["bitfinex-derivatives","BTCF0:USTF0",1738045800366,0.11557404,102890.0,102870.0,0.53394667]
["bitfinex-derivatives","BTCF0:USTF0",1738045800562,0.11557404,102890.0,102880.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1738045800761,0.47637404,102890.0,102880.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1738045801667,0.47637404,102890.0,102880.0,0.494175]
["bitfinex-derivatives","BTCF0:USTF0",1738045801867,0.47637404,102890.0,102880.0,0.496175]
["bitfinex-derivatives","BTCF0:USTF0",1738045802375,0.47637404,102890.0,102880.0,0.573815]
["bitfinex-derivatives","BTCF0:USTF0",1738045803771,0.47637404,102890.0,102880.0,0.574815]
["bitfinex-derivatives","BTCF0:USTF0",1738045805367,0.11557404,102890.0,102880.0,0.935615]
["bitfinex-derivatives","BTCF0:USTF0",1738045806774,0.14428561,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738045806965,0.12000561,102900.0,102890.0,0.401057]
["bitfinex-derivatives","BTCF0:USTF0",1738045807271,0.12000561,102900.0,102890.0,0.341524]
["bitfinex-derivatives","BTCF0:USTF0",1738045807668,0.12000561,102900.0,102890.0,0.401057]
["bitfinex-derivatives","BTCF0:USTF0",1738045807874,0.12000561,102900.0,102890.0,1.841524]
["bitfinex-derivatives","BTCF0:USTF0",1738045808170,0.12100561,102900.0,102890.0,1.841524]
["bitfinex-derivatives","BTCF0:USTF0",1738045808568,0.12200561,102900.0,102890.0,1.841524]
["bitfinex-derivatives","BTCF0:USTF0",1738045809279,0.12200561,102900.0,102890.0,0.341524]
["bitfinex-derivatives","BTCF0:USTF0",1738045811174,0.12200561,102900.0,102890.0,0.702324]
["bitfinex-derivatives","BTCF0:USTF0",1738045811376,0.12200561,102900.0,102890.0,0.761857]
["bitfinex-derivatives","BTCF0:USTF0",1738045811677,0.11754793,102900.0,102890.0,0.761857]
["bitfinex-derivatives","BTCF0:USTF0",1738045816575,0.002,102900.0,102890.0,0.761857]
["bitfinex-derivatives","BTCF0:USTF0",1738045818674,0.002,102900.0,102890.0,0.77156307]
["bitfinex-derivatives","BTCF0:USTF0",1738045821674,0.00014555,102910.0,102890.0,0.57717207]
["bitfinex-derivatives","BTCF0:USTF0",1738045821972,0.00014555,102910.0,102900.0,0.313438]
["bitfinex-derivatives","BTCF0:USTF0",1738045822178,0.00014555,102910.0,102900.0,0.498238]
["bitfinex-derivatives","BTCF0:USTF0",1738045823077,0.00414555,102910.0,102900.0,0.498238]
["bitfinex-derivatives","BTCF0:USTF0",1738045823274,0.00414555,102910.0,102900.0,0.575838]
["bitfinex-derivatives","BTCF0:USTF0",1738045823777,0.00514555,102910.0,102900.0,0.575838]
["bitfinex-derivatives","BTCF0:USTF0",1738045824675,0.00614555,102910.0,102900.0,0.575838]
["bitfinex-derivatives","BTCF0:USTF0",1738045829785,0.00614555,102910.0,102900.0,0.75021366]
["bitfinex-derivatives","BTCF0:USTF0",1738045834284,0.00614555,102910.0,102900.0,0.67261366]
["bitfinex-derivatives","BTCF0:USTF0",1738045837682,0.00614555,102910.0,102900.0,0.73154455]
["bitfinex-derivatives","BTCF0:USTF0",1738045840688,0.17314274,102930.0,102920.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738045840986,0.17314274,102930.0,102920.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1738045841187,0.17314274,102930.0,102920.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1738045842186,0.18214274,102930.0,102920.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1738045842387,0.18614274,102930.0,102920.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1738045845087,0.18614274,102930.0,102920.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1738045845390,0.80079074,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738045845793,0.80079074,102930.0,102920.0,0.254867]
["bitfinex-derivatives","BTCF0:USTF0",1738045846188,0.74125774,102930.0,102920.0,0.254867]
["bitfinex-derivatives","BTCF0:USTF0",1738045846386,0.3738,102930.0,102920.0,0.48907452]
["bitfinex-derivatives","BTCF0:USTF0",1738045846587,0.013,102930.0,102920.0,0.67617452]
["bitfinex-derivatives","BTCF0:USTF0",1738045846787,0.013,102930.0,102920.0,0.68614481]
["bitfinex-derivatives","BTCF0:USTF0",1738045848193,0.004,102930.0,102920.0,1.04594481]
["bitfinex-derivatives","BTCF0:USTF0",1738045848395,0.005,102930.0,102920.0,0.68514481]
["bitfinex-derivatives","BTCF0:USTF0",1738045848596,0.001,102930.0,102920.0,0.68514481]
["bitfinex-derivatives","BTCF0:USTF0",1738045850799,0.001,102930.0,102920.0,0.91845136]
["bitfinex-derivatives","BTCF0:USTF0",1738045855303,0.001,102930.0,102920.0,0.99601136]
["bitfinex-derivatives","BTCF0:USTF0",1738045855799,0.001,102930.0,102920.0,0.76270481]
["bitfinex-derivatives","BTCF0:USTF0",1738045871209,0.001,102930.0,102920.0,0.99601136]
["bitfinex-derivatives","BTCF0:USTF0",1738045871910,0.001,102930.0,102920.0,0.93647836]
["bitfinex-derivatives","BTCF0:USTF0",1738045872206,0.421333,102930.0,102920.0,0.87694536]
["bitfinex-derivatives","BTCF0:USTF0",1738045872413,0.421333,102930.0,102920.0,0.79938536]
["bitfinex-derivatives","BTCF0:USTF0",1738045872608,0.421333,102930.0,102920.0,0.61228536]
["bitfinex-derivatives","BTCF0:USTF0",1738045872810,0.704348,102930.0,102920.0,0.61228536]
["bitfinex-derivatives","BTCF0:USTF0",1738045873813,0.704348,102930.0,102920.0,0.41795136]
["bitfinex-derivatives","BTCF0:USTF0",1738045874112,0.888548,102930.0,102920.0,0.40798107]
["bitfinex-derivatives","BTCF0:USTF0",1738045874618,0.888548,102930.0,102920.0,0.60231507]
["bitfinex-derivatives","BTCF0:USTF0",1738045876010,1.148482,102930.0,102920.0,0.36900852]
["bitfinex-derivatives","BTCF0:USTF0",1738045878218,1.509282,102930.0,102920.0,0.36900852]
["bitfinex-derivatives","BTCF0:USTF0",1738045879710,1.39373606,102930.0,102920.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738045883218,1.39373606,102930.0,102920.0,0.253867]
["bitfinex-derivatives","BTCF0:USTF0",1738045883419,1.33420306,102930.0,102920.0,0.253867]
["bitfinex-derivatives","BTCF0:USTF0",1738045883610,0.14538806,102930.0,102920.0,0.253867]
["bitfinex-derivatives","BTCF0:USTF0",1738045883811,0.50618806,102930.0,102920.0,0.253867]
["bitfinex-derivatives","BTCF0:USTF0",1738045884405,0.14538806,102930.0,102920.0,0.253867]
["bitfinex-derivatives","BTCF0:USTF0",1738045884609,0.50618806,102930.0,102920.0,0.253867]
["bitfinex-derivatives","BTCF0:USTF0",1738045887819,0.47721185,102930.0,102920.0,0.253867]
["bitfinex-derivatives","BTCF0:USTF0",1738045891219,0.47721185,102930.0,102920.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1738045891629,0.11641185,102930.0,102920.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1738045892325,0.11641185,102930.0,102920.0,0.253867]
["bitfinex-derivatives","BTCF0:USTF0",1738045892622,0.11641185,102930.0,102920.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1738045896335,0.001,102930.0,102920.0,0.48807452]
["bitfinex-derivatives","BTCF0:USTF0",1738045903429,0.001,102930.0,102920.0,0.84887452]
["bitfinex-derivatives","BTCF0:USTF0",1738045903734,0.001,102930.0,102920.0,0.48807452]
["bitfinex-derivatives","BTCF0:USTF0",1738045904129,0.001,102930.0,102920.0,0.84887452]
["bitfinex-derivatives","BTCF0:USTF0",1738045904331,0.001,102930.0,102920.0,0.48807452]
["bitfinex-derivatives","BTCF0:USTF0",1738045904741,0.001,102930.0,102920.0,0.84887452]
["bitfinex-derivatives","BTCF0:USTF0",1738045905036,0.001,102930.0,102920.0,0.48807452]
["bitfinex-derivatives","BTCF0:USTF0",1738045905236,0.001,102930.0,102920.0,0.84887452]
["bitfinex-derivatives","BTCF0:USTF0",1738045905440,0.001,102930.0,102920.0,0.48807452]
["bitfinex-derivatives","BTCF0:USTF0",1738045905636,0.001,102930.0,102920.0,0.84887452]
["bitfinex-derivatives","BTCF0:USTF0",1738045905836,0.001,102930.0,102920.0,0.48807452]
["bitfinex-derivatives","BTCF0:USTF0",1738045907047,0.001,102930.0,102920.0,0.72138107]
["bitfinex-derivatives","BTCF0:USTF0",1738045915847,0.001,102930.0,102920.0,2.22138107]
["bitfinex-derivatives","BTCF0:USTF0",1738045918548,0.001,102930.0,102920.0,2.04670655]
["bitfinex-derivatives","BTCF0:USTF0",1738045921245,0.001,102930.0,102920.0,0.48717355]
["bitfinex-derivatives","BTCF0:USTF0",1738045922251,0.08768076,102930.0,102920.0,0.48717355]
["bitfinex-derivatives","BTCF0:USTF0",1738045922946,0.44848076,102930.0,102920.0,0.50508055]
["bitfinex-derivatives","BTCF0:USTF0",1738045923249,0.50801376,102930.0,102920.0,0.42764055]
["bitfinex-derivatives","BTCF0:USTF0",1738045923445,0.79682876,102930.0,102920.0,0.23330655]
["bitfinex-derivatives","BTCF0:USTF0",1738045923645,0.97592876,102930.0,102920.0,0.23330655]
["bitfinex-derivatives","BTCF0:USTF0",1738045924153,0.72208076,102930.0,102920.0,0.48717355]
["bitfinex-derivatives","BTCF0:USTF0",1738045924353,0.54298076,102930.0,102920.0,0.48717355]
["bitfinex-derivatives","BTCF0:USTF0",1738045924556,0.44848076,102930.0,102920.0,0.54670655]
["bitfinex-derivatives","BTCF0:USTF0",1738045925253,0.08768076,102930.0,102920.0,0.54670655]
["bitfinex-derivatives","BTCF0:USTF0",1738045925854,0.08768076,102930.0,102920.0,0.90750655]
["bitfinex-derivatives","BTCF0:USTF0",1738045926249,0.08768076,102930.0,102920.0,0.54670655]
["bitfinex-derivatives","BTCF0:USTF0",1738045926647,0.08768076,102930.0,102920.0,0.51829163]
["bitfinex-derivatives","BTCF0:USTF0",1738045927549,0.11641185,102930.0,102920.0,1.0539172]
["bitfinex-derivatives","BTCF0:USTF0",1738045929150,0.07788185,102930.0,102920.0,2.5539172]
["bitfinex-derivatives","BTCF0:USTF0",1738045930668,0.36240328,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738045930860,0.36240328,102940.0,102930.0,0.46496608]
["bitfinex-derivatives","BTCF0:USTF0",1738045931866,0.36640328,102940.0,102930.0,0.55566608]
["bitfinex-derivatives","BTCF0:USTF0",1738045933660,0.36840328,102940.0,102930.0,0.55566608]
["bitfinex-derivatives","BTCF0:USTF0",1738045933861,0.36440328,102940.0,102930.0,0.55566608]
["bitfinex-derivatives","BTCF0:USTF0",1738045934066,0.36540328,102940.0,102930.0,0.55566608]
["bitfinex-derivatives","BTCF0:USTF0",1738045934268,0.36540328,102940.0,102930.0,0.73046625]
["bitfinex-derivatives","BTCF0:USTF0",1738045934471,0.36340328,102940.0,102930.0,0.73046625]
["bitfinex-derivatives","BTCF0:USTF0",1738045936370,0.36340328,102940.0,102930.0,0.74041442]
["bitfinex-derivatives","BTCF0:USTF0",1738045941675,0.08926669,102940.0,102930.0,1.05116097]
["bitfinex-derivatives","BTCF0:USTF0",1738045941875,0.45006669,102940.0,102930.0,1.05116097]
["bitfinex-derivatives","BTCF0:USTF0",1738045942870,0.45006669,102940.0,102930.0,0.86980989]
["bitfinex-derivatives","BTCF0:USTF0",1738045944877,0.44860896,102940.0,102930.0,0.86980989]
["bitfinex-derivatives","BTCF0:USTF0",1738045945980,0.44860896,102940.0,102930.0,0.63650334]
["bitfinex-derivatives","BTCF0:USTF0",1738045946577,0.44860896,102940.0,102930.0,0.69599142]
["bitfinex-derivatives","BTCF0:USTF0",1738045948172,0.36194555,102940.0,102930.0,0.69599142]
["bitfinex-derivatives","BTCF0:USTF0",1738045951083,0.36194555,102940.0,102930.0,0.78559142]
["bitfinex-derivatives","BTCF0:USTF0",1738045956689,0.44862588,102940.0,102930.0,1.01889797]
["bitfinex-derivatives","BTCF0:USTF0",1738045958690,0.44862588,102940.0,102930.0,1.07838605]
["bitfinex-derivatives","BTCF0:USTF0",1738045958891,0.44862588,102940.0,102930.0,2.57838605]
["bitfinex-derivatives","BTCF0:USTF0",1738045960292,0.44862588,102940.0,102930.0,2.51889797]
["bitfinex-derivatives","BTCF0:USTF0",1738045961183,0.44862588,102940.0,102930.0,2.3440978]
["bitfinex-derivatives","BTCF0:USTF0",1738045963495,0.08782588,102940.0,102930.0,2.3440978]
["bitfinex-derivatives","BTCF0:USTF0",1738045963693,0.44862588,102940.0,102930.0,2.3440978]
["bitfinex-derivatives","BTCF0:USTF0",1738045964597,0.08782588,102940.0,102930.0,2.7048978]
["bitfinex-derivatives","BTCF0:USTF0",1738045975403,0.08782588,102940.0,102930.0,2.6274578]
["bitfinex-derivatives","BTCF0:USTF0",1738045975606,0.44862588,102940.0,102930.0,0.70716972]
["bitfinex-derivatives","BTCF0:USTF0",1738045975808,0.44862588,102940.0,102930.0,0.61756972]
["bitfinex-derivatives","BTCF0:USTF0",1738045976106,0.64292188,102940.0,102930.0,0.6770578]
["bitfinex-derivatives","BTCF0:USTF0",1738045977110,0.44862588,102940.0,102930.0,0.6770578]
["bitfinex-derivatives","BTCF0:USTF0",1738045977511,0.44862588,102940.0,102930.0,0.7156578]
["bitfinex-derivatives","BTCF0:USTF0",1738045978211,0.08782588,102940.0,102930.0,1.13594588]
["bitfinex-derivatives","BTCF0:USTF0",1738045978716,0.08782588,102940.0,102930.0,0.68714588]
["bitfinex-derivatives","BTCF0:USTF0",1738045978908,0.08782588,102940.0,102930.0,0.6276578]
["bitfinex-derivatives","BTCF0:USTF0",1738045979403,0.00114555,102940.0,102930.0,0.56912782]
["bitfinex-derivatives","BTCF0:USTF0",1738045982304,0.36194555,102940.0,102930.0,0.56912782]
["bitfinex-derivatives","BTCF0:USTF0",1738045982502,0.36194555,102940.0,102930.0,0.60027998]
["bitfinex-derivatives","BTCF0:USTF0",1738045982709,0.36194555,102940.0,102930.0,0.65880996]
["bitfinex-derivatives","BTCF0:USTF0",1738045986514,0.00114555,102940.0,102930.0,0.65880996]
["bitfinex-derivatives","BTCF0:USTF0",1738045986716,0.00114555,102940.0,102930.0,1.1102502]
["bitfinex-derivatives","BTCF0:USTF0",1738045986924,0.00114555,102940.0,102930.0,0.87694365]
["bitfinex-derivatives","BTCF0:USTF0",1738045987920,0.00114555,102940.0,102930.0,2.37694365]
["bitfinex-derivatives","BTCF0:USTF0",1738045988216,0.00114555,102940.0,102930.0,2.28630341]
["bitfinex-derivatives","BTCF0:USTF0",1738045989517,0.00114555,102940.0,102930.0,0.78630341]
["bitfinex-derivatives","BTCF0:USTF0",1738045989721,0.00114555,102940.0,102930.0,0.33486317]
["bitfinex-derivatives","BTCF0:USTF0",1738045990123,0.00114555,102940.0,102930.0,0.62627039]
["bitfinex-derivatives","BTCF0:USTF0",1738045990324,0.36194555,102940.0,102930.0,0.71691063]
["bitfinex-derivatives","BTCF0:USTF0",1738045991626,0.36194555,102940.0,102930.0,0.62627039]
["bitfinex-derivatives","BTCF0:USTF0",1738045994625,0.56406662,102940.0,102930.0,0.50955311]
["bitfinex-derivatives","BTCF0:USTF0",1738045999321,0.65470686,102940.0,102930.0,0.50955311]
["bitfinex-derivatives","BTCF0:USTF0",1738045999523,0.84900286,102940.0,102930.0,0.47095311]
["bitfinex-derivatives","BTCF0:USTF0",1738045999726,0.87500286,102940.0,102930.0,0.47095311]
["bitfinex-derivatives","BTCF0:USTF0",1738046000520,0.78436262,102940.0,102930.0,0.47095311]
["bitfinex-derivatives","BTCF0:USTF0",1738046001128,0.75836262,102940.0,102930.0,0.47095311]
["bitfinex-derivatives","BTCF0:USTF0",1738046001526,1.11916262,102940.0,102930.0,0.47095311]
["bitfinex-derivatives","BTCF0:USTF0",1738046002331,1.20980286,102940.0,102930.0,0.47095311]
["bitfinex-derivatives","BTCF0:USTF0",1738046002832,1.15206985,102940.0,102930.0,0.29626317]
["bitfinex-derivatives","BTCF0:USTF0",1738046004525,1.20642865,102940.0,102930.0,0.29626317]
["bitfinex-derivatives","BTCF0:USTF0",1738046006931,1.14692913,102940.0,102930.0,0.29626317]
["bitfinex-derivatives","BTCF0:USTF0",1738046012332,1.26227435,102940.0,102930.0,0.29626317]
["bitfinex-derivatives","BTCF0:USTF0",1738046013740,1.23627435,102940.0,102930.0,0.29626317]
["bitfinex-derivatives","BTCF0:USTF0",1738046014144,1.23627435,102940.0,102930.0,0.33196317]
["bitfinex-derivatives","BTCF0:USTF0",1738046015534,0.87547435,102940.0,102930.0,0.33196317]
["bitfinex-derivatives","BTCF0:USTF0",1738046015736,0.73108629,102940.0,102930.0,0.33196317]
["bitfinex-derivatives","BTCF0:USTF0",1738046016650,0.53679029,102940.0,102930.0,0.33196317]
["bitfinex-derivatives","BTCF0:USTF0",1738046023447,0.56583313,102940.0,102930.0,0.33196317]
["bitfinex-derivatives","BTCF0:USTF0",1738046027651,0.81962865,102940.0,102930.0,0.33196317]
["bitfinex-derivatives","BTCF0:USTF0",1738046027858,0.81962865,102940.0,102930.0,0.13764817]
["bitfinex-derivatives","BTCF0:USTF0",1738046028150,0.81962865,102940.0,102930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738046028359,0.194315,102930.0,102920.0,0.36901594]
["bitfinex-derivatives","BTCF0:USTF0",1738046028553,0.61461452,102930.0,102920.0,0.36901594]
["bitfinex-derivatives","BTCF0:USTF0",1738046029754,0.61461452,102930.0,102920.0,0.37201594]
["bitfinex-derivatives","BTCF0:USTF0",1738046030059,0.61461452,102930.0,102920.0,0.37301594]
["bitfinex-derivatives","BTCF0:USTF0",1738046030749,0.78775726,102930.0,102920.0,0.198326]
["bitfinex-derivatives","BTCF0:USTF0",1738046031760,0.79738515,102930.0,102920.0,0.198326]
["bitfinex-derivatives","BTCF0:USTF0",1738046032456,1.15818515,102930.0,102920.0,0.198326]
["bitfinex-derivatives","BTCF0:USTF0",1738046033657,1.15818515,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738046033658,1.21768467,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738046033857,1.15818515,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738046035557,1.12944642,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738046040859,1.30258916,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738046044164,1.29296127,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738046045860,1.29296127,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046047069,1.09864627,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046047471,0.31754675,102930.0,102920.0,0.31733304]
["bitfinex-derivatives","BTCF0:USTF0",1738046047670,0.31754675,102930.0,102920.0,0.25783352]
["bitfinex-derivatives","BTCF0:USTF0",1738046048768,0.73784627,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046048970,0.37704627,102930.0,102920.0,0.25783352]
["bitfinex-derivatives","BTCF0:USTF0",1738046049157,0.31754675,102930.0,102920.0,0.25783352]
["bitfinex-derivatives","BTCF0:USTF0",1738046051966,0.08650269,102930.0,102920.0,0.25783352]
["bitfinex-derivatives","BTCF0:USTF0",1738046054471,0.50680221,102930.0,102920.0,0.25783352]
["bitfinex-derivatives","BTCF0:USTF0",1738046054669,0.62213913,102930.0,102920.0,0.25783352]
["bitfinex-derivatives","BTCF0:USTF0",1738046054868,0.62213913,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046055174,0.62213913,102930.0,102920.0,0.25783352]
["bitfinex-derivatives","BTCF0:USTF0",1738046055377,0.62213913,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046058475,0.81645413,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046058676,0.72995144,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046062589,0.87435545,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046064283,0.81485593,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046066688,0.87435545,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046066990,0.75901853,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046073089,0.69951901,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046073294,0.75901853,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046077102,0.33871901,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046077293,0.69951901,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046078701,0.50520401,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046079904,0.67834675,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046082398,0.31754675,102930.0,102920.0,0.25783352]
["bitfinex-derivatives","BTCF0:USTF0",1738046085206,0.31754675,102930.0,102920.0,0.31733304]
["bitfinex-derivatives","BTCF0:USTF0",1738046087705,0.20226522,102930.0,102920.0,0.72492468]
["bitfinex-derivatives","BTCF0:USTF0",1738046089408,0.20226522,102930.0,102920.0,0.66542516]
["bitfinex-derivatives","BTCF0:USTF0",1738046091309,0.11558013,102930.0,102920.0,0.43252346]
["bitfinex-derivatives","BTCF0:USTF0",1738046092009,0.11558013,102930.0,102920.0,0.49202298]
["bitfinex-derivatives","BTCF0:USTF0",1738046092404,0.11558013,102930.0,102920.0,0.43252346]
["bitfinex-derivatives","BTCF0:USTF0",1738046092607,0.11558013,102930.0,102920.0,0.49202298]
["bitfinex-derivatives","BTCF0:USTF0",1738046092808,0.11558013,102930.0,102920.0,0.43252346]
["bitfinex-derivatives","BTCF0:USTF0",1738046093801,0.11558013,102930.0,102920.0,0.49202298]
["bitfinex-derivatives","BTCF0:USTF0",1738046094002,0.11558013,102930.0,102920.0,0.43252346]
["bitfinex-derivatives","BTCF0:USTF0",1738046094402,0.11558013,102930.0,102920.0,0.49202298]
["bitfinex-derivatives","BTCF0:USTF0",1738046096318,0.11558013,102930.0,102920.0,0.85282298]
["bitfinex-derivatives","BTCF0:USTF0",1738046097317,0.11558013,102930.0,102920.0,0.49202298]
["bitfinex-derivatives","BTCF0:USTF0",1738046098820,0.11558013,102930.0,102920.0,0.85282298]
["bitfinex-derivatives","BTCF0:USTF0",1738046099518,0.08664413,102930.0,102920.0,0.85282298]
["bitfinex-derivatives","BTCF0:USTF0",1738046101020,0.08664413,102930.0,102920.0,2.35282298]
["bitfinex-derivatives","BTCF0:USTF0",1738046101723,0.08664413,102930.0,102920.0,2.29332346]
["bitfinex-derivatives","BTCF0:USTF0",1738046102018,0.08664413,102930.0,102920.0,0.43252346]
["bitfinex-derivatives","BTCF0:USTF0",1738046102521,0.50694365,102930.0,102920.0,0.37302394]
["bitfinex-derivatives","BTCF0:USTF0",1738046106914,0.70125865,102930.0,102920.0,0.17868994]
["bitfinex-derivatives","BTCF0:USTF0",1738046107316,0.71195865,102930.0,102920.0,0.17868994]
["bitfinex-derivatives","BTCF0:USTF0",1738046109627,0.71195865,102930.0,102920.0,0.37302394]
["bitfinex-derivatives","BTCF0:USTF0",1738046112027,0.74089465,102930.0,102920.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1738046113022,0.74089465,102930.0,102920.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1738046113221,1.10169465,102930.0,102920.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1738046116226,1.13051853,102930.0,102920.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1738046116432,1.30366127,102930.0,102920.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1738046117230,1.30366127,102930.0,102920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738046117429,1.16884579,102930.0,102900.0,0.17468994]
["bitfinex-derivatives","BTCF0:USTF0",1738046117727,0.97545252,102910.0,102900.0,0.36905094]
["bitfinex-derivatives","BTCF0:USTF0",1738046117929,0.97545252,102910.0,102900.0,0.37895862]
["bitfinex-derivatives","BTCF0:USTF0",1738046118926,0.97645252,102910.0,102900.0,0.38695862]
["bitfinex-derivatives","BTCF0:USTF0",1738046119425,1.17831976,102910.0,102900.0,0.21626868]
["bitfinex-derivatives","BTCF0:USTF0",1738046119935,1.21071976,102910.0,102900.0,0.21626868]
["bitfinex-derivatives","BTCF0:USTF0",1738046120332,1.20971976,102910.0,102900.0,0.20826868]
["bitfinex-derivatives","BTCF0:USTF0",1738046120640,1.21071976,102910.0,102900.0,0.21626868]
["bitfinex-derivatives","BTCF0:USTF0",1738046120835,1.21071976,102910.0,102900.0,0.24816868]
["bitfinex-derivatives","BTCF0:USTF0",1738046121030,1.20971976,102910.0,102900.0,0.24516868]
["bitfinex-derivatives","BTCF0:USTF0",1738046122035,1.20971976,102910.0,102900.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738046123138,1.26921928,102910.0,102900.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738046123939,1.18270475,102910.0,102900.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738046124634,0.194372,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738046124833,0.19439,102890.0,102880.0,0.17468994]
["bitfinex-derivatives","BTCF0:USTF0",1738046125027,0.67418904,102890.0,102880.0,0.36909894]
["bitfinex-derivatives","BTCF0:USTF0",1738046125233,0.61468952,102890.0,102880.0,0.36909894]
["bitfinex-derivatives","BTCF0:USTF0",1738046127127,0.61468952,102890.0,102880.0,0.37009894]
["bitfinex-derivatives","BTCF0:USTF0",1738046127637,0.61468952,102890.0,102880.0,0.37109894]
["bitfinex-derivatives","BTCF0:USTF0",1738046127838,0.61468952,102890.0,102880.0,0.40379894]
["bitfinex-derivatives","BTCF0:USTF0",1738046128243,0.73004223,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046132130,0.70090031,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046136544,0.70090031,102890.0,102880.0,0.28860852]
["bitfinex-derivatives","BTCF0:USTF0",1738046136742,0.50651031,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046142951,0.08621079,102890.0,102880.0,0.28860852]
["bitfinex-derivatives","BTCF0:USTF0",1738046143148,0.08621079,102890.0,102880.0,0.64940852]
["bitfinex-derivatives","BTCF0:USTF0",1738046143451,0.08621079,102890.0,102880.0,0.28860852]
["bitfinex-derivatives","BTCF0:USTF0",1738046143852,0.08621079,102890.0,102880.0,0.64940852]
["bitfinex-derivatives","BTCF0:USTF0",1738046143853,0.14571031,102890.0,102880.0,0.64940852]
["bitfinex-derivatives","BTCF0:USTF0",1738046144146,0.08621079,102890.0,102880.0,0.64940852]
["bitfinex-derivatives","BTCF0:USTF0",1738046145144,0.14571031,102890.0,102880.0,0.64940852]
["bitfinex-derivatives","BTCF0:USTF0",1738046145454,0.14571031,102890.0,102880.0,0.589909]
["bitfinex-derivatives","BTCF0:USTF0",1738046147347,0.14571031,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046148157,0.05949952,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046149054,0.61468952,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046152056,0.73004223,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046156456,0.75909353,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046166968,0.39829353,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046167163,1.11989353,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046167663,0.39829353,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046167860,1.11989353,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046168670,1.14863226,102890.0,102880.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1738046171963,1.14863226,102890.0,102880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738046180272,1.15063226,102890.0,102880.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738046180968,1.21513178,102890.0,102880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738046181168,1.15563226,102890.0,102880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738046181584,1.21513178,102890.0,102880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738046181876,1.15563226,102890.0,102880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738046182371,1.21513178,102890.0,102880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738046182580,0.194409,102880.0,102870.0,0.06404555]
["bitfinex-derivatives","BTCF0:USTF0",1738046182769,0.67420804,102880.0,102870.0,0.06404555]
["bitfinex-derivatives","BTCF0:USTF0",1738046183690,0.194428,102870.0,102860.0,0.17468994]
["bitfinex-derivatives","BTCF0:USTF0",1738046183867,0.194428,102870.0,102860.0,0.20598994]
["bitfinex-derivatives","BTCF0:USTF0",1738046183868,0.61472752,102870.0,102860.0,0.20598994]
["bitfinex-derivatives","BTCF0:USTF0",1738046185179,0.61472752,102870.0,102860.0,0.20698994]
["bitfinex-derivatives","BTCF0:USTF0",1738046185579,0.61472752,102870.0,102860.0,0.20798994]
["bitfinex-derivatives","BTCF0:USTF0",1738046185781,0.61472752,102870.0,102860.0,0.23858994]
["bitfinex-derivatives","BTCF0:USTF0",1738046187782,0.93214248,102870.0,102860.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738046188080,0.991642,102870.0,102860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738046188277,1.00122626,102870.0,102860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738046188480,1.03262626,102870.0,102860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738046190978,1.39342626,102870.0,102860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738046191883,1.33392674,102870.0,102860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738046192474,1.24915404,102870.0,102860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738046196296,1.24915404,102870.0,102860.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738046197890,1.25115404,102870.0,102860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738046200193,1.05672604,102870.0,102850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738046200490,0.73374556,102860.0,102850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738046201088,0.67424604,102860.0,102850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738046202192,0.67424604,102860.0,102850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738046202694,0.70944604,102860.0,102850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738046202887,0.194466,102850.0,102840.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738046203192,0.67426504,102850.0,102840.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738046203891,0.67426504,102850.0,102830.0,0.07280962]
["bitfinex-derivatives","BTCF0:USTF0",1738046203892,0.47979904,102850.0,102830.0,0.07280962]
["bitfinex-derivatives","BTCF0:USTF0",1738046204092,0.67428404,102840.0,102830.0,0.07280962]
["bitfinex-derivatives","BTCF0:USTF0",1738046204885,0.194504,102830.0,102820.0,0.17468994]
["bitfinex-derivatives","BTCF0:USTF0",1738046205092,0.61480352,102830.0,102820.0,0.20498994]
["bitfinex-derivatives","BTCF0:USTF0",1738046205791,0.61480352,102830.0,102820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738046207396,0.61480352,102830.0,102820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738046209397,0.67430304,102830.0,102820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738046210291,0.93349786,102830.0,102820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738046210493,0.93349786,102830.0,102820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738046211192,0.93349786,102830.0,102810.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738046211193,0.194523,102820.0,102810.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738046211393,0.67432204,102820.0,102810.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738046212393,0.67932204,102820.0,102810.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738046212899,0.194542,102810.0,102800.0,0.10957354]
["bitfinex-derivatives","BTCF0:USTF0",1738046213106,0.61484152,102810.0,102800.0,0.14037354]
["bitfinex-derivatives","BTCF0:USTF0",1738046214701,0.67634104,102810.0,102800.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738046214905,0.61684152,102810.0,102800.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738046215497,0.61684152,102810.0,102800.0,0.325361]
["bitfinex-derivatives","BTCF0:USTF0",1738046217091,0.3628,102810.0,102800.0,0.38486052]
["bitfinex-derivatives","BTCF0:USTF0",1738046217295,0.42229952,102810.0,102800.0,0.325361]
["bitfinex-derivatives","BTCF0:USTF0",1738046219400,0.3628,102810.0,102800.0,0.38486052]
["bitfinex-derivatives","BTCF0:USTF0",1738046220508,0.3608,102810.0,102800.0,0.38686052]
["bitfinex-derivatives","BTCF0:USTF0",1738046229217,0.3608,102810.0,102800.0,0.44636004]
["bitfinex-derivatives","BTCF0:USTF0",1738046229406,0.3608,102810.0,102800.0,0.38686052]
["bitfinex-derivatives","BTCF0:USTF0",1738046231311,0.3608,102810.0,102800.0,0.44636004]
["bitfinex-derivatives","BTCF0:USTF0",1738046232415,0.44717141,102810.0,102800.0,0.44636004]
["bitfinex-derivatives","BTCF0:USTF0",1738046233210,0.44717141,102810.0,102800.0,0.38686052]
["bitfinex-derivatives","BTCF0:USTF0",1738046233716,0.76071245,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738046233906,0.82491245,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738046234111,0.76541293,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738046235122,0.76741293,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738046235315,0.82691245,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738046235618,0.82691245,102810.0,102800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738046237306,0.76741293,102810.0,102800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738046237711,0.85418426,102810.0,102800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738046238119,0.85418426,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738046238506,0.8045141,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738046238714,0.89540967,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738046239909,0.98630524,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738046240220,0.89540967,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738046240906,0.98630524,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738046241111,0.89540967,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738046241512,0.98630524,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738046244117,0.98630524,102810.0,102800.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1738046244314,1.25340524,102810.0,102800.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1738046244515,1.25340524,102810.0,102800.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1738046244718,1.25140524,102810.0,102800.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1738046244918,1.23054808,102810.0,102800.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1738046245322,1.23054808,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046246223,0.93054808,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046249819,0.7862625,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046252916,0.95928375,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046262119,1.32008375,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046265032,1.28878375,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046267632,1.19788818,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046267834,1.10699261,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046268023,1.19788818,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046268631,1.19788818,102810.0,102800.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1738046269141,1.18805882,102810.0,102800.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1738046269837,1.01503757,102810.0,102800.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1738046272945,1.01503757,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046274549,1.01503757,102810.0,102800.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738046277145,1.18852861,102810.0,102800.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738046282651,1.09763304,102810.0,102800.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738046283151,0.90309104,102810.0,102800.0,0.29175657]
["bitfinex-derivatives","BTCF0:USTF0",1738046285452,0.90309104,102810.0,102800.0,0.30132139]
["bitfinex-derivatives","BTCF0:USTF0",1738046285652,0.90309104,102810.0,102800.0,0.66212139]
["bitfinex-derivatives","BTCF0:USTF0",1738046285653,0.18149104,102810.0,102800.0,0.66212139]
["bitfinex-derivatives","BTCF0:USTF0",1738046285951,0.18149104,102810.0,102800.0,0.30132139]
["bitfinex-derivatives","BTCF0:USTF0",1738046286155,0.18149104,102810.0,102800.0,0.66212139]
["bitfinex-derivatives","BTCF0:USTF0",1738046289752,0.008,102810.0,102800.0,0.66212139]
["bitfinex-derivatives","BTCF0:USTF0",1738046290756,0.008,102810.0,102800.0,0.30132139]
["bitfinex-derivatives","BTCF0:USTF0",1738046290956,0.3688,102810.0,102800.0,0.21042582]
["bitfinex-derivatives","BTCF0:USTF0",1738046291253,0.3688,102810.0,102800.0,0.30132139]
["bitfinex-derivatives","BTCF0:USTF0",1738046291452,0.3688,102810.0,102800.0,0.21042582]
["bitfinex-derivatives","BTCF0:USTF0",1738046291658,0.65423757,102810.0,102800.0,0.21042582]
["bitfinex-derivatives","BTCF0:USTF0",1738046291857,0.563342,102810.0,102800.0,0.21042582]
["bitfinex-derivatives","BTCF0:USTF0",1738046292253,0.65423757,102810.0,102800.0,0.21042582]
["bitfinex-derivatives","BTCF0:USTF0",1738046292454,0.65423757,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046296454,0.74513314,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046296955,0.88962334,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046297157,1.18962334,102810.0,102800.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738046297558,0.194598,102780.0,102770.0,0.17468994]
["bitfinex-derivatives","BTCF0:USTF0",1738046297861,1.00709357,102780.0,102770.0,0.17468994]
["bitfinex-derivatives","BTCF0:USTF0",1738046298763,1.00709357,102780.0,102770.0,0.17768994]
["bitfinex-derivatives","BTCF0:USTF0",1738046299061,1.00709357,102780.0,102770.0,0.17968994]
["bitfinex-derivatives","BTCF0:USTF0",1738046300762,0.81249557,102780.0,102770.0,0.37430694]
["bitfinex-derivatives","BTCF0:USTF0",1738046301165,1.07233758,102780.0,102770.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738046301469,0.98144201,102780.0,102770.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738046301857,0.62064201,102780.0,102770.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738046302258,0.25984201,102780.0,102770.0,0.29051257]
["bitfinex-derivatives","BTCF0:USTF0",1738046303259,0.62064201,102780.0,102770.0,0.29051257]
["bitfinex-derivatives","BTCF0:USTF0",1738046303567,0.25984201,102780.0,102770.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738046304265,0.25984201,102780.0,102770.0,0.29051257]
["bitfinex-derivatives","BTCF0:USTF0",1738046305162,0.62085838,102790.0,102770.0,0.09589557]
["bitfinex-derivatives","BTCF0:USTF0",1738046305368,0.44736734,102790.0,102780.0,0.291798]
["bitfinex-derivatives","BTCF0:USTF0",1738046306166,0.44736734,102790.0,102780.0,0.38269357]
["bitfinex-derivatives","BTCF0:USTF0",1738046306561,0.44736734,102790.0,102780.0,0.291798]
["bitfinex-derivatives","BTCF0:USTF0",1738046306761,0.08656734,102790.0,102780.0,0.291798]
["bitfinex-derivatives","BTCF0:USTF0",1738046306962,0.08656734,102790.0,102780.0,0.38269357]
["bitfinex-derivatives","BTCF0:USTF0",1738046307960,0.08856734,102790.0,102780.0,0.38269357]
["bitfinex-derivatives","BTCF0:USTF0",1738046308161,0.08856734,102790.0,102780.0,0.38469357]
["bitfinex-derivatives","BTCF0:USTF0",1738046308362,0.44936734,102790.0,102780.0,0.293798]
["bitfinex-derivatives","BTCF0:USTF0",1738046308667,0.36294555,102790.0,102780.0,0.293798]
["bitfinex-derivatives","BTCF0:USTF0",1738046312266,0.36294555,102790.0,102780.0,0.30353332]
["bitfinex-derivatives","BTCF0:USTF0",1738046324879,0.55752455,102790.0,102780.0,0.30353332]
["bitfinex-derivatives","BTCF0:USTF0",1738046325081,0.64394634,102790.0,102780.0,0.30353332]
["bitfinex-derivatives","BTCF0:USTF0",1738046329385,0.67287636,102790.0,102780.0,0.30353332]
["bitfinex-derivatives","BTCF0:USTF0",1738046330578,0.31207636,102790.0,102780.0,0.30353332]
["bitfinex-derivatives","BTCF0:USTF0",1738046330786,0.67287636,102790.0,102780.0,0.30353332]
["bitfinex-derivatives","BTCF0:USTF0",1738046331284,0.31207636,102790.0,102780.0,0.30353332]
["bitfinex-derivatives","BTCF0:USTF0",1738046331481,0.67287636,102790.0,102780.0,0.30353332]
["bitfinex-derivatives","BTCF0:USTF0",1738046332489,0.67287636,102790.0,102780.0,0.23933332]
["bitfinex-derivatives","BTCF0:USTF0",1738046332490,0.76377193,102790.0,102780.0,0.23933332]
["bitfinex-derivatives","BTCF0:USTF0",1738046332978,0.67287636,102790.0,102780.0,0.23933332]
["bitfinex-derivatives","BTCF0:USTF0",1738046333281,0.81736656,102790.0,102780.0,0.23933332]
["bitfinex-derivatives","BTCF0:USTF0",1738046335385,0.90826213,102790.0,102780.0,0.23933332]
["bitfinex-derivatives","BTCF0:USTF0",1738046337986,0.81736656,102790.0,102780.0,0.23933332]
["bitfinex-derivatives","BTCF0:USTF0",1738046338886,0.70201475,102790.0,102780.0,0.23933332]
["bitfinex-derivatives","BTCF0:USTF0",1738046339090,0.79291032,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046341398,0.43211032,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046341597,1.15371032,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046343487,1.06281475,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046343888,1.15371032,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046344686,1.12248271,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046345895,1.06281475,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046346600,1.12248271,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046349597,0.40088271,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046349797,1.06281475,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046350799,1.12248271,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046352199,1.06281475,102790.0,102780.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1738046355401,0.86823575,102790.0,102780.0,0.28926596]
["bitfinex-derivatives","BTCF0:USTF0",1738046356702,0.86823575,102790.0,102780.0,0.4639559]
["bitfinex-derivatives","BTCF0:USTF0",1738046357802,0.50743575,102790.0,102780.0,0.4639559]
["bitfinex-derivatives","BTCF0:USTF0",1738046360697,0.62348603,102790.0,102780.0,0.6968576]
["bitfinex-derivatives","BTCF0:USTF0",1738046362191,0.68315399,102790.0,102780.0,0.6968576]
["bitfinex-derivatives","BTCF0:USTF0",1738046362395,0.68315399,102790.0,102780.0,0.63718964]
["bitfinex-derivatives","BTCF0:USTF0",1738046364296,0.56710371,102790.0,102780.0,0.40428794]
["bitfinex-derivatives","BTCF0:USTF0",1738046365604,0.50743575,102790.0,102780.0,0.40428794]
["bitfinex-derivatives","BTCF0:USTF0",1738046366104,0.56710371,102790.0,102780.0,0.40428794]
["bitfinex-derivatives","BTCF0:USTF0",1738046368302,0.76168271,102790.0,102780.0,0.40428794]
["bitfinex-derivatives","BTCF0:USTF0",1738046368496,0.70201475,102790.0,102780.0,0.40428794]
["bitfinex-derivatives","BTCF0:USTF0",1738046370410,0.70201475,102790.0,102780.0,0.20968994]
["bitfinex-derivatives","BTCF0:USTF0",1738046370411,0.76168271,102790.0,102780.0,0.20968994]
["bitfinex-derivatives","BTCF0:USTF0",1738046370795,0.79318271,102790.0,102780.0,0.20968994]
["bitfinex-derivatives","BTCF0:USTF0",1738046372799,0.96667375,102790.0,102780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738046374397,0.96667375,102790.0,102780.0,0.03514135]
["bitfinex-derivatives","BTCF0:USTF0",1738046375209,0.97627281,102790.0,102780.0,0.03514135]
["bitfinex-derivatives","BTCF0:USTF0",1738046376905,0.83178261,102790.0,102780.0,0.03514135]
["bitfinex-derivatives","BTCF0:USTF0",1738046379100,0.80028261,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046380005,0.79068355,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046380313,0.59610455,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046380516,0.79068355,102790.0,102780.0,0.00214135]
["bitfinex-derivatives","BTCF0:USTF0",1738046381111,0.82168355,102790.0,102780.0,0.00214135]
["bitfinex-derivatives","BTCF0:USTF0",1738046384404,0.96654396,102790.0,102780.0,0.00214135]
["bitfinex-derivatives","BTCF0:USTF0",1738046385715,1.02621192,102790.0,102780.0,0.00214135]
["bitfinex-derivatives","BTCF0:USTF0",1738046388113,0.82168355,102790.0,102780.0,0.00214135]
["bitfinex-derivatives","BTCF0:USTF0",1738046390015,0.88135151,102790.0,102780.0,0.00214135]
["bitfinex-derivatives","BTCF0:USTF0",1738046390617,0.82168355,102790.0,102780.0,0.03514135]
["bitfinex-derivatives","BTCF0:USTF0",1738046393317,0.79068355,102790.0,102780.0,0.03514135]
["bitfinex-derivatives","BTCF0:USTF0",1738046394719,0.79068355,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046397011,0.73101559,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046397419,0.79068355,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046402116,0.73101559,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046402322,0.79068355,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046402824,0.73101559,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046403625,0.79068355,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046403820,0.79068355,102790.0,102780.0,0.23952266]
["bitfinex-derivatives","BTCF0:USTF0",1738046406438,0.79068355,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046407743,0.73101559,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046408321,0.79068355,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046411944,0.73101559,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046412837,0.53643659,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046413037,0.59610455,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046413237,0.79068355,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046414240,0.73101559,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046414946,0.53643659,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046415347,0.59610455,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046417647,0.56750735,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046417950,0.50783939,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046418350,0.56750735,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046418750,0.76208635,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046419947,0.70241839,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046420347,0.70241839,102790.0,102780.0,0.28940731]
["bitfinex-derivatives","BTCF0:USTF0",1738046420551,0.70241839,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046421542,0.53643659,102790.0,102780.0,0.22973935]
["bitfinex-derivatives","BTCF0:USTF0",1738046422556,0.53643659,102790.0,102780.0,0.28940731]
["bitfinex-derivatives","BTCF0:USTF0",1738046423748,0.53643659,102790.0,102780.0,0.34907527]
["bitfinex-derivatives","BTCF0:USTF0",1738046423957,0.53643659,102790.0,102780.0,0.28940731]
["bitfinex-derivatives","BTCF0:USTF0",1738046424548,0.53643659,102790.0,102780.0,0.34907527]
["bitfinex-derivatives","BTCF0:USTF0",1738046424752,0.53643659,102790.0,102780.0,0.28940731]
["bitfinex-derivatives","BTCF0:USTF0",1738046424954,0.53643659,102790.0,102780.0,0.34907527]
["bitfinex-derivatives","BTCF0:USTF0",1738046428854,0.56585782,102790.0,102780.0,0.52376521]
["bitfinex-derivatives","BTCF0:USTF0",1738046429862,0.20505782,102790.0,102780.0,0.52376521]
["bitfinex-derivatives","BTCF0:USTF0",1738046432666,0.08910795,102790.0,102780.0,0.52376521]
["bitfinex-derivatives","BTCF0:USTF0",1738046434567,0.08910795,102790.0,102780.0,0.60396521]
["bitfinex-derivatives","BTCF0:USTF0",1738046439162,0.08910795,102790.0,102780.0,0.96476521]
["bitfinex-derivatives","BTCF0:USTF0",1738046439560,0.47674987,102800.0,102780.0,0.77016721]
["bitfinex-derivatives","BTCF0:USTF0",1738046439760,0.47674987,102800.0,102790.0,0.31954696]
["bitfinex-derivatives","BTCF0:USTF0",1738046441861,0.48074987,102800.0,102790.0,0.32054696]
["bitfinex-derivatives","BTCF0:USTF0",1738046442363,0.3648,102800.0,102790.0,0.32054696]
["bitfinex-derivatives","BTCF0:USTF0",1738046442562,0.3648,102800.0,102790.0,0.38021492]
["bitfinex-derivatives","BTCF0:USTF0",1738046443255,0.004,102800.0,102790.0,0.74101492]
["bitfinex-derivatives","BTCF0:USTF0",1738046445267,0.004,102800.0,102790.0,0.75071137]
["bitfinex-derivatives","BTCF0:USTF0",1738046446065,0.62183276,102810.0,102800.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1738046446267,0.62183276,102810.0,102800.0,0.34429592]
["bitfinex-derivatives","BTCF0:USTF0",1738046446662,0.36094555,102810.0,102800.0,0.34429592]
["bitfinex-derivatives","BTCF0:USTF0",1738046446967,0.00014555,102810.0,102800.0,0.34429592]
["bitfinex-derivatives","BTCF0:USTF0",1738046447164,0.11740958,102820.0,102800.0,0.14973592]
["bitfinex-derivatives","BTCF0:USTF0",1738046447356,0.11740958,102820.0,102810.0,0.25420896]
["bitfinex-derivatives","BTCF0:USTF0",1738046447562,0.47820958,102820.0,102810.0,0.31920896]
["bitfinex-derivatives","BTCF0:USTF0",1738046447769,0.11740958,102820.0,102810.0,0.31920896]
["bitfinex-derivatives","BTCF0:USTF0",1738046448166,0.47820958,102820.0,102810.0,0.31920896]
["bitfinex-derivatives","BTCF0:USTF0",1738046448963,0.48820958,102820.0,102810.0,0.32020896]
["bitfinex-derivatives","BTCF0:USTF0",1738046450062,0.48220958,102820.0,102810.0,0.31920896]
["bitfinex-derivatives","BTCF0:USTF0",1738046450873,0.48120958,102820.0,102810.0,0.32020896]
["bitfinex-derivatives","BTCF0:USTF0",1738046451068,0.36525971,102820.0,102810.0,0.32020896]
["bitfinex-derivatives","BTCF0:USTF0",1738046455363,0.00445971,102820.0,102810.0,0.32020896]
["bitfinex-derivatives","BTCF0:USTF0",1738046455564,0.36525971,102820.0,102810.0,0.32020896]
["bitfinex-derivatives","BTCF0:USTF0",1738046458068,0.36525971,102820.0,102810.0,0.32992511]
["bitfinex-derivatives","BTCF0:USTF0",1738046462276,0.48120958,102820.0,102810.0,0.32992511]
["bitfinex-derivatives","BTCF0:USTF0",1738046463982,0.73539954,102820.0,102810.0,0.20525715]
["bitfinex-derivatives","BTCF0:USTF0",1738046464280,0.7950675,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738046464478,0.7950675,102820.0,102800.0,0.17483549]
["bitfinex-derivatives","BTCF0:USTF0",1738046464479,0.194541,102810.0,102800.0,0.08158199]
["bitfinex-derivatives","BTCF0:USTF0",1738046464672,0.67467692,102810.0,102800.0,0.08158199]
["bitfinex-derivatives","BTCF0:USTF0",1738046464870,0.91500896,102810.0,102800.0,0.08158199]
["bitfinex-derivatives","BTCF0:USTF0",1738046465072,0.61500896,102810.0,102800.0,0.08158199]
["bitfinex-derivatives","BTCF0:USTF0",1738046466470,0.62200896,102810.0,102800.0,0.08258199]
["bitfinex-derivatives","BTCF0:USTF0",1738046467774,0.65370896,102810.0,102800.0,0.08258199]
["bitfinex-derivatives","BTCF0:USTF0",1738046469975,0.65370896,102810.0,102800.0,0.14224995]
["bitfinex-derivatives","BTCF0:USTF0",1738046470480,0.8272,102810.0,102800.0,0.25522796]
["bitfinex-derivatives","BTCF0:USTF0",1738046470680,0.7955,102810.0,102800.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1738046471068,0.73583204,102810.0,102800.0,0.25522796]
["bitfinex-derivatives","BTCF0:USTF0",1738046471273,0.7955,102810.0,102800.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1738046473567,0.76658032,102810.0,102800.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1738046477083,1.12738032,102810.0,102800.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1738046477282,1.12738032,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738046480986,1.18704828,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738046481173,1.18704828,102810.0,102790.0,0.03184555]
["bitfinex-derivatives","BTCF0:USTF0",1738046481174,0.19456,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738046481487,0.78136388,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738046481686,0.78136388,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046481879,0.72169592,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046482285,0.72169592,102800.0,102790.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1738046483378,0.78136388,102800.0,102790.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1738046483577,0.78536388,102800.0,102790.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1738046484188,0.78536388,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046484189,0.72569592,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046484487,0.78536388,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046484679,0.69731135,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046485283,0.99731135,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046485878,1.00713122,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046486686,0.70713122,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046486989,1.00713122,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046487786,1.00703122,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046489092,0.70703122,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046489281,1.00703122,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738046489481,0.194598,102780.0,102770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738046489681,1.00714935,102780.0,102770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738046490883,1.00714935,102780.0,102770.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738046491477,1.00714935,102780.0,102770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738046495088,1.0981007,102780.0,102770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738046495288,1.00714935,102780.0,102770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738046495794,1.01666095,102780.0,102770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738046496095,1.1076123,102780.0,102770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738046497587,1.25192008,102780.0,102770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738046497992,1.16496873,102780.0,102770.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738046498297,1.16496873,102780.0,102770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738046502290,1.25592008,102780.0,102770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738046502895,1.16496873,102780.0,102770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738046506501,1.25592008,102780.0,102770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738046506702,1.19341214,102780.0,102770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738046511105,1.2222737,102780.0,102770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738046515510,1.04910436,102780.0,102770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738046520208,1.05010436,102780.0,102770.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738046521111,1.04610436,102780.0,102770.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738046521316,1.05310436,102780.0,102770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738046528416,1.16443537,102780.0,102770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738046531319,1.16443537,102780.0,102770.0,0.06735317]
["bitfinex-derivatives","BTCF0:USTF0",1738046532921,1.22413275,102780.0,102770.0,0.03425317]
["bitfinex-derivatives","BTCF0:USTF0",1738046533124,1.25543275,102780.0,102770.0,0.03425317]
["bitfinex-derivatives","BTCF0:USTF0",1738046533421,1.19573537,102780.0,102770.0,0.03425317]
["bitfinex-derivatives","BTCF0:USTF0",1738046537223,1.25543275,102780.0,102770.0,0.03425317]
["bitfinex-derivatives","BTCF0:USTF0",1738046538022,1.18873537,102780.0,102770.0,0.03325317]
["bitfinex-derivatives","BTCF0:USTF0",1738046538221,1.19673537,102780.0,102770.0,0.03325317]
["bitfinex-derivatives","BTCF0:USTF0",1738046538424,1.25843275,102780.0,102770.0,0.03325317]
["bitfinex-derivatives","BTCF0:USTF0",1738046539627,1.25843275,102780.0,102770.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738046539833,1.27443275,102780.0,102770.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738046542532,1.39481413,102780.0,102770.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738046543833,1.39481413,102780.0,102760.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738046543834,0.194712,102720.0,102710.0,0.26267363]
["bitfinex-derivatives","BTCF0:USTF0",1738046544035,0.97961214,102720.0,102690.0,1.9145248]
["bitfinex-derivatives","BTCF0:USTF0",1738046544330,1.03574476,102700.0,102690.0,1.9145248]
["bitfinex-derivatives","BTCF0:USTF0",1738046544536,1.00745606,102700.0,102690.0,1.9145248]
["bitfinex-derivatives","BTCF0:USTF0",1738046545736,1.00745606,102700.0,102690.0,1.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1738046545933,1.00745606,102700.0,102690.0,1.9195248]
["bitfinex-derivatives","BTCF0:USTF0",1738046546331,0.81270606,102700.0,102690.0,1.9195248]
["bitfinex-derivatives","BTCF0:USTF0",1738046546527,0.7216,102700.0,102690.0,1.9195248]
["bitfinex-derivatives","BTCF0:USTF0",1738046546835,0.7216,102700.0,102690.0,2.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1738046547034,0.7216,102700.0,102690.0,2.1446938]
["bitfinex-derivatives","BTCF0:USTF0",1738046547238,0.89500493,102700.0,102690.0,1.730169]
["bitfinex-derivatives","BTCF0:USTF0",1738046548134,0.90100493,102700.0,102690.0,1.725169]
["bitfinex-derivatives","BTCF0:USTF0",1738046548632,0.89500493,102700.0,102690.0,1.725169]
["bitfinex-derivatives","BTCF0:USTF0",1738046549234,0.89500493,102700.0,102690.0,0.225169]
["bitfinex-derivatives","BTCF0:USTF0",1738046549832,0.98611099,102700.0,102690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738046550234,0.7216,102700.0,102690.0,0.12150606]
["bitfinex-derivatives","BTCF0:USTF0",1738046550435,0.7216,102700.0,102690.0,0.31627506]
["bitfinex-derivatives","BTCF0:USTF0",1738046550640,0.7216,102700.0,102690.0,0.225169]
["bitfinex-derivatives","BTCF0:USTF0",1738046551137,0.7216,102700.0,102690.0,0.227169]
["bitfinex-derivatives","BTCF0:USTF0",1738046551833,0.7216,102700.0,102690.0,0.225169]
["bitfinex-derivatives","BTCF0:USTF0",1738046552028,0.7216,102700.0,102690.0,0.227169]
["bitfinex-derivatives","BTCF0:USTF0",1738046554039,0.7216,102700.0,102690.0,0.31827506]
["bitfinex-derivatives","BTCF0:USTF0",1738046554435,0.3608,102700.0,102690.0,0.31827506]
["bitfinex-derivatives","BTCF0:USTF0",1738046555737,0.3608,102700.0,102690.0,0.31627506]
["bitfinex-derivatives","BTCF0:USTF0",1738046555938,0.3608,102700.0,102690.0,0.31827506]
["bitfinex-derivatives","BTCF0:USTF0",1738046559139,0.7216,102700.0,102690.0,0.227169]
["bitfinex-derivatives","BTCF0:USTF0",1738046559546,0.81270606,102700.0,102690.0,0.227169]
["bitfinex-derivatives","BTCF0:USTF0",1738046560035,0.7216,102700.0,102690.0,0.227169]
["bitfinex-derivatives","BTCF0:USTF0",1738046561050,0.916349,102700.0,102690.0,0.227169]
["bitfinex-derivatives","BTCF0:USTF0",1738046561250,1.00745506,102700.0,102690.0,0.227169]
["bitfinex-derivatives","BTCF0:USTF0",1738046561644,1.00745506,102700.0,102690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738046562948,1.09390726,102700.0,102690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738046564147,1.09690726,102700.0,102690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738046565945,1.10675606,102700.0,102690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738046566355,1.16436816,102700.0,102690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738046569057,1.16436816,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738046574765,1.27147422,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738046575561,1.30081485,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738046579361,1.12740992,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738046579560,1.12740992,102700.0,102690.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1738046580769,0.194806,102670.0,102660.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738046580970,1.00751206,102670.0,102660.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738046582357,1.00851206,102670.0,102660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738046582962,1.00951206,102670.0,102660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738046583158,0.81470606,102670.0,102660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738046583364,0.7236,102670.0,102660.0,0.259825]
["bitfinex-derivatives","BTCF0:USTF0",1738046583967,0.89723255,102670.0,102660.0,0.259825]
["bitfinex-derivatives","BTCF0:USTF0",1738046584271,0.89623255,102670.0,102660.0,0.257825]
["bitfinex-derivatives","BTCF0:USTF0",1738046584468,0.89523255,102670.0,102660.0,0.257825]
["bitfinex-derivatives","BTCF0:USTF0",1738046585175,0.89523255,102670.0,102660.0,0.34893106]
["bitfinex-derivatives","BTCF0:USTF0",1738046586870,0.8662165,102670.0,102660.0,0.34893106]
["bitfinex-derivatives","BTCF0:USTF0",1738046590178,0.8662165,102670.0,102660.0,0.35849402]
["bitfinex-derivatives","BTCF0:USTF0",1738046591674,0.92430745,102670.0,102660.0,0.35849402]
["bitfinex-derivatives","BTCF0:USTF0",1738046593869,0.20270745,102670.0,102660.0,0.35849402]
["bitfinex-derivatives","BTCF0:USTF0",1738046594271,0.20270745,102670.0,102660.0,0.71929402]
["bitfinex-derivatives","BTCF0:USTF0",1738046595677,0.11583283,102670.0,102660.0,0.71929402]
["bitfinex-derivatives","BTCF0:USTF0",1738046598379,0.08002283,102670.0,102660.0,0.81040008]
["bitfinex-derivatives","BTCF0:USTF0",1738046598584,0.14476205,102680.0,102670.0,0.194806]
["bitfinex-derivatives","BTCF0:USTF0",1738046598785,0.14476205,102680.0,102670.0,0.31801206]
["bitfinex-derivatives","BTCF0:USTF0",1738046599877,0.11602633,102680.0,102670.0,0.31901206]
["bitfinex-derivatives","BTCF0:USTF0",1738046603687,0.20290439,102680.0,102670.0,0.31901206]
["bitfinex-derivatives","BTCF0:USTF0",1738046607980,0.08702361,102680.0,102670.0,0.31901206]
["bitfinex-derivatives","BTCF0:USTF0",1738046608682,0.08702361,102680.0,102670.0,0.67981206]
["bitfinex-derivatives","BTCF0:USTF0",1738046608887,0.1446165,102690.0,102680.0,0.194787]
["bitfinex-derivatives","BTCF0:USTF0",1738046609088,0.1446165,102690.0,102680.0,0.31799306]
["bitfinex-derivatives","BTCF0:USTF0",1738046609900,0.1446165,102690.0,102680.0,0.67879306]
["bitfinex-derivatives","BTCF0:USTF0",1738046610089,0.1446165,102690.0,102680.0,0.67979306]
["bitfinex-derivatives","BTCF0:USTF0",1738046611087,0.1476165,102690.0,102680.0,0.67979306]
["bitfinex-derivatives","BTCF0:USTF0",1738046611477,0.003,102690.0,102680.0,0.67979306]
["bitfinex-derivatives","BTCF0:USTF0",1738046612187,0.003,102690.0,102680.0,0.71259306]
["bitfinex-derivatives","BTCF0:USTF0",1738046612390,0.003,102690.0,102680.0,0.80369912]
["bitfinex-derivatives","BTCF0:USTF0",1738046612694,0.003,102690.0,102680.0,1.10369912]
["bitfinex-derivatives","BTCF0:USTF0",1738046612895,0.36094555,102700.0,102690.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1738046613190,0.36094555,102700.0,102690.0,0.40708012]
["bitfinex-derivatives","BTCF0:USTF0",1738046613691,0.00014555,102700.0,102690.0,0.40708012]
["bitfinex-derivatives","BTCF0:USTF0",1738046614088,0.00614555,102700.0,102690.0,0.40708012]
["bitfinex-derivatives","BTCF0:USTF0",1738046615287,0.00614555,102700.0,102690.0,1.90708012]
["bitfinex-derivatives","BTCF0:USTF0",1738046615491,0.00614555,102700.0,102690.0,1.98900012]
["bitfinex-derivatives","BTCF0:USTF0",1738046616194,0.00614555,102700.0,102690.0,0.48900012]
["bitfinex-derivatives","BTCF0:USTF0",1738046616896,0.5054165,102710.0,102700.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1738046617089,0.5054165,102710.0,102700.0,0.34855506]
["bitfinex-derivatives","BTCF0:USTF0",1738046618196,0.5134165,102710.0,102700.0,0.34955506]
["bitfinex-derivatives","BTCF0:USTF0",1738046618596,0.5144165,102710.0,102700.0,0.34955506]
["bitfinex-derivatives","BTCF0:USTF0",1738046619190,0.3698,102710.0,102700.0,0.34955506]
["bitfinex-derivatives","BTCF0:USTF0",1738046619389,0.3688,102710.0,102700.0,0.34955506]
["bitfinex-derivatives","BTCF0:USTF0",1738046620890,0.3688,102710.0,102700.0,0.34855506]
["bitfinex-derivatives","BTCF0:USTF0",1738046621091,0.3658,102710.0,102700.0,0.34855506]
["bitfinex-derivatives","BTCF0:USTF0",1738046621399,0.3658,102710.0,102700.0,0.35809286]
["bitfinex-derivatives","BTCF0:USTF0",1738046621598,0.005,102710.0,102700.0,0.35809286]
["bitfinex-derivatives","BTCF0:USTF0",1738046621893,0.3658,102710.0,102700.0,0.35809286]
["bitfinex-derivatives","BTCF0:USTF0",1738046622197,0.005,102710.0,102700.0,0.71889286]
["bitfinex-derivatives","BTCF0:USTF0",1738046630495,0.005,102710.0,102700.0,0.35809286]
["bitfinex-derivatives","BTCF0:USTF0",1738046630695,0.005,102710.0,102700.0,0.74726146]
["bitfinex-derivatives","BTCF0:USTF0",1738046631703,0.3658,102710.0,102700.0,0.38646146]
["bitfinex-derivatives","BTCF0:USTF0",1738046632002,0.005,102710.0,102700.0,0.38646146]
["bitfinex-derivatives","BTCF0:USTF0",1738046640106,0.005,102710.0,102700.0,0.74726146]
["bitfinex-derivatives","BTCF0:USTF0",1738046643208,0.005,102710.0,102700.0,0.38646146]
["bitfinex-derivatives","BTCF0:USTF0",1738046644208,0.1496165,102710.0,102700.0,0.38646146]
["bitfinex-derivatives","BTCF0:USTF0",1738046645511,0.1496165,102710.0,102700.0,0.74726146]
["bitfinex-derivatives","BTCF0:USTF0",1738046647405,0.32324905,102710.0,102700.0,0.74726146]
["bitfinex-derivatives","BTCF0:USTF0",1738046651212,0.1496165,102710.0,102700.0,0.92192196]
["bitfinex-derivatives","BTCF0:USTF0",1738046658507,0.1496165,102710.0,102700.0,0.56112196]
["bitfinex-derivatives","BTCF0:USTF0",1738046663522,0.32324905,102710.0,102700.0,0.56112196]
["bitfinex-derivatives","BTCF0:USTF0",1738046667328,0.1496165,102710.0,102700.0,0.56112196]
["bitfinex-derivatives","BTCF0:USTF0",1738046668525,0.1496165,102710.0,102700.0,0.92192196]
["bitfinex-derivatives","BTCF0:USTF0",1738046668923,0.1496165,102710.0,102700.0,0.98165929]
["bitfinex-derivatives","BTCF0:USTF0",1738046669425,0.17523896,102720.0,102710.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1738046669626,0.17523896,102720.0,102710.0,0.34630466]
["bitfinex-derivatives","BTCF0:USTF0",1738046670629,0.17623896,102720.0,102710.0,0.34630466]
["bitfinex-derivatives","BTCF0:USTF0",1738046671620,0.18323896,102720.0,102710.0,0.34730466]
["bitfinex-derivatives","BTCF0:USTF0",1738046672927,0.1817781,102720.0,102710.0,0.70810466]
["bitfinex-derivatives","BTCF0:USTF0",1738046673135,0.56337131,102730.0,102720.0,0.194711]
["bitfinex-derivatives","BTCF0:USTF0",1738046673331,0.56337131,102730.0,102720.0,0.37718566]
["bitfinex-derivatives","BTCF0:USTF0",1738046674731,0.20257131,102730.0,102720.0,0.73798566]
["bitfinex-derivatives","BTCF0:USTF0",1738046675035,0.20257131,102730.0,102720.0,0.81798566]
["bitfinex-derivatives","BTCF0:USTF0",1738046675329,0.18093866,102730.0,102720.0,0.81898566]
["bitfinex-derivatives","BTCF0:USTF0",1738046675529,0.18093866,102730.0,102720.0,0.87872299]
["bitfinex-derivatives","BTCF0:USTF0",1738046675730,0.18093866,102730.0,102720.0,0.81898566]
["bitfinex-derivatives","BTCF0:USTF0",1738046675931,0.18093866,102730.0,102720.0,2.31898566]
["bitfinex-derivatives","BTCF0:USTF0",1738046676228,0.18093866,102730.0,102720.0,2.37872299]
["bitfinex-derivatives","BTCF0:USTF0",1738046676536,0.18093866,102730.0,102720.0,2.31898566]
["bitfinex-derivatives","BTCF0:USTF0",1738046678430,0.16094019,102730.0,102720.0,2.32892756]
["bitfinex-derivatives","BTCF0:USTF0",1738046678626,0.05620719,102730.0,102720.0,2.32892756]
["bitfinex-derivatives","BTCF0:USTF0",1738046678832,1.9e-07,102730.0,102720.0,2.38866489]
["bitfinex-derivatives","BTCF0:USTF0",1738046679531,0.00010574,102740.0,102730.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738046679732,0.00010574,102740.0,102730.0,0.70806766]
["bitfinex-derivatives","BTCF0:USTF0",1738046680134,0.00010574,102740.0,102730.0,2.20806766]
["bitfinex-derivatives","BTCF0:USTF0",1738046680738,0.11594176,102740.0,102730.0,2.20806766]
["bitfinex-derivatives","BTCF0:USTF0",1738046681135,0.11594176,102740.0,102730.0,2.14833033]
["bitfinex-derivatives","BTCF0:USTF0",1738046682234,0.11594176,102740.0,102730.0,2.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1738046683051,0.11594176,102740.0,102730.0,2.15033033]
["bitfinex-derivatives","BTCF0:USTF0",1738046683746,0.11594176,102740.0,102730.0,1.78953033]
["bitfinex-derivatives","BTCF0:USTF0",1738046683951,0.11594176,102740.0,102730.0,2.15033033]
["bitfinex-derivatives","BTCF0:USTF0",1738046684442,0.00010574,102740.0,102730.0,2.15033033]
["bitfinex-derivatives","BTCF0:USTF0",1738046686949,0.00010574,102740.0,102730.0,1.78953033]
["bitfinex-derivatives","BTCF0:USTF0",1738046687247,0.00010574,102740.0,102730.0,2.15033033]
["bitfinex-derivatives","BTCF0:USTF0",1738046690349,0.00010574,102740.0,102730.0,1.86977033]
["bitfinex-derivatives","BTCF0:USTF0",1738046690552,0.36090574,102740.0,102730.0,1.86977033]
["bitfinex-derivatives","BTCF0:USTF0",1738046690752,0.42064307,102740.0,102730.0,0.196693]
["bitfinex-derivatives","BTCF0:USTF0",1738046690948,0.61531707,102740.0,102730.0,0.196693]
["bitfinex-derivatives","BTCF0:USTF0",1738046691166,0.63131707,102740.0,102730.0,0.196693]
["bitfinex-derivatives","BTCF0:USTF0",1738046691749,0.57157974,102740.0,102730.0,0.25643033]
["bitfinex-derivatives","BTCF0:USTF0",1738046692350,0.63131707,102740.0,102730.0,0.196693]
["bitfinex-derivatives","BTCF0:USTF0",1738046695351,0.6910544,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738046695557,0.6910544,102740.0,102720.0,0.1746605]
["bitfinex-derivatives","BTCF0:USTF0",1738046695558,0.194693,102730.0,102720.0,0.1746605]
["bitfinex-derivatives","BTCF0:USTF0",1738046695755,0.194712,102720.0,102710.0,0.19487255]
["bitfinex-derivatives","BTCF0:USTF0",1738046696061,0.63124933,102720.0,102710.0,0.20455372]
["bitfinex-derivatives","BTCF0:USTF0",1738046696958,0.63124933,102720.0,102710.0,0.21055372]
["bitfinex-derivatives","BTCF0:USTF0",1738046698059,0.571512,102720.0,102710.0,0.27029105]
["bitfinex-derivatives","BTCF0:USTF0",1738046698454,0.63124933,102720.0,102710.0,0.21055372]
["bitfinex-derivatives","BTCF0:USTF0",1738046698661,0.63124933,102720.0,102710.0,0.21255372]
["bitfinex-derivatives","BTCF0:USTF0",1738046699155,0.63124933,102720.0,102710.0,0.27229105]
["bitfinex-derivatives","BTCF0:USTF0",1738046699348,0.571512,102720.0,102710.0,0.27229105]
["bitfinex-derivatives","BTCF0:USTF0",1738046699751,0.63124933,102720.0,102710.0,0.27229105]
["bitfinex-derivatives","BTCF0:USTF0",1738046699952,0.74708535,102720.0,102710.0,0.26260988]
["bitfinex-derivatives","BTCF0:USTF0",1738046700161,0.74708535,102720.0,102710.0,0.20287255]
["bitfinex-derivatives","BTCF0:USTF0",1738046700953,0.74708535,102720.0,102710.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738046701162,0.19475,102700.0,102690.0,0.25450033]
["bitfinex-derivatives","BTCF0:USTF0",1738046701360,0.91635,102700.0,102690.0,0.25450033]
["bitfinex-derivatives","BTCF0:USTF0",1738046702654,0.97608733,102700.0,102690.0,0.194763]
["bitfinex-derivatives","BTCF0:USTF0",1738046702859,0.93335,102700.0,102690.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738046703157,0.99308733,102700.0,102690.0,0.25650033]
["bitfinex-derivatives","BTCF0:USTF0",1738046703563,0.93335,102700.0,102690.0,0.25650033]
["bitfinex-derivatives","BTCF0:USTF0",1738046704255,1.04918602,102700.0,102690.0,0.25650033]
["bitfinex-derivatives","BTCF0:USTF0",1738046704852,1.04918602,102700.0,102690.0,0.25450033]
["bitfinex-derivatives","BTCF0:USTF0",1738046705059,1.04818602,102700.0,102690.0,0.25450033]
["bitfinex-derivatives","BTCF0:USTF0",1738046705369,1.03218602,102700.0,102690.0,0.25450033]
["bitfinex-derivatives","BTCF0:USTF0",1738046705554,0.83743602,102700.0,102690.0,0.25450033]
["bitfinex-derivatives","BTCF0:USTF0",1738046705759,0.83743602,102700.0,102690.0,0.28630033]
["bitfinex-derivatives","BTCF0:USTF0",1738046715263,0.47663602,102700.0,102690.0,0.34603766]
["bitfinex-derivatives","BTCF0:USTF0",1738046715859,2e-08,102700.0,102690.0,0.70683766]
["bitfinex-derivatives","BTCF0:USTF0",1738046716067,0.14450749,102710.0,102700.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1738046716268,0.10906751,102710.0,102700.0,0.78818466]
["bitfinex-derivatives","BTCF0:USTF0",1738046716461,0.10906751,102710.0,102700.0,0.42738466]
["bitfinex-derivatives","BTCF0:USTF0",1738046716662,0.10906751,102710.0,102700.0,0.3989286]
["bitfinex-derivatives","BTCF0:USTF0",1738046716864,0.10906751,102710.0,102700.0,1.8989286]
["bitfinex-derivatives","BTCF0:USTF0",1738046717062,0.11306751,102710.0,102700.0,1.8989286]
["bitfinex-derivatives","BTCF0:USTF0",1738046717767,0.11006751,102710.0,102700.0,1.9049286]
["bitfinex-derivatives","BTCF0:USTF0",1738046718373,0.001,102710.0,102700.0,1.9049286]
["bitfinex-derivatives","BTCF0:USTF0",1738046718569,0.47618562,102720.0,102710.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1738046718865,0.47618562,102720.0,102710.0,0.3180496]
["bitfinex-derivatives","BTCF0:USTF0",1738046719070,0.47618562,102720.0,102710.0,0.3504496]
["bitfinex-derivatives","BTCF0:USTF0",1738046719966,0.11538562,102720.0,102710.0,0.3504496]
["bitfinex-derivatives","BTCF0:USTF0",1738046720672,0.11538562,102720.0,102710.0,0.3524496]
["bitfinex-derivatives","BTCF0:USTF0",1738046721074,0.11538562,102720.0,102710.0,0.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1738046721875,0.00014555,102720.0,102710.0,0.3544496]
["bitfinex-derivatives","BTCF0:USTF0",1738046722069,0.3608,102730.0,102710.0,0.5205186]
["bitfinex-derivatives","BTCF0:USTF0",1738046722264,0.3608,102730.0,102720.0,0.3767492]
["bitfinex-derivatives","BTCF0:USTF0",1738046722574,0.3608,102740.0,102730.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738046722772,0.3608,102740.0,102730.0,0.3501116]
["bitfinex-derivatives","BTCF0:USTF0",1738046723465,0.53417988,102750.0,102730.0,0.1554186]
["bitfinex-derivatives","BTCF0:USTF0",1738046723776,0.3648,102740.0,102730.0,0.3501116]
["bitfinex-derivatives","BTCF0:USTF0",1738046724974,0.3658,102740.0,102730.0,0.3501116]
["bitfinex-derivatives","BTCF0:USTF0",1738046726177,0.3628,102740.0,102730.0,0.3501116]
["bitfinex-derivatives","BTCF0:USTF0",1738046726377,0.002,102740.0,102730.0,0.3501116]
["bitfinex-derivatives","BTCF0:USTF0",1738046727573,0.001,102740.0,102730.0,0.3511116]
["bitfinex-derivatives","BTCF0:USTF0",1738046729279,0.001,102740.0,102730.0,0.3607044]
["bitfinex-derivatives","BTCF0:USTF0",1738046734677,0.001,102740.0,102730.0,0.4433844]
["bitfinex-derivatives","BTCF0:USTF0",1738046735680,0.001,102740.0,102730.0,0.8041844]
["bitfinex-derivatives","BTCF0:USTF0",1738046735885,0.001,102740.0,102730.0,2.3041844]
["bitfinex-derivatives","BTCF0:USTF0",1738046736080,0.36094555,102750.0,102740.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738046736281,0.36094555,102750.0,102740.0,0.2856926]
["bitfinex-derivatives","BTCF0:USTF0",1738046737176,0.36194555,102750.0,102740.0,0.2856926]
["bitfinex-derivatives","BTCF0:USTF0",1738046737379,0.36594555,102750.0,102740.0,0.2856926]
["bitfinex-derivatives","BTCF0:USTF0",1738046738589,0.36594555,102750.0,102740.0,0.31405502]
["bitfinex-derivatives","BTCF0:USTF0",1738046740587,0.00514555,102750.0,102740.0,0.31405502]
["bitfinex-derivatives","BTCF0:USTF0",1738046740991,0.36594555,102750.0,102740.0,0.31405502]
["bitfinex-derivatives","BTCF0:USTF0",1738046741387,0.36594555,102750.0,102740.0,1.81405502]
["bitfinex-derivatives","BTCF0:USTF0",1738046743489,0.00514555,102750.0,102740.0,1.84705502]
["bitfinex-derivatives","BTCF0:USTF0",1738046746092,0.00514555,102750.0,102740.0,1.92861502]
["bitfinex-derivatives","BTCF0:USTF0",1738046750389,0.09180765,102750.0,102740.0,1.92861502]
["bitfinex-derivatives","BTCF0:USTF0",1738046751892,0.45260765,102750.0,102740.0,0.28736451]
["bitfinex-derivatives","BTCF0:USTF0",1738046752092,0.74025316,102750.0,102740.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738046752500,0.78715316,102750.0,102740.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738046753204,0.72746265,102750.0,102740.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738046754005,0.78715316,102750.0,102740.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738046754206,0.84530943,102750.0,102740.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738046755304,0.85516118,102750.0,102740.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738046759007,0.66050618,102750.0,102730.0,0.06928331]
["bitfinex-derivatives","BTCF0:USTF0",1738046759210,0.555474,102740.0,102730.0,0.26397031]
["bitfinex-derivatives","BTCF0:USTF0",1738046759410,0.61516451,102740.0,102730.0,0.2042798]
["bitfinex-derivatives","BTCF0:USTF0",1738046760414,0.61516451,102740.0,102730.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1738046761118,0.555474,102740.0,102730.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1738046761310,0.3608,102740.0,102730.0,0.25537751]
["bitfinex-derivatives","BTCF0:USTF0",1738046761510,0.50576392,102750.0,102740.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738046761817,0.50576392,102750.0,102740.0,0.28456451]
["bitfinex-derivatives","BTCF0:USTF0",1738046762210,0.50576392,102750.0,102740.0,0.34425502]
["bitfinex-derivatives","BTCF0:USTF0",1738046762511,0.50576392,102750.0,102740.0,0.31583786]
["bitfinex-derivatives","BTCF0:USTF0",1738046762714,0.50576392,102750.0,102740.0,1.81583786]
["bitfinex-derivatives","BTCF0:USTF0",1738046762905,0.36094555,102750.0,102740.0,1.81583786]
["bitfinex-derivatives","BTCF0:USTF0",1738046763107,0.36194555,102750.0,102740.0,0.31583786]
["bitfinex-derivatives","BTCF0:USTF0",1738046763507,0.36494555,102750.0,102740.0,0.31583786]
["bitfinex-derivatives","BTCF0:USTF0",1738046764606,0.00414555,102750.0,102740.0,0.31583786]
["bitfinex-derivatives","BTCF0:USTF0",1738046765910,0.36494555,102750.0,102740.0,0.31583786]
["bitfinex-derivatives","BTCF0:USTF0",1738046766618,0.36494555,102750.0,102740.0,0.32552686]
["bitfinex-derivatives","BTCF0:USTF0",1738046766812,0.45192113,102750.0,102740.0,0.32552686]
["bitfinex-derivatives","BTCF0:USTF0",1738046769712,0.45192113,102750.0,102740.0,0.50018736]
["bitfinex-derivatives","BTCF0:USTF0",1738046771019,0.09112113,102750.0,102740.0,0.50018736]
["bitfinex-derivatives","BTCF0:USTF0",1738046771407,0.09112113,102750.0,102740.0,0.58150736]
["bitfinex-derivatives","BTCF0:USTF0",1738046774419,0.08997558,102750.0,102740.0,0.67247122]
["bitfinex-derivatives","BTCF0:USTF0",1738046774623,0.5057593,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046774624,0.1449593,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046774818,0.1449593,102770.0,102760.0,0.28559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046775120,0.1449593,102770.0,102760.0,1.78559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046775421,0.1449593,102770.0,102760.0,1.81829986]
["bitfinex-derivatives","BTCF0:USTF0",1738046775922,0.5057593,102770.0,102760.0,1.81829986]
["bitfinex-derivatives","BTCF0:USTF0",1738046776123,0.5117593,102770.0,102760.0,1.81929986]
["bitfinex-derivatives","BTCF0:USTF0",1738046776314,0.5147593,102770.0,102760.0,1.81929986]
["bitfinex-derivatives","BTCF0:USTF0",1738046776514,0.1539593,102770.0,102760.0,1.81929986]
["bitfinex-derivatives","BTCF0:USTF0",1738046777316,0.5147593,102770.0,102760.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1738046777519,0.3698,102770.0,102760.0,0.31929986]
["bitfinex-derivatives","BTCF0:USTF0",1738046782229,0.4856216,102770.0,102760.0,0.31929986]
["bitfinex-derivatives","BTCF0:USTF0",1738046784229,0.4856216,102770.0,102760.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1738046789628,0.4856216,102770.0,102760.0,0.31929986]
["bitfinex-derivatives","BTCF0:USTF0",1738046789829,0.1248216,102770.0,102760.0,0.31929986]
["bitfinex-derivatives","BTCF0:USTF0",1738046790026,0.4856216,102770.0,102760.0,0.31929986]
["bitfinex-derivatives","BTCF0:USTF0",1738046790233,0.5147593,102770.0,102760.0,1.728336]
["bitfinex-derivatives","BTCF0:USTF0",1738046790429,0.5147593,102770.0,102760.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1738046794038,0.68799363,102770.0,102760.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1738046798041,0.5147593,102770.0,102760.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1738046798343,0.5117593,102770.0,102760.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1738046798545,0.5137593,102770.0,102760.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1738046798746,0.5107593,102770.0,102760.0,0.227336]
["bitfinex-derivatives","BTCF0:USTF0",1738046800147,0.60172316,102770.0,102760.0,0.227336]
["bitfinex-derivatives","BTCF0:USTF0",1738046800340,0.7371763,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046800736,0.5107593,102770.0,102760.0,0.28559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046801240,0.5107593,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046801444,0.5107593,102770.0,102760.0,0.28559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046802638,0.68399363,102770.0,102760.0,0.28559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046804139,0.68399363,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046804348,0.87861063,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046804550,0.94321063,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046807646,0.625017,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046808746,0.6347567,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046809148,0.625017,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046811545,0.4304,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046812252,0.625017,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046814351,0.7993305,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046814552,0.7669305,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046816451,0.7347305,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046816746,0.5401135,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046819756,0.5401135,102770.0,102760.0,0.28559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046821846,0.1793135,102770.0,102760.0,0.28559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046822247,0.5401135,102770.0,102760.0,0.28559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046822459,0.1793135,102770.0,102760.0,0.28559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046823143,0.5401135,102770.0,102760.0,0.28559986]
["bitfinex-derivatives","BTCF0:USTF0",1738046825859,0.5401135,102770.0,102760.0,0.46026036]
["bitfinex-derivatives","BTCF0:USTF0",1738046825860,0.26637929,102770.0,102760.0,0.46026036]
["bitfinex-derivatives","BTCF0:USTF0",1738046830665,0.62717929,102770.0,102760.0,0.46026036]
["bitfinex-derivatives","BTCF0:USTF0",1738046830860,0.62717929,102770.0,102760.0,0.3692965]
["bitfinex-derivatives","BTCF0:USTF0",1738046831057,0.71814315,102770.0,102760.0,0.3692965]
["bitfinex-derivatives","BTCF0:USTF0",1738046831263,0.65138086,102770.0,102760.0,0.3692965]
["bitfinex-derivatives","BTCF0:USTF0",1738046832262,0.560417,102770.0,102760.0,0.3692965]
["bitfinex-derivatives","BTCF0:USTF0",1738046833266,0.921217,102770.0,102760.0,0.3692965]
["bitfinex-derivatives","BTCF0:USTF0",1738046835565,1.06642772,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046839762,1.24074122,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046840370,1.33170508,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046840956,1.13708808,102770.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738046841169,1.13708808,102770.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046841170,0.71209986,102760.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046841369,0.621136,102760.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046842172,0.71209986,102760.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046842358,0.72809986,102760.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046842562,0.73109986,102760.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046843969,1.05062408,102760.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046844565,0.95966022,102760.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046844869,0.96066022,102760.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046848976,0.97056329,102760.0,102750.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1738046852471,0.97056329,102760.0,102740.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1738046852472,0.60161379,102760.0,102740.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1738046852783,0.555455,102750.0,102740.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1738046853777,0.555455,102750.0,102740.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1738046855168,0.70066572,102750.0,102740.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1738046858676,0.70066572,102750.0,102740.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1738046858985,0.50601072,102750.0,102740.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1738046866990,0.86681072,102750.0,102740.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1738046869390,0.14521072,102750.0,102740.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1738046869590,0.86681072,102750.0,102740.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1738046875191,1.04112422,102750.0,102740.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1738046879190,0.86681072,102750.0,102740.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1738046882588,0.8959135,102750.0,102740.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1738046885000,1.0905685,102750.0,102740.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1738046885189,1.0905685,102750.0,102740.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1738046890704,0.916255,102750.0,102740.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1738046890902,0.92589949,102750.0,102740.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1738046893096,0.916255,102750.0,102740.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1738046893298,0.7216,102750.0,102740.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1738046893597,0.7216,102750.0,102740.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1738046894501,0.56351686,102760.0,102750.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738046894701,0.20271686,102760.0,102750.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1738046895002,0.56351686,102760.0,102750.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1738046896705,0.56451686,102760.0,102750.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1738046897898,0.56751686,102760.0,102750.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1738046899002,0.56751686,102760.0,102750.0,0.27020111]
["bitfinex-derivatives","BTCF0:USTF0",1738046899003,0.56759852,102760.0,102750.0,0.27020111]
["bitfinex-derivatives","BTCF0:USTF0",1738046900306,0.20679852,102760.0,102750.0,0.27020111]
["bitfinex-derivatives","BTCF0:USTF0",1738046900603,0.56759852,102760.0,102750.0,0.27020111]
["bitfinex-derivatives","BTCF0:USTF0",1738046900807,0.20679852,102760.0,102750.0,0.27020111]
["bitfinex-derivatives","BTCF0:USTF0",1738046905807,0.09099682,102760.0,102750.0,0.27020111]
["bitfinex-derivatives","BTCF0:USTF0",1738046906911,8.2e-07,102760.0,102750.0,0.63100111]
["bitfinex-derivatives","BTCF0:USTF0",1738046907712,8.2e-07,102760.0,102750.0,2.13100111]
["bitfinex-derivatives","BTCF0:USTF0",1738046909617,0.36094555,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738046909813,0.00014555,102770.0,102760.0,0.306556]
["bitfinex-derivatives","BTCF0:USTF0",1738046910210,5.5e-07,102770.0,102760.0,0.306556]
["bitfinex-derivatives","BTCF0:USTF0",1738046910412,5.5e-07,102770.0,102760.0,0.667356]
["bitfinex-derivatives","BTCF0:USTF0",1738046910807,0.1158017,102780.0,102760.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1738046911112,7e-07,102780.0,102770.0,0.555417]
["bitfinex-derivatives","BTCF0:USTF0",1738046911416,7e-07,102780.0,102770.0,0.618217]
["bitfinex-derivatives","BTCF0:USTF0",1738046911817,0.67925467,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046912014,0.67931192,102790.0,102780.0,0.224899]
["bitfinex-derivatives","BTCF0:USTF0",1738046913220,0.67931192,102790.0,102780.0,1.724899]
["bitfinex-derivatives","BTCF0:USTF0",1738046914017,0.68031192,102790.0,102780.0,1.724899]
["bitfinex-derivatives","BTCF0:USTF0",1738046914911,1.04111192,102790.0,102780.0,0.224899]
["bitfinex-derivatives","BTCF0:USTF0",1738046915118,0.91723725,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046915321,0.94733725,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046919817,0.75275725,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046920324,0.36185725,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046920520,0.36185725,102790.0,102780.0,0.225099]
["bitfinex-derivatives","BTCF0:USTF0",1738046920921,0.72265725,102790.0,102780.0,0.225099]
["bitfinex-derivatives","BTCF0:USTF0",1738046923417,0.72265725,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046923617,0.75295725,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046928020,0.89770937,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046928924,0.86740937,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046929131,0.50660937,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738046929316,0.50660937,102790.0,102780.0,0.227199]
["bitfinex-derivatives","BTCF0:USTF0",1738046929930,0.50660937,102790.0,102780.0,1.727199]
["bitfinex-derivatives","BTCF0:USTF0",1738046930323,0.50660937,102790.0,102780.0,0.227199]
["bitfinex-derivatives","BTCF0:USTF0",1738046931829,2.5e-07,102790.0,102780.0,0.587999]
["bitfinex-derivatives","BTCF0:USTF0",1738046933436,0.24471237,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738046933735,0.24471237,102800.0,102790.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1738046934034,0.24471237,102800.0,102790.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1738046935035,0.24471237,102800.0,102790.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1738046936136,0.24471237,102800.0,102790.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1738046936533,0.09996025,102800.0,102790.0,0.8723805]
["bitfinex-derivatives","BTCF0:USTF0",1738046936934,0.09996025,102800.0,102790.0,0.5115805]
["bitfinex-derivatives","BTCF0:USTF0",1738046940739,0.46076025,102800.0,102790.0,0.5115805]
["bitfinex-derivatives","BTCF0:USTF0",1738046940939,0.46076025,102800.0,102790.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1738046942231,0.46076025,102800.0,102790.0,0.34649794]
["bitfinex-derivatives","BTCF0:USTF0",1738046950251,0.09996025,102800.0,102790.0,0.70729794]
["bitfinex-derivatives","BTCF0:USTF0",1738046950456,0.5070117,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738046950854,0.5070117,102820.0,102810.0,0.290442]
["bitfinex-derivatives","BTCF0:USTF0",1738046951851,0.5070117,102820.0,102810.0,0.291442]
["bitfinex-derivatives","BTCF0:USTF0",1738046952050,0.5090117,102820.0,102810.0,0.291442]
["bitfinex-derivatives","BTCF0:USTF0",1738046952249,0.002,102820.0,102810.0,0.291442]
["bitfinex-derivatives","BTCF0:USTF0",1738046953355,0.001,102820.0,102810.0,0.700877]
["bitfinex-derivatives","BTCF0:USTF0",1738046953859,0.001,102820.0,102810.0,0.699877]
["bitfinex-derivatives","BTCF0:USTF0",1738046954451,0.001,102820.0,102810.0,0.70985173]
["bitfinex-derivatives","BTCF0:USTF0",1738046959750,0.001,102820.0,102810.0,0.30041673]
["bitfinex-derivatives","BTCF0:USTF0",1738046961759,0.001,102820.0,102810.0,0.26751673]
["bitfinex-derivatives","BTCF0:USTF0",1738046962258,0.3618,102820.0,102810.0,0.26751673]
["bitfinex-derivatives","BTCF0:USTF0",1738046962654,0.3618,102820.0,102810.0,0.23551673]
["bitfinex-derivatives","BTCF0:USTF0",1738046962856,0.395,102820.0,102810.0,0.23551673]
["bitfinex-derivatives","BTCF0:USTF0",1738046963054,0.395,102820.0,102810.0,0.41017723]
["bitfinex-derivatives","BTCF0:USTF0",1738046963259,0.395,102820.0,102810.0,0.37917723]
["bitfinex-derivatives","BTCF0:USTF0",1738046966648,0.395,102820.0,102810.0,0.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1738046969565,0.411,102820.0,102810.0,0.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1738046971167,0.0502,102820.0,102810.0,0.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1738046971367,0.7718,102820.0,102810.0,0.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1738046972359,0.0502,102820.0,102810.0,0.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1738046972558,0.7718,102820.0,102810.0,0.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1738046973962,0.7558,102820.0,102810.0,0.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1738046974163,1.01629778,102820.0,102810.0,0.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1738046974564,0.98309778,102820.0,102810.0,0.23751673]
["bitfinex-derivatives","BTCF0:USTF0",1738046974969,0.98309778,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046979069,0.26149778,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046979268,0.98309778,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046986378,0.26149778,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046986677,0.26149778,102820.0,102810.0,1.76931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046986971,0.62229778,102820.0,102810.0,1.76931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046987179,0.26149778,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046987378,0.62229778,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046989180,0.26149778,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046989571,0.62229778,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046989772,0.47754566,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046990585,0.11674566,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046991286,0.47754566,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046991778,0.11674566,102820.0,102810.0,0.26931673]
["bitfinex-derivatives","BTCF0:USTF0",1738046992578,0.11674566,102820.0,102810.0,0.63011673]
["bitfinex-derivatives","BTCF0:USTF0",1738046992773,0.14575212,102820.0,102810.0,0.63011673]
["bitfinex-derivatives","BTCF0:USTF0",1738046996891,0.001,102820.0,102810.0,1.03787697]
["bitfinex-derivatives","BTCF0:USTF0",1738046999888,0.62145337,102830.0,102810.0,0.84333497]
["bitfinex-derivatives","BTCF0:USTF0",1738047000085,0.62145337,102830.0,102820.0,0.225623]
["bitfinex-derivatives","BTCF0:USTF0",1738047000788,0.11590125,102830.0,102820.0,0.586423]
["bitfinex-derivatives","BTCF0:USTF0",1738047000979,0.11590125,102830.0,102820.0,0.664783]
["bitfinex-derivatives","BTCF0:USTF0",1738047001982,0.11590125,102830.0,102820.0,2.164783]
["bitfinex-derivatives","BTCF0:USTF0",1738047002584,0.11590125,102830.0,102820.0,1.803983]
["bitfinex-derivatives","BTCF0:USTF0",1738047002784,0.11690125,102830.0,102820.0,2.164783]
["bitfinex-derivatives","BTCF0:USTF0",1738047003489,0.11590125,102830.0,102820.0,2.087423]
["bitfinex-derivatives","BTCF0:USTF0",1738047003686,0.11590125,102830.0,102820.0,2.165783]
["bitfinex-derivatives","BTCF0:USTF0",1738047004087,0.01251325,102830.0,102820.0,2.165783]
["bitfinex-derivatives","BTCF0:USTF0",1738047004279,0.3107181,102840.0,102830.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738047004486,0.3107181,102840.0,102830.0,0.618804]
["bitfinex-derivatives","BTCF0:USTF0",1738047005786,0.36225902,102850.0,102830.0,0.618804]
["bitfinex-derivatives","BTCF0:USTF0",1738047005787,0.47800352,102850.0,102840.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738047005985,0.47800352,102850.0,102840.0,0.224485]
["bitfinex-derivatives","BTCF0:USTF0",1738047006889,0.4765445,102850.0,102840.0,0.224485]
["bitfinex-derivatives","BTCF0:USTF0",1738047008091,0.1157445,102850.0,102840.0,0.224485]
["bitfinex-derivatives","BTCF0:USTF0",1738047008302,0.1157445,102850.0,102840.0,0.585285]
["bitfinex-derivatives","BTCF0:USTF0",1738047009295,0.1157445,102850.0,102840.0,2.085285]
["bitfinex-derivatives","BTCF0:USTF0",1738047010193,0.1157445,102850.0,102840.0,2.09483435]
["bitfinex-derivatives","BTCF0:USTF0",1738047010593,0.11249707,102850.0,102840.0,2.09483435]
["bitfinex-derivatives","BTCF0:USTF0",1738047012186,0.2924081,102860.0,102840.0,1.90034935]
["bitfinex-derivatives","BTCF0:USTF0",1738047012395,0.25445654,102860.0,102850.0,0.694426]
["bitfinex-derivatives","BTCF0:USTF0",1738047014195,0.08849056,102860.0,102850.0,0.694426]
["bitfinex-derivatives","BTCF0:USTF0",1738047015098,5.6e-07,102860.0,102850.0,0.694426]
["bitfinex-derivatives","BTCF0:USTF0",1738047015288,5.6e-07,102860.0,102850.0,2.194426]
["bitfinex-derivatives","BTCF0:USTF0",1738047017294,5.6e-07,102860.0,102850.0,2.195426]
["bitfinex-derivatives","BTCF0:USTF0",1738047020494,5.6e-07,102860.0,102850.0,2.556226]
["bitfinex-derivatives","BTCF0:USTF0",1738047021705,5.6e-07,102860.0,102850.0,2.477866]
["bitfinex-derivatives","BTCF0:USTF0",1738047022000,5.6e-07,102860.0,102850.0,1.056266]
["bitfinex-derivatives","BTCF0:USTF0",1738047022903,0.4099,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738047024095,0.3608,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738047024902,0.3608,102880.0,102860.0,0.51919655]
["bitfinex-derivatives","BTCF0:USTF0",1738047025103,0.001,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738047025698,0.3618,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738047025900,0.3919,102890.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047026105,0.3608,102880.0,102870.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1738047027207,0.3919,102890.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047027394,0.3919,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047027600,0.0311,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047029106,0.3919,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047029297,0.0311,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047030608,0.3919,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047030805,0.0311,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047031108,0.3919,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047031902,0.3919,102890.0,102880.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1738047035809,0.0311,102890.0,102880.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1738047036010,0.3919,102890.0,102880.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1738047044919,0.3608,102890.0,102880.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1738047045426,0.3608,102890.0,102880.0,0.2345529]
["bitfinex-derivatives","BTCF0:USTF0",1738047046419,0.50566927,102890.0,102880.0,0.40893391]
["bitfinex-derivatives","BTCF0:USTF0",1738047048522,0.50566927,102890.0,102880.0,0.37853391]
["bitfinex-derivatives","BTCF0:USTF0",1738047053132,0.70006027,102890.0,102880.0,0.37853391]
["bitfinex-derivatives","BTCF0:USTF0",1738047053929,0.555191,102890.0,102880.0,0.37853391]
["bitfinex-derivatives","BTCF0:USTF0",1738047057220,0.87327203,102890.0,102880.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1738047060339,0.88316332,102890.0,102880.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1738047065344,0.19441,102880.0,102870.0,0.43199701]
["bitfinex-derivatives","BTCF0:USTF0",1738047065547,0.55521,102880.0,102870.0,0.20668101]
["bitfinex-derivatives","BTCF0:USTF0",1738047065849,0.58801,102880.0,102870.0,0.20668101]
["bitfinex-derivatives","BTCF0:USTF0",1738047067352,0.5881403,102880.0,102870.0,0.20768101]
["bitfinex-derivatives","BTCF0:USTF0",1738047068858,0.76135206,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047069254,0.76135206,102880.0,102870.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1738047069464,0.76135206,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047069465,0.72855206,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047070367,0.53414206,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047072564,0.3609303,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047075963,0.47647977,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047082276,0.11567977,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047084479,0.20244108,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047088072,0.56324108,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047088676,0.44769161,102880.0,102870.0,0.40030901]
["bitfinex-derivatives","BTCF0:USTF0",1738047092383,0.56324108,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047092682,0.20244108,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047093385,0.56324108,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047094684,0.20244108,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047095085,0.20244108,102880.0,102870.0,1.725928]
["bitfinex-derivatives","BTCF0:USTF0",1738047095882,0.20244108,102880.0,102870.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1738047100191,0.08689161,102880.0,102870.0,0.40030901]
["bitfinex-derivatives","BTCF0:USTF0",1738047102979,0.08689161,102880.0,102870.0,0.76110901]
["bitfinex-derivatives","BTCF0:USTF0",1738047103496,0.08689161,102880.0,102870.0,0.81982774]
["bitfinex-derivatives","BTCF0:USTF0",1738047106994,0.0001303,102880.0,102870.0,1.11096395]
["bitfinex-derivatives","BTCF0:USTF0",1738047107786,0.0001303,102880.0,102870.0,1.17050996]
["bitfinex-derivatives","BTCF0:USTF0",1738047108994,0.0001303,102880.0,102870.0,1.23005597]
["bitfinex-derivatives","BTCF0:USTF0",1738047110296,0.20231078,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047110491,0.20231078,102890.0,102880.0,0.37980202]
["bitfinex-derivatives","BTCF0:USTF0",1738047114899,0.20231078,102890.0,102880.0,0.5545243]
["bitfinex-derivatives","BTCF0:USTF0",1738047115596,0.56311078,102890.0,102880.0,0.5545243]
["bitfinex-derivatives","BTCF0:USTF0",1738047116087,0.56311078,102890.0,102880.0,0.49497829]
["bitfinex-derivatives","BTCF0:USTF0",1738047116595,0.62265679,102890.0,102880.0,0.44508693]
["bitfinex-derivatives","BTCF0:USTF0",1738047116899,0.56311078,102890.0,102880.0,0.41188693]
["bitfinex-derivatives","BTCF0:USTF0",1738047117201,0.62265679,102890.0,102880.0,0.41188693]
["bitfinex-derivatives","BTCF0:USTF0",1738047117400,0.56311078,102890.0,102880.0,0.41188693]
["bitfinex-derivatives","BTCF0:USTF0",1738047117891,0.56311078,102890.0,102880.0,0.47143294]
["bitfinex-derivatives","BTCF0:USTF0",1738047119295,0.81704779,102890.0,102880.0,0.37878693]
["bitfinex-derivatives","BTCF0:USTF0",1738047119500,0.81704779,102890.0,102880.0,0.00965465]
["bitfinex-derivatives","BTCF0:USTF0",1738047119800,0.81704779,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047120599,0.75750178,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047121305,0.75750178,102890.0,102880.0,0.25395601]
["bitfinex-derivatives","BTCF0:USTF0",1738047121893,0.75750178,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047122201,0.81704779,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047123598,0.93238561,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047124705,0.8728396,102890.0,102880.0,0.25395601]
["bitfinex-derivatives","BTCF0:USTF0",1738047125004,0.8728396,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738047125209,0.8728396,102890.0,102880.0,0.25395601]
["bitfinex-derivatives","BTCF0:USTF0",1738047129904,0.6784486,102890.0,102880.0,0.25395601]
["bitfinex-derivatives","BTCF0:USTF0",1738047130109,0.6784486,102890.0,102880.0,0.28535601]
["bitfinex-derivatives","BTCF0:USTF0",1738047131192,0.6784486,102890.0,102880.0,0.31575601]
["bitfinex-derivatives","BTCF0:USTF0",1738047131608,0.50523684,102890.0,102880.0,0.31575601]
["bitfinex-derivatives","BTCF0:USTF0",1738047136207,0.50523684,102890.0,102880.0,0.37530202]
["bitfinex-derivatives","BTCF0:USTF0",1738047136510,0.50523684,102890.0,102880.0,0.31575601]
["bitfinex-derivatives","BTCF0:USTF0",1738047137809,0.14443684,102890.0,102880.0,0.37530202]
["bitfinex-derivatives","BTCF0:USTF0",1738047140006,0.20264669,102890.0,102880.0,0.42390402]
["bitfinex-derivatives","BTCF0:USTF0",1738047144113,0.30264669,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738047144309,0.30264669,102900.0,102890.0,0.28673701]
["bitfinex-derivatives","BTCF0:USTF0",1738047144505,0.30264669,102900.0,102890.0,0.34628302]
["bitfinex-derivatives","BTCF0:USTF0",1738047145518,0.66344669,102900.0,102890.0,0.34628302]
["bitfinex-derivatives","BTCF0:USTF0",1738047145708,0.30364669,102900.0,102890.0,0.34628302]
["bitfinex-derivatives","BTCF0:USTF0",1738047147212,0.30364669,102900.0,102890.0,0.70708302]
["bitfinex-derivatives","BTCF0:USTF0",1738047148316,0.30364669,102900.0,102890.0,2.28536302]
["bitfinex-derivatives","BTCF0:USTF0",1738047148715,0.101,102900.0,102890.0,2.4600853]
["bitfinex-derivatives","BTCF0:USTF0",1738047149513,0.101,102900.0,102890.0,0.9600853]
["bitfinex-derivatives","BTCF0:USTF0",1738047150516,0.101,102900.0,102890.0,0.96998683]
["bitfinex-derivatives","BTCF0:USTF0",1738047151020,0.101,102900.0,102890.0,0.89170683]
["bitfinex-derivatives","BTCF0:USTF0",1738047151322,0.101,102900.0,102890.0,0.83216082]
["bitfinex-derivatives","BTCF0:USTF0",1738047153212,0.101,102900.0,102890.0,0.65743854]
["bitfinex-derivatives","BTCF0:USTF0",1738047154517,0.4618,102900.0,102890.0,0.29663854]
["bitfinex-derivatives","BTCF0:USTF0",1738047155017,0.52134601,102900.0,102890.0,0.00990153]
["bitfinex-derivatives","BTCF0:USTF0",1738047155212,0.77721801,102900.0,102880.0,0.80199558]
["bitfinex-derivatives","BTCF0:USTF0",1738047155720,0.3608,102890.0,102880.0,0.73369991]
["bitfinex-derivatives","BTCF0:USTF0",1738047155914,0.555191,102890.0,102880.0,0.73369991]
["bitfinex-derivatives","BTCF0:USTF0",1738047156114,0.555191,102890.0,102880.0,0.50889791]
["bitfinex-derivatives","BTCF0:USTF0",1738047156816,0.61473701,102890.0,102880.0,0.40796757]
["bitfinex-derivatives","BTCF0:USTF0",1738047157412,0.61473701,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047158711,0.47989202,102890.0,102870.0,0.40782202]
["bitfinex-derivatives","BTCF0:USTF0",1738047158913,0.72260202,102880.0,102870.0,0.40782202]
["bitfinex-derivatives","BTCF0:USTF0",1738047159918,0.72260202,102880.0,102870.0,0.40882202]
["bitfinex-derivatives","BTCF0:USTF0",1738047160514,0.69428752,102880.0,102870.0,0.40882202]
["bitfinex-derivatives","BTCF0:USTF0",1738047162412,0.76011247,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047162607,0.95452247,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047163019,0.96412826,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047164522,1.32492826,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047168726,1.18049142,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047169823,1.21249142,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047174424,1.29900103,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047176720,0.57740103,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047176922,1.29900103,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047177519,1.28300103,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047178418,1.19222351,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047179324,1.11831772,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047179526,1.11831772,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047180532,1.2374607,102880.0,102870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738047181126,1.17788921,102880.0,102870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738047182529,1.0913796,102880.0,102870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738047184133,1.0913796,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047185228,0.3697796,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047185537,1.0913796,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047186637,1.14879325,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047189837,0.42719325,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047190039,1.14879325,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047190436,0.97558149,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047191140,0.91601,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047193138,0.97558149,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047193645,0.91601,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047193948,0.97558149,102880.0,102870.0,0.23735907]
["bitfinex-derivatives","BTCF0:USTF0",1738047195743,0.97558149,102880.0,102870.0,0.227429]
["bitfinex-derivatives","BTCF0:USTF0",1738047196941,1.03515298,102880.0,102870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738047197245,1.03515298,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047197440,1.09935298,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047199349,1.30192429,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047201254,0.194429,102870.0,102860.0,0.03094555]
["bitfinex-derivatives","BTCF0:USTF0",1738047201547,0.67437198,102870.0,102860.0,0.03094555]
["bitfinex-derivatives","BTCF0:USTF0",1738047202454,0.67437198,102870.0,102860.0,0.03394555]
["bitfinex-derivatives","BTCF0:USTF0",1738047202653,0.736845,102870.0,102860.0,0.03594555]
["bitfinex-derivatives","BTCF0:USTF0",1738047204249,0.736845,102870.0,102860.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738047206757,0.736845,102870.0,102860.0,0.03804555]
["bitfinex-derivatives","BTCF0:USTF0",1738047207449,0.646037,102870.0,102860.0,0.03804555]
["bitfinex-derivatives","BTCF0:USTF0",1738047210653,0.65582724,102870.0,102860.0,0.03804555]
["bitfinex-derivatives","BTCF0:USTF0",1738047213757,0.82943076,102870.0,102860.0,0.03804555]
["bitfinex-derivatives","BTCF0:USTF0",1738047219569,0.82943076,102870.0,102860.0,0.06824555]
["bitfinex-derivatives","BTCF0:USTF0",1738047220476,0.82943076,102870.0,102860.0,0.26269255]
["bitfinex-derivatives","BTCF0:USTF0",1738047222373,0.65582724,102870.0,102860.0,0.26269255]
["bitfinex-derivatives","BTCF0:USTF0",1738047222672,0.62460056,102870.0,102860.0,0.26269255]
["bitfinex-derivatives","BTCF0:USTF0",1738047223967,0.555229,102870.0,102860.0,0.32227387]
["bitfinex-derivatives","BTCF0:USTF0",1738047224179,0.3608,102870.0,102860.0,0.32227387]
["bitfinex-derivatives","BTCF0:USTF0",1738047229367,0.3608,102870.0,102860.0,0.38185519]
["bitfinex-derivatives","BTCF0:USTF0",1738047229869,0.67939474,102870.0,102860.0,0.32227387]
["bitfinex-derivatives","BTCF0:USTF0",1738047232070,0.73897606,102870.0,102860.0,0.32227387]
["bitfinex-derivatives","BTCF0:USTF0",1738047233182,0.73897606,102870.0,102860.0,0.26269255]
["bitfinex-derivatives","BTCF0:USTF0",1738047233383,0.93340506,102870.0,102860.0,0.26269255]
["bitfinex-derivatives","BTCF0:USTF0",1738047234273,0.73061505,102870.0,102860.0,0.26269255]
["bitfinex-derivatives","BTCF0:USTF0",1738047234883,0.73061505,102870.0,102860.0,0.06824555]
["bitfinex-derivatives","BTCF0:USTF0",1738047237183,0.78858927,102870.0,102860.0,0.06824555]
["bitfinex-derivatives","BTCF0:USTF0",1738047237383,0.78858927,102870.0,102860.0,0.03804555]
["bitfinex-derivatives","BTCF0:USTF0",1738047238183,0.43738305,102870.0,102860.0,0.03804555]
["bitfinex-derivatives","BTCF0:USTF0",1738047238384,1.15898305,102870.0,102860.0,0.03804555]
["bitfinex-derivatives","BTCF0:USTF0",1738047238589,1.19019746,102870.0,102860.0,0.03804555]
["bitfinex-derivatives","BTCF0:USTF0",1738047240190,1.28099319,102870.0,102860.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738047240490,1.19019746,102870.0,102860.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738047248794,1.19019746,102870.0,102860.0,0.19959355]
["bitfinex-derivatives","BTCF0:USTF0",1738047252490,1.19019746,102870.0,102860.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738047252689,1.19019746,102870.0,102840.0,0.47455094]
["bitfinex-derivatives","BTCF0:USTF0",1738047252690,1.23148414,102870.0,102840.0,0.47455094]
["bitfinex-derivatives","BTCF0:USTF0",1738047252890,0.64606173,102850.0,102840.0,0.47455094]
["bitfinex-derivatives","BTCF0:USTF0",1738047253192,0.90319146,102850.0,102830.0,0.52423595]
["bitfinex-derivatives","BTCF0:USTF0",1738047253394,0.194504,102830.0,102820.0,0.34795606]
["bitfinex-derivatives","BTCF0:USTF0",1738047253598,0.194561,102800.0,102790.0,0.84215086]
["bitfinex-derivatives","BTCF0:USTF0",1738047253794,1.00695673,102800.0,102790.0,0.84215086]
["bitfinex-derivatives","BTCF0:USTF0",1738047254792,1.00695673,102800.0,102790.0,0.84415086]
["bitfinex-derivatives","BTCF0:USTF0",1738047254993,1.00695673,102800.0,102790.0,1.03873086]
["bitfinex-derivatives","BTCF0:USTF0",1738047254994,0.7216,102800.0,102790.0,1.03873086]
["bitfinex-derivatives","BTCF0:USTF0",1738047255301,0.81239573,102800.0,102790.0,1.03873086]
["bitfinex-derivatives","BTCF0:USTF0",1738047255895,0.69238628,102810.0,102790.0,0.84415086]
["bitfinex-derivatives","BTCF0:USTF0",1738047256199,0.00014555,102810.0,102800.0,0.28535673]
["bitfinex-derivatives","BTCF0:USTF0",1738047256395,0.00014555,102810.0,102800.0,0.31705673]
["bitfinex-derivatives","BTCF0:USTF0",1738047257494,0.00014555,102810.0,102800.0,0.67885673]
["bitfinex-derivatives","BTCF0:USTF0",1738047257801,0.3608,102820.0,102800.0,0.48429573]
["bitfinex-derivatives","BTCF0:USTF0",1738047258001,0.3608,102820.0,102810.0,0.28533773]
["bitfinex-derivatives","BTCF0:USTF0",1738047258196,0.3608,102820.0,102810.0,0.31703773]
["bitfinex-derivatives","BTCF0:USTF0",1738047259602,0.3608,102820.0,102810.0,0.226242]
["bitfinex-derivatives","BTCF0:USTF0",1738047259804,0.3608,102820.0,102810.0,0.31703773]
["bitfinex-derivatives","BTCF0:USTF0",1738047259996,0.3608,102820.0,102810.0,0.226242]
["bitfinex-derivatives","BTCF0:USTF0",1738047260196,0.3608,102820.0,102810.0,0.235242]
["bitfinex-derivatives","BTCF0:USTF0",1738047260794,0.3608,102820.0,102810.0,0.232242]
["bitfinex-derivatives","BTCF0:USTF0",1738047260995,0.3608,102820.0,102810.0,0.267442]
["bitfinex-derivatives","BTCF0:USTF0",1738047261306,0.3608,102820.0,102810.0,0.264442]
["bitfinex-derivatives","BTCF0:USTF0",1738047261602,0.44734844,102820.0,102810.0,0.264442]
["bitfinex-derivatives","BTCF0:USTF0",1738047262500,0.44734844,102820.0,102810.0,0.261442]
["bitfinex-derivatives","BTCF0:USTF0",1738047262804,0.44734844,102820.0,102810.0,0.263442]
["bitfinex-derivatives","BTCF0:USTF0",1738047267005,0.44734844,102820.0,102810.0,0.35423773]
["bitfinex-derivatives","BTCF0:USTF0",1738047267498,0.44734844,102820.0,102810.0,0.263442]
["bitfinex-derivatives","BTCF0:USTF0",1738047271309,0.56274636,102820.0,102810.0,0.263442]
["bitfinex-derivatives","BTCF0:USTF0",1738047273504,0.75726936,102820.0,102810.0,0.263442]
["bitfinex-derivatives","BTCF0:USTF0",1738047274505,0.75726936,102820.0,102810.0,0.231742]
["bitfinex-derivatives","BTCF0:USTF0",1738047274907,0.87966509,102820.0,102810.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1738047275212,0.82591665,102820.0,102810.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1738047275408,0.73512092,102820.0,102810.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1738047279316,0.82591665,102820.0,102810.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1738047279505,0.85476613,102820.0,102810.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1738047282614,0.71051873,102820.0,102810.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1738047282918,0.88361561,102820.0,102810.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1738047283120,0.79281988,102820.0,102810.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1738047284423,0.79281988,102820.0,102810.0,0.196542]
["bitfinex-derivatives","BTCF0:USTF0",1738047285224,0.79281988,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047285623,0.88361561,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047286729,0.84854271,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047288127,0.75774698,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047289723,1.11854698,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047290530,1.32111829,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047294629,1.18309431,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047295530,1.27389004,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047296333,0.55229004,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047296534,1.27389004,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047298333,0.55229004,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047298534,1.27389004,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047300629,1.30237597,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047301336,0.58077597,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047301528,1.30237597,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047304539,1.24273514,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738047304741,1.24273514,102820.0,102810.0,0.226742]
["bitfinex-derivatives","BTCF0:USTF0",1738047305533,0.98381214,102820.0,102810.0,0.226742]
["bitfinex-derivatives","BTCF0:USTF0",1738047305738,0.92417131,102820.0,102810.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1738047306630,0.92417131,102820.0,102810.0,0.31848283]
["bitfinex-derivatives","BTCF0:USTF0",1738047307537,0.56337131,102820.0,102810.0,0.31848283]
["bitfinex-derivatives","BTCF0:USTF0",1738047308639,0.56337131,102820.0,102810.0,0.34968828]
["bitfinex-derivatives","BTCF0:USTF0",1738047311242,0.5348059,102820.0,102810.0,0.34968828]
["bitfinex-derivatives","BTCF0:USTF0",1738047311847,0.7293289,102820.0,102810.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1738047312038,1.0901289,102820.0,102810.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1738047314747,0.8956059,102820.0,102810.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1738047321043,0.5348059,102820.0,102810.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1738047321441,0.5348059,102820.0,102810.0,0.34968828]
["bitfinex-derivatives","BTCF0:USTF0",1738047321948,0.1740059,102820.0,102810.0,0.80133456]
["bitfinex-derivatives","BTCF0:USTF0",1738047322350,0.3624052,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738047322551,0.3624052,102830.0,102820.0,0.31696928]
["bitfinex-derivatives","BTCF0:USTF0",1738047323545,0.3644052,102830.0,102820.0,0.31696928]
["bitfinex-derivatives","BTCF0:USTF0",1738047324442,0.0036052,102830.0,102820.0,0.31696928]
["bitfinex-derivatives","BTCF0:USTF0",1738047327355,0.00214555,102830.0,102820.0,0.31696928]
["bitfinex-derivatives","BTCF0:USTF0",1738047328055,0.14695261,102830.0,102820.0,0.31696928]
["bitfinex-derivatives","BTCF0:USTF0",1738047328457,0.14695261,102830.0,102820.0,0.67776928]
["bitfinex-derivatives","BTCF0:USTF0",1738047329857,0.14695261,102830.0,102820.0,0.68538447]
["bitfinex-derivatives","BTCF0:USTF0",1738047332060,0.20479352,102830.0,102820.0,0.68538447]
["bitfinex-derivatives","BTCF0:USTF0",1738047334659,0.20479352,102830.0,102820.0,0.71372941]
["bitfinex-derivatives","BTCF0:USTF0",1738047335663,0.20379352,102830.0,102820.0,0.71372941]
["bitfinex-derivatives","BTCF0:USTF0",1738047335856,0.20379352,102830.0,102820.0,0.71572941]
["bitfinex-derivatives","BTCF0:USTF0",1738047336565,0.20279352,102830.0,102820.0,0.72172941]
["bitfinex-derivatives","BTCF0:USTF0",1738047336963,0.20279352,102830.0,102820.0,0.72272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047338965,0.08699468,102830.0,102820.0,0.72272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047339371,0.08699468,102830.0,102820.0,0.36192941]
["bitfinex-derivatives","BTCF0:USTF0",1738047339567,0.08699468,102830.0,102820.0,0.72272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047342061,0.08699468,102830.0,102820.0,0.78232502]
["bitfinex-derivatives","BTCF0:USTF0",1738047342266,0.08699468,102830.0,102820.0,0.72272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047342776,0.08699468,102830.0,102820.0,2.22272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047345174,0.08699468,102830.0,102820.0,1.86192941]
["bitfinex-derivatives","BTCF0:USTF0",1738047345374,0.08699468,102830.0,102820.0,2.22272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047346376,0.08699468,102830.0,102820.0,2.28232502]
["bitfinex-derivatives","BTCF0:USTF0",1738047346677,0.08699468,102830.0,102820.0,2.22272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047346983,0.08699468,102830.0,102820.0,2.28232502]
["bitfinex-derivatives","BTCF0:USTF0",1738047348472,0.08699468,102830.0,102820.0,2.22272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047349977,0.08699468,102830.0,102820.0,2.28232502]
["bitfinex-derivatives","BTCF0:USTF0",1738047356285,0.20279352,102830.0,102820.0,2.28232502]
["bitfinex-derivatives","BTCF0:USTF0",1738047356991,0.20279352,102830.0,102820.0,2.22272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047357191,0.20279352,102830.0,102820.0,2.28232502]
["bitfinex-derivatives","BTCF0:USTF0",1738047359992,0.20279352,102830.0,102820.0,2.22272941]
["bitfinex-derivatives","BTCF0:USTF0",1738047360188,0.20279352,102830.0,102820.0,2.4558285]
["bitfinex-derivatives","BTCF0:USTF0",1738047360885,0.20279352,102830.0,102820.0,2.0950285]
["bitfinex-derivatives","BTCF0:USTF0",1738047362593,0.20279352,102830.0,102820.0,2.0634285]
["bitfinex-derivatives","BTCF0:USTF0",1738047363786,0.20279352,102830.0,102820.0,2.0959285]
["bitfinex-derivatives","BTCF0:USTF0",1738047364390,0.14495261,102830.0,102820.0,2.22362941]
["bitfinex-derivatives","BTCF0:USTF0",1738047364589,0.14495261,102830.0,102820.0,1.86282941]
["bitfinex-derivatives","BTCF0:USTF0",1738047372104,0.26097482,102830.0,102820.0,1.86282941]
["bitfinex-derivatives","BTCF0:USTF0",1738047376100,0.26097482,102830.0,102820.0,2.3986109]
["bitfinex-derivatives","BTCF0:USTF0",1738047379399,0.11616776,102830.0,102820.0,2.63170999]
["bitfinex-derivatives","BTCF0:USTF0",1738047381506,0.11616776,102830.0,102820.0,2.27090999]
["bitfinex-derivatives","BTCF0:USTF0",1738047384507,0.11616776,102830.0,102820.0,0.77090999]
["bitfinex-derivatives","BTCF0:USTF0",1738047385014,0.11616776,102830.0,102820.0,2.27090999]
["bitfinex-derivatives","BTCF0:USTF0",1738047387314,0.14495261,102830.0,102820.0,2.0378109]
["bitfinex-derivatives","BTCF0:USTF0",1738047399517,0.14495261,102830.0,102820.0,0.5378109]
["bitfinex-derivatives","BTCF0:USTF0",1738047399912,0.14495261,102830.0,102820.0,2.0378109]
["bitfinex-derivatives","BTCF0:USTF0",1738047401921,0.50575261,102830.0,102820.0,0.38611968]
["bitfinex-derivatives","BTCF0:USTF0",1738047402118,0.75985222,102830.0,102820.0,0.19159668]
["bitfinex-derivatives","BTCF0:USTF0",1738047402316,0.78995222,102830.0,102820.0,0.18398149]
["bitfinex-derivatives","BTCF0:USTF0",1738047403319,1.14954783,102830.0,102820.0,0.18398149]
["bitfinex-derivatives","BTCF0:USTF0",1738047403512,1.14954783,102830.0,102810.0,0.23309909]
["bitfinex-derivatives","BTCF0:USTF0",1738047403513,0.194523,102820.0,102810.0,0.23309909]
["bitfinex-derivatives","BTCF0:USTF0",1738047403714,0.67451422,102820.0,102810.0,0.23309909]
["bitfinex-derivatives","BTCF0:USTF0",1738047404618,1.03410983,102820.0,102810.0,0.09517468]
["bitfinex-derivatives","BTCF0:USTF0",1738047405518,1.03410983,102820.0,102810.0,0.09617468]
["bitfinex-derivatives","BTCF0:USTF0",1738047406021,1.03410983,102820.0,102810.0,0.09817468]
["bitfinex-derivatives","BTCF0:USTF0",1738047406216,1.03410983,102820.0,102810.0,0.09717468]
["bitfinex-derivatives","BTCF0:USTF0",1738047406417,1.03510983,102820.0,102810.0,0.09717468]
["bitfinex-derivatives","BTCF0:USTF0",1738047406620,1.03910983,102820.0,102810.0,0.09517468]
["bitfinex-derivatives","BTCF0:USTF0",1738047407521,0.194542,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047407823,0.72253322,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047408019,1.02253322,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047409225,1.02353322,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047410518,0.72353322,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047414019,0.89618914,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047415028,0.194577,102800.0,102780.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1738047415219,0.05959561,102790.0,102780.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1738047415522,0.78119561,102790.0,102780.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1738047416229,0.05959561,102790.0,102780.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1738047416419,0.78119561,102790.0,102780.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1738047417636,0.97577561,102790.0,102780.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1738047418220,0.25417561,102790.0,102780.0,0.233195]
["bitfinex-derivatives","BTCF0:USTF0",1738047418420,0.97577561,102790.0,102780.0,0.233195]
["bitfinex-derivatives","BTCF0:USTF0",1738047418822,1.17716876,102790.0,102780.0,0.233195]
["bitfinex-derivatives","BTCF0:USTF0",1738047420124,1.17716876,102790.0,102780.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738047420527,1.17716876,102790.0,102780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738047420721,1.23676437,102790.0,102780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738047420921,1.26826437,102790.0,102780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738047421832,1.26826437,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047422033,1.27226437,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738047422426,0.194599,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047422627,0.64634606,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047424737,0.64734606,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047426136,0.90628011,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047426836,0.91459032,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047429433,1.00553738,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047429824,0.89045558,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047431837,0.79950852,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047433739,0.89045558,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047434244,0.74660333,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047434434,0.74560333,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047434635,0.65565627,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047434836,0.65565627,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047435348,0.65565627,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047435744,0.65865627,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047435943,0.74960333,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047436138,0.65865627,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047436334,0.75060333,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047436538,0.65965627,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047436946,0.75060333,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047437248,0.65965627,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047437944,1.00345946,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047438855,1.00345946,102780.0,102770.0,0.19476255]
["bitfinex-derivatives","BTCF0:USTF0",1738047442358,0.9125124,102780.0,102770.0,0.19476255]
["bitfinex-derivatives","BTCF0:USTF0",1738047442655,0.96287371,102780.0,102770.0,0.19476255]
["bitfinex-derivatives","BTCF0:USTF0",1738047442847,0.67574204,102780.0,102770.0,0.19476255]
["bitfinex-derivatives","BTCF0:USTF0",1738047444554,1.03654204,102780.0,102770.0,0.19476255]
["bitfinex-derivatives","BTCF0:USTF0",1738047446656,0.97687052,102780.0,102770.0,0.19476255]
["bitfinex-derivatives","BTCF0:USTF0",1738047447154,0.78227152,102780.0,102770.0,0.19476255]
["bitfinex-derivatives","BTCF0:USTF0",1738047447355,0.7226,102780.0,102770.0,0.25443407]
["bitfinex-derivatives","BTCF0:USTF0",1738047447746,0.78227152,102780.0,102770.0,0.25443407]
["bitfinex-derivatives","BTCF0:USTF0",1738047448151,0.7226,102780.0,102770.0,0.25443407]
["bitfinex-derivatives","BTCF0:USTF0",1738047448350,0.78227152,102780.0,102770.0,0.25443407]
["bitfinex-derivatives","BTCF0:USTF0",1738047448655,0.7226,102780.0,102770.0,0.19476255]
["bitfinex-derivatives","BTCF0:USTF0",1738047450855,0.7226,102780.0,102770.0,0.28568318]
["bitfinex-derivatives","BTCF0:USTF0",1738047451150,0.89649425,102780.0,102770.0,0.28568318]
["bitfinex-derivatives","BTCF0:USTF0",1738047452357,0.17489425,102780.0,102770.0,0.28568318]
["bitfinex-derivatives","BTCF0:USTF0",1738047455959,0.17489425,102780.0,102770.0,0.285813]
["bitfinex-derivatives","BTCF0:USTF0",1738047457959,0.1458374,102780.0,102770.0,0.285813]
["bitfinex-derivatives","BTCF0:USTF0",1738047466957,0.5066374,102780.0,102770.0,0.285813]
["bitfinex-derivatives","BTCF0:USTF0",1738047467564,0.5066374,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047467962,0.1458374,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047469460,0.5066374,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047469665,0.1458374,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047470265,0.5066374,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047470451,0.1458374,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047470657,0.1458374,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047470857,0.5066374,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047471057,0.1458374,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047471859,0.5066374,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047472060,0.5066374,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047472762,0.53569425,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047472962,0.78995681,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047473264,0.84962137,102780.0,102770.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1738047479464,0.67572712,102780.0,102770.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1738047479867,0.68428755,102780.0,102770.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1738047480969,1.04508755,102780.0,102770.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1738047487771,1.04508755,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047488076,0.7226,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047488582,0.3618,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047491276,0.68065924,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047494681,0.50673602,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047495580,0.14593602,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047495781,0.50673602,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047497881,0.3618,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047500881,0.001,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047502084,0.11690345,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047506581,0.26183947,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047507976,0.32150403,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047508184,0.68230403,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047510376,0.53572322,102780.0,102770.0,0.19489237]
["bitfinex-derivatives","BTCF0:USTF0",1738047510580,0.53572322,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047512090,0.17492322,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047512290,0.53572322,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047514092,0.58303452,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047517097,0.22223452,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047517393,0.17492322,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047520897,0.32006281,102780.0,102770.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1738047522097,0.32006281,102780.0,102770.0,0.61535693]
["bitfinex-derivatives","BTCF0:USTF0",1738047522294,0.32006281,102780.0,102770.0,0.67502149]
["bitfinex-derivatives","BTCF0:USTF0",1738047523097,0.32006281,102780.0,102770.0,2.17502149]
["bitfinex-derivatives","BTCF0:USTF0",1738047523299,0.32006281,102780.0,102770.0,0.67502149]
["bitfinex-derivatives","BTCF0:USTF0",1738047525306,0.14613959,102780.0,102770.0,0.67502149]
["bitfinex-derivatives","BTCF0:USTF0",1738047530594,0.14513959,102780.0,102770.0,0.68102149]
["bitfinex-derivatives","BTCF0:USTF0",1738047531117,0.08702469,102780.0,102770.0,0.68102149]
["bitfinex-derivatives","BTCF0:USTF0",1738047531303,0.20305761,102780.0,102770.0,0.68102149]
["bitfinex-derivatives","BTCF0:USTF0",1738047531797,0.20305761,102780.0,102770.0,0.62135693]
["bitfinex-derivatives","BTCF0:USTF0",1738047533603,0.20305761,102780.0,102770.0,0.68102149]
["bitfinex-derivatives","BTCF0:USTF0",1738047535407,0.20305761,102780.0,102770.0,0.75897167]
["bitfinex-derivatives","BTCF0:USTF0",1738047536820,0.20305761,102780.0,102770.0,0.68089167]
["bitfinex-derivatives","BTCF0:USTF0",1738047537009,0.20305761,102780.0,102770.0,0.75897167]
["bitfinex-derivatives","BTCF0:USTF0",1738047537810,0.20305761,102780.0,102770.0,0.75910149]
["bitfinex-derivatives","BTCF0:USTF0",1738047538314,0.08702469,102780.0,102770.0,0.75910149]
["bitfinex-derivatives","BTCF0:USTF0",1738047539019,0.06514365,102780.0,102770.0,0.69943693]
["bitfinex-derivatives","BTCF0:USTF0",1738047539916,0.06514365,102780.0,102770.0,0.75910149]
["bitfinex-derivatives","BTCF0:USTF0",1738047540505,0.06514365,102780.0,102770.0,0.69943693]
["bitfinex-derivatives","BTCF0:USTF0",1738047542709,0.18117657,102780.0,102770.0,0.69943693]
["bitfinex-derivatives","BTCF0:USTF0",1738047545720,0.18117657,102780.0,102770.0,0.62135693]
["bitfinex-derivatives","BTCF0:USTF0",1738047546112,0.18117657,102780.0,102770.0,0.26055693]
["bitfinex-derivatives","BTCF0:USTF0",1738047546719,0.18117657,102780.0,102770.0,0.62135693]
["bitfinex-derivatives","BTCF0:USTF0",1738047549116,0.26117251,102780.0,102770.0,0.62135693]
["bitfinex-derivatives","BTCF0:USTF0",1738047552327,0.11603292,102780.0,102770.0,0.79634927]
["bitfinex-derivatives","BTCF0:USTF0",1738047557128,0.11603292,102780.0,102770.0,0.43554927]
["bitfinex-derivatives","BTCF0:USTF0",1738047557424,0.11603292,102780.0,102770.0,0.79634927]
["bitfinex-derivatives","BTCF0:USTF0",1738047558721,0.11603292,102780.0,102770.0,0.43554927]
["bitfinex-derivatives","BTCF0:USTF0",1738047559023,0.11603292,102780.0,102770.0,0.79634927]
["bitfinex-derivatives","BTCF0:USTF0",1738047559227,0.14513959,102780.0,102770.0,0.83471041]
["bitfinex-derivatives","BTCF0:USTF0",1738047559429,0.14513959,102780.0,102770.0,1.02932741]
["bitfinex-derivatives","BTCF0:USTF0",1738047561219,0.53743959,102780.0,102770.0,0.60886285]
["bitfinex-derivatives","BTCF0:USTF0",1738047562629,0.53743959,102780.0,102770.0,0.66852741]
["bitfinex-derivatives","BTCF0:USTF0",1738047563333,0.53743959,102780.0,102770.0,0.43554927]
["bitfinex-derivatives","BTCF0:USTF0",1738047563730,0.14513959,102780.0,102770.0,0.49724927]
["bitfinex-derivatives","BTCF0:USTF0",1738047563927,0.14513959,102780.0,102770.0,0.52824927]
["bitfinex-derivatives","BTCF0:USTF0",1738047564333,0.50593959,102780.0,102770.0,0.52824927]
["bitfinex-derivatives","BTCF0:USTF0",1738047568737,0.50593959,102780.0,102770.0,0.35325693]
["bitfinex-derivatives","BTCF0:USTF0",1738047571139,0.50593959,102780.0,102770.0,0.29359237]
["bitfinex-derivatives","BTCF0:USTF0",1738047571338,0.50593959,102780.0,102770.0,0.35325693]
["bitfinex-derivatives","BTCF0:USTF0",1738047571535,0.56560415,102780.0,102770.0,0.29359237]
["bitfinex-derivatives","BTCF0:USTF0",1738047571837,0.50593959,102780.0,102770.0,0.29359237]
["bitfinex-derivatives","BTCF0:USTF0",1738047572441,0.50593959,102780.0,102770.0,0.35325693]
["bitfinex-derivatives","BTCF0:USTF0",1738047572640,0.67986281,102780.0,102770.0,0.35325693]
["bitfinex-derivatives","BTCF0:USTF0",1738047573535,0.31906281,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047574037,0.67986281,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047574935,0.31906281,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047576238,0.67986281,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047576438,0.31906281,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047577141,0.14513959,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047578139,0.50593959,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047579842,0.14513959,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047580142,0.50593959,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047580344,0.14513959,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047592253,0.50593959,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047592456,0.14513959,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047593346,0.17392322,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047596256,0.22122884,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047599857,0.58202884,102780.0,102770.0,0.29059237]
["bitfinex-derivatives","BTCF0:USTF0",1738047600061,0.6416934,102780.0,102770.0,0.29059237]
["bitfinex-derivatives","BTCF0:USTF0",1738047602458,0.6416934,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047604158,0.58202884,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047605562,0.53472322,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047606867,0.17392322,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047607050,0.17392322,102780.0,102770.0,0.71105693]
["bitfinex-derivatives","BTCF0:USTF0",1738047607256,0.17392322,102780.0,102770.0,0.40992149]
["bitfinex-derivatives","BTCF0:USTF0",1738047607957,0.17392322,102780.0,102770.0,0.35025693]
["bitfinex-derivatives","BTCF0:USTF0",1738047608163,0.17392322,102780.0,102770.0,0.40992149]
["bitfinex-derivatives","BTCF0:USTF0",1738047608864,0.145319,102780.0,102770.0,0.21530449]
["bitfinex-derivatives","BTCF0:USTF0",1738047609065,0.145319,102780.0,102770.0,0.45857549]
["bitfinex-derivatives","BTCF0:USTF0",1738047611761,0.145319,102780.0,102770.0,0.45844567]
["bitfinex-derivatives","BTCF0:USTF0",1738047611972,0.145319,102780.0,102770.0,0.81924567]
["bitfinex-derivatives","BTCF0:USTF0",1738047612279,0.145319,102780.0,102770.0,0.99423801]
["bitfinex-derivatives","BTCF0:USTF0",1738047612566,0.145319,102780.0,102770.0,0.63343801]
["bitfinex-derivatives","BTCF0:USTF0",1738047612960,0.145319,102780.0,102770.0,0.52511945]
["bitfinex-derivatives","BTCF0:USTF0",1738047614167,0.20498356,102780.0,102770.0,0.37288471]
["bitfinex-derivatives","BTCF0:USTF0",1738047614378,0.98511268,102780.0,102770.0,0.12976771]
["bitfinex-derivatives","BTCF0:USTF0",1738047614562,1.17971068,102780.0,102770.0,0.12976771]
["bitfinex-derivatives","BTCF0:USTF0",1738047614762,0.555417,102770.0,102760.0,0.1258379]
["bitfinex-derivatives","BTCF0:USTF0",1738047614974,0.81233068,102770.0,102760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738047615265,1.11233068,102770.0,102760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738047615466,1.11233068,102770.0,102740.0,0.65724531]
["bitfinex-derivatives","BTCF0:USTF0",1738047615467,0.3976991,102760.0,102740.0,0.65724531]
["bitfinex-derivatives","BTCF0:USTF0",1738047615661,0.194693,102730.0,102720.0,0.40770929]
["bitfinex-derivatives","BTCF0:USTF0",1738047615863,0.67482212,102730.0,102720.0,0.40770929]
["bitfinex-derivatives","BTCF0:USTF0",1738047616165,1.03448668,102730.0,102720.0,0.11566929]
["bitfinex-derivatives","BTCF0:USTF0",1738047616563,1.03766548,102730.0,102720.0,0.11566929]
["bitfinex-derivatives","BTCF0:USTF0",1738047617572,1.03786548,102730.0,102720.0,0.11566929]
["bitfinex-derivatives","BTCF0:USTF0",1738047617980,0.65981968,102730.0,102720.0,0.11566929]
["bitfinex-derivatives","BTCF0:USTF0",1738047618277,0.95981968,102730.0,102720.0,0.35011026]
["bitfinex-derivatives","BTCF0:USTF0",1738047618472,0.96081968,102730.0,102720.0,0.35011026]
["bitfinex-derivatives","BTCF0:USTF0",1738047618976,1.05180592,102730.0,102720.0,0.35011026]
["bitfinex-derivatives","BTCF0:USTF0",1738047619270,0.66071968,102730.0,102720.0,0.35011026]
["bitfinex-derivatives","BTCF0:USTF0",1738047619474,0.45688624,102730.0,102720.0,0.54482226]
["bitfinex-derivatives","BTCF0:USTF0",1738047620175,0.45688624,102730.0,102720.0,2.04482226]
["bitfinex-derivatives","BTCF0:USTF0",1738047620865,0.45288624,102730.0,102720.0,2.04482226]
["bitfinex-derivatives","BTCF0:USTF0",1738047621065,0.45188624,102730.0,102720.0,2.04682226]
["bitfinex-derivatives","BTCF0:USTF0",1738047621670,0.3608,102730.0,102720.0,2.07742226]
["bitfinex-derivatives","BTCF0:USTF0",1738047621866,0.45188624,102730.0,102720.0,2.07742226]
["bitfinex-derivatives","BTCF0:USTF0",1738047622366,0.45188624,102730.0,102720.0,0.54682226]
["bitfinex-derivatives","BTCF0:USTF0",1738047623471,0.45203179,102740.0,102720.0,0.35211026]
["bitfinex-derivatives","BTCF0:USTF0",1738047623775,0.36094555,102740.0,102730.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738047625472,0.45203179,102740.0,102730.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738047625779,0.59574002,102740.0,102730.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738047626164,0.59674002,102740.0,102730.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738047628179,0.79141802,102740.0,102720.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738047628480,0.45188624,102730.0,102720.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1738047629374,0.3608,102730.0,102720.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1738047629777,0.3608,102730.0,102720.0,0.48875]
["bitfinex-derivatives","BTCF0:USTF0",1738047630268,0.3608,102730.0,102720.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1738047632080,0.64657924,102730.0,102720.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1738047632287,0.555493,102730.0,102720.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1738047633281,0.3608,102730.0,102720.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1738047635185,0.3608,102730.0,102720.0,0.22711]
["bitfinex-derivatives","BTCF0:USTF0",1738047635485,0.6769581,102730.0,102720.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1738047636276,0.3161581,102730.0,102720.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1738047637386,0.14370823,102730.0,102720.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1738047637985,0.14370823,102730.0,102720.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1738047638287,0.14370823,102730.0,102720.0,0.519147]
["bitfinex-derivatives","BTCF0:USTF0",1738047638688,0.50450823,102730.0,102720.0,0.519147]
["bitfinex-derivatives","BTCF0:USTF0",1738047640180,0.14370823,102730.0,102720.0,0.519147]
["bitfinex-derivatives","BTCF0:USTF0",1738047640383,0.50450823,102730.0,102720.0,0.486747]
["bitfinex-derivatives","BTCF0:USTF0",1738047641195,0.14370823,102730.0,102720.0,0.486747]
["bitfinex-derivatives","BTCF0:USTF0",1738047642294,0.14370823,102730.0,102720.0,0.93863824]
["bitfinex-derivatives","BTCF0:USTF0",1738047642295,0.17244987,102730.0,102720.0,0.93863824]
["bitfinex-derivatives","BTCF0:USTF0",1738047642489,0.20305598,102740.0,102720.0,0.83501248]
["bitfinex-derivatives","BTCF0:USTF0",1738047642690,0.41042412,102750.0,102740.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738047642883,0.23171239,102750.0,102740.0,0.94836056]
["bitfinex-derivatives","BTCF0:USTF0",1738047643083,0.23171239,102750.0,102740.0,0.75368656]
["bitfinex-derivatives","BTCF0:USTF0",1738047643390,0.23171239,102750.0,102740.0,0.94836056]
["bitfinex-derivatives","BTCF0:USTF0",1738047644201,0.02287836,102760.0,102740.0,0.94836056]
["bitfinex-derivatives","BTCF0:USTF0",1738047644202,0.00014555,102760.0,102740.0,0.8447728]
["bitfinex-derivatives","BTCF0:USTF0",1738047644385,0.3608,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738047644585,0.3608,102770.0,102760.0,0.57776224]
["bitfinex-derivatives","BTCF0:USTF0",1738047644794,0.3608,102770.0,102760.0,0.486676]
["bitfinex-derivatives","BTCF0:USTF0",1738047646200,0.3698,102770.0,102760.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1738047646496,0.009,102770.0,102760.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1738047647000,0.012,102770.0,102760.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1738047647298,0.3728,102770.0,102760.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1738047648290,0.012,102770.0,102760.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1738047648490,0.3728,102770.0,102760.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1738047650993,0.3728,102770.0,102760.0,0.49743632]
["bitfinex-derivatives","BTCF0:USTF0",1738047651500,0.65850324,102770.0,102760.0,0.30280032]
["bitfinex-derivatives","BTCF0:USTF0",1738047651701,0.65850324,102770.0,102760.0,0.01076032]
["bitfinex-derivatives","BTCF0:USTF0",1738047655997,0.66805191,102770.0,102760.0,0.01076032]
["bitfinex-derivatives","BTCF0:USTF0",1738047659794,0.87032267,102770.0,102760.0,0.01076032]
["bitfinex-derivatives","BTCF0:USTF0",1738047660195,0.67570567,102770.0,102750.0,0.48613208]
["bitfinex-derivatives","BTCF0:USTF0",1738047660396,0.650636,102760.0,102750.0,0.48613208]
["bitfinex-derivatives","BTCF0:USTF0",1738047661301,0.194674,102740.0,102730.0,0.19614504]
["bitfinex-derivatives","BTCF0:USTF0",1738047661498,1.00736024,102740.0,102730.0,0.48818504]
["bitfinex-derivatives","BTCF0:USTF0",1738047662505,1.00736024,102740.0,102730.0,0.194685]
["bitfinex-derivatives","BTCF0:USTF0",1738047663305,0.81468624,102740.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047663616,0.620893,102730.0,102720.0,0.48688855]
["bitfinex-derivatives","BTCF0:USTF0",1738047664006,0.652193,102730.0,102720.0,0.48688855]
["bitfinex-derivatives","BTCF0:USTF0",1738047664510,0.652193,102730.0,102720.0,0.19484855]
["bitfinex-derivatives","BTCF0:USTF0",1738047664701,0.652193,102730.0,102720.0,0.48688855]
["bitfinex-derivatives","BTCF0:USTF0",1738047665414,0.74327924,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047665617,0.74327924,102730.0,102720.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738047666110,0.74327924,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047666313,0.74327924,102730.0,102720.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738047667208,0.194731,102710.0,102700.0,0.294747]
["bitfinex-derivatives","BTCF0:USTF0",1738047667406,0.64661724,102710.0,102700.0,0.586787]
["bitfinex-derivatives","BTCF0:USTF0",1738047668108,0.555531,102710.0,102700.0,0.586787]
["bitfinex-derivatives","BTCF0:USTF0",1738047668920,0.556531,102710.0,102700.0,0.594787]
["bitfinex-derivatives","BTCF0:USTF0",1738047669307,0.3618,102710.0,102700.0,0.594787]
["bitfinex-derivatives","BTCF0:USTF0",1738047672809,0.62161308,102710.0,102700.0,0.594787]
["bitfinex-derivatives","BTCF0:USTF0",1738047676318,0.56380748,102710.0,102700.0,0.594787]
["bitfinex-derivatives","BTCF0:USTF0",1738047681326,0.84962472,102710.0,102700.0,0.594787]
["bitfinex-derivatives","BTCF0:USTF0",1738047681529,1.21042472,102710.0,102700.0,0.594787]
["bitfinex-derivatives","BTCF0:USTF0",1738047682634,1.12388972,102710.0,102700.0,0.594787]
["bitfinex-derivatives","BTCF0:USTF0",1738047683035,1.12288972,102710.0,102700.0,0.590787]
["bitfinex-derivatives","BTCF0:USTF0",1738047683738,1.12288972,102710.0,102700.0,0.587787]
["bitfinex-derivatives","BTCF0:USTF0",1738047685344,1.12388972,102710.0,102700.0,0.586787]
["bitfinex-derivatives","BTCF0:USTF0",1738047686042,0.92915872,102710.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047686236,0.74473624,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047687639,0.194773,102690.0,102670.0,0.194801]
["bitfinex-derivatives","BTCF0:USTF0",1738047687835,0.64665924,102690.0,102680.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1738047688036,0.555573,102690.0,102680.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1738047689139,0.555573,102690.0,102680.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1738047689344,0.64665924,102690.0,102680.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1738047690138,0.73774548,102690.0,102680.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1738047690540,0.64665924,102690.0,102680.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1738047690746,0.73774548,102690.0,102680.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1738047691240,0.64665924,102690.0,102680.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1738047691445,0.64665924,102690.0,102680.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738047693746,0.81986797,102690.0,102680.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738047697152,0.8295508,102690.0,102680.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738047697540,0.65634207,102690.0,102680.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738047700672,0.74742831,102690.0,102680.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738047700959,0.65634207,102690.0,102680.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738047703861,0.74742831,102690.0,102680.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738047704955,0.92034734,102690.0,102680.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738047705154,0.8292611,102690.0,102680.0,0.29389022]
["bitfinex-derivatives","BTCF0:USTF0",1738047705460,0.8292611,102690.0,102680.0,0.11848691]
["bitfinex-derivatives","BTCF0:USTF0",1738047706261,0.8779491,102690.0,102680.0,0.11848691]
["bitfinex-derivatives","BTCF0:USTF0",1738047706760,0.194807,102670.0,102660.0,0.23534381]
["bitfinex-derivatives","BTCF0:USTF0",1738047706960,0.555607,102670.0,102660.0,0.23534381]
["bitfinex-derivatives","BTCF0:USTF0",1738047708350,0.555607,102670.0,102660.0,0.24334381]
["bitfinex-derivatives","BTCF0:USTF0",1738047708351,0.556607,102670.0,102660.0,0.24334381]
["bitfinex-derivatives","BTCF0:USTF0",1738047712263,0.3618,102670.0,102660.0,0.24334381]
["bitfinex-derivatives","BTCF0:USTF0",1738047712959,0.3618,102670.0,102660.0,0.33443005]
["bitfinex-derivatives","BTCF0:USTF0",1738047713259,0.50653168,102670.0,102660.0,0.33443005]
["bitfinex-derivatives","BTCF0:USTF0",1738047714363,0.02855368,102670.0,102660.0,0.78631629]
["bitfinex-derivatives","BTCF0:USTF0",1738047714551,0.20262435,102690.0,102660.0,0.72076329]
["bitfinex-derivatives","BTCF0:USTF0",1738047714862,0.84928059,102690.0,102680.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1738047715163,0.84928059,102690.0,102670.0,0.256501]
["bitfinex-derivatives","BTCF0:USTF0",1738047715360,0.3608,102680.0,102670.0,0.256501]
["bitfinex-derivatives","BTCF0:USTF0",1738047715953,0.555589,102680.0,102670.0,0.256501]
["bitfinex-derivatives","BTCF0:USTF0",1738047716765,0.67159392,102680.0,102670.0,0.256501]
["bitfinex-derivatives","BTCF0:USTF0",1738047717361,0.67159392,102680.0,102670.0,0.194801]
["bitfinex-derivatives","BTCF0:USTF0",1738047717864,0.76268016,102680.0,102670.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1738047720162,0.76268016,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738047720464,0.64667524,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738047721767,0.64667524,102680.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047721768,0.194807,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047722065,0.70919324,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047722854,0.70919324,102670.0,102660.0,0.19497155]
["bitfinex-derivatives","BTCF0:USTF0",1738047723061,0.618107,102670.0,102660.0,0.19697155]
["bitfinex-derivatives","BTCF0:USTF0",1738047724267,0.70919324,102670.0,102660.0,0.19697155]
["bitfinex-derivatives","BTCF0:USTF0",1738047725966,0.70919324,102670.0,102660.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738047731266,0.80027948,102670.0,102660.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738047731877,0.70919324,102670.0,102660.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738047732073,0.80027948,102670.0,102660.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738047732277,0.71858815,102670.0,102660.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738047733277,0.72458815,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047736068,0.81567439,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047736270,0.72458815,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047739182,0.81567439,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047739688,0.72458815,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047739891,0.81567439,102670.0,102660.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738047740578,0.81567439,102670.0,102640.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1738047740579,0.62086739,102670.0,102640.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1738047740882,0.64673124,102650.0,102640.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1738047741279,0.71063124,102650.0,102640.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1738047741583,0.71063124,102650.0,102640.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1738047741779,0.71063124,102650.0,102640.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738047743383,0.88428432,102650.0,102640.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738047744784,0.85302843,102650.0,102640.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738047746984,0.99774022,102650.0,102640.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738047748194,1.35854022,102650.0,102640.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738047749086,1.36801034,102650.0,102640.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738047750292,1.22329855,102650.0,102640.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738047752289,0.194864,102640.0,102630.0,0.19497906]
["bitfinex-derivatives","BTCF0:USTF0",1738047752587,0.7060247,102640.0,102630.0,0.19497906]
["bitfinex-derivatives","BTCF0:USTF0",1738047753289,0.7060247,102640.0,102630.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738047753591,0.7060247,102640.0,102630.0,0.19498006]
["bitfinex-derivatives","BTCF0:USTF0",1738047753785,0.6753247,102640.0,102630.0,0.19498006]
["bitfinex-derivatives","BTCF0:USTF0",1738047753986,0.6753247,102640.0,102630.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738047755185,0.84897778,102640.0,102630.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1738047757397,0.88007778,102640.0,102630.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1738047757595,0.59428343,102640.0,102630.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1738047757788,0.65411378,102640.0,102630.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1738047757989,0.65411378,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047758298,0.59428343,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047758602,0.23348343,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047759690,0.29331378,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047759896,0.65411378,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047760588,0.29331378,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047760792,0.65411378,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047761292,0.23348343,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047762898,0.23348343,102640.0,102630.0,0.22898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047764297,0.59428343,102640.0,102630.0,0.22898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047764500,0.23348343,102640.0,102630.0,0.22898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047766000,0.65411378,102640.0,102630.0,0.22898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047766203,0.29331378,102640.0,102630.0,0.22898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047766695,0.43822581,102640.0,102630.0,0.22898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047767500,0.43822581,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047768596,0.79902581,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047769710,0.65411378,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047771602,0.29331378,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047772705,0.23348343,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047773403,0.65411378,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047773598,0.29331378,102640.0,102630.0,0.19898006]
["bitfinex-derivatives","BTCF0:USTF0",1738047774306,0.29331378,102640.0,102630.0,0.19914529]
["bitfinex-derivatives","BTCF0:USTF0",1738047774809,0.23348343,102640.0,102630.0,0.19914529]
["bitfinex-derivatives","BTCF0:USTF0",1738047775710,0.17365308,102640.0,102630.0,0.25897564]
["bitfinex-derivatives","BTCF0:USTF0",1738047775910,0.17365308,102640.0,102630.0,0.32347564]
["bitfinex-derivatives","BTCF0:USTF0",1738047776206,0.17365308,102640.0,102630.0,0.29604529]
["bitfinex-derivatives","BTCF0:USTF0",1738047776510,0.23348343,102640.0,102630.0,0.29604529]
["bitfinex-derivatives","BTCF0:USTF0",1738047779610,0.37846525,102640.0,102630.0,0.29604529]
["bitfinex-derivatives","BTCF0:USTF0",1738047780311,0.9939596,102640.0,102630.0,0.19914529]
["bitfinex-derivatives","BTCF0:USTF0",1738047781007,1.05378995,102640.0,102630.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1738047781312,0.9939596,102640.0,102630.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1738047782212,0.9959596,102640.0,102630.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1738047783004,0.85097778,102640.0,102630.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1738047783312,0.91080813,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738047784813,0.194902,102620.0,102610.0,0.17490522]
["bitfinex-derivatives","BTCF0:USTF0",1738047785010,1.0361627,102620.0,102610.0,0.17490522]
["bitfinex-derivatives","BTCF0:USTF0",1738047785313,0.90109105,102620.0,102600.0,0.33210511]
["bitfinex-derivatives","BTCF0:USTF0",1738047785500,0.71185135,102610.0,102600.0,0.33210511]
["bitfinex-derivatives","BTCF0:USTF0",1738047786713,0.74326417,102610.0,102600.0,0.33210511]
["bitfinex-derivatives","BTCF0:USTF0",1738047786915,0.74326417,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738047788716,0.74426417,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738047790417,0.74426417,102610.0,102600.0,0.02042025]
["bitfinex-derivatives","BTCF0:USTF0",1738047792627,0.88868449,102610.0,102600.0,0.02042025]
["bitfinex-derivatives","BTCF0:USTF0",1738047793728,0.97992766,102610.0,102600.0,0.02042025]
["bitfinex-derivatives","BTCF0:USTF0",1738047808534,0.97715707,102610.0,102600.0,0.02042025]
["bitfinex-derivatives","BTCF0:USTF0",1738047808920,1.00604113,102610.0,102600.0,0.02042025]
["bitfinex-derivatives","BTCF0:USTF0",1738047809724,0.048742,102590.0,102550.0,0.19512873]
["bitfinex-derivatives","BTCF0:USTF0",1738047810032,0.3148265,102560.0,102550.0,0.19512873]
["bitfinex-derivatives","BTCF0:USTF0",1738047810232,0.3148265,102560.0,102550.0,0.55592873]
["bitfinex-derivatives","BTCF0:USTF0",1738047810531,0.3148265,102560.0,102550.0,0.19512873]
["bitfinex-derivatives","BTCF0:USTF0",1738047810728,0.3148265,102560.0,102550.0,0.55592873]
["bitfinex-derivatives","BTCF0:USTF0",1738047810930,0.05990525,102560.0,102550.0,0.55592873]
["bitfinex-derivatives","BTCF0:USTF0",1738047811332,0.25490525,102570.0,102550.0,0.42970525]
["bitfinex-derivatives","BTCF0:USTF0",1738047811534,0.0600508,102580.0,102570.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738047811740,0.00014555,102580.0,102570.0,0.61570225]
["bitfinex-derivatives","BTCF0:USTF0",1738047811937,0.06136806,102590.0,102580.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1738047812131,0.00246281,102590.0,102580.0,2.14888325]
["bitfinex-derivatives","BTCF0:USTF0",1738047812531,0.00246281,102590.0,102580.0,0.680229]
["bitfinex-derivatives","BTCF0:USTF0",1738047812734,0.00146281,102590.0,102580.0,0.680229]
["bitfinex-derivatives","BTCF0:USTF0",1738047813343,0.17476719,102590.0,102580.0,0.680229]
["bitfinex-derivatives","BTCF0:USTF0",1738047814632,0.17876719,102590.0,102580.0,0.680229]
["bitfinex-derivatives","BTCF0:USTF0",1738047815142,0.17576719,102590.0,102580.0,0.717329]
["bitfinex-derivatives","BTCF0:USTF0",1738047816139,0.17576719,102590.0,102580.0,0.72686306]
["bitfinex-derivatives","BTCF0:USTF0",1738047817141,0.11829698,102590.0,102580.0,0.72686306]
["bitfinex-derivatives","BTCF0:USTF0",1738047819435,0.14493826,102600.0,102590.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1738047819738,0.14493826,102600.0,102590.0,0.31861]
["bitfinex-derivatives","BTCF0:USTF0",1738047821835,0.14493826,102600.0,102590.0,0.32061]
["bitfinex-derivatives","BTCF0:USTF0",1738047822039,0.14493826,102600.0,102590.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1738047824736,0.08699915,102600.0,102590.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1738047834348,0.00014555,102600.0,102590.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1738047838246,0.08699915,102600.0,102590.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1738047839446,1.5e-07,102600.0,102590.0,0.772661]
["bitfinex-derivatives","BTCF0:USTF0",1738047840043,1.5e-07,102600.0,102590.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1738047840350,1.5e-07,102600.0,102590.0,0.772661]
["bitfinex-derivatives","BTCF0:USTF0",1738047841348,7e-07,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738047841546,7e-07,102610.0,102600.0,0.883803]
["bitfinex-derivatives","BTCF0:USTF0",1738047841942,7e-07,102610.0,102600.0,2.383803]
["bitfinex-derivatives","BTCF0:USTF0",1738047842550,0.0333,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738047842848,0.0333,102620.0,102610.0,0.646973]
["bitfinex-derivatives","BTCF0:USTF0",1738047843148,0.20769271,102630.0,102610.0,0.452051]
["bitfinex-derivatives","BTCF0:USTF0",1738047843348,0.20769271,102630.0,102620.0,0.646954]
["bitfinex-derivatives","BTCF0:USTF0",1738047843557,0.14479271,102630.0,102620.0,0.646954]
["bitfinex-derivatives","BTCF0:USTF0",1738047843852,0.14479271,102630.0,102620.0,0.679754]
["bitfinex-derivatives","BTCF0:USTF0",1738047844254,0.14479271,102630.0,102620.0,0.771005]
["bitfinex-derivatives","BTCF0:USTF0",1738047844454,7.1e-07,102630.0,102620.0,0.801405]
["bitfinex-derivatives","BTCF0:USTF0",1738047844650,0.20534993,102640.0,102620.0,0.607502]
["bitfinex-derivatives","BTCF0:USTF0",1738047844857,0.17344993,102640.0,102630.0,0.738186]
["bitfinex-derivatives","BTCF0:USTF0",1738047845250,0.17344993,102640.0,102630.0,0.820906]
["bitfinex-derivatives","BTCF0:USTF0",1738047845646,0.23422435,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738047845857,0.20262435,102650.0,102640.0,0.679016]
["bitfinex-derivatives","BTCF0:USTF0",1738047846055,0.20262435,102650.0,102640.0,0.742316]
["bitfinex-derivatives","BTCF0:USTF0",1738047846257,0.20262435,102650.0,102640.0,2.242316]
["bitfinex-derivatives","BTCF0:USTF0",1738047846451,0.20571191,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738047846652,0.20571191,102660.0,102650.0,0.646897]
["bitfinex-derivatives","BTCF0:USTF0",1738047846852,0.20571191,102660.0,102650.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1738047847152,0.17381191,102660.0,102650.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1738047847955,0.17381191,102660.0,102650.0,1.038148]
["bitfinex-derivatives","BTCF0:USTF0",1738047848161,0.20423152,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738047848349,0.2027699,102670.0,102660.0,0.821809]
["bitfinex-derivatives","BTCF0:USTF0",1738047848853,0.2027699,102670.0,102660.0,2.321809]
["bitfinex-derivatives","BTCF0:USTF0",1738047849859,0.00014555,102670.0,102660.0,2.321809]
["bitfinex-derivatives","BTCF0:USTF0",1738047850357,0.00414555,102670.0,102660.0,2.321809]
["bitfinex-derivatives","BTCF0:USTF0",1738047850962,0.00014555,102670.0,102660.0,2.321809]
["bitfinex-derivatives","BTCF0:USTF0",1738047851153,0.00014555,102670.0,102660.0,0.821809]
["bitfinex-derivatives","BTCF0:USTF0",1738047851354,0.00014555,102670.0,102660.0,0.738129]
["bitfinex-derivatives","BTCF0:USTF0",1738047851550,0.00014555,102670.0,102660.0,0.821929]
["bitfinex-derivatives","BTCF0:USTF0",1738047852353,0.0315,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738047852553,0.0315,102680.0,102670.0,0.73811]
["bitfinex-derivatives","BTCF0:USTF0",1738047853261,0.0315,102680.0,102670.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1738047853454,0.0325,102680.0,102670.0,0.680159]
["bitfinex-derivatives","BTCF0:USTF0",1738047853858,0.005,102680.0,102670.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1738047854052,0.005,102680.0,102670.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1738047854261,0.06324555,102690.0,102670.0,0.640602]
["bitfinex-derivatives","BTCF0:USTF0",1738047854467,0.06324555,102690.0,102680.0,0.738091]
["bitfinex-derivatives","BTCF0:USTF0",1738047855062,0.06324555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047855253,0.06424555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047855658,0.06824555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047856058,0.06724555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047856260,0.06924555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047857865,0.06824555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047858067,0.06624555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047858255,0.06724555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047860768,0.03474555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047862168,0.06594555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047862368,0.06594555,102690.0,102680.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738047862568,0.06594555,102690.0,102680.0,2.14684]
["bitfinex-derivatives","BTCF0:USTF0",1738047865967,0.06594555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047866167,0.06594555,102690.0,102680.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738047866573,0.06594555,102690.0,102680.0,1.78604]
["bitfinex-derivatives","BTCF0:USTF0",1738047867272,0.06594555,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738047867273,0.51799655,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738047867474,0.71276655,102690.0,102680.0,0.094989]
["bitfinex-derivatives","BTCF0:USTF0",1738047867775,0.71276655,102690.0,102670.0,0.194801]
["bitfinex-derivatives","BTCF0:USTF0",1738047868878,0.62151555,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738047869179,0.42274555,102690.0,102680.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738047870377,0.06194555,102690.0,102680.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738047870778,0.06294555,102690.0,102680.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738047871179,0.42374555,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738047871769,0.42674555,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738047873575,0.06594555,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738047873976,0.06594555,102690.0,102680.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738047875286,0.06594555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047875582,0.03474555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047875783,0.00414555,102690.0,102680.0,1.81674]
["bitfinex-derivatives","BTCF0:USTF0",1738047875987,0.00414555,102690.0,102680.0,2.17754]
["bitfinex-derivatives","BTCF0:USTF0",1738047876174,0.00414555,102690.0,102680.0,2.21044]
["bitfinex-derivatives","BTCF0:USTF0",1738047876370,0.00414555,102690.0,102680.0,2.24104]
["bitfinex-derivatives","BTCF0:USTF0",1738047877588,0.06864555,102690.0,102680.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738047878594,0.06864555,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738047878888,0.42944555,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738047880295,0.06864555,102690.0,102680.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738047882400,0.00414555,102690.0,102680.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1738047882595,0.00414555,102690.0,102680.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1738047882899,0.00414555,102690.0,102680.0,0.78503438]
["bitfinex-derivatives","BTCF0:USTF0",1738047883287,0.00414555,102690.0,102680.0,2.28503438]
["bitfinex-derivatives","BTCF0:USTF0",1738047883885,0.00414555,102690.0,102680.0,2.37628538]
["bitfinex-derivatives","BTCF0:USTF0",1738047884105,0.24499887,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738047884399,0.24499887,102700.0,102690.0,0.646821]
["bitfinex-derivatives","BTCF0:USTF0",1738047885393,0.24499887,102700.0,102690.0,0.649821]
["bitfinex-derivatives","BTCF0:USTF0",1738047885595,0.36102289,102700.0,102690.0,0.649821]
["bitfinex-derivatives","BTCF0:USTF0",1738047886702,0.36102289,102700.0,102690.0,0.650821]
["bitfinex-derivatives","BTCF0:USTF0",1738047887304,0.3532317,102700.0,102690.0,0.650821]
["bitfinex-derivatives","BTCF0:USTF0",1738047890100,0.20823283,102700.0,102690.0,0.650821]
["bitfinex-derivatives","BTCF0:USTF0",1738047892104,0.20823283,102700.0,102690.0,0.86799257]
["bitfinex-derivatives","BTCF0:USTF0",1738047892497,0.20823283,102700.0,102690.0,0.825712]
["bitfinex-derivatives","BTCF0:USTF0",1738047893102,0.31830097,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738047893407,0.31510267,102710.0,102700.0,0.740502]
["bitfinex-derivatives","BTCF0:USTF0",1738047894603,0.11610302,102710.0,102700.0,0.740502]
["bitfinex-derivatives","BTCF0:USTF0",1738047894808,0.14499887,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738047895002,0.14499887,102720.0,102710.0,0.646783]
["bitfinex-derivatives","BTCF0:USTF0",1738047896510,0.14599887,102720.0,102710.0,0.646783]
["bitfinex-derivatives","BTCF0:USTF0",1738047896808,0.14599887,102720.0,102710.0,2.146783]
["bitfinex-derivatives","BTCF0:USTF0",1738047897109,0.14799887,102720.0,102710.0,2.146783]
["bitfinex-derivatives","BTCF0:USTF0",1738047897509,0.17000674,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738047897710,0.17000674,102730.0,102720.0,0.833015]
["bitfinex-derivatives","BTCF0:USTF0",1738047898711,0.17400674,102730.0,102720.0,0.833015]
["bitfinex-derivatives","BTCF0:USTF0",1738047899205,0.17400674,102730.0,102720.0,0.741764]
["bitfinex-derivatives","BTCF0:USTF0",1738047899400,0.17600674,102730.0,102720.0,0.741764]
["bitfinex-derivatives","BTCF0:USTF0",1738047899601,0.17600674,102730.0,102720.0,0.285964]
["bitfinex-derivatives","BTCF0:USTF0",1738047899802,0.0367,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738047900095,0.0689,102730.0,102720.0,0.285964]
["bitfinex-derivatives","BTCF0:USTF0",1738047900301,0.0689,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738047903311,0.006,102730.0,102720.0,0.285964]
["bitfinex-derivatives","BTCF0:USTF0",1738047904306,0.006,102730.0,102720.0,0.679264]
["bitfinex-derivatives","BTCF0:USTF0",1738047904499,0.006,102730.0,102720.0,0.770515]
["bitfinex-derivatives","BTCF0:USTF0",1738047904699,0.006,102730.0,102720.0,0.803515]
["bitfinex-derivatives","BTCF0:USTF0",1738047904904,0.006,102730.0,102720.0,0.744064]
["bitfinex-derivatives","BTCF0:USTF0",1738047905210,0.006,102730.0,102720.0,0.835315]
["bitfinex-derivatives","BTCF0:USTF0",1738047906210,0.006,102730.0,102720.0,0.744064]
["bitfinex-derivatives","BTCF0:USTF0",1738047906406,0.004,102730.0,102720.0,0.744064]
["bitfinex-derivatives","BTCF0:USTF0",1738047906608,0.005,102730.0,102720.0,0.744064]
["bitfinex-derivatives","BTCF0:USTF0",1738047907003,0.003,102730.0,102720.0,0.744064]
["bitfinex-derivatives","BTCF0:USTF0",1738047909713,0.3608,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738047909915,0.3608,102750.0,102740.0,0.285926]
["bitfinex-derivatives","BTCF0:USTF0",1738047910306,0.4568,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738047910714,0.096,102760.0,102750.0,0.285907]
["bitfinex-derivatives","BTCF0:USTF0",1738047911712,0.096,102760.0,102750.0,0.646707]
["bitfinex-derivatives","BTCF0:USTF0",1738047912019,0.099,102760.0,102750.0,0.647707]
["bitfinex-derivatives","BTCF0:USTF0",1738047913723,0.0715,102760.0,102750.0,0.647707]
["bitfinex-derivatives","BTCF0:USTF0",1738047913916,0.007,102760.0,102750.0,0.647707]
["bitfinex-derivatives","BTCF0:USTF0",1738047914315,0.007,102760.0,102750.0,0.771758]
["bitfinex-derivatives","BTCF0:USTF0",1738047914517,0.007,102760.0,102750.0,0.680507]
["bitfinex-derivatives","BTCF0:USTF0",1738047914821,0.007,102760.0,102750.0,0.78163687]
["bitfinex-derivatives","BTCF0:USTF0",1738047915019,0.0312,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738047915217,0.0312,102770.0,102760.0,0.285888]
["bitfinex-derivatives","BTCF0:USTF0",1738047915409,0.0312,102770.0,102760.0,0.646688]
["bitfinex-derivatives","BTCF0:USTF0",1738047915608,0.0312,102770.0,102760.0,0.285888]
["bitfinex-derivatives","BTCF0:USTF0",1738047917123,0.0342,102770.0,102760.0,0.285888]
["bitfinex-derivatives","BTCF0:USTF0",1738047917324,0.0342,102770.0,102760.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1738047918316,0.395,102770.0,102760.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1738047921625,0.0342,102770.0,102760.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1738047922012,0.0342,102770.0,102760.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738047922216,0.589618,102770.0,102760.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738047927922,0.589618,102770.0,102760.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1738047930429,0.589618,102770.0,102760.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738047930929,0.589618,102770.0,102760.0,0.28673345]
["bitfinex-derivatives","BTCF0:USTF0",1738047932530,0.589618,102770.0,102760.0,0.19548245]
["bitfinex-derivatives","BTCF0:USTF0",1738047933641,0.589618,102770.0,102760.0,0.28673345]
["bitfinex-derivatives","BTCF0:USTF0",1738047933932,0.003,102770.0,102760.0,0.64753345]
["bitfinex-derivatives","BTCF0:USTF0",1738047934132,0.003,102770.0,102760.0,0.74263345]
["bitfinex-derivatives","BTCF0:USTF0",1738047936034,0.14623604,102780.0,102760.0,0.548151]
["bitfinex-derivatives","BTCF0:USTF0",1738047936234,0.14623604,102780.0,102770.0,0.285869]
["bitfinex-derivatives","BTCF0:USTF0",1738047936532,0.14477584,102780.0,102770.0,0.285869]
["bitfinex-derivatives","BTCF0:USTF0",1738047937034,0.14477584,102780.0,102770.0,0.646669]
["bitfinex-derivatives","BTCF0:USTF0",1738047941734,0.50557584,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738047942238,0.14477584,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738047943939,0.14477584,102780.0,102770.0,0.285869]
["bitfinex-derivatives","BTCF0:USTF0",1738047947540,0.95970657,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738047948656,0.96070657,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738047950355,1.05195757,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738047951662,0.96070657,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738047956365,0.76612257,102790.0,102780.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1738047956569,0.76612257,102790.0,102780.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1738047956958,0.59255502,102790.0,102780.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1738047957667,0.57127584,102790.0,102780.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1738047958066,0.50657584,102790.0,102780.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1738047959861,0.50657584,102790.0,102780.0,0.225799]
["bitfinex-derivatives","BTCF0:USTF0",1738047961764,0.50657584,102790.0,102780.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1738047961964,0.50657584,102790.0,102780.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1738047963262,0.59782684,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738047963463,0.85730684,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738047964272,0.76605584,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738047964674,0.194599,102780.0,102770.0,0.37886016]
["bitfinex-derivatives","BTCF0:USTF0",1738047964865,0.67865,102780.0,102770.0,0.36913397]
["bitfinex-derivatives","BTCF0:USTF0",1738047965061,0.67865,102780.0,102770.0,0.17451797]
["bitfinex-derivatives","BTCF0:USTF0",1738047965771,0.587399,102780.0,102770.0,0.36913597]
["bitfinex-derivatives","BTCF0:USTF0",1738047969972,0.76096655,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047970570,0.72896655,102780.0,102770.0,0.28601455]
["bitfinex-derivatives","BTCF0:USTF0",1738047971264,0.36816655,102780.0,102770.0,0.28601455]
["bitfinex-derivatives","BTCF0:USTF0",1738047971461,0.53436755,102780.0,102770.0,0.28601455]
["bitfinex-derivatives","BTCF0:USTF0",1738047971868,0.17356755,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047972070,0.17356755,102780.0,102770.0,0.28601455]
["bitfinex-derivatives","BTCF0:USTF0",1738047973066,0.53436755,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047973370,0.17356755,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047973576,0.53436755,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047974076,0.72896655,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047974279,0.75976655,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047974669,0.73140216,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047977980,0.90496971,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047981479,0.75976655,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047982079,0.72896655,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047984279,0.73888793,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047986480,0.72896655,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047986681,0.53436755,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047987183,0.17356755,102780.0,102770.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738047987885,0.17356755,102780.0,102770.0,0.64681455]
["bitfinex-derivatives","BTCF0:USTF0",1738047988286,0.17356755,102780.0,102770.0,0.29558531]
["bitfinex-derivatives","BTCF0:USTF0",1738047989689,0.31875658,102780.0,102770.0,0.29558531]
["bitfinex-derivatives","BTCF0:USTF0",1738047992780,0.31875658,102780.0,102770.0,0.65638531]
["bitfinex-derivatives","BTCF0:USTF0",1738047994283,0.11617467,102780.0,102770.0,0.83075773]
["bitfinex-derivatives","BTCF0:USTF0",1738047994893,0.11617467,102780.0,102770.0,0.84075773]
["bitfinex-derivatives","BTCF0:USTF0",1738047996393,0.11617467,102780.0,102770.0,0.93200873]
["bitfinex-derivatives","BTCF0:USTF0",1738047996689,0.31875658,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738047996690,0.31853983,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738047997002,0.30262435,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738047997296,0.30262435,102800.0,102790.0,0.646631]
["bitfinex-derivatives","BTCF0:USTF0",1738047997589,0.30262435,102800.0,102790.0,0.285831]
["bitfinex-derivatives","BTCF0:USTF0",1738047997985,0.30262435,102800.0,102790.0,0.646631]
["bitfinex-derivatives","BTCF0:USTF0",1738047998185,0.27422101,102800.0,102790.0,0.646631]
["bitfinex-derivatives","BTCF0:USTF0",1738047999286,0.27422101,102800.0,102790.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1738047999486,1.08606566,102820.0,102790.0,0.454051]
["bitfinex-derivatives","BTCF0:USTF0",1738047999686,1.08606566,102820.0,102810.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1738047999687,1.08554565,102820.0,102810.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1738048002099,0.72474565,102820.0,102810.0,0.377045]
["bitfinex-derivatives","BTCF0:USTF0",1738048002495,0.72474565,102820.0,102810.0,0.737845]
["bitfinex-derivatives","BTCF0:USTF0",1738048003095,0.72574565,102820.0,102810.0,0.818525]
["bitfinex-derivatives","BTCF0:USTF0",1738048003599,0.58121548,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738048003791,0.58121548,102830.0,102820.0,0.742675]
["bitfinex-derivatives","BTCF0:USTF0",1738048004401,0.37631532,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738048004597,0.37631532,102860.0,102850.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1738048005293,0.93156332,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738048005494,0.93156332,102860.0,102850.0,0.195467]
["bitfinex-derivatives","BTCF0:USTF0",1738048005688,0.37631532,102860.0,102850.0,0.286718]
["bitfinex-derivatives","BTCF0:USTF0",1738048005889,0.650337,102870.0,102850.0,0.286718]
["bitfinex-derivatives","BTCF0:USTF0",1738048006397,0.3638,102860.0,102850.0,0.286718]
["bitfinex-derivatives","BTCF0:USTF0",1738048008195,0.3608,102860.0,102850.0,0.286718]
["bitfinex-derivatives","BTCF0:USTF0",1738048008397,0.6620867,102870.0,102850.0,0.286718]
["bitfinex-derivatives","BTCF0:USTF0",1738048008597,0.6620867,102870.0,102850.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1738048009489,0.6600867,102870.0,102850.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1738048009890,0.3608,102860.0,102850.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1738048010496,0.6600867,102870.0,102850.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1738048011196,0.6600867,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738048012599,0.6610867,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738048012895,0.4666497,102870.0,102850.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1738048013098,0.555248,102860.0,102850.0,0.194458]
["bitfinex-derivatives","BTCF0:USTF0",1738048024390,0.194467,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048024598,0.650067,102850.0,102840.0,0.19463155]
["bitfinex-derivatives","BTCF0:USTF0",1738048024794,0.4556,102850.0,102840.0,0.28588255]
["bitfinex-derivatives","BTCF0:USTF0",1738048025193,0.555256,102860.0,102840.0,0.45219655]
["bitfinex-derivatives","BTCF0:USTF0",1738048025393,0.3608,102860.0,102850.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1738048026095,0.6597857,102870.0,102850.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1738048026096,0.6597857,102870.0,102850.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1738048026300,0.650036,102870.0,102860.0,0.285699]
["bitfinex-derivatives","BTCF0:USTF0",1738048026499,0.650036,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738048027016,0.46225861,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738048027195,0.27338055,102900.0,102890.0,0.737693]
["bitfinex-derivatives","BTCF0:USTF0",1738048027590,0.62447182,102930.0,102910.0,0.194348]
["bitfinex-derivatives","BTCF0:USTF0",1738048027791,0.45765806,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738048027991,0.09685806,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738048028206,0.29117406,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738048028507,0.194335,102920.0,102910.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048028697,0.194335,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048028698,0.646386,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048029593,0.555135,102920.0,102910.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048030204,0.649386,102920.0,102910.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048031094,0.194362,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738048031302,0.558138,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738048031602,0.003,102920.0,102910.0,0.285605]
["bitfinex-derivatives","BTCF0:USTF0",1738048031801,0.003,102920.0,102910.0,0.646405]
["bitfinex-derivatives","BTCF0:USTF0",1738048032006,0.003,102920.0,102910.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738048032808,0.38111555,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738048033209,0.28986455,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738048034608,0.29386455,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738048035209,0.29386455,102930.0,102920.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1738048036511,0.19846455,102930.0,102920.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1738048036813,0.00414555,102930.0,102920.0,0.744486]
["bitfinex-derivatives","BTCF0:USTF0",1738048037002,0.72273222,102950.0,102930.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1738048037199,0.36193222,102950.0,102930.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1738048037403,0.45318322,102950.0,102930.0,2.055109]
["bitfinex-derivatives","BTCF0:USTF0",1738048037609,0.45318322,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738048037802,0.36193222,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738048038202,0.29873222,102950.0,102940.0,0.285548]
["bitfinex-derivatives","BTCF0:USTF0",1738048038500,0.10444622,102950.0,102940.0,0.285548]
["bitfinex-derivatives","BTCF0:USTF0",1738048039301,0.10444622,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738048039507,0.10444622,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738048040112,0.10844622,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738048043009,0.30272422,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738048045714,0.75477522,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048050511,0.30272422,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048050911,0.30272422,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738048051305,0.30272422,102950.0,102940.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1738048051510,0.30272422,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738048051717,0.30272422,102950.0,102940.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1738048051916,0.30272422,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738048052102,0.30172422,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738048052503,0.75377522,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738048052709,0.75377522,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048058415,1.05377522,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048058718,0.194297,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048058906,0.646348,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048059512,0.678748,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048059924,0.680748,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048061422,0.680748,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048064521,0.99890385,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048066122,1.00866392,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048066523,1.04146392,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048068321,0.86820311,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048070627,1.22900311,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048071131,1.40226392,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048072735,1.43226392,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048077241,1.28736888,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048080341,0.47056888,102940.0,102930.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048080538,0.47056888,102940.0,102930.0,0.22666155]
["bitfinex-derivatives","BTCF0:USTF0",1738048080941,0.83136888,102940.0,102930.0,0.22666155]
["bitfinex-derivatives","BTCF0:USTF0",1738048081138,0.83136888,102940.0,102930.0,0.03234555]
["bitfinex-derivatives","BTCF0:USTF0",1738048082046,0.47056888,102940.0,102930.0,0.03234555]
["bitfinex-derivatives","BTCF0:USTF0",1738048082247,0.74011788,102940.0,102930.0,0.03234555]
["bitfinex-derivatives","BTCF0:USTF0",1738048082441,0.74011788,102940.0,102930.0,0.22666155]
["bitfinex-derivatives","BTCF0:USTF0",1738048082842,0.37931788,102940.0,102930.0,0.22666155]
["bitfinex-derivatives","BTCF0:USTF0",1738048083459,0.47056888,102940.0,102930.0,0.03234555]
["bitfinex-derivatives","BTCF0:USTF0",1738048083650,0.83136888,102940.0,102930.0,0.03234555]
["bitfinex-derivatives","BTCF0:USTF0",1738048084150,0.83136888,102940.0,102930.0,0.03214498]
["bitfinex-derivatives","BTCF0:USTF0",1738048085253,0.83136888,102940.0,102930.0,0.00094498]
["bitfinex-derivatives","BTCF0:USTF0",1738048088442,0.65810807,102940.0,102930.0,0.00094498]
["bitfinex-derivatives","BTCF0:USTF0",1738048092456,0.29730807,102940.0,102930.0,0.19526098]
["bitfinex-derivatives","BTCF0:USTF0",1738048092657,0.20605707,102940.0,102930.0,0.19526098]
["bitfinex-derivatives","BTCF0:USTF0",1738048092859,0.29730807,102940.0,102930.0,0.19526098]
["bitfinex-derivatives","BTCF0:USTF0",1738048093557,0.20605707,102940.0,102930.0,0.19526098]
["bitfinex-derivatives","BTCF0:USTF0",1738048095346,0.01176007,102940.0,102930.0,0.19526098]
["bitfinex-derivatives","BTCF0:USTF0",1738048096159,0.65810807,102940.0,102930.0,0.19526098]
["bitfinex-derivatives","BTCF0:USTF0",1738048096363,0.65810807,102940.0,102930.0,0.00094498]
["bitfinex-derivatives","BTCF0:USTF0",1738048096558,0.83282926,102940.0,102930.0,0.00094498]
["bitfinex-derivatives","BTCF0:USTF0",1738048097352,0.83182926,102940.0,102930.0,0.00094498]
["bitfinex-derivatives","BTCF0:USTF0",1738048098460,0.194316,102930.0,102920.0,0.28927455]
["bitfinex-derivatives","BTCF0:USTF0",1738048099055,0.47103626,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738048099259,0.37978526,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738048099659,0.37978526,102940.0,102930.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1738048099867,0.37002519,102940.0,102930.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1738048101058,0.36902519,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738048101956,0.37002519,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738048104068,0.17572119,102940.0,102930.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738048104767,0.17572119,102940.0,102930.0,0.646367]
["bitfinex-derivatives","BTCF0:USTF0",1738048105466,0.1465102,102940.0,102930.0,0.646367]
["bitfinex-derivatives","BTCF0:USTF0",1738048109468,0.2045968,102940.0,102930.0,0.82073942]
["bitfinex-derivatives","BTCF0:USTF0",1738048110663,0.2045968,102940.0,102930.0,0.83050333]
["bitfinex-derivatives","BTCF0:USTF0",1738048111169,0.10739044,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738048111370,0.10739044,102950.0,102940.0,0.739748]
["bitfinex-derivatives","BTCF0:USTF0",1738048112267,0.10739044,102950.0,102940.0,0.740748]
["bitfinex-derivatives","BTCF0:USTF0",1738048113469,0.10939044,102950.0,102940.0,0.740748]
["bitfinex-derivatives","BTCF0:USTF0",1738048113870,0.002,102950.0,102940.0,0.740748]
["bitfinex-derivatives","BTCF0:USTF0",1738048116574,0.196278,102950.0,102940.0,0.649497]
["bitfinex-derivatives","BTCF0:USTF0",1738048116973,0.194278,102950.0,102940.0,0.654497]
["bitfinex-derivatives","BTCF0:USTF0",1738048117370,0.194278,102950.0,102940.0,0.745748]
["bitfinex-derivatives","BTCF0:USTF0",1738048117877,0.194278,102950.0,102940.0,0.744748]
["bitfinex-derivatives","BTCF0:USTF0",1738048118079,0.194278,102950.0,102940.0,0.91912042]
["bitfinex-derivatives","BTCF0:USTF0",1738048118261,0.194278,102950.0,102940.0,0.82786942]
["bitfinex-derivatives","BTCF0:USTF0",1738048118461,0.194278,102950.0,102940.0,0.91612042]
["bitfinex-derivatives","BTCF0:USTF0",1738048120079,0.194278,102950.0,102940.0,0.82486942]
["bitfinex-derivatives","BTCF0:USTF0",1738048120274,0.194278,102950.0,102940.0,0.20657242]
["bitfinex-derivatives","BTCF0:USTF0",1738048120491,0.709629,102950.0,102940.0,0.17637242]
["bitfinex-derivatives","BTCF0:USTF0",1738048120687,0.257578,102950.0,102940.0,0.17637242]
["bitfinex-derivatives","BTCF0:USTF0",1738048121180,0.618378,102950.0,102940.0,0.17637242]
["bitfinex-derivatives","BTCF0:USTF0",1738048121380,0.709629,102950.0,102940.0,0.17637242]
["bitfinex-derivatives","BTCF0:USTF0",1738048121672,0.379529,102950.0,102940.0,0.17637242]
["bitfinex-derivatives","BTCF0:USTF0",1738048121867,0.740329,102950.0,102940.0,0.17637242]
["bitfinex-derivatives","BTCF0:USTF0",1738048122072,0.740329,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738048122278,0.649078,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738048123879,0.288278,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738048124580,0.649078,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738048124970,0.740329,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738048126775,0.379529,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738048127282,0.740329,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738048128375,0.379529,102950.0,102940.0,0.196297]
["bitfinex-derivatives","BTCF0:USTF0",1738048129377,0.288278,102950.0,102940.0,0.196297]
["bitfinex-derivatives","BTCF0:USTF0",1738048130182,0.288278,102950.0,102940.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738048130382,0.288278,102950.0,102940.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1738048130575,0.288278,102950.0,102940.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738048138984,0.740329,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738048143291,0.91505019,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048143786,1.27585019,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048145187,1.27585019,102950.0,102920.0,0.36884997]
["bitfinex-derivatives","BTCF0:USTF0",1738048145188,0.194316,102930.0,102920.0,0.36884997]
["bitfinex-derivatives","BTCF0:USTF0",1738048146587,0.194316,102930.0,102920.0,0.36984997]
["bitfinex-derivatives","BTCF0:USTF0",1738048146790,0.285567,102930.0,102920.0,0.37084997]
["bitfinex-derivatives","BTCF0:USTF0",1738048147589,0.285567,102930.0,102920.0,0.19647755]
["bitfinex-derivatives","BTCF0:USTF0",1738048147889,0.377667,102930.0,102920.0,0.19647755]
["bitfinex-derivatives","BTCF0:USTF0",1738048150190,0.286416,102930.0,102920.0,0.19647755]
["bitfinex-derivatives","BTCF0:USTF0",1738048150992,0.33969754,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738048151188,0.33969754,102940.0,102930.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738048151882,0.33969754,102940.0,102930.0,0.588316]
["bitfinex-derivatives","BTCF0:USTF0",1738048152192,0.33969754,102940.0,102930.0,0.651716]
["bitfinex-derivatives","BTCF0:USTF0",1738048152582,0.3492664,102940.0,102930.0,0.651716]
["bitfinex-derivatives","BTCF0:USTF0",1738048153381,0.33969754,102940.0,102930.0,0.290916]
["bitfinex-derivatives","BTCF0:USTF0",1738048153587,0.33969754,102940.0,102930.0,0.651716]
["bitfinex-derivatives","BTCF0:USTF0",1738048154794,0.33969754,102940.0,102930.0,0.652716]
["bitfinex-derivatives","BTCF0:USTF0",1738048154990,0.33969754,102940.0,102930.0,0.653716]
["bitfinex-derivatives","BTCF0:USTF0",1738048154991,0.14539154,102940.0,102930.0,0.653716]
["bitfinex-derivatives","BTCF0:USTF0",1738048155192,0.14539154,102940.0,102930.0,0.744967]
["bitfinex-derivatives","BTCF0:USTF0",1738048155386,0.14539154,102940.0,102930.0,0.743967]
["bitfinex-derivatives","BTCF0:USTF0",1738048155586,0.14539154,102940.0,102930.0,0.747967]
["bitfinex-derivatives","BTCF0:USTF0",1738048155787,0.14539154,102940.0,102930.0,0.657716]
["bitfinex-derivatives","BTCF0:USTF0",1738048156494,0.33968854,102940.0,102930.0,0.657716]
["bitfinex-derivatives","BTCF0:USTF0",1738048157393,0.33968854,102940.0,102930.0,0.83208842]
["bitfinex-derivatives","BTCF0:USTF0",1738048157394,0.194297,102940.0,102930.0,0.83208842]
["bitfinex-derivatives","BTCF0:USTF0",1738048160486,0.25378661,102940.0,102930.0,0.83208842]
["bitfinex-derivatives","BTCF0:USTF0",1738048161495,0.25378661,102940.0,102930.0,0.82808842]
["bitfinex-derivatives","BTCF0:USTF0",1738048161691,0.25378661,102940.0,102930.0,0.83208842]
["bitfinex-derivatives","BTCF0:USTF0",1738048167805,0.194297,102940.0,102930.0,0.89157803]
["bitfinex-derivatives","BTCF0:USTF0",1738048168808,0.47321362,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738048169308,0.47321362,102950.0,102940.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1738048170098,0.47321362,102950.0,102940.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1738048170409,0.47321362,102950.0,102940.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738048170706,0.47321362,102950.0,102940.0,0.196297]
["bitfinex-derivatives","BTCF0:USTF0",1738048171703,0.47321362,102950.0,102940.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738048175915,0.27145601,102950.0,102940.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738048176415,0.33094562,102950.0,102940.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738048176919,0.27145601,102950.0,102940.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738048179117,0.27145601,102950.0,102940.0,0.61658661]
["bitfinex-derivatives","BTCF0:USTF0",1738048179914,0.116418,102950.0,102940.0,0.79095903]
["bitfinex-derivatives","BTCF0:USTF0",1738048180703,0.116418,102950.0,102940.0,0.85605903]
["bitfinex-derivatives","BTCF0:USTF0",1738048181310,0.116418,102950.0,102940.0,0.49525903]
["bitfinex-derivatives","BTCF0:USTF0",1738048181516,0.116418,102950.0,102940.0,1.21685903]
["bitfinex-derivatives","BTCF0:USTF0",1738048183210,0.17590761,102950.0,102940.0,1.21685903]
["bitfinex-derivatives","BTCF0:USTF0",1738048184318,0.17590761,102950.0,102940.0,1.15736942]
["bitfinex-derivatives","BTCF0:USTF0",1738048186720,0.116418,102950.0,102940.0,1.15736942]
["bitfinex-derivatives","BTCF0:USTF0",1738048187512,0.116418,102950.0,102940.0,1.21685903]
["bitfinex-derivatives","BTCF0:USTF0",1738048189209,0.116418,102950.0,102940.0,1.27634864]
["bitfinex-derivatives","BTCF0:USTF0",1738048191324,0.116418,102950.0,102940.0,1.21685903]
["bitfinex-derivatives","BTCF0:USTF0",1738048193121,0.116418,102950.0,102940.0,1.27634864]
["bitfinex-derivatives","BTCF0:USTF0",1738048193321,0.116418,102950.0,102940.0,1.21685903]
["bitfinex-derivatives","BTCF0:USTF0",1738048193716,0.12626026,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738048193911,0.12626026,102960.0,102950.0,0.64746761]
["bitfinex-derivatives","BTCF0:USTF0",1738048197121,0.12626026,102960.0,102950.0,0.82179526]
["bitfinex-derivatives","BTCF0:USTF0",1738048198230,0.116418,102960.0,102950.0,0.82179526]
["bitfinex-derivatives","BTCF0:USTF0",1738048203132,0.116418,102960.0,102950.0,0.83151167]
["bitfinex-derivatives","BTCF0:USTF0",1738048207230,0.116418,102960.0,102950.0,0.89100128]
["bitfinex-derivatives","BTCF0:USTF0",1738048207435,0.012594,102960.0,102950.0,0.89100128]
["bitfinex-derivatives","BTCF0:USTF0",1738048207832,0.012594,102960.0,102950.0,2.39100128]
["bitfinex-derivatives","BTCF0:USTF0",1738048212541,0.10547692,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738048212838,0.10547692,102980.0,102970.0,0.97532961]
["bitfinex-derivatives","BTCF0:USTF0",1738048213541,0.35918853,102980.0,102970.0,0.97532961]
["bitfinex-derivatives","BTCF0:USTF0",1738048214239,0.36118853,102980.0,102970.0,0.97532961]
["bitfinex-derivatives","BTCF0:USTF0",1738048215041,0.36118853,102980.0,102970.0,0.97632961]
["bitfinex-derivatives","BTCF0:USTF0",1738048215241,0.30169892,102980.0,102970.0,0.97632961]
["bitfinex-derivatives","BTCF0:USTF0",1738048218243,0.30169892,102980.0,102970.0,0.98592673]
["bitfinex-derivatives","BTCF0:USTF0",1738048218445,0.10747692,102980.0,102970.0,0.98592673]
["bitfinex-derivatives","BTCF0:USTF0",1738048220846,0.00345736,102980.0,102970.0,0.98592673]
["bitfinex-derivatives","BTCF0:USTF0",1738048221247,0.00345736,102980.0,102970.0,2.48592673]
["bitfinex-derivatives","BTCF0:USTF0",1738048221448,0.00345736,102980.0,102970.0,0.98592673]
["bitfinex-derivatives","BTCF0:USTF0",1738048222444,0.00345736,102980.0,102970.0,1.01872673]
["bitfinex-derivatives","BTCF0:USTF0",1738048222745,0.002,102980.0,102970.0,1.07821634]
["bitfinex-derivatives","BTCF0:USTF0",1738048223140,0.002,102980.0,102970.0,1.01872673]
["bitfinex-derivatives","BTCF0:USTF0",1738048223750,0.14539154,102990.0,102970.0,0.88397634]
["bitfinex-derivatives","BTCF0:USTF0",1738048223946,0.001,102980.0,102970.0,0.45275612]
["bitfinex-derivatives","BTCF0:USTF0",1738048224141,0.14539154,102990.0,102970.0,0.81355612]
["bitfinex-derivatives","BTCF0:USTF0",1738048224449,0.14539154,102990.0,102980.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1738048224748,0.14539154,102990.0,102980.0,0.67400122]
["bitfinex-derivatives","BTCF0:USTF0",1738048225048,0.14639154,102990.0,102980.0,0.67400122]
["bitfinex-derivatives","BTCF0:USTF0",1738048226048,0.14639154,102990.0,102980.0,0.67500122]
["bitfinex-derivatives","BTCF0:USTF0",1738048226440,0.14539154,102990.0,102980.0,0.67500122]
["bitfinex-derivatives","BTCF0:USTF0",1738048226637,0.14539154,102990.0,102980.0,0.64753982]
["bitfinex-derivatives","BTCF0:USTF0",1738048228050,0.27472119,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738048228249,0.27472119,103000.0,102990.0,0.84517864]
["bitfinex-derivatives","BTCF0:USTF0",1738048228751,0.27472119,103000.0,102990.0,2.34517864]
["bitfinex-derivatives","BTCF0:USTF0",1738048228752,0.1,103000.0,102990.0,2.34517864]
["bitfinex-derivatives","BTCF0:USTF0",1738048230555,0.1,103000.0,102990.0,2.34617864]
["bitfinex-derivatives","BTCF0:USTF0",1738048231257,0.23996098,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738048231552,0.23996098,103030.0,103020.0,0.915746]
["bitfinex-derivatives","BTCF0:USTF0",1738048231853,0.23996098,103030.0,103020.0,2.415746]
["bitfinex-derivatives","BTCF0:USTF0",1738048232841,0.18178266,103030.0,103020.0,2.415746]
["bitfinex-derivatives","BTCF0:USTF0",1738048233252,0.18278266,103030.0,103020.0,2.415746]
["bitfinex-derivatives","BTCF0:USTF0",1738048235444,0.18278266,103030.0,103020.0,2.50626382]
["bitfinex-derivatives","BTCF0:USTF0",1738048236253,0.18278266,103030.0,103020.0,2.415746]
["bitfinex-derivatives","BTCF0:USTF0",1738048237352,0.09585643,103030.0,103020.0,2.415746]
["bitfinex-derivatives","BTCF0:USTF0",1738048238144,0.09585643,103030.0,103020.0,2.42536444]
["bitfinex-derivatives","BTCF0:USTF0",1738048238542,0.18637425,103030.0,103020.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1738048238749,0.194146,103020.0,103010.0,0.55510755]
["bitfinex-derivatives","BTCF0:USTF0",1738048238948,0.28466382,103020.0,103010.0,0.55510755]
["bitfinex-derivatives","BTCF0:USTF0",1738048239250,0.28466382,103020.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738048239452,0.28466382,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048239756,0.28466382,103020.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738048240651,0.28466382,103020.0,103010.0,0.55511055]
["bitfinex-derivatives","BTCF0:USTF0",1738048242155,0.194146,103020.0,103010.0,0.55511055]
["bitfinex-derivatives","BTCF0:USTF0",1738048243354,0.28466382,103020.0,103010.0,0.55511055]
["bitfinex-derivatives","BTCF0:USTF0",1738048244359,0.28466382,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048246555,0.28466382,103020.0,103010.0,0.19431055]
["bitfinex-derivatives","BTCF0:USTF0",1738048246860,0.194146,103020.0,103010.0,0.19431055]
["bitfinex-derivatives","BTCF0:USTF0",1738048247359,0.194146,103020.0,103010.0,0.55511055]
["bitfinex-derivatives","BTCF0:USTF0",1738048253668,0.28107223,103020.0,103010.0,0.19431055]
["bitfinex-derivatives","BTCF0:USTF0",1738048253861,0.28107223,103020.0,103010.0,0.55511055]
["bitfinex-derivatives","BTCF0:USTF0",1738048257569,0.194146,103020.0,103010.0,0.55511055]
["bitfinex-derivatives","BTCF0:USTF0",1738048259361,0.10323719,103030.0,103010.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738048259564,0.194136,103030.0,103020.0,0.31606382]
["bitfinex-derivatives","BTCF0:USTF0",1738048259765,0.194136,103030.0,103020.0,0.586346]
["bitfinex-derivatives","BTCF0:USTF0",1738048260665,0.194136,103030.0,103020.0,0.64573133]
["bitfinex-derivatives","BTCF0:USTF0",1738048261060,0.53112416,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738048261264,0.36883219,103040.0,103030.0,0.61431233]
["bitfinex-derivatives","BTCF0:USTF0",1738048261661,0.36883219,103040.0,103030.0,0.64451233]
["bitfinex-derivatives","BTCF0:USTF0",1738048261860,0.36883219,103040.0,103030.0,0.67621233]
["bitfinex-derivatives","BTCF0:USTF0",1738048262465,0.37083219,103040.0,103030.0,0.67621233]
["bitfinex-derivatives","BTCF0:USTF0",1738048262671,0.37083219,103040.0,103030.0,0.616827]
["bitfinex-derivatives","BTCF0:USTF0",1738048264070,0.37083219,103040.0,103030.0,0.617827]
["bitfinex-derivatives","BTCF0:USTF0",1738048264870,0.196111,103040.0,103030.0,0.617827]
["bitfinex-derivatives","BTCF0:USTF0",1738048266570,0.196111,103040.0,103030.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1738048266762,0.196111,103040.0,103030.0,0.617827]
["bitfinex-derivatives","BTCF0:USTF0",1738048267371,0.002,103040.0,103030.0,0.617827]
["bitfinex-derivatives","BTCF0:USTF0",1738048268072,0.002,103040.0,103030.0,0.70830095]
["bitfinex-derivatives","BTCF0:USTF0",1738048268466,0.0891418,103040.0,103030.0,0.70830095]
["bitfinex-derivatives","BTCF0:USTF0",1738048268867,0.0891418,103040.0,103030.0,2.20830095]
["bitfinex-derivatives","BTCF0:USTF0",1738048269269,0.31998817,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738048269475,0.31998817,103050.0,103040.0,0.64538295]
["bitfinex-derivatives","BTCF0:USTF0",1738048271272,0.31998817,103050.0,103040.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1738048271470,0.32098817,103050.0,103040.0,0.72394295]
["bitfinex-derivatives","BTCF0:USTF0",1738048271769,0.32098817,103050.0,103040.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1738048272172,0.32098817,103050.0,103040.0,0.72394295]
["bitfinex-derivatives","BTCF0:USTF0",1738048272478,0.32098817,103050.0,103040.0,0.75394295]
["bitfinex-derivatives","BTCF0:USTF0",1738048272677,0.32098817,103050.0,103040.0,0.8444169]
["bitfinex-derivatives","BTCF0:USTF0",1738048273078,0.17132917,103050.0,103040.0,0.8444169]
["bitfinex-derivatives","BTCF0:USTF0",1738048273281,1e-06,103050.0,103040.0,1.01772234]
["bitfinex-derivatives","BTCF0:USTF0",1738048273478,1e-06,103050.0,103040.0,1.89868234]
["bitfinex-derivatives","BTCF0:USTF0",1738048274080,0.058518,103060.0,103040.0,1.70457334]
["bitfinex-derivatives","BTCF0:USTF0",1738048274274,0.058518,103060.0,103050.0,0.7358379]
["bitfinex-derivatives","BTCF0:USTF0",1738048274581,0.11604686,103070.0,103050.0,2.0417479]
["bitfinex-derivatives","BTCF0:USTF0",1738048274582,0.11333886,103070.0,103050.0,2.0417479]
["bitfinex-derivatives","BTCF0:USTF0",1738048274789,0.17032917,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738048274975,0.17032917,103090.0,103080.0,1.1751409]
["bitfinex-derivatives","BTCF0:USTF0",1738048275474,0.17032917,103090.0,103080.0,2.50610695]
["bitfinex-derivatives","BTCF0:USTF0",1738048275670,0.26080312,103090.0,103070.0,0.6764665]
["bitfinex-derivatives","BTCF0:USTF0",1738048275883,0.42904617,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048276780,0.41404617,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738048277679,0.258717,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738048278682,0.258717,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048279477,0.258717,103090.0,103080.0,0.64530695]
["bitfinex-derivatives","BTCF0:USTF0",1738048280172,0.258717,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738048281374,0.258717,103090.0,103080.0,0.64530695]
["bitfinex-derivatives","BTCF0:USTF0",1738048282084,0.258717,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738048282281,0.258717,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048283584,0.258717,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738048285579,0.258717,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048286080,0.258717,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738048286277,0.194017,103090.0,103080.0,0.64530695]
["bitfinex-derivatives","BTCF0:USTF0",1738048287580,0.388905,103100.0,103080.0,0.64530695]
["bitfinex-derivatives","BTCF0:USTF0",1738048287882,0.388905,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738048289091,0.388905,103100.0,103080.0,0.45127395]
["bitfinex-derivatives","BTCF0:USTF0",1738048289092,0.194014,103090.0,103080.0,0.554831]
["bitfinex-derivatives","BTCF0:USTF0",1738048289285,0.194014,103090.0,103080.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738048289588,0.194014,103090.0,103080.0,0.64530495]
["bitfinex-derivatives","BTCF0:USTF0",1738048289790,0.356,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738048289990,0.356,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738048291291,0.44747395,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738048291885,0.194033,103080.0,103070.0,0.37071086]
["bitfinex-derivatives","BTCF0:USTF0",1738048292089,0.28450695,103080.0,103070.0,0.00991086]
["bitfinex-derivatives","BTCF0:USTF0",1738048292384,0.28450695,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048292590,0.224433,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048292986,0.31490695,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048293591,0.31490695,103080.0,103070.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048293994,0.31490695,103080.0,103070.0,0.17445099]
["bitfinex-derivatives","BTCF0:USTF0",1738048294393,0.67570695,103080.0,103070.0,0.17445099]
["bitfinex-derivatives","BTCF0:USTF0",1738048294593,0.194052,103070.0,103060.0,0.23184328]
["bitfinex-derivatives","BTCF0:USTF0",1738048294796,0.67572595,103070.0,103060.0,0.23184328]
["bitfinex-derivatives","BTCF0:USTF0",1738048295600,0.70812595,103070.0,103060.0,0.23184328]
["bitfinex-derivatives","BTCF0:USTF0",1738048297998,0.51407395,103070.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048298300,0.31774495,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048300095,0.31774495,103060.0,103050.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738048300296,0.31774495,103060.0,103050.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738048300598,0.31774495,103060.0,103050.0,0.55603555]
["bitfinex-derivatives","BTCF0:USTF0",1738048300798,0.227271,103060.0,103050.0,0.55603555]
["bitfinex-derivatives","BTCF0:USTF0",1738048303197,0.31774495,103060.0,103050.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048303402,0.67854495,103060.0,103050.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048317402,0.67854495,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048318405,0.67854495,103060.0,103050.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738048321513,0.67854495,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048323017,0.67854495,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048323215,0.67854495,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048325313,0.82341455,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048329421,0.85256536,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048333126,0.85256536,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048333321,0.85256536,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048334825,0.85256536,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048336619,0.85256536,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048337727,0.85256536,103060.0,103050.0,0.19509438]
["bitfinex-derivatives","BTCF0:USTF0",1738048338030,0.85256536,103060.0,103050.0,0.19409438]
["bitfinex-derivatives","BTCF0:USTF0",1738048338437,0.85256536,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048338629,0.88082353,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048340132,0.88082353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048347036,0.52002353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048347241,0.88082353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048349539,0.88082353,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048349838,0.88082353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048353038,0.88082353,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048353239,0.88082353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048353844,0.88082353,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048354341,0.52002353,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048354638,0.88082353,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048355741,0.52002353,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048356044,0.17402041,103060.0,103050.0,0.61526044]
["bitfinex-derivatives","BTCF0:USTF0",1738048356334,0.23338647,103060.0,103050.0,0.61939438]
["bitfinex-derivatives","BTCF0:USTF0",1738048356540,0.48682353,103060.0,103050.0,0.25859438]
["bitfinex-derivatives","BTCF0:USTF0",1738048356735,0.48682353,103060.0,103050.0,0.03290438]
["bitfinex-derivatives","BTCF0:USTF0",1738048356942,0.84762353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048357141,0.87792353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048357333,0.87792353,103060.0,103050.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738048357536,0.87792353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048362334,0.81855747,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048362535,0.51712353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048362734,0.45775747,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048363248,0.45775747,103060.0,103050.0,0.19509438]
["bitfinex-derivatives","BTCF0:USTF0",1738048365157,0.51712353,103060.0,103050.0,0.19509438]
["bitfinex-derivatives","BTCF0:USTF0",1738048365339,0.54792353,103060.0,103050.0,0.19509438]
["bitfinex-derivatives","BTCF0:USTF0",1738048365739,0.90872353,103060.0,103050.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1738048367343,0.77401859,103060.0,103030.0,1.10782402]
["bitfinex-derivatives","BTCF0:USTF0",1738048367539,0.67364112,103040.0,103030.0,0.52240102]
["bitfinex-derivatives","BTCF0:USTF0",1738048367944,0.70684112,103040.0,103030.0,0.52240102]
["bitfinex-derivatives","BTCF0:USTF0",1738048368151,0.73934112,103040.0,103030.0,0.52240102]
["bitfinex-derivatives","BTCF0:USTF0",1738048368653,0.73934112,103040.0,103030.0,0.52540102]
["bitfinex-derivatives","BTCF0:USTF0",1738048369151,0.37854112,103040.0,103030.0,0.88620102]
["bitfinex-derivatives","BTCF0:USTF0",1738048369343,0.37854112,103040.0,103030.0,0.88320102]
["bitfinex-derivatives","BTCF0:USTF0",1738048369544,0.37854112,103040.0,103030.0,0.88520102]
["bitfinex-derivatives","BTCF0:USTF0",1738048369949,0.37854112,103040.0,103030.0,0.52440102]
["bitfinex-derivatives","BTCF0:USTF0",1738048370249,0.73934112,103040.0,103030.0,0.52440102]
["bitfinex-derivatives","BTCF0:USTF0",1738048370647,0.91336153,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738048372257,0.91336053,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048373544,0.9229022,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048374457,0.89417998,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048376053,0.95354604,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048379060,0.89417998,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048381756,0.53337998,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048381956,0.70740039,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048385560,0.5041725,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048387761,0.37910644,103040.0,103030.0,0.195127]
["bitfinex-derivatives","BTCF0:USTF0",1738048387963,0.37910644,103040.0,103030.0,0.555927]
["bitfinex-derivatives","BTCF0:USTF0",1738048388364,0.4384725,103040.0,103030.0,0.587727]
["bitfinex-derivatives","BTCF0:USTF0",1738048388555,0.37910644,103040.0,103030.0,0.587727]
["bitfinex-derivatives","BTCF0:USTF0",1738048389557,0.37910644,103040.0,103030.0,0.618227]
["bitfinex-derivatives","BTCF0:USTF0",1738048389959,0.37910644,103040.0,103030.0,0.650727]
["bitfinex-derivatives","BTCF0:USTF0",1738048390760,0.11609071,103040.0,103030.0,0.71009306]
["bitfinex-derivatives","BTCF0:USTF0",1738048392855,0.17545677,103040.0,103030.0,0.71009306]
["bitfinex-derivatives","BTCF0:USTF0",1738048393058,0.26257276,103040.0,103030.0,0.71009306]
["bitfinex-derivatives","BTCF0:USTF0",1738048393258,0.26257276,103040.0,103030.0,0.650727]
["bitfinex-derivatives","BTCF0:USTF0",1738048394568,0.26257276,103040.0,103030.0,0.71009306]
["bitfinex-derivatives","BTCF0:USTF0",1738048395160,0.2032067,103040.0,103030.0,0.71009306]
["bitfinex-derivatives","BTCF0:USTF0",1738048397570,0.45681531,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738048397769,0.45681531,103050.0,103040.0,0.554908]
["bitfinex-derivatives","BTCF0:USTF0",1738048404072,0.45681531,103050.0,103040.0,0.5648349]
["bitfinex-derivatives","BTCF0:USTF0",1738048411172,0.26271831,103050.0,103040.0,0.5648349]
["bitfinex-derivatives","BTCF0:USTF0",1738048418474,0.17560232,103050.0,103040.0,0.5648349]
["bitfinex-derivatives","BTCF0:USTF0",1738048421376,0.17560232,103050.0,103040.0,0.2040349]
["bitfinex-derivatives","BTCF0:USTF0",1738048421677,0.17560232,103050.0,103040.0,0.5648349]
["bitfinex-derivatives","BTCF0:USTF0",1738048423681,0.2048098,103050.0,103040.0,0.73877655]
["bitfinex-derivatives","BTCF0:USTF0",1738048424581,0.2048098,103050.0,103040.0,0.37797655]
["bitfinex-derivatives","BTCF0:USTF0",1738048424781,0.2048098,103050.0,103040.0,0.73877655]
["bitfinex-derivatives","BTCF0:USTF0",1738048425179,0.14544374,103050.0,103040.0,0.85750867]
["bitfinex-derivatives","BTCF0:USTF0",1738048425680,0.14544374,103050.0,103040.0,0.79814261]
["bitfinex-derivatives","BTCF0:USTF0",1738048426886,0.14544374,103050.0,103040.0,0.85750867]
["bitfinex-derivatives","BTCF0:USTF0",1738048427091,0.00014555,103050.0,103040.0,1.08935195]
["bitfinex-derivatives","BTCF0:USTF0",1738048429386,0.3193186,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738048429582,0.3193186,103060.0,103050.0,0.67765606]
["bitfinex-derivatives","BTCF0:USTF0",1738048430471,0.3193186,103060.0,103050.0,0.71055606]
["bitfinex-derivatives","BTCF0:USTF0",1738048430985,0.14689987,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738048431181,0.14689987,103070.0,103060.0,0.67360312]
["bitfinex-derivatives","BTCF0:USTF0",1738048432282,0.14889987,103070.0,103060.0,0.61423706]
["bitfinex-derivatives","BTCF0:USTF0",1738048435589,0.06296774,103070.0,103060.0,0.97004674]
["bitfinex-derivatives","BTCF0:USTF0",1738048435783,0.25701974,103070.0,103060.0,0.76628402]
["bitfinex-derivatives","BTCF0:USTF0",1738048436281,0.61781974,103070.0,103060.0,0.40548402]
["bitfinex-derivatives","BTCF0:USTF0",1738048436485,0.6771858,103070.0,103060.0,0.40548402]
["bitfinex-derivatives","BTCF0:USTF0",1738048436785,0.61781974,103070.0,103060.0,0.40548402]
["bitfinex-derivatives","BTCF0:USTF0",1738048438787,0.25701974,103070.0,103060.0,0.40548402]
["bitfinex-derivatives","BTCF0:USTF0",1738048438988,0.61781974,103070.0,103060.0,0.40548402]
["bitfinex-derivatives","BTCF0:USTF0",1738048439595,0.57883944,103070.0,103050.0,0.554889]
["bitfinex-derivatives","BTCF0:USTF0",1738048439787,0.31763706,103060.0,103050.0,0.554889]
["bitfinex-derivatives","BTCF0:USTF0",1738048441194,0.0642,103060.0,103050.0,0.61425506]
["bitfinex-derivatives","BTCF0:USTF0",1738048441493,0.0642,103060.0,103050.0,0.64555506]
["bitfinex-derivatives","BTCF0:USTF0",1738048441494,0.0652,103060.0,103050.0,0.64555506]
["bitfinex-derivatives","BTCF0:USTF0",1738048441689,0.001,103060.0,103050.0,0.64555506]
["bitfinex-derivatives","BTCF0:USTF0",1738048441886,0.001,103060.0,103050.0,0.76782112]
["bitfinex-derivatives","BTCF0:USTF0",1738048442193,0.001,103060.0,103050.0,2.26782112]
["bitfinex-derivatives","BTCF0:USTF0",1738048442389,0.001,103060.0,103050.0,2.20845506]
["bitfinex-derivatives","BTCF0:USTF0",1738048442783,0.001,103060.0,103050.0,0.70845506]
["bitfinex-derivatives","BTCF0:USTF0",1738048442980,0.001,103060.0,103050.0,0.76782112]
["bitfinex-derivatives","BTCF0:USTF0",1738048443186,0.08808952,103060.0,103050.0,0.76782112]
["bitfinex-derivatives","BTCF0:USTF0",1738048443380,0.08808952,103060.0,103050.0,0.70845506]
["bitfinex-derivatives","BTCF0:USTF0",1738048443588,0.08808952,103060.0,103050.0,0.76782112]
["bitfinex-derivatives","BTCF0:USTF0",1738048444096,0.08808952,103060.0,103050.0,0.70845506]
["bitfinex-derivatives","BTCF0:USTF0",1738048444796,0.08808952,103060.0,103050.0,0.76782112]
["bitfinex-derivatives","BTCF0:USTF0",1738048445189,0.08808952,103060.0,103050.0,0.70845506]
["bitfinex-derivatives","BTCF0:USTF0",1738048445387,0.08808952,103060.0,103050.0,0.64555506]
["bitfinex-derivatives","BTCF0:USTF0",1738048445895,0.001,103060.0,103050.0,1.05103908]
["bitfinex-derivatives","BTCF0:USTF0",1738048449299,0.001,103060.0,103050.0,0.8191958]
["bitfinex-derivatives","BTCF0:USTF0",1738048451783,0.195071,103060.0,103050.0,0.8191958]
["bitfinex-derivatives","BTCF0:USTF0",1738048452889,0.001,103060.0,103050.0,0.8191958]
["bitfinex-derivatives","BTCF0:USTF0",1738048453600,0.001,103060.0,103050.0,0.4583958]
["bitfinex-derivatives","BTCF0:USTF0",1738048453801,0.001,103060.0,103050.0,1.1799958]
["bitfinex-derivatives","BTCF0:USTF0",1738048456202,0.08808952,103060.0,103050.0,1.41183908]
["bitfinex-derivatives","BTCF0:USTF0",1738048460095,0.001,103060.0,103050.0,1.41183908]
["bitfinex-derivatives","BTCF0:USTF0",1738048463102,0.08808952,103060.0,103050.0,1.23819834]
["bitfinex-derivatives","BTCF0:USTF0",1738048463803,0.28216052,103060.0,103050.0,1.23819834]
["bitfinex-derivatives","BTCF0:USTF0",1738048464003,0.34152658,103060.0,103050.0,1.17883228]
["bitfinex-derivatives","BTCF0:USTF0",1738048466908,0.40089264,103060.0,103050.0,1.14753228]
["bitfinex-derivatives","BTCF0:USTF0",1738048467102,0.43359264,103060.0,103050.0,0.95344328]
["bitfinex-derivatives","BTCF0:USTF0",1738048467302,0.37422658,103060.0,103050.0,0.95344328]
["bitfinex-derivatives","BTCF0:USTF0",1738048467710,0.28713706,103060.0,103050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738048471104,0.28713706,103060.0,103050.0,0.915689]
["bitfinex-derivatives","BTCF0:USTF0",1738048472112,0.34650312,103060.0,103050.0,0.915689]
["bitfinex-derivatives","BTCF0:USTF0",1738048472417,0.49180131,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048472914,0.43243525,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048474518,0.49180131,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048475904,0.34650312,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048476314,0.28713706,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048477315,0.34650312,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048478915,0.28713706,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048479122,0.34650312,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048488019,0.28713706,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048488223,0.001,103060.0,103050.0,1.08964038]
["bitfinex-derivatives","BTCF0:USTF0",1738048488425,0.001,103060.0,103050.0,1.12074038]
["bitfinex-derivatives","BTCF0:USTF0",1738048488725,0.001,103060.0,103050.0,1.15144038]
["bitfinex-derivatives","BTCF0:USTF0",1738048488922,0.06036606,103060.0,103050.0,1.15144038]
["bitfinex-derivatives","BTCF0:USTF0",1738048489434,0.06036606,103060.0,103050.0,1.24210644]
["bitfinex-derivatives","BTCF0:USTF0",1738048489924,0.001,103060.0,103050.0,1.24210644]
["bitfinex-derivatives","BTCF0:USTF0",1738048490431,0.001,103060.0,103050.0,1.06815506]
["bitfinex-derivatives","BTCF0:USTF0",1738048493433,0.08826917,103060.0,103050.0,1.93425313]
["bitfinex-derivatives","BTCF0:USTF0",1738048494227,0.02929469,103060.0,103050.0,1.93425313]
["bitfinex-derivatives","BTCF0:USTF0",1738048494434,0.02929469,103060.0,103050.0,1.92646194]
["bitfinex-derivatives","BTCF0:USTF0",1738048496438,0.02929469,103060.0,103050.0,1.5819512]
["bitfinex-derivatives","BTCF0:USTF0",1738048500028,0.17732664,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738048500228,0.17732664,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738048500934,0.17732664,103070.0,103060.0,0.61423706]
["bitfinex-derivatives","BTCF0:USTF0",1738048501838,0.17932664,103070.0,103060.0,0.61423706]
["bitfinex-derivatives","BTCF0:USTF0",1738048502637,0.17932664,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738048502841,0.11996058,103070.0,103060.0,0.67360312]
["bitfinex-derivatives","BTCF0:USTF0",1738048503027,0.11850445,103070.0,103060.0,0.67360312]
["bitfinex-derivatives","BTCF0:USTF0",1738048503227,0.00214555,103070.0,103060.0,0.84734483]
["bitfinex-derivatives","BTCF0:USTF0",1738048503430,0.00214555,103070.0,103060.0,0.78797877]
["bitfinex-derivatives","BTCF0:USTF0",1738048503632,0.00214555,103070.0,103060.0,0.84734483]
["bitfinex-derivatives","BTCF0:USTF0",1738048504638,0.00214555,103070.0,103060.0,0.78797877]
["bitfinex-derivatives","BTCF0:USTF0",1738048505334,0.06151161,103070.0,103060.0,0.72861271]
["bitfinex-derivatives","BTCF0:USTF0",1738048505637,0.37892967,103070.0,103060.0,0.53454171]
["bitfinex-derivatives","BTCF0:USTF0",1738048505836,0.31956361,103070.0,103060.0,0.53454171]
["bitfinex-derivatives","BTCF0:USTF0",1738048506142,0.31956361,103070.0,103060.0,0.17374171]
["bitfinex-derivatives","BTCF0:USTF0",1738048506839,0.31956361,103070.0,103060.0,0.4055583]
["bitfinex-derivatives","BTCF0:USTF0",1738048509245,0.31956361,103070.0,103060.0,0.5996293]
["bitfinex-derivatives","BTCF0:USTF0",1738048510345,0.58137113,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738048510842,0.59099489,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738048512246,0.39694289,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738048513446,0.33757683,103070.0,103060.0,0.61423706]
["bitfinex-derivatives","BTCF0:USTF0",1738048513646,0.19212821,103070.0,103060.0,0.61423706]
["bitfinex-derivatives","BTCF0:USTF0",1738048514344,0.19012821,103070.0,103060.0,0.61423706]
["bitfinex-derivatives","BTCF0:USTF0",1738048514543,0.19112821,103070.0,103060.0,0.61423706]
["bitfinex-derivatives","BTCF0:USTF0",1738048515147,0.19012821,103070.0,103060.0,0.61423706]
["bitfinex-derivatives","BTCF0:USTF0",1738048517940,0.19012821,103070.0,103060.0,0.84734483]
["bitfinex-derivatives","BTCF0:USTF0",1738048517941,0.18050445,103070.0,103060.0,0.84734483]
["bitfinex-derivatives","BTCF0:USTF0",1738048518146,0.11650445,103070.0,103060.0,0.84734483]
["bitfinex-derivatives","BTCF0:USTF0",1738048518344,0.11650445,103070.0,103060.0,0.88054483]
["bitfinex-derivatives","BTCF0:USTF0",1738048519240,0.11650445,103070.0,103060.0,0.88154483]
["bitfinex-derivatives","BTCF0:USTF0",1738048520843,0.11650445,103070.0,103060.0,0.88054483]
["bitfinex-derivatives","BTCF0:USTF0",1738048521053,0.11650445,103070.0,103060.0,0.88254483]
["bitfinex-derivatives","BTCF0:USTF0",1738048523552,0.00014555,103070.0,103060.0,1.23039045]
["bitfinex-derivatives","BTCF0:USTF0",1738048523942,0.00014555,103070.0,103060.0,1.24011627]
["bitfinex-derivatives","BTCF0:USTF0",1738048527650,0.00014555,103070.0,103060.0,0.95034553]
["bitfinex-derivatives","BTCF0:USTF0",1738048528647,0.00014555,103070.0,103060.0,1.08787159]
["bitfinex-derivatives","BTCF0:USTF0",1738048529055,0.00014555,103070.0,103060.0,1.02850553]
["bitfinex-derivatives","BTCF0:USTF0",1738048530860,0.00014555,103070.0,103060.0,1.08787159]
["bitfinex-derivatives","BTCF0:USTF0",1738048531559,0.00014555,103070.0,103060.0,1.83997568]
["bitfinex-derivatives","BTCF0:USTF0",1738048532254,5.5e-07,103070.0,103060.0,1.83997568]
["bitfinex-derivatives","BTCF0:USTF0",1738048532853,5.5e-07,103070.0,103060.0,1.88200402]
["bitfinex-derivatives","BTCF0:USTF0",1738048533158,0.36326301,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738048533358,0.42656301,103100.0,103090.0,0.97498006]
["bitfinex-derivatives","BTCF0:USTF0",1738048533861,0.48592907,103100.0,103090.0,0.97498006]
["bitfinex-derivatives","BTCF0:USTF0",1738048534062,0.48592907,103100.0,103090.0,0.915614]
["bitfinex-derivatives","BTCF0:USTF0",1738048534257,0.51902907,103100.0,103090.0,0.915614]
["bitfinex-derivatives","BTCF0:USTF0",1738048534448,0.52002907,103100.0,103090.0,0.97498006]
["bitfinex-derivatives","BTCF0:USTF0",1738048534961,0.52002907,103100.0,103090.0,0.915614]
["bitfinex-derivatives","BTCF0:USTF0",1738048535461,0.37458045,103100.0,103090.0,0.915614]
["bitfinex-derivatives","BTCF0:USTF0",1738048537561,0.31521439,103100.0,103090.0,0.97498006]
["bitfinex-derivatives","BTCF0:USTF0",1738048538662,0.19885549,103100.0,103090.0,0.97498006]
["bitfinex-derivatives","BTCF0:USTF0",1738048538862,0.19885549,103100.0,103090.0,0.98443668]
["bitfinex-derivatives","BTCF0:USTF0",1738048539564,0.16575549,103100.0,103090.0,0.98443668]
["bitfinex-derivatives","BTCF0:USTF0",1738048540666,0.16575549,103100.0,103090.0,1.01541237]
["bitfinex-derivatives","BTCF0:USTF0",1738048554081,0.10245549,103100.0,103090.0,1.01541237]
["bitfinex-derivatives","BTCF0:USTF0",1738048554484,0.10245549,103100.0,103090.0,1.18884231]
["bitfinex-derivatives","BTCF0:USTF0",1738048554978,0.10245549,103100.0,103090.0,1.25444231]
["bitfinex-derivatives","BTCF0:USTF0",1738048556890,0.10245549,103100.0,103090.0,1.22124231]
["bitfinex-derivatives","BTCF0:USTF0",1738048558991,0.10245549,103100.0,103090.0,1.2466523]
["bitfinex-derivatives","BTCF0:USTF0",1738048560693,0.10245549,103100.0,103090.0,1.21559941]
["bitfinex-derivatives","BTCF0:USTF0",1738048568297,0.16174435,103100.0,103090.0,0.96229655]
["bitfinex-derivatives","BTCF0:USTF0",1738048568490,0.41502821,103100.0,103090.0,0.59203993]
["bitfinex-derivatives","BTCF0:USTF0",1738048568795,0.44702821,103100.0,103090.0,0.59203993]
["bitfinex-derivatives","BTCF0:USTF0",1738048569299,0.80782821,103100.0,103090.0,0.23123993]
["bitfinex-derivatives","BTCF0:USTF0",1738048572497,0.38773935,103100.0,103090.0,0.23123993]
["bitfinex-derivatives","BTCF0:USTF0",1738048572703,0.38773935,103100.0,103090.0,0.78605393]
["bitfinex-derivatives","BTCF0:USTF0",1738048573094,0.3973448,103100.0,103090.0,0.78605393]
["bitfinex-derivatives","BTCF0:USTF0",1738048573498,0.54279342,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738048574406,0.54279342,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738048574903,0.194014,103090.0,103080.0,0.78809843]
["bitfinex-derivatives","BTCF0:USTF0",1738048575199,0.31530286,103090.0,103080.0,0.72880957]
["bitfinex-derivatives","BTCF0:USTF0",1738048575791,0.37459172,103090.0,103080.0,0.17398357]
["bitfinex-derivatives","BTCF0:USTF0",1738048576005,0.194033,103080.0,103070.0,0.59203993]
["bitfinex-derivatives","BTCF0:USTF0",1738048576199,0.227033,103080.0,103070.0,0.84538079]
["bitfinex-derivatives","BTCF0:USTF0",1738048577999,0.227033,103080.0,103070.0,0.84638079]
["bitfinex-derivatives","BTCF0:USTF0",1738048579512,0.194033,103080.0,103070.0,0.84638079]
["bitfinex-derivatives","BTCF0:USTF0",1738048581103,0.194033,103080.0,103070.0,0.61514086]
["bitfinex-derivatives","BTCF0:USTF0",1738048581999,0.11617143,103090.0,103070.0,0.48037772]
["bitfinex-derivatives","BTCF0:USTF0",1738048582206,0.11617143,103090.0,103080.0,0.76499958]
["bitfinex-derivatives","BTCF0:USTF0",1738048582402,0.18778203,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738048582605,0.13848646,103110.0,103090.0,0.53866658]
["bitfinex-derivatives","BTCF0:USTF0",1738048582801,0.20508314,103130.0,103100.0,2.07096658]
["bitfinex-derivatives","BTCF0:USTF0",1738048583003,0.20508314,103130.0,103120.0,1.03413572]
["bitfinex-derivatives","BTCF0:USTF0",1738048583503,0.20508314,103130.0,103120.0,1.06643572]
["bitfinex-derivatives","BTCF0:USTF0",1738048583711,0.20362807,103130.0,103120.0,1.12572458]
["bitfinex-derivatives","BTCF0:USTF0",1738048584604,0.20362807,103130.0,103120.0,1.03812221]
["bitfinex-derivatives","BTCF0:USTF0",1738048585004,0.20362807,103130.0,103120.0,0.84416421]
["bitfinex-derivatives","BTCF0:USTF0",1738048585305,0.39756707,103130.0,103120.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1738048585504,0.39756707,103130.0,103120.0,0.84416421]
["bitfinex-derivatives","BTCF0:USTF0",1738048585811,0.195939,103130.0,103120.0,0.84416421]
["bitfinex-derivatives","BTCF0:USTF0",1738048588508,0.195939,103130.0,103120.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1738048595421,0.227639,103130.0,103120.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1738048600223,0.227639,103130.0,103120.0,1.03812221]
["bitfinex-derivatives","BTCF0:USTF0",1738048600527,0.002,103130.0,103120.0,1.03812221]
["bitfinex-derivatives","BTCF0:USTF0",1738048601021,0.002,103130.0,103120.0,2.53812221]
["bitfinex-derivatives","BTCF0:USTF0",1738048602918,0.002,103130.0,103120.0,1.03812221]
["bitfinex-derivatives","BTCF0:USTF0",1738048603118,0.195939,103130.0,103120.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1738048603317,0.195939,103130.0,103120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738048603813,0.227439,103130.0,103120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738048604914,0.34820321,103130.0,103120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738048605117,0.193957,103120.0,103110.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738048605317,0.28422121,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048605515,0.28422121,103120.0,103110.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738048605818,0.28422121,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048606326,0.193995,103100.0,103090.0,0.9727451]
["bitfinex-derivatives","BTCF0:USTF0",1738048606822,0.193995,103100.0,103090.0,0.88248089]
["bitfinex-derivatives","BTCF0:USTF0",1738048608411,0.193995,103100.0,103090.0,0.89224446]
["bitfinex-derivatives","BTCF0:USTF0",1738048608921,0.28425921,103100.0,103090.0,0.89224446]
["bitfinex-derivatives","BTCF0:USTF0",1738048609124,0.31535921,103100.0,103090.0,0.52268089]
["bitfinex-derivatives","BTCF0:USTF0",1738048609427,0.70925921,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048609620,0.34845921,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048609924,0.194014,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048610128,0.28427821,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048610623,0.64507821,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048610822,0.194033,103080.0,103070.0,0.23123993]
["bitfinex-derivatives","BTCF0:USTF0",1738048611015,0.31539721,103080.0,103070.0,0.23123993]
["bitfinex-derivatives","BTCF0:USTF0",1738048611321,0.31539721,103080.0,103070.0,0.59203993]
["bitfinex-derivatives","BTCF0:USTF0",1738048611520,0.31539721,103080.0,103070.0,0.23123993]
["bitfinex-derivatives","BTCF0:USTF0",1738048611826,0.31539721,103080.0,103070.0,0.18133993]
["bitfinex-derivatives","BTCF0:USTF0",1738048612027,0.67619721,103080.0,103070.0,0.18433993]
["bitfinex-derivatives","BTCF0:USTF0",1738048612336,0.31539721,103080.0,103070.0,0.18433993]
["bitfinex-derivatives","BTCF0:USTF0",1738048612512,0.67619721,103080.0,103070.0,0.18433993]
["bitfinex-derivatives","BTCF0:USTF0",1738048613720,0.76646142,103080.0,103070.0,0.18433993]
["bitfinex-derivatives","BTCF0:USTF0",1738048614023,0.76646142,103080.0,103070.0,0.18233993]
["bitfinex-derivatives","BTCF0:USTF0",1738048614219,0.67619721,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048614617,0.76646142,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048615321,0.67619721,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048616220,0.40566142,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048616421,0.76646142,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048621229,0.31539721,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048621816,0.40566142,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048622016,0.76646142,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048623731,0.194052,103070.0,103060.0,0.00160089]
["bitfinex-derivatives","BTCF0:USTF0",1738048623932,0.70801621,103070.0,103060.0,0.00160089]
["bitfinex-derivatives","BTCF0:USTF0",1738048625326,0.70801621,103070.0,103060.0,0.00260089]
["bitfinex-derivatives","BTCF0:USTF0",1738048626535,0.34721621,103070.0,103060.0,0.00260089]
["bitfinex-derivatives","BTCF0:USTF0",1738048627227,0.225135,103080.0,103060.0,0.4536651]
["bitfinex-derivatives","BTCF0:USTF0",1738048627428,0.225135,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738048627643,0.31539921,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738048627934,0.225135,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738048629131,0.31134864,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738048629331,0.28084864,103090.0,103080.0,0.64509721]
["bitfinex-derivatives","BTCF0:USTF0",1738048629531,0.08683264,103090.0,103080.0,0.64509721]
["bitfinex-derivatives","BTCF0:USTF0",1738048629733,0.08683264,103090.0,103080.0,2.054833]
["bitfinex-derivatives","BTCF0:USTF0",1738048630034,0.37111085,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048630430,0.37111085,103090.0,103080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738048631225,0.37111085,103090.0,103080.0,2.054833]
["bitfinex-derivatives","BTCF0:USTF0",1738048631429,0.28084664,103090.0,103080.0,2.054833]
["bitfinex-derivatives","BTCF0:USTF0",1738048632143,0.08683264,103090.0,103080.0,0.64509721]
["bitfinex-derivatives","BTCF0:USTF0",1738048632441,0.00014555,103090.0,103080.0,0.64509721]
["bitfinex-derivatives","BTCF0:USTF0",1738048632839,0.00014555,103090.0,103080.0,0.67789721]
["bitfinex-derivatives","BTCF0:USTF0",1738048633030,0.00014555,103090.0,103080.0,0.76816142]
["bitfinex-derivatives","BTCF0:USTF0",1738048633735,0.00014555,103090.0,103080.0,0.67789721]
["bitfinex-derivatives","BTCF0:USTF0",1738048637336,0.00014555,103090.0,103080.0,0.68760422]
["bitfinex-derivatives","BTCF0:USTF0",1738048638843,0.00014555,103090.0,103080.0,2.18760422]
["bitfinex-derivatives","BTCF0:USTF0",1738048646042,0.00014555,103090.0,103080.0,2.27786843]
["bitfinex-derivatives","BTCF0:USTF0",1738048646242,0.00014555,103090.0,103080.0,2.18760422]
["bitfinex-derivatives","BTCF0:USTF0",1738048651850,0.00014555,103090.0,103080.0,0.68760422]
["bitfinex-derivatives","BTCF0:USTF0",1738048655549,0.00014555,103090.0,103080.0,0.76556422]
["bitfinex-derivatives","BTCF0:USTF0",1738048657658,0.00014555,103090.0,103080.0,1.12636422]
["bitfinex-derivatives","BTCF0:USTF0",1738048658761,0.00014555,103090.0,103080.0,1.76366255]
["bitfinex-derivatives","BTCF0:USTF0",1738048660358,0.00014555,103090.0,103080.0,1.64059834]
["bitfinex-derivatives","BTCF0:USTF0",1738048660553,0.03254555,103090.0,103080.0,1.64059834]
["bitfinex-derivatives","BTCF0:USTF0",1738048661054,0.06454555,103090.0,103080.0,1.64059834]
["bitfinex-derivatives","BTCF0:USTF0",1738048661251,0.06454555,103090.0,103080.0,1.73086255]
["bitfinex-derivatives","BTCF0:USTF0",1738048666358,0.06454555,103090.0,103080.0,1.65290255]
["bitfinex-derivatives","BTCF0:USTF0",1738048666861,0.06454555,103090.0,103080.0,3.15290255]
["bitfinex-derivatives","BTCF0:USTF0",1738048667166,0.06454555,103090.0,103080.0,1.56263834]
["bitfinex-derivatives","BTCF0:USTF0",1738048667366,0.34882276,103090.0,103080.0,1.56263834]
["bitfinex-derivatives","BTCF0:USTF0",1738048667666,0.34882276,103090.0,103080.0,1.36860534]
["bitfinex-derivatives","BTCF0:USTF0",1738048670364,0.34882276,103090.0,103080.0,1.35889833]
["bitfinex-derivatives","BTCF0:USTF0",1738048670862,0.46462295,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738048671062,0.37435874,103090.0,103080.0,0.915632]
["bitfinex-derivatives","BTCF0:USTF0",1738048674363,0.46462295,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738048674964,0.63140995,103090.0,103070.0,0.65942131]
["bitfinex-derivatives","BTCF0:USTF0",1738048675160,0.31579621,103080.0,103070.0,0.23181368]
["bitfinex-derivatives","BTCF0:USTF0",1738048675371,0.40606042,103080.0,103070.0,0.23181368]
["bitfinex-derivatives","BTCF0:USTF0",1738048675673,0.40606042,103080.0,103070.0,0.18191368]
["bitfinex-derivatives","BTCF0:USTF0",1738048675858,0.31579621,103080.0,103070.0,0.54271368]
["bitfinex-derivatives","BTCF0:USTF0",1738048676059,0.31579621,103080.0,103070.0,0.54371368]
["bitfinex-derivatives","BTCF0:USTF0",1738048679973,0.67659621,103080.0,103070.0,0.18291368]
["bitfinex-derivatives","BTCF0:USTF0",1738048680276,0.8020549,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048681476,0.4412549,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738048681678,0.4412549,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048682967,0.35099069,103080.0,103070.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738048683175,0.34133219,103080.0,103070.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738048683874,0.4315964,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048686674,0.4315964,103080.0,103070.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738048686978,0.34133219,103080.0,103070.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738048688377,0.31252954,103080.0,103070.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738048690280,0.28102954,103080.0,103070.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738048690697,0.28102954,103080.0,103070.0,0.588851]
["bitfinex-derivatives","BTCF0:USTF0",1738048692181,0.28102954,103080.0,103070.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738048692374,0.37129375,103080.0,103070.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738048692774,0.37129375,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048693181,0.40389375,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048699285,0.28102954,103080.0,103070.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738048699486,0.11580019,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048699681,0.11580019,103080.0,103070.0,0.67681521]
["bitfinex-derivatives","BTCF0:USTF0",1738048701283,0.30983219,103080.0,103070.0,0.586551]
["bitfinex-derivatives","BTCF0:USTF0",1738048704190,0.194032,103080.0,103070.0,0.76040305]
["bitfinex-derivatives","BTCF0:USTF0",1738048704391,0.194032,103080.0,103070.0,0.76998838]
["bitfinex-derivatives","BTCF0:USTF0",1738048705892,0.5775088,103090.0,103070.0,0.76998838]
["bitfinex-derivatives","BTCF0:USTF0",1738048706103,0.5775088,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048708382,0.46170861,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048709996,0.49260861,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048710996,0.49260861,103090.0,103080.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738048712096,0.34772876,103090.0,103080.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738048714597,0.34772876,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048714790,0.25746455,103090.0,103080.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738048714993,0.22656455,103090.0,103080.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738048715192,0.22656455,103090.0,103080.0,0.586432]
["bitfinex-derivatives","BTCF0:USTF0",1738048715695,0.3714444,103090.0,103080.0,0.586432]
["bitfinex-derivatives","BTCF0:USTF0",1738048717990,0.46170861,103090.0,103080.0,0.586432]
["bitfinex-derivatives","BTCF0:USTF0",1738048719204,0.46170861,103090.0,103080.0,0.225632]
["bitfinex-derivatives","BTCF0:USTF0",1738048719399,0.43314745,103090.0,103080.0,0.76028405]
["bitfinex-derivatives","BTCF0:USTF0",1738048720199,0.34288324,103090.0,103080.0,0.76028405]
["bitfinex-derivatives","BTCF0:USTF0",1738048723693,0.3714444,103090.0,103080.0,0.586432]
["bitfinex-derivatives","BTCF0:USTF0",1738048724500,0.43075846,103090.0,103080.0,0.586432]
["bitfinex-derivatives","BTCF0:USTF0",1738048730808,0.43075846,103090.0,103080.0,0.76028405]
["bitfinex-derivatives","BTCF0:USTF0",1738048741720,0.40226573,103090.0,103080.0,0.99227594]
["bitfinex-derivatives","BTCF0:USTF0",1738048745010,0.54714558,103090.0,103080.0,0.76028405]
["bitfinex-derivatives","BTCF0:USTF0",1738048746521,0.54714558,103090.0,103080.0,0.39948405]
["bitfinex-derivatives","BTCF0:USTF0",1738048746717,0.54714558,103090.0,103080.0,0.76028405]
["bitfinex-derivatives","BTCF0:USTF0",1738048747323,0.48783152,103090.0,103080.0,0.76028405]
["bitfinex-derivatives","BTCF0:USTF0",1738048748513,0.54714558,103090.0,103080.0,0.53465205]
["bitfinex-derivatives","BTCF0:USTF0",1738048748722,0.58014558,103090.0,103080.0,0.17385205]
["bitfinex-derivatives","BTCF0:USTF0",1738048749017,0.46375846,103090.0,103080.0,0.40584394]
["bitfinex-derivatives","BTCF0:USTF0",1738048749426,0.46375846,103090.0,103080.0,0.59987594]
["bitfinex-derivatives","BTCF0:USTF0",1738048749632,0.46375846,103090.0,103080.0,0.96067594]
["bitfinex-derivatives","BTCF0:USTF0",1738048750132,0.1774254,103090.0,103080.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1738048750321,0.1450254,103090.0,103080.0,1.11240406]
["bitfinex-derivatives","BTCF0:USTF0",1738048751133,0.1450254,103090.0,103080.0,2.61240406]
["bitfinex-derivatives","BTCF0:USTF0",1738048751528,0.1450254,103090.0,103080.0,1.11240406]
["bitfinex-derivatives","BTCF0:USTF0",1738048753329,0.08741124,103090.0,103080.0,1.33910895]
["bitfinex-derivatives","BTCF0:USTF0",1738048754333,0.08741124,103090.0,103080.0,1.39842301]
["bitfinex-derivatives","BTCF0:USTF0",1738048754738,0.08741124,103090.0,103080.0,1.33910895]
["bitfinex-derivatives","BTCF0:USTF0",1738048755837,0.08741124,103090.0,103080.0,1.34884967]
["bitfinex-derivatives","BTCF0:USTF0",1738048757337,0.08741124,103090.0,103080.0,1.40816373]
["bitfinex-derivatives","BTCF0:USTF0",1738048757938,0.00414555,103090.0,103080.0,1.34884967]
["bitfinex-derivatives","BTCF0:USTF0",1738048758139,0.00414555,103090.0,103080.0,1.40816373]
["bitfinex-derivatives","BTCF0:USTF0",1738048758931,0.00414555,103090.0,103080.0,1.34884967]
["bitfinex-derivatives","BTCF0:USTF0",1738048760044,0.00414555,103090.0,103080.0,1.40816373]
["bitfinex-derivatives","BTCF0:USTF0",1738048771532,0.0325,103110.0,103100.0,0.193994]
["bitfinex-derivatives","BTCF0:USTF0",1738048771730,0.0325,103110.0,103100.0,1.03422212]
["bitfinex-derivatives","BTCF0:USTF0",1738048773237,0.0345,103110.0,103100.0,1.06502212]
["bitfinex-derivatives","BTCF0:USTF0",1738048773840,0.0345,103110.0,103100.0,1.14278212]
["bitfinex-derivatives","BTCF0:USTF0",1738048774649,0.0435,103110.0,103100.0,1.14378212]
["bitfinex-derivatives","BTCF0:USTF0",1738048775939,0.0435,103110.0,103100.0,1.5480384]
["bitfinex-derivatives","BTCF0:USTF0",1738048776732,0.011,103110.0,103100.0,1.5480384]
["bitfinex-derivatives","BTCF0:USTF0",1738048777339,0.011,103110.0,103100.0,1.55757118]
["bitfinex-derivatives","BTCF0:USTF0",1738048777840,0.011,103110.0,103100.0,1.61688524]
["bitfinex-derivatives","BTCF0:USTF0",1738048778048,0.26511995,103130.0,103120.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1738048778340,0.23441995,103130.0,103120.0,1.09349818]
["bitfinex-derivatives","BTCF0:USTF0",1738048778545,0.23441995,103130.0,103120.0,1.03418412]
["bitfinex-derivatives","BTCF0:USTF0",1738048778742,0.23441995,103130.0,103120.0,2.53418412]
["bitfinex-derivatives","BTCF0:USTF0",1738048779039,0.07345153,103140.0,103130.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1738048779240,0.02760627,103140.0,103130.0,0.75112512]
["bitfinex-derivatives","BTCF0:USTF0",1738048779432,0.02760627,103140.0,103130.0,0.81302512]
["bitfinex-derivatives","BTCF0:USTF0",1738048779631,0.02760627,103140.0,103130.0,2.31302512]
["bitfinex-derivatives","BTCF0:USTF0",1738048779832,0.14361082,103140.0,103130.0,2.31302512]
["bitfinex-derivatives","BTCF0:USTF0",1738048780540,0.14361082,103140.0,103130.0,2.37488042]
["bitfinex-derivatives","BTCF0:USTF0",1738048781046,0.14361082,103140.0,103130.0,2.28463871]
["bitfinex-derivatives","BTCF0:USTF0",1738048782050,0.14461082,103140.0,103130.0,2.28463871]
["bitfinex-derivatives","BTCF0:USTF0",1738048783751,0.14461082,103140.0,103130.0,2.22273871]
["bitfinex-derivatives","BTCF0:USTF0",1738048783957,0.21091082,103140.0,103130.0,2.22273871]
["bitfinex-derivatives","BTCF0:USTF0",1738048784250,0.21091082,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048784551,0.21091082,103140.0,103130.0,0.45104171]
["bitfinex-derivatives","BTCF0:USTF0",1738048785252,0.0673,103140.0,103130.0,0.6820453]
["bitfinex-derivatives","BTCF0:USTF0",1738048785451,0.0673,103140.0,103130.0,0.8759823]
["bitfinex-derivatives","BTCF0:USTF0",1738048788854,0.0673,103140.0,103130.0,0.64497871]
["bitfinex-derivatives","BTCF0:USTF0",1738048789156,0.0673,103140.0,103130.0,0.65471767]
["bitfinex-derivatives","BTCF0:USTF0",1738048790251,0.0673,103140.0,103130.0,2.15471767]
["bitfinex-derivatives","BTCF0:USTF0",1738048791645,0.0673,103140.0,103130.0,2.32763402]
["bitfinex-derivatives","BTCF0:USTF0",1738048795961,0.034,103140.0,103130.0,0.82763402]
["bitfinex-derivatives","BTCF0:USTF0",1738048796160,0.034,103140.0,103130.0,0.85813402]
["bitfinex-derivatives","BTCF0:USTF0",1738048796366,0.001,103140.0,103130.0,2.35813402]
["bitfinex-derivatives","BTCF0:USTF0",1738048796959,0.001,103140.0,103130.0,2.32763402]
["bitfinex-derivatives","BTCF0:USTF0",1738048799359,0.001,103140.0,103130.0,2.55863761]
["bitfinex-derivatives","BTCF0:USTF0",1738048799864,0.0338,103140.0,103130.0,2.55863761]
["bitfinex-derivatives","BTCF0:USTF0",1738048800069,0.0338,103140.0,103130.0,0.7744589]
["bitfinex-derivatives","BTCF0:USTF0",1738048800258,0.0338,103140.0,103130.0,0.9683959]
["bitfinex-derivatives","BTCF0:USTF0",1738048800455,0.0338,103140.0,103130.0,1.05863761]
["bitfinex-derivatives","BTCF0:USTF0",1738048800657,0.0338,103140.0,103130.0,2.55863761]
["bitfinex-derivatives","BTCF0:USTF0",1738048801859,0.227718,103140.0,103130.0,2.36470061]
["bitfinex-derivatives","BTCF0:USTF0",1738048802474,0.0338,103140.0,103130.0,2.55863761]
["bitfinex-derivatives","BTCF0:USTF0",1738048803368,0.0338,103140.0,103130.0,2.32763402]
["bitfinex-derivatives","BTCF0:USTF0",1738048803866,0.0338,103140.0,103130.0,2.13369702]
["bitfinex-derivatives","BTCF0:USTF0",1738048804067,0.0338,103140.0,103130.0,0.63369702]
["bitfinex-derivatives","BTCF0:USTF0",1738048804774,0.0338,103140.0,103130.0,0.60270314]
["bitfinex-derivatives","BTCF0:USTF0",1738048805468,0.28696583,103140.0,103130.0,0.54345531]
["bitfinex-derivatives","BTCF0:USTF0",1738048805670,0.28696583,103140.0,103130.0,0.53371635]
["bitfinex-derivatives","BTCF0:USTF0",1738048806370,0.34621366,103140.0,103130.0,0.53371635]
["bitfinex-derivatives","BTCF0:USTF0",1738048806579,0.31802787,103140.0,103130.0,0.53371635]
["bitfinex-derivatives","BTCF0:USTF0",1738048808074,0.227718,103140.0,103130.0,0.53371635]
["bitfinex-derivatives","BTCF0:USTF0",1738048808272,0.227718,103140.0,103130.0,0.81796322]
["bitfinex-derivatives","BTCF0:USTF0",1738048809274,0.227718,103140.0,103130.0,0.72765335]
["bitfinex-derivatives","BTCF0:USTF0",1738048810574,0.227718,103140.0,103130.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1738048812575,0.227718,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048814180,0.31802787,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048822777,0.31802787,103140.0,103120.0,0.76471994]
["bitfinex-derivatives","BTCF0:USTF0",1738048822778,0.21441974,103140.0,103120.0,0.76471994]
["bitfinex-derivatives","BTCF0:USTF0",1738048822987,0.31614687,103130.0,103120.0,0.40391994]
["bitfinex-derivatives","BTCF0:USTF0",1738048823194,0.70804687,103130.0,103120.0,0.40391994]
["bitfinex-derivatives","BTCF0:USTF0",1738048823487,0.193956,103120.0,103110.0,0.64993171]
["bitfinex-derivatives","BTCF0:USTF0",1738048823782,0.225456,103120.0,103110.0,0.84390671]
["bitfinex-derivatives","BTCF0:USTF0",1738048824877,0.226456,103120.0,103110.0,0.84390671]
["bitfinex-derivatives","BTCF0:USTF0",1738048826087,0.226456,103120.0,103110.0,0.55492055]
["bitfinex-derivatives","BTCF0:USTF0",1738048828588,0.2857352,103120.0,103110.0,0.55492055]
["bitfinex-derivatives","BTCF0:USTF0",1738048830188,0.2857352,103120.0,103110.0,0.91572055]
["bitfinex-derivatives","BTCF0:USTF0",1738048833982,0.001,103120.0,103110.0,1.03427895]
["bitfinex-derivatives","BTCF0:USTF0",1738048834178,0.14517309,103140.0,103110.0,0.84030395]
["bitfinex-derivatives","BTCF0:USTF0",1738048834395,0.14517309,103140.0,103130.0,0.9748162]
["bitfinex-derivatives","BTCF0:USTF0",1738048835687,0.17343052,103150.0,103140.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1738048835888,0.17343052,103150.0,103140.0,0.7048764]
["bitfinex-derivatives","BTCF0:USTF0",1738048836796,0.17343052,103150.0,103140.0,0.67656333]
["bitfinex-derivatives","BTCF0:USTF0",1738048837095,0.17543052,103150.0,103140.0,0.67656333]
["bitfinex-derivatives","BTCF0:USTF0",1738048837590,0.002,103150.0,103140.0,0.67656333]
["bitfinex-derivatives","BTCF0:USTF0",1738048838898,0.3639139,103170.0,103150.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1738048839195,0.3639139,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048840189,0.3659139,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048840688,0.3659139,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048841692,0.3679139,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048843303,0.3679139,103170.0,103160.0,0.194881]
["bitfinex-derivatives","BTCF0:USTF0",1738048843596,0.3679139,103170.0,103160.0,0.555681]
["bitfinex-derivatives","BTCF0:USTF0",1738048844396,0.27766857,103170.0,103160.0,0.555681]
["bitfinex-derivatives","BTCF0:USTF0",1738048852911,0.27766857,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048853107,0.3679139,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048853307,0.4002139,103170.0,103160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738048854818,0.30996857,103170.0,103160.0,0.555681]
["bitfinex-derivatives","BTCF0:USTF0",1738048856822,0.30996857,103170.0,103160.0,0.194881]
["bitfinex-derivatives","BTCF0:USTF0",1738048857124,0.4002139,103170.0,103160.0,0.555681]
["bitfinex-derivatives","BTCF0:USTF0",1738048857915,0.4002139,103170.0,103160.0,0.194881]
["bitfinex-derivatives","BTCF0:USTF0",1738048858120,0.4002139,103170.0,103160.0,0.555681]
["bitfinex-derivatives","BTCF0:USTF0",1738048860124,0.4002139,103170.0,103160.0,0.36167087]
["bitfinex-derivatives","BTCF0:USTF0",1738048860425,0.4002139,103170.0,103160.0,0.00087087]
["bitfinex-derivatives","BTCF0:USTF0",1738048863315,0.95738823,103170.0,103150.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048863510,0.64492633,103160.0,103150.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048863725,0.193918,103140.0,103130.0,0.617626]
["bitfinex-derivatives","BTCF0:USTF0",1738048863927,0.193918,103140.0,103130.0,2.117626]
["bitfinex-derivatives","BTCF0:USTF0",1738048864315,0.193918,103140.0,103130.0,0.617626]
["bitfinex-derivatives","BTCF0:USTF0",1738048864517,0.193883,103160.0,103150.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1738048864827,0.14206908,103170.0,103150.0,2.47471896]
["bitfinex-derivatives","BTCF0:USTF0",1738048865027,0.25310696,103160.0,103150.0,2.47471896]
["bitfinex-derivatives","BTCF0:USTF0",1738048865523,0.193881,103160.0,103150.0,2.47471896]
["bitfinex-derivatives","BTCF0:USTF0",1738048866122,0.193881,103160.0,103150.0,2.50691896]
["bitfinex-derivatives","BTCF0:USTF0",1738048866321,0.194881,103160.0,103150.0,2.50691896]
["bitfinex-derivatives","BTCF0:USTF0",1738048866626,0.194881,103160.0,103150.0,2.447693]
["bitfinex-derivatives","BTCF0:USTF0",1738048866924,0.002,103160.0,103150.0,2.53794668]
["bitfinex-derivatives","BTCF0:USTF0",1738048867130,0.002,103160.0,103150.0,2.56914668]
["bitfinex-derivatives","BTCF0:USTF0",1738048868925,0.1472302,103160.0,103150.0,2.56914668]
["bitfinex-derivatives","BTCF0:USTF0",1738048872121,0.11818173,103160.0,103150.0,2.56914668]
["bitfinex-derivatives","BTCF0:USTF0",1738048880033,0.14683017,103170.0,103150.0,0.87525368]
["bitfinex-derivatives","BTCF0:USTF0",1738048880233,0.14683017,103170.0,103160.0,0.64493468]
["bitfinex-derivatives","BTCF0:USTF0",1738048880433,0.14683017,103170.0,103160.0,0.67563468]
["bitfinex-derivatives","BTCF0:USTF0",1738048880636,0.14683017,103170.0,103160.0,2.17563468]
["bitfinex-derivatives","BTCF0:USTF0",1738048880823,0.14683017,103170.0,103160.0,0.67563468]
["bitfinex-derivatives","BTCF0:USTF0",1738048881730,0.14783017,103170.0,103160.0,0.67563468]
["bitfinex-derivatives","BTCF0:USTF0",1738048882529,0.14683017,103170.0,103160.0,0.67563468]
["bitfinex-derivatives","BTCF0:USTF0",1738048882737,0.14783017,103170.0,103160.0,0.67563468]
["bitfinex-derivatives","BTCF0:USTF0",1738048882935,0.14783017,103170.0,103160.0,0.67663468]
["bitfinex-derivatives","BTCF0:USTF0",1738048883135,0.00259997,103170.0,103160.0,0.67663468]
["bitfinex-derivatives","BTCF0:USTF0",1738048886141,0.00114555,103170.0,103160.0,0.84452836]
["bitfinex-derivatives","BTCF0:USTF0",1738048886343,0.31866072,103190.0,103180.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1738048886648,0.31866072,103190.0,103180.0,1.03378706]
["bitfinex-derivatives","BTCF0:USTF0",1738048886838,0.31866072,103190.0,103180.0,1.06458706]
["bitfinex-derivatives","BTCF0:USTF0",1738048887339,0.31866072,103190.0,103180.0,1.12375909]
["bitfinex-derivatives","BTCF0:USTF0",1738048887850,0.18007918,103190.0,103180.0,1.12375909]
["bitfinex-derivatives","BTCF0:USTF0",1738048888048,0.1452302,103190.0,103180.0,1.12375909]
["bitfinex-derivatives","BTCF0:USTF0",1738048888737,0.1452302,103190.0,103180.0,1.03639212]
["bitfinex-derivatives","BTCF0:USTF0",1738048889643,0.1218902,103190.0,103180.0,1.00559212]
["bitfinex-derivatives","BTCF0:USTF0",1738048889947,0.1218902,103190.0,103180.0,1.17853212]
["bitfinex-derivatives","BTCF0:USTF0",1738048890940,0.1218902,103190.0,103180.0,1.10089212]
["bitfinex-derivatives","BTCF0:USTF0",1738048891140,0.1218902,103190.0,103180.0,1.17853212]
["bitfinex-derivatives","BTCF0:USTF0",1738048892551,0.1,103200.0,103180.0,1.21535056]
["bitfinex-derivatives","BTCF0:USTF0",1738048892752,0.1,103200.0,103190.0,0.64477312]
["bitfinex-derivatives","BTCF0:USTF0",1738048893849,0.1,103200.0,103190.0,0.64577312]
["bitfinex-derivatives","BTCF0:USTF0",1738048904963,0.1,103200.0,103190.0,0.555624]
["bitfinex-derivatives","BTCF0:USTF0",1738048905767,0.1,103200.0,103190.0,0.64577312]
["bitfinex-derivatives","BTCF0:USTF0",1738048910961,0.1,103200.0,103190.0,0.73592224]
["bitfinex-derivatives","BTCF0:USTF0",1738048911577,0.08583811,103210.0,103200.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738048911766,0.06346047,103210.0,103200.0,0.83010324]
["bitfinex-derivatives","BTCF0:USTF0",1738048912270,0.06346047,103210.0,103200.0,2.33010324]
["bitfinex-derivatives","BTCF0:USTF0",1738048916077,0.06346047,103210.0,103200.0,2.23995412]
["bitfinex-derivatives","BTCF0:USTF0",1738048916281,0.193771,103220.0,103200.0,2.83377591]
["bitfinex-derivatives","BTCF0:USTF0",1738048916485,0.224187,103210.0,103200.0,0.98712179]
["bitfinex-derivatives","BTCF0:USTF0",1738048916683,0.256087,103210.0,103200.0,0.98712179]
["bitfinex-derivatives","BTCF0:USTF0",1738048917386,0.34623612,103210.0,103200.0,0.98712179]
["bitfinex-derivatives","BTCF0:USTF0",1738048918285,0.70703612,103210.0,103200.0,0.62632179]
["bitfinex-derivatives","BTCF0:USTF0",1738048918485,0.81324912,103210.0,103190.0,0.34787044]
["bitfinex-derivatives","BTCF0:USTF0",1738048918690,0.73490324,103200.0,103190.0,0.29797044]
["bitfinex-derivatives","BTCF0:USTF0",1738048919382,0.64475412,103200.0,103190.0,0.29797044]
["bitfinex-derivatives","BTCF0:USTF0",1738048919976,0.45094912,103200.0,103180.0,0.55478355]
["bitfinex-derivatives","BTCF0:USTF0",1738048920191,0.31517312,103190.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738048920379,0.31517312,103190.0,103170.0,0.554651]
["bitfinex-derivatives","BTCF0:USTF0",1738048920579,0.032,103180.0,103170.0,0.554651]
["bitfinex-derivatives","BTCF0:USTF0",1738048921790,0.0649,103180.0,103170.0,0.554651]
["bitfinex-derivatives","BTCF0:USTF0",1738048922289,0.258743,103180.0,103170.0,0.554651]
["bitfinex-derivatives","BTCF0:USTF0",1738048922588,0.258743,103180.0,103170.0,0.555651]
["bitfinex-derivatives","BTCF0:USTF0",1738048923485,0.258743,103180.0,103170.0,0.556651]
["bitfinex-derivatives","BTCF0:USTF0",1738048925592,0.0649,103180.0,103170.0,0.64680012]
["bitfinex-derivatives","BTCF0:USTF0",1738048927387,0.0649,103180.0,103170.0,0.556651]
["bitfinex-derivatives","BTCF0:USTF0",1738048928793,0.0649,103180.0,103170.0,2.056651]
["bitfinex-derivatives","BTCF0:USTF0",1738048929593,0.258743,103180.0,103170.0,2.056651]
["bitfinex-derivatives","BTCF0:USTF0",1738048932495,0.258743,103180.0,103170.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738048932692,0.258743,103180.0,103170.0,2.056662]
["bitfinex-derivatives","BTCF0:USTF0",1738048933392,0.258743,103180.0,103170.0,1.695862]
["bitfinex-derivatives","BTCF0:USTF0",1738048933582,0.258743,103180.0,103170.0,2.056662]
["bitfinex-derivatives","BTCF0:USTF0",1738048934688,0.225843,103180.0,103170.0,2.056662]
["bitfinex-derivatives","BTCF0:USTF0",1738048934888,0.225843,103180.0,103170.0,2.086962]
["bitfinex-derivatives","BTCF0:USTF0",1738048935097,0.225843,103180.0,103170.0,0.586962]
["bitfinex-derivatives","BTCF0:USTF0",1738048935596,0.225843,103180.0,103170.0,2.086962]
["bitfinex-derivatives","BTCF0:USTF0",1738048935798,0.225843,103180.0,103170.0,0.586962]
["bitfinex-derivatives","BTCF0:USTF0",1738048936291,0.12149467,103190.0,103180.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1738048936292,0.03134555,103190.0,103180.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1738048936486,0.00014555,103190.0,103180.0,0.64479212]
["bitfinex-derivatives","BTCF0:USTF0",1738048936689,0.00014555,103190.0,103180.0,0.67519212]
["bitfinex-derivatives","BTCF0:USTF0",1738048937687,0.00014555,103190.0,103180.0,0.67619212]
["bitfinex-derivatives","BTCF0:USTF0",1738048938195,0.22572588,103220.0,103200.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738048938398,0.28692588,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738048939195,0.28692588,103220.0,103210.0,0.554587]
["bitfinex-derivatives","BTCF0:USTF0",1738048939496,0.00145388,103220.0,103210.0,0.64473612]
["bitfinex-derivatives","BTCF0:USTF0",1738048939697,0.00145388,103220.0,103210.0,0.70813612]
["bitfinex-derivatives","BTCF0:USTF0",1738048940192,0.00145388,103220.0,103210.0,0.70913612]
["bitfinex-derivatives","BTCF0:USTF0",1738048940501,0.00014555,103230.0,103220.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1738048940795,0.00014555,103230.0,103220.0,0.64471712]
["bitfinex-derivatives","BTCF0:USTF0",1738048941798,0.00014555,103230.0,103220.0,0.554568]
["bitfinex-derivatives","BTCF0:USTF0",1738048942590,0.00014555,103230.0,103220.0,0.555568]
["bitfinex-derivatives","BTCF0:USTF0",1738048944096,0.31809193,103230.0,103220.0,0.555568]
["bitfinex-derivatives","BTCF0:USTF0",1738048944802,0.31809193,103230.0,103220.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1738048947097,0.60199005,103230.0,103220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738048947289,0.51184093,103230.0,103220.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1738048947997,0.31809193,103230.0,103220.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1738048948899,0.00014555,103230.0,103220.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1738048949092,0.00014555,103230.0,103220.0,1.00651712]
["bitfinex-derivatives","BTCF0:USTF0",1738048949295,0.00014555,103230.0,103220.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1738048951698,0.19389455,103230.0,103220.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1738048953194,0.19389455,103230.0,103220.0,1.00651712]
["bitfinex-derivatives","BTCF0:USTF0",1738048953195,0.00014555,103230.0,103220.0,1.00651712]
["bitfinex-derivatives","BTCF0:USTF0",1738048953598,0.00014555,103230.0,103220.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1738048954396,0.00014555,103230.0,103220.0,1.00651712]
["bitfinex-derivatives","BTCF0:USTF0",1738048957297,0.19389455,103230.0,103220.0,1.00651712]
["bitfinex-derivatives","BTCF0:USTF0",1738048957502,0.19389455,103230.0,103220.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1738048958392,0.28404367,103230.0,103220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738048958603,0.19389455,103230.0,103220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738048959605,0.19389455,103230.0,103220.0,0.916368]
["bitfinex-derivatives","BTCF0:USTF0",1738048959902,0.00014555,103230.0,103220.0,1.00651712]
["bitfinex-derivatives","BTCF0:USTF0",1738048960300,0.00014555,103230.0,103220.0,1.00551712]
["bitfinex-derivatives","BTCF0:USTF0",1738048960993,0.00014555,103230.0,103220.0,0.915368]
["bitfinex-derivatives","BTCF0:USTF0",1738048961708,0.19389455,103230.0,103220.0,0.915368]
["bitfinex-derivatives","BTCF0:USTF0",1738048963610,0.19389455,103230.0,103220.0,2.415368]
["bitfinex-derivatives","BTCF0:USTF0",1738048966411,0.19389455,103230.0,103220.0,0.915368]
["bitfinex-derivatives","BTCF0:USTF0",1738048966598,0.28404367,103230.0,103220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738048966998,0.19389455,103230.0,103220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738048968009,0.30945332,103230.0,103220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738048968512,0.30945332,103230.0,103220.0,0.915368]
["bitfinex-derivatives","BTCF0:USTF0",1738048970207,0.30945332,103230.0,103220.0,1.00551712]
["bitfinex-derivatives","BTCF0:USTF0",1738048970514,0.11570432,103230.0,103220.0,1.00551712]
["bitfinex-derivatives","BTCF0:USTF0",1738048971709,0.14466663,103230.0,103220.0,1.1772846]
["bitfinex-derivatives","BTCF0:USTF0",1738048975102,0.14466663,103230.0,103220.0,1.2098846]
["bitfinex-derivatives","BTCF0:USTF0",1738048977316,0.14466663,103230.0,103220.0,1.11973548]
["bitfinex-derivatives","BTCF0:USTF0",1738048977815,0.14466663,103230.0,103220.0,0.39813548]
["bitfinex-derivatives","BTCF0:USTF0",1738048978115,0.33841563,103230.0,103220.0,1.08713548]
["bitfinex-derivatives","BTCF0:USTF0",1738048978300,0.37171563,103230.0,103220.0,1.08713548]
["bitfinex-derivatives","BTCF0:USTF0",1738048978506,0.46186475,103230.0,103220.0,0.89336748]
["bitfinex-derivatives","BTCF0:USTF0",1738048978815,0.46186475,103230.0,103220.0,0.53256748]
["bitfinex-derivatives","BTCF0:USTF0",1738048979013,0.49196475,103230.0,103220.0,0.53256748]
["bitfinex-derivatives","BTCF0:USTF0",1738048980116,0.40181563,103230.0,103220.0,0.53256748]
["bitfinex-derivatives","BTCF0:USTF0",1738048980515,0.40181563,103230.0,103220.0,0.72633548]
["bitfinex-derivatives","BTCF0:USTF0",1738048982020,0.49196475,103230.0,103220.0,0.72633548]
["bitfinex-derivatives","BTCF0:USTF0",1738048982519,0.40181563,103230.0,103220.0,0.72633548]
["bitfinex-derivatives","BTCF0:USTF0",1738048983817,0.17796663,103230.0,103220.0,0.8164846]
["bitfinex-derivatives","BTCF0:USTF0",1738048984121,0.17796663,103230.0,103220.0,0.67491712]
["bitfinex-derivatives","BTCF0:USTF0",1738048984122,0.14466663,103230.0,103220.0,0.67491712]
["bitfinex-derivatives","BTCF0:USTF0",1738048984309,0.14466663,103230.0,103220.0,0.73691712]
["bitfinex-derivatives","BTCF0:USTF0",1738048987316,0.26087562,103230.0,103220.0,0.9086846]
["bitfinex-derivatives","BTCF0:USTF0",1738048987618,0.11635454,103230.0,103220.0,0.9086846]
["bitfinex-derivatives","BTCF0:USTF0",1738048991322,0.11635454,103230.0,103220.0,1.14794249]
["bitfinex-derivatives","BTCF0:USTF0",1738048995225,0.00014555,103230.0,103220.0,1.14794249]
["bitfinex-derivatives","BTCF0:USTF0",1738048998732,0.11620899,103240.0,103230.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738048998934,0.11620899,103240.0,103230.0,0.64469812]
["bitfinex-derivatives","BTCF0:USTF0",1738049003830,0.11620899,103240.0,103230.0,0.8164656]
["bitfinex-derivatives","BTCF0:USTF0",1738049004733,0.11620899,103240.0,103230.0,1.1772656]
["bitfinex-derivatives","BTCF0:USTF0",1738049005432,0.11620899,103240.0,103230.0,0.4556656]
["bitfinex-derivatives","BTCF0:USTF0",1738049005633,0.11620899,103240.0,103230.0,1.1772656]
["bitfinex-derivatives","BTCF0:USTF0",1738049007738,0.17677451,103250.0,103240.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1738049007739,0.2929835,103250.0,103240.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1738049007942,0.2621835,103250.0,103240.0,0.70737912]
["bitfinex-derivatives","BTCF0:USTF0",1738049008241,0.2621835,103250.0,103240.0,0.74047912]
["bitfinex-derivatives","BTCF0:USTF0",1738049009728,0.2621835,103250.0,103240.0,0.74147912]
["bitfinex-derivatives","BTCF0:USTF0",1738049010543,0.2621835,103250.0,103240.0,0.71044852]
["bitfinex-derivatives","BTCF0:USTF0",1738049011041,0.2621835,103250.0,103240.0,0.76956704]
["bitfinex-derivatives","BTCF0:USTF0",1738049011240,0.1734253,103260.0,103240.0,0.57583704]
["bitfinex-derivatives","BTCF0:USTF0",1738049011437,0.1734253,103260.0,103250.0,0.61363052]
["bitfinex-derivatives","BTCF0:USTF0",1738049011740,0.14507018,103260.0,103250.0,0.61363052]
["bitfinex-derivatives","BTCF0:USTF0",1738049012133,0.14507018,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049012134,0.3978817,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049012338,0.4310817,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049012532,0.2373887,103260.0,103240.0,0.49858407]
["bitfinex-derivatives","BTCF0:USTF0",1738049012845,0.226512,103250.0,103240.0,0.49758407]
["bitfinex-derivatives","BTCF0:USTF0",1738049013342,0.226512,103250.0,103240.0,0.61379507]
["bitfinex-derivatives","BTCF0:USTF0",1738049016233,0.0328,103250.0,103240.0,0.61379507]
["bitfinex-derivatives","BTCF0:USTF0",1738049016840,0.54539548,103260.0,103250.0,0.193712]
["bitfinex-derivatives","BTCF0:USTF0",1738049017045,0.54539548,103260.0,103250.0,0.61363052]
["bitfinex-derivatives","BTCF0:USTF0",1738049018045,0.604514,103260.0,103250.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1738049018243,0.54539548,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049018433,0.604514,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049018837,0.54539548,103260.0,103250.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1738049019034,0.54539548,103260.0,103250.0,0.61363052]
["bitfinex-derivatives","BTCF0:USTF0",1738049019239,0.54539548,103260.0,103250.0,0.61463052]
["bitfinex-derivatives","BTCF0:USTF0",1738049019438,0.37197018,103260.0,103250.0,0.61463052]
["bitfinex-derivatives","BTCF0:USTF0",1738049019642,0.4310887,103260.0,103250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738049020447,0.37197018,103260.0,103250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738049020643,0.4310887,103260.0,103250.0,0.555512]
["bitfinex-derivatives","BTCF0:USTF0",1738049021153,0.37197018,103260.0,103250.0,0.61463052]
["bitfinex-derivatives","BTCF0:USTF0",1738049022253,0.4310887,103260.0,103250.0,0.555512]
["bitfinex-derivatives","BTCF0:USTF0",1738049024353,0.4310887,103260.0,103250.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1738049026557,0.14507018,103260.0,103250.0,0.61363052]
["bitfinex-derivatives","BTCF0:USTF0",1738049026855,0.14507018,103260.0,103250.0,0.64563052]
["bitfinex-derivatives","BTCF0:USTF0",1738049027051,1e-08,103260.0,103250.0,2.14563052]
["bitfinex-derivatives","BTCF0:USTF0",1738049028561,1e-08,103260.0,103250.0,2.17656147]
["bitfinex-derivatives","BTCF0:USTF0",1738049031056,0.224175,103270.0,103250.0,2.57767744]
["bitfinex-derivatives","BTCF0:USTF0",1738049031363,0.224175,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049032463,0.224175,103270.0,103260.0,0.554493]
["bitfinex-derivatives","BTCF0:USTF0",1738049032657,0.224175,103270.0,103260.0,0.64454247]
["bitfinex-derivatives","BTCF0:USTF0",1738049032861,0.224175,103270.0,103260.0,0.64554247]
["bitfinex-derivatives","BTCF0:USTF0",1738049034367,0.31117755,103270.0,103260.0,0.555493]
["bitfinex-derivatives","BTCF0:USTF0",1738049034861,0.11750255,103270.0,103260.0,0.555493]
["bitfinex-derivatives","BTCF0:USTF0",1738049035268,0.08700255,103270.0,103260.0,0.64554247]
["bitfinex-derivatives","BTCF0:USTF0",1738049035959,0.08700255,103270.0,103260.0,0.68569615]
["bitfinex-derivatives","BTCF0:USTF0",1738049037169,0.225762,103280.0,103260.0,0.68569615]
["bitfinex-derivatives","BTCF0:USTF0",1738049037468,0.225762,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049038469,0.225762,103280.0,103270.0,0.554474]
["bitfinex-derivatives","BTCF0:USTF0",1738049038967,0.0321,103280.0,103270.0,0.554474]
["bitfinex-derivatives","BTCF0:USTF0",1738049039769,0.0321,103280.0,103270.0,0.555474]
["bitfinex-derivatives","BTCF0:USTF0",1738049040276,0.0321,103280.0,103270.0,0.554474]
["bitfinex-derivatives","BTCF0:USTF0",1738049040578,0.0321,103280.0,103270.0,0.64452347]
["bitfinex-derivatives","BTCF0:USTF0",1738049041368,0.26755717,103290.0,103270.0,0.67632347]
["bitfinex-derivatives","BTCF0:USTF0",1738049041563,0.26755717,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049041771,0.25769591,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049041970,0.03275291,103290.0,103280.0,0.64450447]
["bitfinex-derivatives","BTCF0:USTF0",1738049042268,0.0313,103290.0,103280.0,0.64450447]
["bitfinex-derivatives","BTCF0:USTF0",1738049042574,0.0313,103290.0,103280.0,0.67500447]
["bitfinex-derivatives","BTCF0:USTF0",1738049043974,0.4984473,103300.0,103280.0,0.67500447]
["bitfinex-derivatives","BTCF0:USTF0",1738049044161,0.4984473,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049044366,0.50823886,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049045258,0.4984473,103300.0,103290.0,0.45084947]
["bitfinex-derivatives","BTCF0:USTF0",1738049045460,0.4984473,103300.0,103290.0,0.45184947]
["bitfinex-derivatives","BTCF0:USTF0",1738049045673,0.4984473,103300.0,103290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738049048366,0.2734253,103300.0,103290.0,0.64548647]
["bitfinex-derivatives","BTCF0:USTF0",1738049048572,0.18686295,103300.0,103290.0,0.67868647]
["bitfinex-derivatives","BTCF0:USTF0",1738049048868,0.13991225,103310.0,103300.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1738049049169,0.13991225,103310.0,103300.0,0.70776747]
["bitfinex-derivatives","BTCF0:USTF0",1738049049565,0.49761572,103330.0,103310.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738049049768,0.49761572,103330.0,103320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738049050274,0.43356324,103330.0,103320.0,1.00522947]
["bitfinex-derivatives","BTCF0:USTF0",1738049050473,0.43356324,103330.0,103320.0,1.03802947]
["bitfinex-derivatives","BTCF0:USTF0",1738049050778,0.43356324,103330.0,103320.0,2.62807894]
["bitfinex-derivatives","BTCF0:USTF0",1738049051175,0.38366324,103330.0,103320.0,2.62807894]
["bitfinex-derivatives","BTCF0:USTF0",1738049051374,0.29518771,103330.0,103320.0,2.62807894]
["bitfinex-derivatives","BTCF0:USTF0",1738049051571,0.29518771,103330.0,103320.0,2.92807894]
["bitfinex-derivatives","BTCF0:USTF0",1738049051771,0.24528771,103330.0,103320.0,2.92807894]
["bitfinex-derivatives","BTCF0:USTF0",1738049052073,0.10738771,103330.0,103320.0,2.92807894]
["bitfinex-derivatives","BTCF0:USTF0",1738049052280,0.37899122,103370.0,103320.0,2.92807894]
["bitfinex-derivatives","BTCF0:USTF0",1738049052281,0.28894175,103370.0,103320.0,2.73449894]
["bitfinex-derivatives","BTCF0:USTF0",1738049052479,0.28894175,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049053685,0.28894175,103370.0,103360.0,0.45084947]
["bitfinex-derivatives","BTCF0:USTF0",1738049054173,0.28894175,103370.0,103360.0,0.45184947]
["bitfinex-derivatives","BTCF0:USTF0",1738049055378,0.28894175,103370.0,103360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738049055573,0.37899122,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049055870,0.73979122,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049056377,0.193506,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049056582,0.193506,103360.0,103340.0,0.64439247]
["bitfinex-derivatives","BTCF0:USTF0",1738049056877,0.28894175,103370.0,103350.0,0.64436447]
["bitfinex-derivatives","BTCF0:USTF0",1738049057178,0.28894175,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049057684,0.09545175,103370.0,103360.0,0.554306]
["bitfinex-derivatives","BTCF0:USTF0",1738049058382,0.28893875,103370.0,103360.0,0.554306]
["bitfinex-derivatives","BTCF0:USTF0",1738049058571,0.37898822,103370.0,103350.0,0.55446055]
["bitfinex-derivatives","BTCF0:USTF0",1738049058779,0.37898822,103370.0,103350.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1738049058977,0.001,103360.0,103350.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1738049059391,0.28893875,103370.0,103350.0,0.65419944]
["bitfinex-derivatives","BTCF0:USTF0",1738049059591,0.28993875,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049059981,0.45625175,103370.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049060182,0.195506,103360.0,103350.0,0.55546955]
["bitfinex-derivatives","BTCF0:USTF0",1738049060379,0.002,103360.0,103350.0,0.64551902]
["bitfinex-derivatives","BTCF0:USTF0",1738049060974,0.195506,103360.0,103350.0,0.55546955]
["bitfinex-derivatives","BTCF0:USTF0",1738049061379,0.002,103360.0,103350.0,0.55546955]
["bitfinex-derivatives","BTCF0:USTF0",1738049061575,0.002,103360.0,103350.0,0.55446955]
["bitfinex-derivatives","BTCF0:USTF0",1738049061781,0.65075175,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049061982,0.74080122,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049062281,0.194506,103360.0,103350.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738049062589,0.28455547,103360.0,103350.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738049062884,0.28355547,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049063488,0.193506,103360.0,103350.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049063689,0.194506,103360.0,103350.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738049064588,0.194506,103360.0,103350.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738049064790,0.194506,103360.0,103350.0,0.55546955]
["bitfinex-derivatives","BTCF0:USTF0",1738049065494,0.194506,103360.0,103350.0,0.64551902]
["bitfinex-derivatives","BTCF0:USTF0",1738049066492,0.001,103360.0,103350.0,0.64551902]
["bitfinex-derivatives","BTCF0:USTF0",1738049068596,0.001,103360.0,103350.0,0.55546955]
["bitfinex-derivatives","BTCF0:USTF0",1738049069184,0.194506,103360.0,103350.0,0.55546955]
["bitfinex-derivatives","BTCF0:USTF0",1738049069389,0.194506,103360.0,103350.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738049072788,0.45184947,103360.0,103330.0,0.37212169]
["bitfinex-derivatives","BTCF0:USTF0",1738049072993,0.45184947,103360.0,103330.0,0.56568169]
["bitfinex-derivatives","BTCF0:USTF0",1738049072994,0.193544,103340.0,103330.0,0.56568169]
["bitfinex-derivatives","BTCF0:USTF0",1738049073699,0.225844,103340.0,103330.0,0.65573116]
["bitfinex-derivatives","BTCF0:USTF0",1738049074100,0.225844,103340.0,103330.0,0.56568169]
["bitfinex-derivatives","BTCF0:USTF0",1738049074692,0.227844,103340.0,103330.0,0.56568169]
["bitfinex-derivatives","BTCF0:USTF0",1738049075992,0.260144,103340.0,103330.0,0.56568169]
["bitfinex-derivatives","BTCF0:USTF0",1738049076597,0.35019347,103340.0,103330.0,0.55581164]
["bitfinex-derivatives","BTCF0:USTF0",1738049076795,0.260144,103340.0,103330.0,0.55581164]
["bitfinex-derivatives","BTCF0:USTF0",1738049078606,0.260144,103340.0,103330.0,0.36225164]
["bitfinex-derivatives","BTCF0:USTF0",1738049078902,0.71099347,103340.0,103330.0,1.50745164]
["bitfinex-derivatives","BTCF0:USTF0",1738049079305,0.70899347,103340.0,103330.0,1.51145164]
["bitfinex-derivatives","BTCF0:USTF0",1738049079803,0.618944,103340.0,103330.0,1.70101364]
["bitfinex-derivatives","BTCF0:USTF0",1738049080505,0.618944,103340.0,103330.0,0.20101364]
["bitfinex-derivatives","BTCF0:USTF0",1738049080704,0.70899347,103340.0,103330.0,0.00745164]
["bitfinex-derivatives","BTCF0:USTF0",1738049081006,0.193562,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049081193,0.224962,103330.0,103320.0,0.55452655]
["bitfinex-derivatives","BTCF0:USTF0",1738049081390,0.0314,103330.0,103320.0,0.64457602]
["bitfinex-derivatives","BTCF0:USTF0",1738049081590,0.0314,103330.0,103320.0,0.55452655]
["bitfinex-derivatives","BTCF0:USTF0",1738049081800,0.224962,103330.0,103320.0,0.55452655]
["bitfinex-derivatives","BTCF0:USTF0",1738049082203,0.224962,103330.0,103320.0,0.55652655]
["bitfinex-derivatives","BTCF0:USTF0",1738049082900,0.0314,103330.0,103320.0,0.72829403]
["bitfinex-derivatives","BTCF0:USTF0",1738049083106,0.0314,103330.0,103320.0,0.8183435]
["bitfinex-derivatives","BTCF0:USTF0",1738049083703,0.0314,103330.0,103320.0,0.72829403]
["bitfinex-derivatives","BTCF0:USTF0",1738049086607,0.0314,103330.0,103320.0,2.22829403]
["bitfinex-derivatives","BTCF0:USTF0",1738049087404,0.34819647,103340.0,103320.0,2.22829403]
["bitfinex-derivatives","BTCF0:USTF0",1738049087611,0.34819647,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049088902,0.35019647,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049090712,0.34819647,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049090911,0.34819647,103340.0,103330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738049091508,0.34819647,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049092113,0.70899647,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049092309,0.70899647,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049093111,0.34819647,103340.0,103330.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1738049093415,0.70899647,103340.0,103330.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1738049094505,0.70899647,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049095215,0.70899647,103340.0,103330.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1738049096110,0.82409986,103340.0,103330.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1738049096612,0.82409986,103340.0,103330.0,0.19536299]
["bitfinex-derivatives","BTCF0:USTF0",1738049097012,0.82409986,103340.0,103330.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1738049097617,0.82409986,103340.0,103330.0,0.193562]
["bitfinex-derivatives","BTCF0:USTF0",1738049097917,0.82409986,103340.0,103330.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1738049099020,0.82409986,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049099217,0.82409986,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049099519,0.82409986,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049100911,0.82409686,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049101115,0.82409686,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049101719,0.82409686,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049102027,0.63055286,103340.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049102322,0.67631147,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049102820,0.76636094,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049103321,0.193581,103320.0,103310.0,0.40111597]
["bitfinex-derivatives","BTCF0:USTF0",1738049103527,0.1936,103310.0,103300.0,0.28610168]
["bitfinex-derivatives","BTCF0:USTF0",1738049103819,0.64444947,103310.0,103300.0,0.28610168]
["bitfinex-derivatives","BTCF0:USTF0",1738049104321,0.193619,103300.0,103290.0,0.34416828]
["bitfinex-derivatives","BTCF0:USTF0",1738049104522,0.193619,103300.0,103290.0,0.28705443]
["bitfinex-derivatives","BTCF0:USTF0",1738049104523,0.73451794,103300.0,103290.0,0.28705443]
["bitfinex-derivatives","BTCF0:USTF0",1738049104825,0.64446847,103300.0,103290.0,0.28705443]
["bitfinex-derivatives","BTCF0:USTF0",1738049105411,0.3628,103310.0,103300.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1738049105412,0.64645847,103310.0,103300.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1738049105623,0.45284947,103310.0,103290.0,0.64785443]
["bitfinex-derivatives","BTCF0:USTF0",1738049105822,0.28366847,103300.0,103290.0,0.48068343]
["bitfinex-derivatives","BTCF0:USTF0",1738049106021,0.28366847,103300.0,103290.0,0.28705443]
["bitfinex-derivatives","BTCF0:USTF0",1738049106727,0.31626847,103300.0,103290.0,0.28705443]
["bitfinex-derivatives","BTCF0:USTF0",1738049107025,0.67706847,103300.0,103290.0,0.28705443]
["bitfinex-derivatives","BTCF0:USTF0",1738049107332,0.67606847,103300.0,103290.0,0.28905443]
["bitfinex-derivatives","BTCF0:USTF0",1738049107839,0.193637,103290.0,103280.0,0.72194984]
["bitfinex-derivatives","BTCF0:USTF0",1738049108124,0.79813594,103290.0,103280.0,0.72194984]
["bitfinex-derivatives","BTCF0:USTF0",1738049108530,0.193675,103270.0,103260.0,0.220191]
["bitfinex-derivatives","BTCF0:USTF0",1738049108721,0.28372447,103270.0,103260.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1738049108915,0.28372447,103270.0,103250.0,0.45579827]
["bitfinex-derivatives","BTCF0:USTF0",1738049109115,0.12204947,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049109325,0.31572847,103270.0,103260.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1738049109626,0.31572847,103270.0,103260.0,0.193694]
["bitfinex-derivatives","BTCF0:USTF0",1738049110519,0.48284947,103270.0,103250.0,0.45579827]
["bitfinex-derivatives","BTCF0:USTF0",1738049110714,0.28374347,103260.0,103250.0,0.25610627]
["bitfinex-derivatives","BTCF0:USTF0",1738049110921,0.28374347,103260.0,103250.0,0.22530627]
["bitfinex-derivatives","BTCF0:USTF0",1738049111224,0.31572947,103270.0,103260.0,0.193694]
["bitfinex-derivatives","BTCF0:USTF0",1738049111425,0.032,103270.0,103260.0,0.558494]
["bitfinex-derivatives","BTCF0:USTF0",1738049111814,0.032,103270.0,103260.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1738049112323,0.31572447,103270.0,103260.0,0.556494]
["bitfinex-derivatives","BTCF0:USTF0",1738049113829,0.225675,103270.0,103260.0,0.560494]
["bitfinex-derivatives","BTCF0:USTF0",1738049114131,0.225675,103270.0,103260.0,0.558494]
["bitfinex-derivatives","BTCF0:USTF0",1738049114321,0.31572447,103270.0,103260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738049115023,0.31572447,103270.0,103260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738049121027,0.225675,103270.0,103260.0,0.199694]
["bitfinex-derivatives","BTCF0:USTF0",1738049121228,0.19380455,103280.0,103270.0,0.193675]
["bitfinex-derivatives","BTCF0:USTF0",1738049121433,0.19380455,103280.0,103270.0,0.73922447]
["bitfinex-derivatives","BTCF0:USTF0",1738049121434,0.00014555,103280.0,103270.0,0.73922447]
["bitfinex-derivatives","BTCF0:USTF0",1738049121834,0.00014555,103280.0,103270.0,0.649175]
["bitfinex-derivatives","BTCF0:USTF0",1738049122025,0.00014555,103280.0,103270.0,0.73922447]
["bitfinex-derivatives","BTCF0:USTF0",1738049123533,0.00014555,103280.0,103270.0,0.74022447]
["bitfinex-derivatives","BTCF0:USTF0",1738049123835,0.00014555,103280.0,103270.0,0.74122447]
["bitfinex-derivatives","BTCF0:USTF0",1738049125137,0.00014555,103280.0,103270.0,0.651175]
["bitfinex-derivatives","BTCF0:USTF0",1738049125525,0.00014555,103280.0,103270.0,0.66082477]
["bitfinex-derivatives","BTCF0:USTF0",1738049125730,0.19380155,103280.0,103270.0,0.66082477]
["bitfinex-derivatives","BTCF0:USTF0",1738049129438,0.19380155,103280.0,103270.0,0.62992477]
["bitfinex-derivatives","BTCF0:USTF0",1738049130829,0.28385102,103280.0,103270.0,0.62992477]
["bitfinex-derivatives","BTCF0:USTF0",1738049131034,0.28385102,103280.0,103270.0,0.04464977]
["bitfinex-derivatives","BTCF0:USTF0",1738049131338,0.31435102,103280.0,103270.0,0.01164977]
["bitfinex-derivatives","BTCF0:USTF0",1738049132038,0.67515102,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049134435,0.03064555,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049134639,0.00014555,103280.0,103270.0,0.589375]
["bitfinex-derivatives","BTCF0:USTF0",1738049136542,0.1158368,103280.0,103270.0,0.589375]
["bitfinex-derivatives","BTCF0:USTF0",1738049136742,0.1158368,103280.0,103270.0,0.651975]
["bitfinex-derivatives","BTCF0:USTF0",1738049138541,0.3094928,103280.0,103270.0,0.651975]
["bitfinex-derivatives","BTCF0:USTF0",1738049138935,0.1158368,103280.0,103270.0,0.651975]
["bitfinex-derivatives","BTCF0:USTF0",1738049140842,0.1158368,103280.0,103270.0,0.66170737]
["bitfinex-derivatives","BTCF0:USTF0",1738049146444,0.1158368,103280.0,103270.0,0.75175684]
["bitfinex-derivatives","BTCF0:USTF0",1738049147343,0.14355358,103290.0,103280.0,0.193656]
["bitfinex-derivatives","BTCF0:USTF0",1738049147547,0.17265508,103300.0,103290.0,0.193637]
["bitfinex-derivatives","BTCF0:USTF0",1738049147747,0.17265508,103300.0,103290.0,0.76543594]
["bitfinex-derivatives","BTCF0:USTF0",1738049148145,0.20104475,103310.0,103290.0,0.57179894]
["bitfinex-derivatives","BTCF0:USTF0",1738049148349,0.20104475,103310.0,103300.0,0.70896847]
["bitfinex-derivatives","BTCF0:USTF0",1738049148545,0.2011903,103310.0,103300.0,0.70896847]
["bitfinex-derivatives","BTCF0:USTF0",1738049149949,0.2021903,103310.0,103300.0,0.70896847]
["bitfinex-derivatives","BTCF0:USTF0",1738049150746,0.2071903,103310.0,103300.0,0.70896847]
["bitfinex-derivatives","BTCF0:USTF0",1738049151450,0.2071903,103310.0,103300.0,0.71857692]
["bitfinex-derivatives","BTCF0:USTF0",1738049156353,0.2071903,103310.0,103300.0,2.29809692]
["bitfinex-derivatives","BTCF0:USTF0",1738049156750,0.43695573,103310.0,103300.0,2.29809692]
["bitfinex-derivatives","BTCF0:USTF0",1738049158861,0.43695573,103310.0,103300.0,2.21857692]
["bitfinex-derivatives","BTCF0:USTF0",1738049159057,0.43695573,103310.0,103300.0,2.29789692]
["bitfinex-derivatives","BTCF0:USTF0",1738049159856,0.30939719,103310.0,103300.0,2.29789692]
["bitfinex-derivatives","BTCF0:USTF0",1738049160346,0.00614555,103310.0,103300.0,2.29789692]
["bitfinex-derivatives","BTCF0:USTF0",1738049161452,0.031,103330.0,103320.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1738049161650,0.031,103330.0,103320.0,1.00523047]
["bitfinex-derivatives","BTCF0:USTF0",1738049162760,0.06364555,103340.0,103320.0,0.81164947]
["bitfinex-derivatives","BTCF0:USTF0",1738049162958,0.06364555,103340.0,103330.0,0.64441147]
["bitfinex-derivatives","BTCF0:USTF0",1738049163661,0.06364555,103340.0,103330.0,0.554362]
["bitfinex-derivatives","BTCF0:USTF0",1738049164959,0.06364555,103340.0,103330.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738049165661,0.06364555,103340.0,103330.0,0.64541147]
["bitfinex-derivatives","BTCF0:USTF0",1738049165864,0.06364555,103340.0,103330.0,0.64741147]
["bitfinex-derivatives","BTCF0:USTF0",1738049166361,0.06364555,103340.0,103330.0,1.00821147]
["bitfinex-derivatives","BTCF0:USTF0",1738049166554,0.03114555,103340.0,103330.0,1.00821147]
["bitfinex-derivatives","BTCF0:USTF0",1738049167151,0.00014555,103340.0,103330.0,2.50821147]
["bitfinex-derivatives","BTCF0:USTF0",1738049167550,0.00014555,103340.0,103330.0,2.54151147]
["bitfinex-derivatives","BTCF0:USTF0",1738049167959,0.00014555,103340.0,103330.0,2.60591147]
["bitfinex-derivatives","BTCF0:USTF0",1738049168660,0.00014555,103340.0,103330.0,2.68567147]
["bitfinex-derivatives","BTCF0:USTF0",1738049173556,0.00014555,103340.0,103330.0,1.97371304]
["bitfinex-derivatives","BTCF0:USTF0",1738049173761,0.00014555,103340.0,103330.0,2.69531304]
["bitfinex-derivatives","BTCF0:USTF0",1738049181674,0.00014555,103340.0,103330.0,2.61555304]
["bitfinex-derivatives","BTCF0:USTF0",1738049181872,0.00014555,103340.0,103330.0,2.69423304]
["bitfinex-derivatives","BTCF0:USTF0",1738049185571,0.00014555,103340.0,103330.0,1.19423304]
["bitfinex-derivatives","BTCF0:USTF0",1738049187769,0.00014555,103340.0,103330.0,1.42242644]
["bitfinex-derivatives","BTCF0:USTF0",1738049192974,0.00014555,103340.0,103330.0,2.92242644]
["bitfinex-derivatives","BTCF0:USTF0",1738049199374,0.00014555,103340.0,103330.0,3.29530954]
["bitfinex-derivatives","BTCF0:USTF0",1738049201172,0.00014555,103340.0,103330.0,1.69760954]
["bitfinex-derivatives","BTCF0:USTF0",1738049201374,0.03334555,103340.0,103330.0,1.69760954]
["bitfinex-derivatives","BTCF0:USTF0",1738049201874,0.03334555,103340.0,103330.0,1.69632954]
["bitfinex-derivatives","BTCF0:USTF0",1738049202875,0.11979929,103340.0,103330.0,1.69632954]
["bitfinex-derivatives","BTCF0:USTF0",1738049203075,0.11979929,103340.0,103330.0,1.61892954]
["bitfinex-derivatives","BTCF0:USTF0",1738049206885,0.08659929,103340.0,103330.0,1.68462954]
["bitfinex-derivatives","BTCF0:USTF0",1738049207484,0.08659929,103340.0,103330.0,1.91409791]
["bitfinex-derivatives","BTCF0:USTF0",1738049210083,0.08659929,103340.0,103330.0,1.19249791]
["bitfinex-derivatives","BTCF0:USTF0",1738049210288,0.08659929,103340.0,103330.0,1.91409791]
["bitfinex-derivatives","BTCF0:USTF0",1738049211380,0.00014555,103340.0,103330.0,1.68462954]
["bitfinex-derivatives","BTCF0:USTF0",1738049212096,0.00014555,103340.0,103330.0,0.96302954]
["bitfinex-derivatives","BTCF0:USTF0",1738049212282,0.00014555,103340.0,103330.0,1.68462954]
["bitfinex-derivatives","BTCF0:USTF0",1738049215584,1e-08,103340.0,103330.0,1.68462954]
["bitfinex-derivatives","BTCF0:USTF0",1738049215979,1e-08,103340.0,103330.0,3.18462954]
["bitfinex-derivatives","BTCF0:USTF0",1738049216291,1e-08,103340.0,103330.0,3.22632427]
["bitfinex-derivatives","BTCF0:USTF0",1738049216489,1e-08,103340.0,103330.0,3.18462954]
["bitfinex-derivatives","BTCF0:USTF0",1738049216888,1e-08,103340.0,103330.0,3.22632203]
["bitfinex-derivatives","BTCF0:USTF0",1738049217481,1e-08,103340.0,103330.0,3.18462954]
["bitfinex-derivatives","BTCF0:USTF0",1738049217684,1e-08,103340.0,103330.0,3.22631882]
["bitfinex-derivatives","BTCF0:USTF0",1738049217889,1e-08,103340.0,103330.0,1.72631882]
["bitfinex-derivatives","BTCF0:USTF0",1738049218291,1e-08,103340.0,103330.0,3.22631882]
["bitfinex-derivatives","BTCF0:USTF0",1738049220679,1e-08,103340.0,103330.0,3.25424653]
["bitfinex-derivatives","BTCF0:USTF0",1738049223189,1e-08,103340.0,103330.0,3.31120355]
["bitfinex-derivatives","BTCF0:USTF0",1738049224497,1e-08,103340.0,103330.0,1.81120355]
["bitfinex-derivatives","BTCF0:USTF0",1738049224697,1e-08,103340.0,103330.0,1.71901496]
["bitfinex-derivatives","BTCF0:USTF0",1738049224895,1e-08,103340.0,103330.0,1.75472568]
["bitfinex-derivatives","BTCF0:USTF0",1738049228402,1e-08,103340.0,103330.0,1.81371427]
["bitfinex-derivatives","BTCF0:USTF0",1738049228999,1e-08,103340.0,103330.0,1.75472568]
["bitfinex-derivatives","BTCF0:USTF0",1738049229602,1e-08,103340.0,103330.0,1.81371427]
["bitfinex-derivatives","BTCF0:USTF0",1738049230102,1e-08,103340.0,103330.0,1.75472568]
["bitfinex-derivatives","BTCF0:USTF0",1738049230903,1e-08,103340.0,103330.0,1.69730424]
["bitfinex-derivatives","BTCF0:USTF0",1738049231401,1e-08,103340.0,103330.0,1.66480424]
["bitfinex-derivatives","BTCF0:USTF0",1738049231603,0.03200001,103340.0,103330.0,1.66480424]
["bitfinex-derivatives","BTCF0:USTF0",1738049232406,0.06390001,103340.0,103330.0,1.66480424]
["bitfinex-derivatives","BTCF0:USTF0",1738049232606,0.06390001,103340.0,103330.0,1.66280424]
["bitfinex-derivatives","BTCF0:USTF0",1738049232905,0.06390001,103340.0,103330.0,1.72979283]
["bitfinex-derivatives","BTCF0:USTF0",1738049233300,0.06390001,103340.0,103330.0,3.23179283]
["bitfinex-derivatives","BTCF0:USTF0",1738049235805,0.06390001,103340.0,103330.0,3.17280424]
["bitfinex-derivatives","BTCF0:USTF0",1738049236008,0.06390001,103340.0,103330.0,3.23179283]
["bitfinex-derivatives","BTCF0:USTF0",1738049239204,0.06390001,103340.0,103330.0,3.17280424]
["bitfinex-derivatives","BTCF0:USTF0",1738049239396,0.06390001,103340.0,103330.0,3.23179283]
["bitfinex-derivatives","BTCF0:USTF0",1738049239600,0.06390001,103340.0,103330.0,3.17280424]
["bitfinex-derivatives","BTCF0:USTF0",1738049239796,0.06390001,103340.0,103330.0,1.59540424]
["bitfinex-derivatives","BTCF0:USTF0",1738049240000,0.09670001,103340.0,103330.0,1.59540424]
["bitfinex-derivatives","BTCF0:USTF0",1738049244205,0.09670001,103340.0,103330.0,1.65439283]
["bitfinex-derivatives","BTCF0:USTF0",1738049246605,1e-08,103340.0,103330.0,1.65439283]
["bitfinex-derivatives","BTCF0:USTF0",1738049246810,1e-08,103340.0,103330.0,1.68679283]
["bitfinex-derivatives","BTCF0:USTF0",1738049248812,1e-08,103340.0,103330.0,1.62780424]
["bitfinex-derivatives","BTCF0:USTF0",1738049249408,1e-08,103340.0,103330.0,1.68679283]
["bitfinex-derivatives","BTCF0:USTF0",1738049254312,1e-08,103340.0,103330.0,1.62780424]
["bitfinex-derivatives","BTCF0:USTF0",1738049255710,1e-08,103340.0,103330.0,1.68679283]
["bitfinex-derivatives","BTCF0:USTF0",1738049255916,1e-08,103340.0,103330.0,1.62780424]
["bitfinex-derivatives","BTCF0:USTF0",1738049259019,0.08645375,103340.0,103330.0,1.62780424]
["bitfinex-derivatives","BTCF0:USTF0",1738049259216,0.08645375,103340.0,103330.0,1.68679283]
["bitfinex-derivatives","BTCF0:USTF0",1738049259414,0.08645375,103340.0,103330.0,1.72845265]
["bitfinex-derivatives","BTCF0:USTF0",1738049261015,0.08645375,103340.0,103330.0,1.66946406]
["bitfinex-derivatives","BTCF0:USTF0",1738049262019,0.08645375,103340.0,103330.0,1.62780424]
["bitfinex-derivatives","BTCF0:USTF0",1738049262216,0.08645375,103340.0,103330.0,1.66944731]
["bitfinex-derivatives","BTCF0:USTF0",1738049262611,0.08645375,103340.0,103330.0,1.62780424]
["bitfinex-derivatives","BTCF0:USTF0",1738049262919,0.08645375,103340.0,103330.0,1.66944786]
["bitfinex-derivatives","BTCF0:USTF0",1738049263223,0.08645375,103340.0,103330.0,1.62780424]
["bitfinex-derivatives","BTCF0:USTF0",1738049263411,1e-08,103340.0,103330.0,1.97182697]
["bitfinex-derivatives","BTCF0:USTF0",1738049266824,1e-08,103340.0,103330.0,1.62780424]
["bitfinex-derivatives","BTCF0:USTF0",1738049268518,0.03130001,103340.0,103330.0,1.6694492]
["bitfinex-derivatives","BTCF0:USTF0",1738049269520,0.03130001,103340.0,103330.0,1.62780424]
["bitfinex-derivatives","BTCF0:USTF0",1738049270624,0.03130001,103340.0,103330.0,1.59540424]
["bitfinex-derivatives","BTCF0:USTF0",1738049271122,0.11775375,103340.0,103330.0,1.59540424]
["bitfinex-derivatives","BTCF0:USTF0",1738049271423,0.14875375,103340.0,103330.0,1.59540424]
["bitfinex-derivatives","BTCF0:USTF0",1738049280228,0.20774234,103340.0,103330.0,1.34285365]
["bitfinex-derivatives","BTCF0:USTF0",1738049280428,0.82107393,103340.0,103330.0,0.62125365]
["bitfinex-derivatives","BTCF0:USTF0",1738049280628,0.85187393,103340.0,103330.0,0.61161208]
["bitfinex-derivatives","BTCF0:USTF0",1738049281430,1.15187393,103340.0,103330.0,0.61161208]
["bitfinex-derivatives","BTCF0:USTF0",1738049282134,0.85187393,103340.0,103330.0,0.61161208]
["bitfinex-derivatives","BTCF0:USTF0",1738049282336,1.15187393,103340.0,103330.0,0.61161208]
["bitfinex-derivatives","BTCF0:USTF0",1738049283843,0.85187393,103340.0,103330.0,0.61161208]
["bitfinex-derivatives","BTCF0:USTF0",1738049284038,0.93832767,103340.0,103330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738049287136,1.10377326,103340.0,103320.0,0.17191576]
["bitfinex-derivatives","BTCF0:USTF0",1738049287342,0.67233918,103330.0,103320.0,0.17191576]
["bitfinex-derivatives","BTCF0:USTF0",1738049287847,0.193581,103320.0,103310.0,0.00996943]
["bitfinex-derivatives","BTCF0:USTF0",1738049288044,0.193581,103320.0,103310.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049288045,0.76535818,103320.0,103310.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049289727,0.76635818,103320.0,103310.0,0.01014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049292135,0.43328799,103320.0,103310.0,0.20374455]
["bitfinex-derivatives","BTCF0:USTF0",1738049292336,0.0877184,103320.0,103310.0,0.62353314]
["bitfinex-derivatives","BTCF0:USTF0",1738049292634,0.26039248,103330.0,103320.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1738049292842,0.51294307,103330.0,103320.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1738049293040,0.60544307,103330.0,103320.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1738049294043,0.60544307,103330.0,103320.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1738049294648,0.96624307,103330.0,103320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738049295148,0.34505059,103330.0,103320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738049295450,0.34505059,103330.0,103320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738049295852,0.34505059,103330.0,103320.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738049296052,0.34505059,103330.0,103320.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1738049302753,0.31365059,103330.0,103320.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1738049303166,0.254662,103330.0,103320.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1738049303865,0.31365059,103330.0,103320.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1738049304869,0.31365059,103330.0,103320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738049306562,0.11562455,103340.0,103320.0,0.42478859]
["bitfinex-derivatives","BTCF0:USTF0",1738049306869,0.36816014,103340.0,103330.0,0.554362]
["bitfinex-derivatives","BTCF0:USTF0",1738049308466,0.36816014,103340.0,103330.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738049308769,0.36816014,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049310374,0.36816014,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738049312674,0.36816014,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049314668,0.39730354,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049318273,0.2525356,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049323085,0.39730354,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049328280,0.33831495,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049328480,0.39730354,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049334287,0.39730354,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738049337781,0.45629213,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049337977,0.98999961,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049340692,0.93101102,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049340994,0.57021102,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049341198,0.57021102,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049341695,0.42544308,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049343297,0.42544308,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738049344398,0.48443167,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738049344901,0.78624308,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049345198,0.42544308,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049345498,0.2525356,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049345897,0.31152419,103340.0,103330.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1738049346097,0.31152419,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738049347800,0.31152419,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049348403,0.67232419,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049349306,0.31152419,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049349696,0.45664985,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049350201,0.87643844,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049350600,0.81744985,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049352800,0.81744985,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049354605,0.193561,103330.0,103320.0,0.17191576]
["bitfinex-derivatives","BTCF0:USTF0",1738049354809,0.51818859,103330.0,103310.0,0.37065408]
["bitfinex-derivatives","BTCF0:USTF0",1738049355004,0.25256859,103320.0,103310.0,0.37065408]
["bitfinex-derivatives","BTCF0:USTF0",1738049355898,0.31155718,103320.0,103310.0,0.37065408]
["bitfinex-derivatives","BTCF0:USTF0",1738049356103,0.31155718,103320.0,103310.0,0.37465408]
["bitfinex-derivatives","BTCF0:USTF0",1738049357007,0.25256859,103320.0,103310.0,0.37465408]
["bitfinex-derivatives","BTCF0:USTF0",1738049357209,0.31155718,103320.0,103310.0,0.37465408]
["bitfinex-derivatives","BTCF0:USTF0",1738049357809,0.31155718,103320.0,103310.0,0.37665408]
["bitfinex-derivatives","BTCF0:USTF0",1738049358506,0.42750532,103320.0,103310.0,0.37665408]
["bitfinex-derivatives","BTCF0:USTF0",1738049358806,0.42750532,103320.0,103310.0,0.36694555]
["bitfinex-derivatives","BTCF0:USTF0",1738049359008,0.78830532,103320.0,103310.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738049359403,0.84729391,103320.0,103310.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738049359605,0.193599,103310.0,103300.0,0.17191576]
["bitfinex-derivatives","BTCF0:USTF0",1738049359908,0.193617,103300.0,103290.0,0.22922102]
["bitfinex-derivatives","BTCF0:USTF0",1738049360211,0.73138277,103300.0,103290.0,0.22922102]
["bitfinex-derivatives","BTCF0:USTF0",1738049360615,0.67239418,103300.0,103290.0,0.22922102]
["bitfinex-derivatives","BTCF0:USTF0",1738049361313,0.12423414,103310.0,103290.0,0.64900961]
["bitfinex-derivatives","BTCF0:USTF0",1738049361501,0.25273714,103310.0,103300.0,0.554417]
["bitfinex-derivatives","BTCF0:USTF0",1738049361706,0.00014555,103310.0,103300.0,0.61340559]
["bitfinex-derivatives","BTCF0:USTF0",1738049361910,0.05913414,103310.0,103300.0,2.054417]
["bitfinex-derivatives","BTCF0:USTF0",1738049362612,0.00014555,103310.0,103300.0,2.054417]
["bitfinex-derivatives","BTCF0:USTF0",1738049362817,0.00014555,103310.0,103300.0,0.554417]
["bitfinex-derivatives","BTCF0:USTF0",1738049363322,0.09013388,103310.0,103300.0,2.054417]
["bitfinex-derivatives","BTCF0:USTF0",1738049363526,0.09013388,103310.0,103300.0,0.554417]
["bitfinex-derivatives","BTCF0:USTF0",1738049363716,0.28373288,103310.0,103300.0,0.554417]
["bitfinex-derivatives","BTCF0:USTF0",1738049364117,0.17305303,103310.0,103300.0,0.557417]
["bitfinex-derivatives","BTCF0:USTF0",1738049365127,0.17405303,103310.0,103300.0,0.564417]
["bitfinex-derivatives","BTCF0:USTF0",1738049366821,0.17305303,103310.0,103300.0,0.557417]
["bitfinex-derivatives","BTCF0:USTF0",1738049367025,0.17405303,103310.0,103300.0,0.564417]
["bitfinex-derivatives","BTCF0:USTF0",1738049367421,0.17405303,103310.0,103300.0,0.65440533]
["bitfinex-derivatives","BTCF0:USTF0",1738049367723,0.11573857,103330.0,103300.0,0.45778833]
["bitfinex-derivatives","BTCF0:USTF0",1738049368022,0.11573857,103330.0,103320.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1738049368224,0.2057269,103330.0,103320.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1738049368426,0.2057269,103330.0,103320.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1738049368726,0.11573857,103330.0,103320.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1738049369127,0.11673857,103330.0,103320.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1738049369518,0.11673857,103330.0,103320.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1738049369719,0.11573857,103330.0,103320.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1738049370633,0.11573857,103330.0,103320.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1738049371222,0.39941845,103340.0,103320.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1738049371422,0.39941845,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738049372131,0.193561,103330.0,103320.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738049372324,0.28354933,103330.0,103320.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738049373833,0.28354933,103330.0,103320.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738049374234,0.28354933,103330.0,103320.0,0.40246756]
["bitfinex-derivatives","BTCF0:USTF0",1738049374732,0.28354933,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049378138,0.28354933,103330.0,103320.0,0.40246756]
["bitfinex-derivatives","BTCF0:USTF0",1738049378336,0.28354933,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049379040,0.28354933,103330.0,103320.0,0.40246756]
["bitfinex-derivatives","BTCF0:USTF0",1738049379339,0.28354933,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049380227,0.28354933,103330.0,103320.0,0.40246756]
["bitfinex-derivatives","BTCF0:USTF0",1738049380430,0.28354933,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049380634,0.193561,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049381338,0.28354933,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049381536,0.28354933,103330.0,103320.0,0.40246756]
["bitfinex-derivatives","BTCF0:USTF0",1738049381738,0.28354933,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049387647,0.193561,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049388539,0.28354933,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049389249,0.28354933,103330.0,103320.0,0.40246756]
["bitfinex-derivatives","BTCF0:USTF0",1738049389456,0.28354933,103330.0,103320.0,0.40346756]
["bitfinex-derivatives","BTCF0:USTF0",1738049389844,0.28354933,103330.0,103320.0,0.37226756]
["bitfinex-derivatives","BTCF0:USTF0",1738049390240,0.28354933,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049390452,0.70604933,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049392249,0.79603766,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049392445,0.79603766,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049392753,0.60447666,103330.0,103310.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049392943,0.76595666,103320.0,103310.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049394851,0.76595666,103320.0,103310.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738049395247,0.76595666,103320.0,103310.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738049395943,0.91062988,103320.0,103310.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738049400651,0.78904155,103320.0,103310.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738049400842,0.14467322,103320.0,103310.0,0.91734455]
["bitfinex-derivatives","BTCF0:USTF0",1738049401042,0.14467322,103320.0,103310.0,1.01504455]
["bitfinex-derivatives","BTCF0:USTF0",1738049401648,0.14467322,103320.0,103310.0,1.10503288]
["bitfinex-derivatives","BTCF0:USTF0",1738049402041,0.14467322,103320.0,103310.0,1.01504455]
["bitfinex-derivatives","BTCF0:USTF0",1738049403758,0.11585492,103320.0,103310.0,0.82144555]
["bitfinex-derivatives","BTCF0:USTF0",1738049403955,0.11585492,103320.0,103310.0,1.01504455]
["bitfinex-derivatives","BTCF0:USTF0",1738049404460,0.11585492,103320.0,103310.0,1.10503288]
["bitfinex-derivatives","BTCF0:USTF0",1738049404757,0.11585492,103320.0,103310.0,1.114616]
["bitfinex-derivatives","BTCF0:USTF0",1738049405657,0.11585492,103320.0,103310.0,1.02462767]
["bitfinex-derivatives","BTCF0:USTF0",1738049405854,0.11585492,103320.0,103310.0,1.114616]
["bitfinex-derivatives","BTCF0:USTF0",1738049406355,0.03166971,103320.0,103310.0,1.114616]
["bitfinex-derivatives","BTCF0:USTF0",1738049407453,0.03166971,103320.0,103310.0,1.414616]
["bitfinex-derivatives","BTCF0:USTF0",1738049407758,0.03181526,103340.0,103330.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1738049408055,0.03181526,103340.0,103330.0,0.915161]
["bitfinex-derivatives","BTCF0:USTF0",1738049408242,0.03181526,103340.0,103330.0,2.415161]
["bitfinex-derivatives","BTCF0:USTF0",1738049408445,0.03181526,103340.0,103330.0,2.478561]
["bitfinex-derivatives","BTCF0:USTF0",1738049408647,0.03181526,103340.0,103330.0,2.56854933]
["bitfinex-derivatives","BTCF0:USTF0",1738049408856,0.03181526,103340.0,103330.0,2.478561]
["bitfinex-derivatives","BTCF0:USTF0",1738049409851,0.03681526,103340.0,103330.0,2.478561]
["bitfinex-derivatives","BTCF0:USTF0",1738049410246,0.03881526,103340.0,103330.0,2.478561]
["bitfinex-derivatives","BTCF0:USTF0",1738049411446,0.00714555,103340.0,103330.0,2.478561]
["bitfinex-derivatives","BTCF0:USTF0",1738049411650,0.00714555,103340.0,103330.0,2.48826256]
["bitfinex-derivatives","BTCF0:USTF0",1738049412452,0.00214555,103340.0,103330.0,2.48926256]
["bitfinex-derivatives","BTCF0:USTF0",1738049413059,0.00214555,103340.0,103330.0,2.57925089]
["bitfinex-derivatives","BTCF0:USTF0",1738049413953,0.00014555,103340.0,103330.0,2.57925089]
["bitfinex-derivatives","BTCF0:USTF0",1738049418458,0.00014555,103340.0,103330.0,0.98926256]
["bitfinex-derivatives","BTCF0:USTF0",1738049419166,0.00014555,103340.0,103330.0,1.07925089]
["bitfinex-derivatives","BTCF0:USTF0",1738049420261,0.00014555,103340.0,103330.0,1.11015089]
["bitfinex-derivatives","BTCF0:USTF0",1738049424568,0.00014555,103340.0,103330.0,2.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1738049433974,0.00014555,103340.0,103330.0,2.42586256]
["bitfinex-derivatives","BTCF0:USTF0",1738049434168,0.31367688,103340.0,103330.0,0.73230156]
["bitfinex-derivatives","BTCF0:USTF0",1738049434571,0.22368855,103340.0,103330.0,0.73230156]
["bitfinex-derivatives","BTCF0:USTF0",1738049435473,0.22368855,103340.0,103330.0,0.96152258]
["bitfinex-derivatives","BTCF0:USTF0",1738049436179,0.22368855,103340.0,103330.0,0.96652258]
["bitfinex-derivatives","BTCF0:USTF0",1738049439373,0.03014555,103340.0,103330.0,1.25007191]
["bitfinex-derivatives","BTCF0:USTF0",1738049439574,0.11681289,103340.0,103330.0,1.02085089]
["bitfinex-derivatives","BTCF0:USTF0",1738049440179,0.08681289,103340.0,103330.0,2.52085089]
["bitfinex-derivatives","BTCF0:USTF0",1738049440974,0.08681289,103340.0,103330.0,2.43086256]
["bitfinex-derivatives","BTCF0:USTF0",1738049441576,0.28035589,103340.0,103330.0,0.73730156]
["bitfinex-derivatives","BTCF0:USTF0",1738049441884,0.37034422,103340.0,103330.0,0.73730156]
["bitfinex-derivatives","BTCF0:USTF0",1738049442977,0.28035589,103340.0,103330.0,0.73730156]
["bitfinex-derivatives","BTCF0:USTF0",1738049451584,0.37034422,103340.0,103330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738049451883,0.73114422,103340.0,103330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738049452079,0.73114422,103340.0,103320.0,0.22922102]
["bitfinex-derivatives","BTCF0:USTF0",1738049452080,0.193562,103330.0,103320.0,0.22922102]
["bitfinex-derivatives","BTCF0:USTF0",1738049452281,0.51278833,103330.0,103310.0,0.28674684]
["bitfinex-derivatives","BTCF0:USTF0",1738049452485,0.28356833,103320.0,103310.0,0.28674684]
["bitfinex-derivatives","BTCF0:USTF0",1738049452680,0.64436833,103320.0,103310.0,0.28674684]
["bitfinex-derivatives","BTCF0:USTF0",1738049453186,0.28356833,103320.0,103310.0,0.28674684]
["bitfinex-derivatives","BTCF0:USTF0",1738049454086,0.73435666,103320.0,103310.0,0.28774684]
["bitfinex-derivatives","BTCF0:USTF0",1738049455389,0.76715666,103320.0,103310.0,0.28774684]
["bitfinex-derivatives","BTCF0:USTF0",1738049456191,0.77682597,103320.0,103310.0,0.28774684]
["bitfinex-derivatives","BTCF0:USTF0",1738049459992,1.07682597,103320.0,103310.0,0.28774684]
["bitfinex-derivatives","BTCF0:USTF0",1738049461191,0.77682597,103320.0,103310.0,0.28774684]
["bitfinex-derivatives","BTCF0:USTF0",1738049464896,0.92149919,103320.0,103310.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738049465397,0.193617,103300.0,103290.0,0.55588815]
["bitfinex-derivatives","BTCF0:USTF0",1738049465595,0.28360533,103300.0,103290.0,0.55588815]
["bitfinex-derivatives","BTCF0:USTF0",1738049465898,0.28360533,103300.0,103290.0,0.36225215]
["bitfinex-derivatives","BTCF0:USTF0",1738049466695,0.28460533,103300.0,103290.0,0.36925215]
["bitfinex-derivatives","BTCF0:USTF0",1738049467198,0.28460533,103300.0,103290.0,0.56288815]
["bitfinex-derivatives","BTCF0:USTF0",1738049467598,0.001,103300.0,103290.0,0.56488815]
["bitfinex-derivatives","BTCF0:USTF0",1738049469798,0.28460533,103300.0,103290.0,0.37125215]
["bitfinex-derivatives","BTCF0:USTF0",1738049471198,0.64540533,103300.0,103290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738049471500,0.31770533,103300.0,103290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738049471892,0.76849366,103300.0,103290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738049473395,0.57487666,103300.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049473704,0.76711266,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049474691,0.76711266,103290.0,103280.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738049474897,0.76811266,103290.0,103280.0,0.01314555]
["bitfinex-derivatives","BTCF0:USTF0",1738049475492,0.31732433,103290.0,103280.0,0.56560055]
["bitfinex-derivatives","BTCF0:USTF0",1738049475691,0.001,103290.0,103280.0,0.56560055]
["bitfinex-derivatives","BTCF0:USTF0",1738049475899,0.09098833,103290.0,103280.0,0.62940055]
["bitfinex-derivatives","BTCF0:USTF0",1738049476997,0.09098833,103290.0,103280.0,0.62040055]
["bitfinex-derivatives","BTCF0:USTF0",1738049477307,0.17758145,103290.0,103280.0,0.62040055]
["bitfinex-derivatives","BTCF0:USTF0",1738049477605,0.08759312,103290.0,103280.0,0.62040055]
["bitfinex-derivatives","BTCF0:USTF0",1738049478007,0.17758145,103290.0,103280.0,0.62040055]
["bitfinex-derivatives","BTCF0:USTF0",1738049478208,0.37121745,103290.0,103280.0,0.62040055]
["bitfinex-derivatives","BTCF0:USTF0",1738049478396,0.46120578,103290.0,103280.0,0.62040055]
["bitfinex-derivatives","BTCF0:USTF0",1738049478596,0.46120578,103290.0,103280.0,0.42674555]
["bitfinex-derivatives","BTCF0:USTF0",1738049478805,0.46120578,103290.0,103280.0,0.03274555]
["bitfinex-derivatives","BTCF0:USTF0",1738049479000,0.49130578,103290.0,103280.0,0.03274555]
["bitfinex-derivatives","BTCF0:USTF0",1738049479311,0.49130578,103290.0,103280.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738049480308,0.85210578,103290.0,103280.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738049482110,0.96756328,103290.0,103280.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738049482904,0.97711411,103290.0,103280.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738049483509,0.193674,103270.0,103260.0,0.617986]
["bitfinex-derivatives","BTCF0:USTF0",1738049483710,0.28366233,103270.0,103260.0,0.617986]
["bitfinex-derivatives","BTCF0:USTF0",1738049484809,0.28466233,103270.0,103260.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1738049485108,0.64546233,103270.0,103260.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738049485410,0.73545066,103270.0,103260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738049485610,0.79755066,103270.0,103260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738049486419,0.193711,103250.0,103240.0,0.28660129]
["bitfinex-derivatives","BTCF0:USTF0",1738049486604,0.28369933,103250.0,103240.0,0.28660129]
["bitfinex-derivatives","BTCF0:USTF0",1738049487312,0.31599933,103250.0,103240.0,0.28660129]
["bitfinex-derivatives","BTCF0:USTF0",1738049488517,0.28469933,103250.0,103240.0,0.84513129]
["bitfinex-derivatives","BTCF0:USTF0",1738049488813,0.28469933,103250.0,103240.0,0.84713129]
["bitfinex-derivatives","BTCF0:USTF0",1738049489011,0.28469933,103250.0,103240.0,0.64940129]
["bitfinex-derivatives","BTCF0:USTF0",1738049489600,0.67699933,103250.0,103240.0,0.28860129]
["bitfinex-derivatives","BTCF0:USTF0",1738049489805,0.82325683,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049490215,0.19373,103240.0,103230.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738049490512,0.31681833,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049490917,0.31681833,103240.0,103230.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738049492915,0.31681833,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049493220,0.31681833,103240.0,103230.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738049494224,0.31681833,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049494911,0.31681833,103240.0,103230.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738049495721,0.28371833,103240.0,103230.0,0.55469455]
["bitfinex-derivatives","BTCF0:USTF0",1738049495922,0.28371833,103240.0,103230.0,0.58559455]
["bitfinex-derivatives","BTCF0:USTF0",1738049497619,0.28371833,103240.0,103230.0,0.61849455]
["bitfinex-derivatives","BTCF0:USTF0",1738049498120,0.28371833,103240.0,103230.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738049498312,0.31591833,103240.0,103230.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738049502316,0.28371833,103240.0,103230.0,0.39114555]
["bitfinex-derivatives","BTCF0:USTF0",1738049502511,0.28371833,103240.0,103230.0,0.58489455]
["bitfinex-derivatives","BTCF0:USTF0",1738049502717,0.28371833,103240.0,103230.0,0.61499455]
["bitfinex-derivatives","BTCF0:USTF0",1738049503822,0.28371833,103240.0,103230.0,0.42124555]
["bitfinex-derivatives","BTCF0:USTF0",1738049505529,0.28371833,103240.0,103230.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738049505737,0.193767,103220.0,103200.0,0.690474]
["bitfinex-derivatives","BTCF0:USTF0",1738049505929,0.08998833,103210.0,103200.0,0.750974]
["bitfinex-derivatives","BTCF0:USTF0",1738049506123,0.28377433,103210.0,103200.0,0.750974]
["bitfinex-derivatives","BTCF0:USTF0",1738049506625,0.08998833,103210.0,103200.0,0.750974]
["bitfinex-derivatives","BTCF0:USTF0",1738049507331,0.28477433,103210.0,103200.0,0.781074]
["bitfinex-derivatives","BTCF0:USTF0",1738049508222,0.28477433,103210.0,103200.0,0.58727]
["bitfinex-derivatives","BTCF0:USTF0",1738049508422,0.28477433,103210.0,103200.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1738049508726,0.28477433,103210.0,103200.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1738049509628,0.28477433,103210.0,103200.0,0.22947]
["bitfinex-derivatives","BTCF0:USTF0",1738049510930,0.64557433,103210.0,103200.0,0.22947]
["bitfinex-derivatives","BTCF0:USTF0",1738049511125,0.28477433,103210.0,103200.0,0.22947]
["bitfinex-derivatives","BTCF0:USTF0",1738049511425,0.64557433,103210.0,103200.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1738049511630,0.67707433,103210.0,103200.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1738049513231,0.31627433,103210.0,103200.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1738049514129,0.67707433,103210.0,103200.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1738049514430,0.31627433,103210.0,103200.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1738049514828,0.51837634,103210.0,103200.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1738049515018,0.51837634,103210.0,103200.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1738049516437,0.51937634,103210.0,103200.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1738049516631,0.52890669,103210.0,103200.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1738049516933,0.88970669,103210.0,103200.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1738049518333,0.89070669,103210.0,103200.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1738049518532,0.92660669,103210.0,103200.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1738049519335,0.56580669,103210.0,103200.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1738049519833,0.92660669,103210.0,103200.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1738049520929,1.01659502,103210.0,103200.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1738049521434,0.193805,103200.0,103190.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049521627,0.193843,103180.0,103170.0,0.42326253]
["bitfinex-derivatives","BTCF0:USTF0",1738049521936,0.64463133,103180.0,103170.0,0.42326253]
["bitfinex-derivatives","BTCF0:USTF0",1738049522738,0.64463133,103180.0,103170.0,0.554652]
["bitfinex-derivatives","BTCF0:USTF0",1738049522739,0.28383133,103180.0,103170.0,0.554652]
["bitfinex-derivatives","BTCF0:USTF0",1738049523033,0.00014555,103190.0,103180.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1738049523233,0.00014555,103190.0,103180.0,2.150243]
["bitfinex-derivatives","BTCF0:USTF0",1738049523838,0.00014555,103190.0,103180.0,0.650243]
["bitfinex-derivatives","BTCF0:USTF0",1738049525039,0.00114555,103190.0,103180.0,0.650243]
["bitfinex-derivatives","BTCF0:USTF0",1738049525240,0.00214555,103190.0,103180.0,0.650243]
["bitfinex-derivatives","BTCF0:USTF0",1738049525738,0.00114555,103190.0,103180.0,0.650243]
["bitfinex-derivatives","BTCF0:USTF0",1738049526038,0.00014555,103190.0,103180.0,0.650243]
["bitfinex-derivatives","BTCF0:USTF0",1738049527332,0.97988221,103190.0,103160.0,0.23912795]
["bitfinex-derivatives","BTCF0:USTF0",1738049527531,0.73463766,103170.0,103160.0,0.22950758]
["bitfinex-derivatives","BTCF0:USTF0",1738049527735,1.00544933,103170.0,103160.0,0.22950758]
["bitfinex-derivatives","BTCF0:USTF0",1738049527935,1.09543766,103170.0,103160.0,0.22950758]
["bitfinex-derivatives","BTCF0:USTF0",1738049528734,1.09643766,103170.0,103160.0,0.22950758]
["bitfinex-derivatives","BTCF0:USTF0",1738049529243,1.09643766,103170.0,103160.0,0.23250758]
["bitfinex-derivatives","BTCF0:USTF0",1738049530236,1.09743766,103170.0,103160.0,0.22950758]
["bitfinex-derivatives","BTCF0:USTF0",1738049531943,1.09743766,103170.0,103160.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738049531944,1.18408217,103170.0,103160.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738049533740,0.193899,103150.0,103140.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1738049533951,1.00548733,103150.0,103140.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1738049534937,1.00648733,103150.0,103140.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1738049535140,1.00648733,103150.0,103140.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1738049536739,0.001,103150.0,103140.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1738049536940,0.001,103150.0,103140.0,0.31770533]
["bitfinex-derivatives","BTCF0:USTF0",1738049537147,0.3618,103150.0,103130.0,0.08998833]
["bitfinex-derivatives","BTCF0:USTF0",1738049537442,0.45178833,103150.0,103140.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1738049538546,0.64568733,103150.0,103140.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1738049538748,0.64568733,103150.0,103130.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738049538957,0.64470633,103140.0,103130.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738049539246,0.64470633,103140.0,103130.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1738049539649,0.64470633,103140.0,103120.0,1.84635552]
["bitfinex-derivatives","BTCF0:USTF0",1738049539949,0.45078833,103130.0,103120.0,0.34635552]
["bitfinex-derivatives","BTCF0:USTF0",1738049540145,0.45078833,103130.0,103120.0,0.26819552]
["bitfinex-derivatives","BTCF0:USTF0",1738049540741,0.3608,103130.0,103120.0,0.26819552]
["bitfinex-derivatives","BTCF0:USTF0",1738049541449,0.3618,103130.0,103120.0,0.26819552]
["bitfinex-derivatives","BTCF0:USTF0",1738049542445,0.3618,103130.0,103120.0,0.27219552]
["bitfinex-derivatives","BTCF0:USTF0",1738049542846,0.3618,103130.0,103120.0,0.72298385]
["bitfinex-derivatives","BTCF0:USTF0",1738049542847,0.001,103130.0,103120.0,0.72298385]
["bitfinex-derivatives","BTCF0:USTF0",1738049543952,0.001,103130.0,103120.0,0.63299552]
["bitfinex-derivatives","BTCF0:USTF0",1738049544251,0.3618,103130.0,103120.0,0.27219552]
["bitfinex-derivatives","BTCF0:USTF0",1738049546060,0.001,103130.0,103120.0,0.63299552]
["bitfinex-derivatives","BTCF0:USTF0",1738049548955,0.09098833,103130.0,103120.0,0.27219552]
["bitfinex-derivatives","BTCF0:USTF0",1738049549257,0.001,103130.0,103120.0,0.27219552]
["bitfinex-derivatives","BTCF0:USTF0",1738049550451,0.45178833,103130.0,103120.0,0.27219552]
["bitfinex-derivatives","BTCF0:USTF0",1738049550653,0.67782533,103130.0,103120.0,0.27219552]
["bitfinex-derivatives","BTCF0:USTF0",1738049550957,0.67782533,103130.0,103120.0,0.23040549]
["bitfinex-derivatives","BTCF0:USTF0",1738049551461,0.48388833,103130.0,103120.0,0.23040549]
["bitfinex-derivatives","BTCF0:USTF0",1738049553955,0.48388833,103130.0,103120.0,0.24032549]
["bitfinex-derivatives","BTCF0:USTF0",1738049555253,0.48388833,103130.0,103120.0,0.23040549]
["bitfinex-derivatives","BTCF0:USTF0",1738049555760,0.67782533,103130.0,103120.0,0.00545449]
["bitfinex-derivatives","BTCF0:USTF0",1738049556061,0.71002533,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738049559756,0.193967,103120.0,103100.0,0.55530053]
["bitfinex-derivatives","BTCF0:USTF0",1738049560060,0.193967,103120.0,103100.0,0.92461402]
["bitfinex-derivatives","BTCF0:USTF0",1738049560061,1.15995066,103110.0,103100.0,0.92461402]
["bitfinex-derivatives","BTCF0:USTF0",1738049560360,1.06996233,103110.0,103100.0,0.92461402]
["bitfinex-derivatives","BTCF0:USTF0",1738049561364,1.06996233,103110.0,103100.0,0.93061402]
["bitfinex-derivatives","BTCF0:USTF0",1738049561664,1.16095066,103110.0,103100.0,0.73662402]
["bitfinex-derivatives","BTCF0:USTF0",1738049562362,1.16095066,103110.0,103100.0,0.73562402]
["bitfinex-derivatives","BTCF0:USTF0",1738049562950,1.16095066,103110.0,103100.0,0.73589342]
["bitfinex-derivatives","BTCF0:USTF0",1738049563166,1.15995066,103110.0,103100.0,0.73589342]
["bitfinex-derivatives","BTCF0:USTF0",1738049563462,1.16095066,103110.0,103100.0,0.73589342]
["bitfinex-derivatives","BTCF0:USTF0",1738049564556,1.16095066,103110.0,103100.0,0.73089342]
["bitfinex-derivatives","BTCF0:USTF0",1738049564757,1.16095066,103110.0,103100.0,0.1022694]
["bitfinex-derivatives","BTCF0:USTF0",1738049564958,1.07096233,103110.0,103100.0,0.2962624]
["bitfinex-derivatives","BTCF0:USTF0",1738049565165,0.87698833,103110.0,103100.0,0.2962624]
["bitfinex-derivatives","BTCF0:USTF0",1738049569275,0.7537,103110.0,103100.0,0.2962624]
["bitfinex-derivatives","BTCF0:USTF0",1738049569566,0.7226,103110.0,103100.0,0.2962624]
["bitfinex-derivatives","BTCF0:USTF0",1738049571670,0.7226,103110.0,103100.0,0.38625073]
["bitfinex-derivatives","BTCF0:USTF0",1738049571865,0.3618,103110.0,103100.0,0.38625073]
["bitfinex-derivatives","BTCF0:USTF0",1738049572970,0.001,103110.0,103100.0,0.74705073]
["bitfinex-derivatives","BTCF0:USTF0",1738049573670,0.00014555,103120.0,103110.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1738049573864,0.00014555,103120.0,103110.0,0.83205066]
["bitfinex-derivatives","BTCF0:USTF0",1738049574071,0.00014555,103120.0,103110.0,0.74206233]
["bitfinex-derivatives","BTCF0:USTF0",1738049574872,0.00014555,103120.0,103110.0,0.74306233]
["bitfinex-derivatives","BTCF0:USTF0",1738049575871,0.00114555,103120.0,103110.0,0.74506233]
["bitfinex-derivatives","BTCF0:USTF0",1738049576677,0.00114555,103120.0,103110.0,0.97544111]
["bitfinex-derivatives","BTCF0:USTF0",1738049577777,0.00114555,103120.0,103110.0,0.97344111]
["bitfinex-derivatives","BTCF0:USTF0",1738049577978,0.00114555,103120.0,103110.0,0.88445278]
["bitfinex-derivatives","BTCF0:USTF0",1738049578179,0.36194555,103120.0,103110.0,0.52365278]
["bitfinex-derivatives","BTCF0:USTF0",1738049578579,0.45193388,103120.0,103110.0,0.23237878]
["bitfinex-derivatives","BTCF0:USTF0",1738049578780,0.64588888,103120.0,103110.0,0.23237878]
["bitfinex-derivatives","BTCF0:USTF0",1738049578979,0.67848888,103120.0,103110.0,0.23237878]
["bitfinex-derivatives","BTCF0:USTF0",1738049579675,0.76847721,103120.0,103100.0,0.73089342]
["bitfinex-derivatives","BTCF0:USTF0",1738049579880,0.54077666,103110.0,103090.0,0.39485418]
["bitfinex-derivatives","BTCF0:USTF0",1738049580070,0.64478133,103100.0,103090.0,0.39485418]
["bitfinex-derivatives","BTCF0:USTF0",1738049580271,0.64478133,103100.0,103090.0,0.63252952]
["bitfinex-derivatives","BTCF0:USTF0",1738049580477,0.194031,103080.0,103070.0,0.42685418]
["bitfinex-derivatives","BTCF0:USTF0",1738049580774,1.09560766,103080.0,103070.0,0.39485418]
["bitfinex-derivatives","BTCF0:USTF0",1738049582577,1.09560766,103080.0,103070.0,0.39585418]
["bitfinex-derivatives","BTCF0:USTF0",1738049582773,1.09660766,103080.0,103070.0,0.39585418]
["bitfinex-derivatives","BTCF0:USTF0",1738049582979,1.12960766,103080.0,103070.0,0.39585418]
["bitfinex-derivatives","BTCF0:USTF0",1738049583381,1.03961933,103080.0,103070.0,0.39585418]
["bitfinex-derivatives","BTCF0:USTF0",1738049583580,1.03961933,103080.0,103070.0,0.58990318]
["bitfinex-derivatives","BTCF0:USTF0",1738049584382,0.84558833,103080.0,103070.0,0.58990318]
["bitfinex-derivatives","BTCF0:USTF0",1738049584978,0.7556,103080.0,103070.0,0.58990318]
["bitfinex-derivatives","BTCF0:USTF0",1738049585172,0.98273072,103080.0,103070.0,0.228149]
["bitfinex-derivatives","BTCF0:USTF0",1738049585373,0.98273072,103080.0,103070.0,0.258749]
["bitfinex-derivatives","BTCF0:USTF0",1738049586175,1.07271905,103080.0,103070.0,0.291249]
["bitfinex-derivatives","BTCF0:USTF0",1738049588882,0.7226,103080.0,103070.0,0.291249]
["bitfinex-derivatives","BTCF0:USTF0",1738049589779,0.7216,103080.0,103070.0,0.291249]
["bitfinex-derivatives","BTCF0:USTF0",1738049590378,0.7216,103080.0,103070.0,0.290249]
["bitfinex-derivatives","BTCF0:USTF0",1738049590573,0.7226,103080.0,103070.0,0.291249]
["bitfinex-derivatives","BTCF0:USTF0",1738049592183,0.7216,103080.0,103070.0,0.291249]
["bitfinex-derivatives","BTCF0:USTF0",1738049592879,0.7226,103080.0,103070.0,0.291249]
["bitfinex-derivatives","BTCF0:USTF0",1738049593581,0.7216,103080.0,103070.0,0.290249]
["bitfinex-derivatives","BTCF0:USTF0",1738049594184,0.7226,103080.0,103070.0,0.29971841]
["bitfinex-derivatives","BTCF0:USTF0",1738049594780,0.001,103080.0,103070.0,0.38970674]
["bitfinex-derivatives","BTCF0:USTF0",1738049595679,0.36094555,103090.0,103080.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738049596380,0.36094555,103090.0,103080.0,0.28401933]
["bitfinex-derivatives","BTCF0:USTF0",1738049596687,0.36094555,103090.0,103080.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738049599081,0.45093388,103090.0,103080.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738049599490,0.45093388,103090.0,103070.0,0.10566941]
["bitfinex-derivatives","BTCF0:USTF0",1738049599683,0.45078833,103080.0,103070.0,0.26661241]
["bitfinex-derivatives","BTCF0:USTF0",1738049599879,0.64481933,103080.0,103070.0,0.257143]
["bitfinex-derivatives","BTCF0:USTF0",1738049600079,0.64481933,103080.0,103070.0,0.226543]
["bitfinex-derivatives","BTCF0:USTF0",1738049600276,0.73480766,103080.0,103060.0,0.20398094]
["bitfinex-derivatives","BTCF0:USTF0",1738049600485,0.45078833,103070.0,103060.0,0.194065]
["bitfinex-derivatives","BTCF0:USTF0",1738049600980,0.3608,103070.0,103060.0,0.194065]
["bitfinex-derivatives","BTCF0:USTF0",1738049601980,0.3608,103070.0,103060.0,0.28405333]
["bitfinex-derivatives","BTCF0:USTF0",1738049602579,0.3618,103070.0,103060.0,0.28405333]
["bitfinex-derivatives","BTCF0:USTF0",1738049602992,0.3618,103070.0,103060.0,0.28605333]
["bitfinex-derivatives","BTCF0:USTF0",1738049604188,0.001,103070.0,103060.0,0.28605333]
["bitfinex-derivatives","BTCF0:USTF0",1738049606988,0.001,103070.0,103060.0,1.78605333]
["bitfinex-derivatives","BTCF0:USTF0",1738049608492,0.001,103070.0,103060.0,0.28605333]
["bitfinex-derivatives","BTCF0:USTF0",1738049610182,0.001,103070.0,103060.0,0.64685333]
["bitfinex-derivatives","BTCF0:USTF0",1738049610699,0.001,103070.0,103060.0,0.45858222]
["bitfinex-derivatives","BTCF0:USTF0",1738049611585,0.001,103070.0,103060.0,0.81938222]
["bitfinex-derivatives","BTCF0:USTF0",1738049614692,0.08672414,103080.0,103060.0,0.66724442]
["bitfinex-derivatives","BTCF0:USTF0",1738049614993,0.08672414,103080.0,103070.0,0.36507733]
["bitfinex-derivatives","BTCF0:USTF0",1738049615194,0.08672414,103080.0,103070.0,0.39687733]
["bitfinex-derivatives","BTCF0:USTF0",1738049615790,0.08672414,103080.0,103070.0,1.89687733]
["bitfinex-derivatives","BTCF0:USTF0",1738049616298,0.08772414,103080.0,103070.0,2.25767733]
["bitfinex-derivatives","BTCF0:USTF0",1738049617200,0.08772414,103080.0,103070.0,2.29958762]
["bitfinex-derivatives","BTCF0:USTF0",1738049617701,0.08772414,103080.0,103070.0,2.30058762]
["bitfinex-derivatives","BTCF0:USTF0",1738049618794,0.08772414,103080.0,103070.0,0.80058762]
["bitfinex-derivatives","BTCF0:USTF0",1738049618991,0.001,103080.0,103070.0,0.97311651]
["bitfinex-derivatives","BTCF0:USTF0",1738049620592,0.001,103080.0,103070.0,0.62213387]
["bitfinex-derivatives","BTCF0:USTF0",1738049620798,0.001,103080.0,103070.0,0.85103525]
["bitfinex-derivatives","BTCF0:USTF0",1738049621098,0.001,103080.0,103070.0,0.94102358]
["bitfinex-derivatives","BTCF0:USTF0",1738049621301,0.3618,103080.0,103070.0,0.58022358]
["bitfinex-derivatives","BTCF0:USTF0",1738049621903,0.3618,103080.0,103070.0,0.37739525]
["bitfinex-derivatives","BTCF0:USTF0",1738049622700,0.3618,103080.0,103070.0,0.20486636]
["bitfinex-derivatives","BTCF0:USTF0",1738049622903,0.3938,103080.0,103070.0,0.20486636]
["bitfinex-derivatives","BTCF0:USTF0",1738049626901,0.48052414,103080.0,103070.0,0.20486636]
["bitfinex-derivatives","BTCF0:USTF0",1738049628905,0.48052414,103080.0,103070.0,0.29485469]
["bitfinex-derivatives","BTCF0:USTF0",1738049629505,0.48052414,103080.0,103070.0,1.79485469]
["bitfinex-derivatives","BTCF0:USTF0",1738049630006,0.48052414,103080.0,103070.0,1.96813927]
["bitfinex-derivatives","BTCF0:USTF0",1738049631302,0.48052414,103080.0,103070.0,1.99973927]
["bitfinex-derivatives","BTCF0:USTF0",1738049633106,0.48052414,103080.0,103070.0,0.49973927]
["bitfinex-derivatives","BTCF0:USTF0",1738049639213,0.48052414,103080.0,103070.0,0.37815094]
["bitfinex-derivatives","BTCF0:USTF0",1738049639405,0.51052414,103080.0,103070.0,0.37815094]
["bitfinex-derivatives","BTCF0:USTF0",1738049640109,0.62615633,103080.0,103070.0,0.37815094]
["bitfinex-derivatives","BTCF0:USTF0",1738049640502,0.91017566,103080.0,103070.0,0.18410194]
["bitfinex-derivatives","BTCF0:USTF0",1738049641014,0.85308733,103080.0,103070.0,0.18410194]
["bitfinex-derivatives","BTCF0:USTF0",1738049641216,0.94307566,103080.0,103070.0,0.17428458]
["bitfinex-derivatives","BTCF0:USTF0",1738049641416,0.19405,103070.0,103060.0,0.2887109]
["bitfinex-derivatives","BTCF0:USTF0",1738049641608,0.64483833,103070.0,103060.0,0.2887109]
["bitfinex-derivatives","BTCF0:USTF0",1738049642311,0.55485,103070.0,103060.0,0.2887109]
["bitfinex-derivatives","BTCF0:USTF0",1738049642710,0.3608,103070.0,103060.0,0.4827789]
["bitfinex-derivatives","BTCF0:USTF0",1738049642912,0.3618,103070.0,103060.0,0.4837789]
["bitfinex-derivatives","BTCF0:USTF0",1738049643416,0.3618,103070.0,103060.0,0.57376723]
["bitfinex-derivatives","BTCF0:USTF0",1738049643619,0.3618,103070.0,103060.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1738049644710,0.50634024,103070.0,103060.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738049648218,0.47796695,103070.0,103060.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738049651220,0.11716695,103070.0,103060.0,0.28705633]
["bitfinex-derivatives","BTCF0:USTF0",1738049652018,0.11716695,103070.0,103060.0,0.31935633]
["bitfinex-derivatives","BTCF0:USTF0",1738049652513,0.11716695,103070.0,103060.0,1.81935633]
["bitfinex-derivatives","BTCF0:USTF0",1738049653119,0.11716695,103070.0,103060.0,2.18015633]
["bitfinex-derivatives","BTCF0:USTF0",1738049653707,0.11716695,103070.0,103060.0,2.22209337]
["bitfinex-derivatives","BTCF0:USTF0",1738049655220,0.001,103070.0,103060.0,2.22209337]
["bitfinex-derivatives","BTCF0:USTF0",1738049655523,0.20326063,103080.0,103070.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1738049655720,0.20326063,103080.0,103070.0,0.75927733]
["bitfinex-derivatives","BTCF0:USTF0",1738049656921,0.20426063,103080.0,103070.0,0.76127733]
["bitfinex-derivatives","BTCF0:USTF0",1738049657319,0.14468579,103090.0,103080.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738049657621,0.14468579,103090.0,103080.0,0.79810766]
["bitfinex-derivatives","BTCF0:USTF0",1738049658016,0.14468579,103090.0,103080.0,2.29810766]
["bitfinex-derivatives","BTCF0:USTF0",1738049658218,0.14468579,103090.0,103080.0,2.20811933]
["bitfinex-derivatives","BTCF0:USTF0",1738049659119,0.14468579,103090.0,103080.0,2.21111933]
["bitfinex-derivatives","BTCF0:USTF0",1738049659325,0.00014555,103090.0,103080.0,2.21111933]
["bitfinex-derivatives","BTCF0:USTF0",1738049659619,0.00014555,103090.0,103080.0,1.85031933]
["bitfinex-derivatives","BTCF0:USTF0",1738049659817,0.36194555,103090.0,103080.0,1.85031933]
["bitfinex-derivatives","BTCF0:USTF0",1738049660327,0.36194555,103090.0,103080.0,0.35031933]
["bitfinex-derivatives","BTCF0:USTF0",1738049662220,0.00114555,103090.0,103080.0,0.35987805]
["bitfinex-derivatives","BTCF0:USTF0",1738049662924,0.36194555,103090.0,103080.0,0.35987805]
["bitfinex-derivatives","BTCF0:USTF0",1738049667734,0.00114555,103090.0,103080.0,0.35987805]
["bitfinex-derivatives","BTCF0:USTF0",1738049668329,0.00114555,103090.0,103080.0,1.85987805]
["bitfinex-derivatives","BTCF0:USTF0",1738049670333,0.00114555,103090.0,103080.0,1.94986638]
["bitfinex-derivatives","BTCF0:USTF0",1738049670539,0.00114555,103090.0,103080.0,2.31066638]
["bitfinex-derivatives","BTCF0:USTF0",1738049671233,0.36225549,103110.0,103100.0,0.193993]
["bitfinex-derivatives","BTCF0:USTF0",1738049671436,0.36225549,103110.0,103100.0,0.28398133]
["bitfinex-derivatives","BTCF0:USTF0",1738049672637,0.3608,103110.0,103100.0,0.28398133]
["bitfinex-derivatives","BTCF0:USTF0",1738049673640,0.3678,103110.0,103100.0,0.28398133]
["bitfinex-derivatives","BTCF0:USTF0",1738049674635,0.007,103110.0,103100.0,0.28398133]
["bitfinex-derivatives","BTCF0:USTF0",1738049677042,0.007,103110.0,103100.0,0.31458133]
["bitfinex-derivatives","BTCF0:USTF0",1738049677741,0.007,103110.0,103100.0,0.42908133]
["bitfinex-derivatives","BTCF0:USTF0",1738049679346,0.007,103110.0,103100.0,0.78988133]
["bitfinex-derivatives","BTCF0:USTF0",1738049680343,0.007,103110.0,103100.0,0.43874231]
["bitfinex-derivatives","BTCF0:USTF0",1738049680546,0.3678,103110.0,103100.0,0.23555398]
["bitfinex-derivatives","BTCF0:USTF0",1738049680944,0.45778833,103110.0,103100.0,0.00966098]
["bitfinex-derivatives","BTCF0:USTF0",1738049681248,0.45778833,103110.0,103090.0,0.45632538]
["bitfinex-derivatives","BTCF0:USTF0",1738049681249,0.68457133,103110.0,103090.0,0.45632538]
["bitfinex-derivatives","BTCF0:USTF0",1738049681548,0.67488133,103100.0,103090.0,0.23141838]
["bitfinex-derivatives","BTCF0:USTF0",1738049682439,0.584893,103100.0,103090.0,0.23141838]
["bitfinex-derivatives","BTCF0:USTF0",1738049682844,0.3909,103100.0,103090.0,0.24113358]
["bitfinex-derivatives","BTCF0:USTF0",1738049683547,0.3919,103100.0,103090.0,0.24113358]
["bitfinex-derivatives","BTCF0:USTF0",1738049683746,0.48188833,103100.0,103090.0,0.00986075]
["bitfinex-derivatives","BTCF0:USTF0",1738049684248,0.67588133,103100.0,103090.0,0.00986075]
["bitfinex-derivatives","BTCF0:USTF0",1738049684546,0.585893,103100.0,103090.0,0.00986075]
["bitfinex-derivatives","BTCF0:USTF0",1738049685639,0.3919,103100.0,103090.0,0.00986075]
["bitfinex-derivatives","BTCF0:USTF0",1738049685840,0.3919,103100.0,103090.0,0.20387275]
["bitfinex-derivatives","BTCF0:USTF0",1738049686746,0.3939,103100.0,103090.0,0.20387275]
["bitfinex-derivatives","BTCF0:USTF0",1738049688544,0.3939,103100.0,103090.0,0.29386108]
["bitfinex-derivatives","BTCF0:USTF0",1738049689043,0.3939,103100.0,103090.0,0.32616108]
["bitfinex-derivatives","BTCF0:USTF0",1738049689644,0.003,103100.0,103090.0,0.68696108]
["bitfinex-derivatives","BTCF0:USTF0",1738049689845,0.003,103100.0,103090.0,0.71706108]
["bitfinex-derivatives","BTCF0:USTF0",1738049690051,0.003,103100.0,103090.0,2.21706108]
["bitfinex-derivatives","BTCF0:USTF0",1738049692649,0.003,103100.0,103090.0,2.44833391]
["bitfinex-derivatives","BTCF0:USTF0",1738049694561,0.003,103100.0,103090.0,2.49024305]
["bitfinex-derivatives","BTCF0:USTF0",1738049695448,0.003,103100.0,103090.0,3.05989486]
["bitfinex-derivatives","BTCF0:USTF0",1738049696355,0.003,103100.0,103090.0,1.52098572]
["bitfinex-derivatives","BTCF0:USTF0",1738049696853,0.003,103100.0,103090.0,3.02098572]
["bitfinex-derivatives","BTCF0:USTF0",1738049697050,0.003,103100.0,103090.0,3.06289282]
["bitfinex-derivatives","BTCF0:USTF0",1738049697448,0.003,103100.0,103090.0,3.02098572]
["bitfinex-derivatives","BTCF0:USTF0",1738049697657,0.39234555,103120.0,103090.0,2.86988037]
["bitfinex-derivatives","BTCF0:USTF0",1738049697855,0.39234555,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738049699656,0.39334555,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738049700150,0.39234555,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738049701065,0.39434555,103120.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738049701451,0.39434555,103120.0,103100.0,0.31527633]
["bitfinex-derivatives","BTCF0:USTF0",1738049701654,0.3608,103110.0,103100.0,0.225288]
["bitfinex-derivatives","BTCF0:USTF0",1738049701854,0.3608,103110.0,103100.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738049702161,0.64476333,103110.0,103090.0,0.56214448]
["bitfinex-derivatives","BTCF0:USTF0",1738049702457,0.64476333,103110.0,103090.0,0.52984448]
["bitfinex-derivatives","BTCF0:USTF0",1738049702458,0.67768233,103100.0,103090.0,0.52984448]
["bitfinex-derivatives","BTCF0:USTF0",1738049702964,0.67768233,103100.0,103090.0,0.23141838]
["bitfinex-derivatives","BTCF0:USTF0",1738049703158,0.97768233,103100.0,103090.0,0.23141838]
["bitfinex-derivatives","BTCF0:USTF0",1738049703359,0.194012,103090.0,103080.0,0.63340504]
["bitfinex-derivatives","BTCF0:USTF0",1738049703661,0.67570033,103090.0,103080.0,0.63340504]
["bitfinex-derivatives","BTCF0:USTF0",1738049706556,0.67570033,103090.0,103080.0,0.63640504]
["bitfinex-derivatives","BTCF0:USTF0",1738049706756,0.99368886,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738049707269,0.19405,103070.0,103060.0,0.19551899]
["bitfinex-derivatives","BTCF0:USTF0",1738049707573,1.00563833,103070.0,103060.0,0.19551899]
["bitfinex-derivatives","BTCF0:USTF0",1738049707957,1.03803833,103070.0,103060.0,0.20503532]
["bitfinex-derivatives","BTCF0:USTF0",1738049708558,1.03803833,103070.0,103060.0,0.20703532]
["bitfinex-derivatives","BTCF0:USTF0",1738049709461,1.03803833,103070.0,103060.0,0.20503532]
["bitfinex-derivatives","BTCF0:USTF0",1738049709864,1.03803833,103070.0,103060.0,0.20603532]
["bitfinex-derivatives","BTCF0:USTF0",1738049710965,0.754,103070.0,103060.0,0.20603532]
["bitfinex-derivatives","BTCF0:USTF0",1738049711170,0.754,103070.0,103060.0,0.29602365]
["bitfinex-derivatives","BTCF0:USTF0",1738049711171,0.7216,103070.0,103060.0,0.29602365]
["bitfinex-derivatives","BTCF0:USTF0",1738049711370,0.7216,103070.0,103060.0,0.20603532]
["bitfinex-derivatives","BTCF0:USTF0",1738049712069,1.00563833,103070.0,103060.0,0.20603532]
["bitfinex-derivatives","BTCF0:USTF0",1738049715468,1.00563833,103070.0,103060.0,0.00245499]
["bitfinex-derivatives","BTCF0:USTF0",1738049715669,1.00563833,103070.0,103030.0,0.45078833]
["bitfinex-derivatives","BTCF0:USTF0",1738049715670,0.81158833,103070.0,103030.0,0.45078833]
["bitfinex-derivatives","BTCF0:USTF0",1738049715873,0.3608,103040.0,103030.0,0.20400722]
["bitfinex-derivatives","BTCF0:USTF0",1738049716974,0.3608,103040.0,103030.0,0.20500722]
["bitfinex-derivatives","BTCF0:USTF0",1738049717573,0.3618,103040.0,103030.0,0.20500722]
["bitfinex-derivatives","BTCF0:USTF0",1738049718174,0.3618,103040.0,103030.0,0.20800722]
["bitfinex-derivatives","BTCF0:USTF0",1738049719079,0.3618,103040.0,103030.0,0.20700722]
["bitfinex-derivatives","BTCF0:USTF0",1738049719277,0.64589533,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738049720278,0.45178833,103040.0,103010.0,0.4828699]
["bitfinex-derivatives","BTCF0:USTF0",1738049720466,0.7216,103020.0,103010.0,0.4828699]
["bitfinex-derivatives","BTCF0:USTF0",1738049722380,0.7216,103020.0,103010.0,0.49256298]
["bitfinex-derivatives","BTCF0:USTF0",1738049722571,0.7216,103020.0,103010.0,0.49456298]
["bitfinex-derivatives","BTCF0:USTF0",1738049723065,0.7226,103020.0,103010.0,0.49456298]
["bitfinex-derivatives","BTCF0:USTF0",1738049723269,0.7226,103020.0,103010.0,0.20585208]
["bitfinex-derivatives","BTCF0:USTF0",1738049726186,0.001,103020.0,103010.0,0.32814041]
["bitfinex-derivatives","BTCF0:USTF0",1738049726376,0.00014555,103030.0,103010.0,0.49478141]
["bitfinex-derivatives","BTCF0:USTF0",1738049726582,0.3608,103040.0,103030.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1738049726778,0.3608,103040.0,103030.0,0.28411333]
["bitfinex-derivatives","BTCF0:USTF0",1738049727083,0.3608,103040.0,103030.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1738049729186,0.3618,103040.0,103030.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1738049729684,0.3618,103040.0,103030.0,0.224725]
["bitfinex-derivatives","BTCF0:USTF0",1738049732089,0.3618,103040.0,103030.0,0.23455224]
["bitfinex-derivatives","BTCF0:USTF0",1738049734391,0.001,103040.0,103030.0,0.32454057]
["bitfinex-derivatives","BTCF0:USTF0",1738049735677,0.001,103040.0,103030.0,0.32554057]
["bitfinex-derivatives","BTCF0:USTF0",1738049736483,0.001,103040.0,103030.0,0.68634057]
["bitfinex-derivatives","BTCF0:USTF0",1738049737194,0.00014555,103050.0,103030.0,0.68634057]
["bitfinex-derivatives","BTCF0:USTF0",1738049737195,0.00014555,103050.0,103040.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1738049737396,0.00014555,103050.0,103040.0,0.67639533]
["bitfinex-derivatives","BTCF0:USTF0",1738049738489,0.00014555,103050.0,103040.0,0.67839533]
["bitfinex-derivatives","BTCF0:USTF0",1738049738991,0.00114555,103050.0,103040.0,0.67839533]
["bitfinex-derivatives","BTCF0:USTF0",1738049745295,0.00114555,103050.0,103040.0,0.31759533]
["bitfinex-derivatives","BTCF0:USTF0",1738049746000,0.00114555,103050.0,103040.0,0.34839533]
["bitfinex-derivatives","BTCF0:USTF0",1738049752600,0.00114555,103050.0,103040.0,1.84839533]
["bitfinex-derivatives","BTCF0:USTF0",1738049758004,0.00114555,103050.0,103040.0,0.34839533]
["bitfinex-derivatives","BTCF0:USTF0",1738049758505,0.00114555,103050.0,103040.0,1.84839533]
["bitfinex-derivatives","BTCF0:USTF0",1738049758904,0.36194555,103050.0,103040.0,1.84839533]
["bitfinex-derivatives","BTCF0:USTF0",1738049759102,0.36194555,103050.0,103040.0,0.226907]
["bitfinex-derivatives","BTCF0:USTF0",1738049759298,0.58913355,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049759498,0.65343355,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049759694,0.74342188,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049760602,0.83341021,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049760908,0.28410733,103040.0,103020.0,0.28885645]
["bitfinex-derivatives","BTCF0:USTF0",1738049761103,0.754,103030.0,103020.0,0.28885645]
["bitfinex-derivatives","BTCF0:USTF0",1738049761299,0.754,103030.0,103020.0,0.48300045]
["bitfinex-derivatives","BTCF0:USTF0",1738049762208,0.755,103030.0,103020.0,0.37311781]
["bitfinex-derivatives","BTCF0:USTF0",1738049762606,0.755,103030.0,103020.0,0.17897381]
["bitfinex-derivatives","BTCF0:USTF0",1738049762607,1.03911333,103030.0,103020.0,0.17897381]
["bitfinex-derivatives","BTCF0:USTF0",1738049764597,1.03911333,103030.0,103020.0,0.37011781]
["bitfinex-derivatives","BTCF0:USTF0",1738049765200,1.03911333,103030.0,103020.0,0.3852909]
["bitfinex-derivatives","BTCF0:USTF0",1738049765408,1.03911333,103030.0,103020.0,0.3832909]
["bitfinex-derivatives","BTCF0:USTF0",1738049765707,1.04111333,103030.0,103020.0,0.3832909]
["bitfinex-derivatives","BTCF0:USTF0",1738049766101,1.18619477,103030.0,103020.0,0.20946264]
["bitfinex-derivatives","BTCF0:USTF0",1738049766804,0.99206977,103030.0,103010.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1738049767008,0.70663233,103020.0,103010.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1738049768409,0.70663233,103020.0,103010.0,0.195158]
["bitfinex-derivatives","BTCF0:USTF0",1738049768799,0.70763233,103020.0,103010.0,0.195158]
["bitfinex-derivatives","BTCF0:USTF0",1738049769004,0.617644,103020.0,103010.0,0.195158]
["bitfinex-derivatives","BTCF0:USTF0",1738049769201,0.4235,103020.0,103010.0,0.195158]
["bitfinex-derivatives","BTCF0:USTF0",1738049769403,0.3929,103020.0,103010.0,0.195158]
["bitfinex-derivatives","BTCF0:USTF0",1738049770406,0.3929,103020.0,103010.0,1.695158]
["bitfinex-derivatives","BTCF0:USTF0",1738049770612,0.3929,103020.0,103010.0,0.195158]
["bitfinex-derivatives","BTCF0:USTF0",1738049771399,0.3618,103020.0,103010.0,0.195158]
["bitfinex-derivatives","BTCF0:USTF0",1738049773614,0.3618,103020.0,103010.0,0.28514633]
["bitfinex-derivatives","BTCF0:USTF0",1738049773915,0.001,103020.0,103010.0,0.28514633]
["bitfinex-derivatives","BTCF0:USTF0",1738049776220,0.001,103020.0,103010.0,0.31524633]
["bitfinex-derivatives","BTCF0:USTF0",1738049778218,0.3618,103020.0,103010.0,0.225258]
["bitfinex-derivatives","BTCF0:USTF0",1738049778612,0.45178833,103020.0,103010.0,0.225258]
["bitfinex-derivatives","BTCF0:USTF0",1738049778818,0.3618,103020.0,103010.0,0.225258]
["bitfinex-derivatives","BTCF0:USTF0",1738049781120,0.3618,103020.0,103010.0,0.31524633]
["bitfinex-derivatives","BTCF0:USTF0",1738049781420,0.3618,103020.0,103010.0,0.225258]
["bitfinex-derivatives","BTCF0:USTF0",1738049782414,0.64593233,103020.0,103010.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738049782616,0.67863233,103020.0,103010.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738049783425,0.67863233,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049783718,0.70923233,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049785916,0.79601957,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049788719,0.91182566,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738049788921,0.91182566,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738049792930,0.59709333,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738049793117,0.59709333,103020.0,103010.0,0.228063]
["bitfinex-derivatives","BTCF0:USTF0",1738049793518,0.68708166,103020.0,103010.0,0.228063]
["bitfinex-derivatives","BTCF0:USTF0",1738049793718,0.74537586,103020.0,103010.0,0.228063]
["bitfinex-derivatives","BTCF0:USTF0",1738049795422,0.74537586,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738049795624,0.77787586,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738049797126,0.41707586,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738049797330,1.13867586,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738049798126,1.33281986,103020.0,103010.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738049798328,1.22866419,103020.0,103000.0,0.47771941]
["bitfinex-derivatives","BTCF0:USTF0",1738049798518,0.64495133,103010.0,103000.0,0.47771941]
["bitfinex-derivatives","BTCF0:USTF0",1738049799629,0.64495133,103010.0,103000.0,0.47871941]
["bitfinex-derivatives","BTCF0:USTF0",1738049800032,0.64495133,103010.0,103000.0,0.28454141]
["bitfinex-derivatives","BTCF0:USTF0",1738049800224,0.67535133,103010.0,103000.0,0.27482826]
["bitfinex-derivatives","BTCF0:USTF0",1738049800425,0.67535133,103010.0,103000.0,0.27582826]
["bitfinex-derivatives","BTCF0:USTF0",1738049801129,0.67535133,103010.0,103000.0,0.27482826]
["bitfinex-derivatives","BTCF0:USTF0",1738049801332,0.194182,103000.0,102990.0,0.43532399]
["bitfinex-derivatives","BTCF0:USTF0",1738049801635,0.70767033,103000.0,102990.0,0.43532399]
["bitfinex-derivatives","BTCF0:USTF0",1738049802535,0.617682,103000.0,102990.0,0.43532399]
["bitfinex-derivatives","BTCF0:USTF0",1738049802731,0.3608,103000.0,102990.0,0.43532399]
["bitfinex-derivatives","BTCF0:USTF0",1738049803036,0.554982,103000.0,102990.0,0.50062399]
["bitfinex-derivatives","BTCF0:USTF0",1738049803333,0.64497033,103000.0,102990.0,0.50062399]
["bitfinex-derivatives","BTCF0:USTF0",1738049803533,0.64497033,103000.0,102990.0,0.50262399]
["bitfinex-derivatives","BTCF0:USTF0",1738049804433,0.555982,103000.0,102990.0,0.50062399]
["bitfinex-derivatives","BTCF0:USTF0",1738049805528,0.64597033,103000.0,102990.0,0.50062399]
["bitfinex-derivatives","BTCF0:USTF0",1738049805729,0.64597033,103000.0,102990.0,0.49099654]
["bitfinex-derivatives","BTCF0:USTF0",1738049806225,0.64597033,103000.0,102990.0,0.29679854]
["bitfinex-derivatives","BTCF0:USTF0",1738049807035,0.73316399,103000.0,102990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738049808141,0.44899366,103000.0,102990.0,0.226801]
["bitfinex-derivatives","BTCF0:USTF0",1738049808343,0.44899366,103000.0,102990.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1738049810440,0.53898199,103000.0,102990.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1738049811434,0.44899366,103000.0,102990.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1738049812135,0.47760609,103000.0,102990.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1738049814941,0.47760609,103000.0,102990.0,0.34718933]
["bitfinex-derivatives","BTCF0:USTF0",1738049816547,0.47760609,103000.0,102990.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1738049817835,0.47760609,103000.0,102990.0,0.34718933]
["bitfinex-derivatives","BTCF0:USTF0",1738049819152,0.56482221,103000.0,102990.0,0.34718933]
["bitfinex-derivatives","BTCF0:USTF0",1738049819348,0.56482221,103000.0,102990.0,0.43717766]
["bitfinex-derivatives","BTCF0:USTF0",1738049820245,0.20402221,103000.0,102990.0,0.79797766]
["bitfinex-derivatives","BTCF0:USTF0",1738049821647,0.15412221,103000.0,102990.0,0.84005707]
["bitfinex-derivatives","BTCF0:USTF0",1738049821846,0.10022732,103010.0,103000.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1738049822046,0.10022732,103010.0,103000.0,0.39481033]
["bitfinex-derivatives","BTCF0:USTF0",1738049822448,0.10022732,103010.0,103000.0,2.25561033]
["bitfinex-derivatives","BTCF0:USTF0",1738049823057,0.10022732,103010.0,103000.0,1.89481033]
["bitfinex-derivatives","BTCF0:USTF0",1738049823349,0.46102732,103010.0,103000.0,1.89481033]
["bitfinex-derivatives","BTCF0:USTF0",1738049823554,0.47721546,103020.0,103000.0,1.70062833]
["bitfinex-derivatives","BTCF0:USTF0",1738049823855,0.47721546,103020.0,103010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738049824061,0.83801546,103020.0,103010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738049824255,1.03215946,103020.0,103010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738049824554,1.12214779,103020.0,103000.0,0.304813]
["bitfinex-derivatives","BTCF0:USTF0",1738049824756,0.3608,103010.0,103000.0,0.304813]
["bitfinex-derivatives","BTCF0:USTF0",1738049826955,0.3608,103010.0,103000.0,0.39480133]
["bitfinex-derivatives","BTCF0:USTF0",1738049828050,0.3618,103010.0,103000.0,0.40454931]
["bitfinex-derivatives","BTCF0:USTF0",1738049828351,0.3618,103010.0,103000.0,0.31456098]
["bitfinex-derivatives","BTCF0:USTF0",1738049828553,0.3618,103010.0,103000.0,0.40454931]
["bitfinex-derivatives","BTCF0:USTF0",1738049830757,0.3618,103010.0,103000.0,1.90454931]
["bitfinex-derivatives","BTCF0:USTF0",1738049831347,0.3618,103010.0,103000.0,0.40454931]
["bitfinex-derivatives","BTCF0:USTF0",1738049836869,0.3618,103010.0,103000.0,0.32390931]
["bitfinex-derivatives","BTCF0:USTF0",1738049838566,0.3618,103010.0,103000.0,1.82390931]
["bitfinex-derivatives","BTCF0:USTF0",1738049839471,0.4248,103010.0,103000.0,0.23392098]
["bitfinex-derivatives","BTCF0:USTF0",1738049839672,0.70895133,103010.0,103000.0,0.00974798]
["bitfinex-derivatives","BTCF0:USTF0",1738049839966,0.70895133,103010.0,102990.0,0.42608352]
["bitfinex-derivatives","BTCF0:USTF0",1738049840162,0.45078833,103000.0,102990.0,0.23188652]
["bitfinex-derivatives","BTCF0:USTF0",1738049840359,0.67677033,103000.0,102990.0,0.23188652]
["bitfinex-derivatives","BTCF0:USTF0",1738049841273,0.67677033,103000.0,102990.0,0.23288652]
["bitfinex-derivatives","BTCF0:USTF0",1738049841460,0.67777033,103000.0,102990.0,0.23288652]
["bitfinex-derivatives","BTCF0:USTF0",1738049842064,0.67877033,103000.0,102990.0,0.23188652]
["bitfinex-derivatives","BTCF0:USTF0",1738049842260,0.67877033,103000.0,102990.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049842678,0.194201,102990.0,102980.0,0.71466887]
["bitfinex-derivatives","BTCF0:USTF0",1738049842871,0.67768933,102990.0,102980.0,0.71466887]
["bitfinex-derivatives","BTCF0:USTF0",1738049843767,0.67868933,102990.0,102980.0,0.71466887]
["bitfinex-derivatives","BTCF0:USTF0",1738049844467,0.67868933,102990.0,102980.0,0.71566887]
["bitfinex-derivatives","BTCF0:USTF0",1738049845868,0.588701,102990.0,102980.0,0.71566887]
["bitfinex-derivatives","BTCF0:USTF0",1738049846065,0.3945,102990.0,102980.0,0.8056572]
["bitfinex-derivatives","BTCF0:USTF0",1738049847271,0.3945,102990.0,102980.0,0.28520533]
["bitfinex-derivatives","BTCF0:USTF0",1738049847473,0.3945,102990.0,102980.0,0.31540533]
["bitfinex-derivatives","BTCF0:USTF0",1738049847871,0.3618,102990.0,102980.0,0.31540533]
["bitfinex-derivatives","BTCF0:USTF0",1738049850277,0.3618,102990.0,102980.0,0.34720533]
["bitfinex-derivatives","BTCF0:USTF0",1738049851473,0.001,102990.0,102980.0,0.34720533]
["bitfinex-derivatives","BTCF0:USTF0",1738049853072,0.001,102990.0,102980.0,1.84720533]
["bitfinex-derivatives","BTCF0:USTF0",1738049854574,0.001,102990.0,102980.0,2.20800533]
["bitfinex-derivatives","BTCF0:USTF0",1738049854776,0.001,102990.0,102980.0,2.48179775]
["bitfinex-derivatives","BTCF0:USTF0",1738049854972,0.36094555,103000.0,102980.0,2.37756908]
["bitfinex-derivatives","BTCF0:USTF0",1738049855171,0.36094555,103000.0,102990.0,0.45681766]
["bitfinex-derivatives","BTCF0:USTF0",1738049855373,0.36094555,103000.0,102990.0,0.48791766]
["bitfinex-derivatives","BTCF0:USTF0",1738049858172,0.36094555,103000.0,102990.0,0.71965863]
["bitfinex-derivatives","BTCF0:USTF0",1738049858371,0.00114555,103000.0,102990.0,0.71965863]
["bitfinex-derivatives","BTCF0:USTF0",1738049858575,0.36194555,103000.0,102990.0,0.71965863]
["bitfinex-derivatives","BTCF0:USTF0",1738049859280,0.36194555,103000.0,102990.0,0.6296703]
["bitfinex-derivatives","BTCF0:USTF0",1738049863483,0.36194555,103000.0,102990.0,0.63939176]
["bitfinex-derivatives","BTCF0:USTF0",1738049864384,0.36194555,103000.0,102990.0,0.40765079]
["bitfinex-derivatives","BTCF0:USTF0",1738049865281,0.36194555,103000.0,102990.0,0.32501079]
["bitfinex-derivatives","BTCF0:USTF0",1738049866585,0.36194555,103000.0,102990.0,0.41499912]
["bitfinex-derivatives","BTCF0:USTF0",1738049866785,0.36194555,103000.0,102990.0,0.32501079]
["bitfinex-derivatives","BTCF0:USTF0",1738049866979,0.36194555,103000.0,102990.0,0.41499912]
["bitfinex-derivatives","BTCF0:USTF0",1738049867688,0.00114555,103000.0,102990.0,0.77579912]
["bitfinex-derivatives","BTCF0:USTF0",1738049868183,0.00114555,103000.0,102990.0,2.27579912]
["bitfinex-derivatives","BTCF0:USTF0",1738049868484,0.00114555,103000.0,102990.0,1.91499912]
["bitfinex-derivatives","BTCF0:USTF0",1738049870290,0.00114555,103000.0,102990.0,0.41499912]
["bitfinex-derivatives","BTCF0:USTF0",1738049870586,0.00114555,103000.0,102990.0,0.49747912]
["bitfinex-derivatives","BTCF0:USTF0",1738049870984,0.00114555,103000.0,102990.0,0.77579912]
["bitfinex-derivatives","BTCF0:USTF0",1738049871185,0.00114555,103000.0,102990.0,0.85823912]
["bitfinex-derivatives","BTCF0:USTF0",1738049871878,0.00114555,103000.0,102990.0,0.90025953]
["bitfinex-derivatives","BTCF0:USTF0",1738049872888,0.00114555,103000.0,102990.0,0.53945953]
["bitfinex-derivatives","BTCF0:USTF0",1738049873086,0.00114555,103000.0,102990.0,0.90025953]
["bitfinex-derivatives","BTCF0:USTF0",1738049873782,0.00114555,103000.0,102990.0,1.71757029]
["bitfinex-derivatives","BTCF0:USTF0",1738049874088,0.00114555,103000.0,102990.0,1.67554988]
["bitfinex-derivatives","BTCF0:USTF0",1738049875082,0.3936,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738049875284,0.3936,103020.0,103010.0,0.28415233]
["bitfinex-derivatives","BTCF0:USTF0",1738049875486,0.4238,103030.0,103020.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1738049875787,0.0318,103030.0,103020.0,0.28413333]
["bitfinex-derivatives","BTCF0:USTF0",1738049876186,0.0318,103030.0,103020.0,0.31623333]
["bitfinex-derivatives","BTCF0:USTF0",1738049876488,0.71137015,103040.0,103030.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1738049876679,0.71137015,103040.0,103030.0,0.28411433]
["bitfinex-derivatives","BTCF0:USTF0",1738049877885,0.35057015,103040.0,103030.0,0.28411433]
["bitfinex-derivatives","BTCF0:USTF0",1738049878082,0.31871373,103040.0,103030.0,0.28411433]
["bitfinex-derivatives","BTCF0:USTF0",1738049878284,0.68851373,103040.0,103030.0,0.28411433]
["bitfinex-derivatives","BTCF0:USTF0",1738049878783,0.69351373,103040.0,103030.0,0.28511433]
["bitfinex-derivatives","BTCF0:USTF0",1738049879677,0.69251373,103040.0,103030.0,0.28411433]
["bitfinex-derivatives","BTCF0:USTF0",1738049879877,0.68351373,103040.0,103030.0,0.29361801]
["bitfinex-derivatives","BTCF0:USTF0",1738049880081,0.69151373,103040.0,103030.0,0.29461801]
["bitfinex-derivatives","BTCF0:USTF0",1738049880684,0.33071373,103040.0,103030.0,0.65541801]
["bitfinex-derivatives","BTCF0:USTF0",1738049881887,0.33071373,103040.0,103030.0,0.68711801]
["bitfinex-derivatives","BTCF0:USTF0",1738049882392,0.01214555,103040.0,103030.0,0.68711801]
["bitfinex-derivatives","BTCF0:USTF0",1738049884092,0.01214555,103040.0,103030.0,0.32631801]
["bitfinex-derivatives","BTCF0:USTF0",1738049884395,0.01214555,103040.0,103030.0,0.68711801]
["bitfinex-derivatives","BTCF0:USTF0",1738049890600,0.00814555,103040.0,103030.0,2.18611801]
["bitfinex-derivatives","BTCF0:USTF0",1738049890788,0.00814555,103040.0,103030.0,1.82531801]
["bitfinex-derivatives","BTCF0:USTF0",1738049890990,0.00814555,103040.0,103030.0,2.18611801]
["bitfinex-derivatives","BTCF0:USTF0",1738049891683,0.3608,103050.0,103040.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1738049891888,0.3608,103050.0,103040.0,0.31419533]
["bitfinex-derivatives","BTCF0:USTF0",1738049892687,0.3608,103050.0,103040.0,0.34459533]
["bitfinex-derivatives","BTCF0:USTF0",1738049893293,0.3688,103050.0,103040.0,0.34459533]
["bitfinex-derivatives","BTCF0:USTF0",1738049893799,0.3718,103050.0,103040.0,0.34459533]
["bitfinex-derivatives","BTCF0:USTF0",1738049894198,0.3638,103050.0,103040.0,0.34459533]
["bitfinex-derivatives","BTCF0:USTF0",1738049894494,0.3658,103050.0,103040.0,0.34459533]
["bitfinex-derivatives","BTCF0:USTF0",1738049894702,0.3628,103050.0,103040.0,0.34459533]
["bitfinex-derivatives","BTCF0:USTF0",1738049894898,0.3638,103050.0,103040.0,0.34459533]
["bitfinex-derivatives","BTCF0:USTF0",1738049896293,0.81458833,103050.0,103030.0,0.00964923]
["bitfinex-derivatives","BTCF0:USTF0",1738049896600,0.4254,103040.0,103030.0,0.20377423]
["bitfinex-derivatives","BTCF0:USTF0",1738049897397,0.4254,103040.0,103030.0,0.20677423]
["bitfinex-derivatives","BTCF0:USTF0",1738049898101,0.4254,103040.0,103030.0,0.01264923]
["bitfinex-derivatives","BTCF0:USTF0",1738049898496,0.619507,103040.0,103030.0,0.01264923]
["bitfinex-derivatives","BTCF0:USTF0",1738049898696,0.70949533,103040.0,103030.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738049899219,0.70949533,103040.0,103030.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738049899391,0.194126,103030.0,103020.0,0.23174097]
["bitfinex-derivatives","BTCF0:USTF0",1738049899591,0.64491433,103030.0,103020.0,0.23174097]
["bitfinex-derivatives","BTCF0:USTF0",1738049899805,0.64491433,103030.0,103020.0,0.13194097]
["bitfinex-derivatives","BTCF0:USTF0",1738049900105,0.64491433,103030.0,103010.0,0.13194097]
["bitfinex-derivatives","BTCF0:USTF0",1738049900106,0.194144,103020.0,103010.0,0.13194097]
["bitfinex-derivatives","BTCF0:USTF0",1738049900398,0.393,103020.0,103010.0,0.4160923]
["bitfinex-derivatives","BTCF0:USTF0",1738049903104,0.395,103020.0,103010.0,0.4160923]
["bitfinex-derivatives","BTCF0:USTF0",1738049903306,0.395,103020.0,103010.0,0.32610397]
["bitfinex-derivatives","BTCF0:USTF0",1738049903496,0.395,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738049904097,0.396,103020.0,103010.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738049908308,0.396,103020.0,103010.0,0.31545133]
["bitfinex-derivatives","BTCF0:USTF0",1738049908508,0.3638,103020.0,103010.0,0.31545133]
["bitfinex-derivatives","BTCF0:USTF0",1738049909307,0.3638,103020.0,103010.0,0.225463]
["bitfinex-derivatives","BTCF0:USTF0",1738049910603,0.3638,103020.0,103010.0,0.31545133]
["bitfinex-derivatives","BTCF0:USTF0",1738049911509,0.003,103020.0,103010.0,0.31545133]
["bitfinex-derivatives","BTCF0:USTF0",1738049913221,0.003,103020.0,103010.0,0.39829133]
["bitfinex-derivatives","BTCF0:USTF0",1738049914201,0.003,103020.0,103010.0,0.75909133]
["bitfinex-derivatives","BTCF0:USTF0",1738049914512,0.00014555,103030.0,103010.0,0.75909133]
["bitfinex-derivatives","BTCF0:USTF0",1738049914513,0.00014555,103030.0,103010.0,2.15491666]
["bitfinex-derivatives","BTCF0:USTF0",1738049914707,0.00014555,103030.0,103020.0,0.43752066]
["bitfinex-derivatives","BTCF0:USTF0",1738049915010,0.00014555,103030.0,103020.0,0.34753233]
["bitfinex-derivatives","BTCF0:USTF0",1738049915209,0.00014555,103030.0,103020.0,0.70833233]
["bitfinex-derivatives","BTCF0:USTF0",1738049916105,0.00114555,103030.0,103020.0,0.70833233]
["bitfinex-derivatives","BTCF0:USTF0",1738049916703,0.00014555,103030.0,103020.0,0.70833233]
["bitfinex-derivatives","BTCF0:USTF0",1738049916903,0.00014555,103030.0,103020.0,0.71033233]
["bitfinex-derivatives","BTCF0:USTF0",1738049917608,0.00014555,103030.0,103020.0,0.80032066]
["bitfinex-derivatives","BTCF0:USTF0",1738049917910,0.00014555,103030.0,103020.0,0.81023144]
["bitfinex-derivatives","BTCF0:USTF0",1738049918410,0.00014555,103030.0,103020.0,0.72024311]
["bitfinex-derivatives","BTCF0:USTF0",1738049918612,0.00014555,103030.0,103020.0,0.35944311]
["bitfinex-derivatives","BTCF0:USTF0",1738049921209,0.36094555,103030.0,103020.0,0.35944311]
["bitfinex-derivatives","BTCF0:USTF0",1738049922015,0.36094555,103030.0,103020.0,0.532679]
["bitfinex-derivatives","BTCF0:USTF0",1738049924217,0.00014555,103030.0,103020.0,0.532679]
["bitfinex-derivatives","BTCF0:USTF0",1738049925919,0.36094555,103030.0,103020.0,0.35944311]
["bitfinex-derivatives","BTCF0:USTF0",1738049927223,0.36094555,103030.0,103020.0,1.85944311]
["bitfinex-derivatives","BTCF0:USTF0",1738049928521,0.00014555,103030.0,103020.0,1.85944311]
["bitfinex-derivatives","BTCF0:USTF0",1738049928923,0.00014555,103030.0,103020.0,2.032679]
["bitfinex-derivatives","BTCF0:USTF0",1738049934432,0.00014555,103030.0,103020.0,2.12266733]
["bitfinex-derivatives","BTCF0:USTF0",1738049937524,0.00014555,103030.0,103020.0,0.62266733]
["bitfinex-derivatives","BTCF0:USTF0",1738049938227,0.36094555,103030.0,103020.0,0.532679]
["bitfinex-derivatives","BTCF0:USTF0",1738049939927,0.64505988,103030.0,103020.0,0.18514667]
["bitfinex-derivatives","BTCF0:USTF0",1738049940324,0.64505988,103030.0,103020.0,0.17523589]
["bitfinex-derivatives","BTCF0:USTF0",1738049941228,0.64505988,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049944635,0.96362806,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049947033,0.194144,103020.0,103010.0,0.3679771]
["bitfinex-derivatives","BTCF0:USTF0",1738049947233,0.67563233,103020.0,103010.0,0.3679771]
["bitfinex-derivatives","BTCF0:USTF0",1738049947534,0.73773233,103020.0,103010.0,0.1738151]
["bitfinex-derivatives","BTCF0:USTF0",1738049948226,0.73873233,103020.0,103010.0,0.1738151]
["bitfinex-derivatives","BTCF0:USTF0",1738049948628,0.194163,103010.0,103000.0,0.23470416]
["bitfinex-derivatives","BTCF0:USTF0",1738049948827,0.554963,103010.0,103000.0,0.23470416]
["bitfinex-derivatives","BTCF0:USTF0",1738049949022,0.64495133,103010.0,103000.0,0.20410416]
["bitfinex-derivatives","BTCF0:USTF0",1738049949734,0.554963,103010.0,103000.0,0.20410416]
["bitfinex-derivatives","BTCF0:USTF0",1738049949932,0.554963,103010.0,103000.0,0.20610416]
["bitfinex-derivatives","BTCF0:USTF0",1738049951231,0.555963,103010.0,103000.0,0.20610416]
["bitfinex-derivatives","BTCF0:USTF0",1738049951737,0.556963,103010.0,103000.0,0.20410416]
["bitfinex-derivatives","BTCF0:USTF0",1738049952240,0.917763,103010.0,103000.0,0.20410416]
["bitfinex-derivatives","BTCF0:USTF0",1738049953634,1.00482184,103010.0,103000.0,0.20410416]
["bitfinex-derivatives","BTCF0:USTF0",1738049954245,1.00482184,103010.0,103000.0,0.00992516]
["bitfinex-derivatives","BTCF0:USTF0",1738049954442,1.09481017,103010.0,103000.0,0.00992516]
["bitfinex-derivatives","BTCF0:USTF0",1738049954635,1.09481017,103010.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738049954835,0.194182,103000.0,102990.0,0.224895]
["bitfinex-derivatives","BTCF0:USTF0",1738049955035,0.67767033,103000.0,102990.0,0.224895]
["bitfinex-derivatives","BTCF0:USTF0",1738049955442,0.587682,103000.0,102990.0,0.224895]
["bitfinex-derivatives","BTCF0:USTF0",1738049956335,0.67767033,103000.0,102990.0,0.224895]
["bitfinex-derivatives","BTCF0:USTF0",1738049956538,0.67767033,103000.0,102990.0,0.226895]
["bitfinex-derivatives","BTCF0:USTF0",1738049957441,0.67867033,103000.0,102990.0,0.23647237]
["bitfinex-derivatives","BTCF0:USTF0",1738049957643,0.67967033,103000.0,102990.0,0.23447237]
["bitfinex-derivatives","BTCF0:USTF0",1738049957942,0.67967033,103000.0,102990.0,0.23460167]
["bitfinex-derivatives","BTCF0:USTF0",1738049958941,0.76672917,103000.0,102990.0,0.23460167]
["bitfinex-derivatives","BTCF0:USTF0",1738049960537,1.12752917,103000.0,102990.0,0.23460167]
["bitfinex-derivatives","BTCF0:USTF0",1738049962247,1.04047033,103000.0,102990.0,0.23460167]
["bitfinex-derivatives","BTCF0:USTF0",1738049965351,1.04047033,103000.0,102990.0,0.04040667]
["bitfinex-derivatives","BTCF0:USTF0",1738049966850,1.12752917,103000.0,102990.0,0.04040667]
["bitfinex-derivatives","BTCF0:USTF0",1738049968047,0.40592917,103000.0,102990.0,0.04040667]
["bitfinex-derivatives","BTCF0:USTF0",1738049968253,1.12752917,103000.0,102990.0,0.04040667]
["bitfinex-derivatives","BTCF0:USTF0",1738049970748,1.00484084,103000.0,102990.0,0.23460767]
["bitfinex-derivatives","BTCF0:USTF0",1738049970953,1.00484084,103000.0,102990.0,0.26680767]
["bitfinex-derivatives","BTCF0:USTF0",1738049971448,1.21090762,103000.0,102990.0,0.26680767]
["bitfinex-derivatives","BTCF0:USTF0",1738049974258,1.26896867,103000.0,102990.0,0.26680767]
["bitfinex-derivatives","BTCF0:USTF0",1738049974648,1.23839647,103000.0,102990.0,0.26680767]
["bitfinex-derivatives","BTCF0:USTF0",1738049978951,1.23839647,103000.0,102990.0,0.07260667]
["bitfinex-derivatives","BTCF0:USTF0",1738049979151,1.2978126,103000.0,102990.0,0.07260667]
["bitfinex-derivatives","BTCF0:USTF0",1738049979361,1.2978126,103000.0,102990.0,0.0630293]
["bitfinex-derivatives","BTCF0:USTF0",1738049979557,1.2978126,103000.0,102990.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1738049979861,1.3615126,103000.0,102990.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1738049981974,0.194201,102990.0,102980.0,0.3981291]
["bitfinex-derivatives","BTCF0:USTF0",1738049982275,0.61441713,102990.0,102980.0,0.3981291]
["bitfinex-derivatives","BTCF0:USTF0",1738049982774,0.73613338,102990.0,102980.0,0.1738151]
["bitfinex-derivatives","BTCF0:USTF0",1738049982974,0.64556719,102990.0,102980.0,0.1738151]
["bitfinex-derivatives","BTCF0:USTF0",1738049983275,0.64556719,102990.0,102980.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1738049984972,0.81901548,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049986276,1.17981548,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049987779,1.18081548,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738049989071,1.32724982,102990.0,102970.0,0.2659288]
["bitfinex-derivatives","BTCF0:USTF0",1738049989377,0.45136619,102980.0,102970.0,0.2659288]
["bitfinex-derivatives","BTCF0:USTF0",1738049990376,0.45136619,102980.0,102970.0,0.2679288]
["bitfinex-derivatives","BTCF0:USTF0",1738049990770,0.45136619,102980.0,102970.0,0.2659288]
["bitfinex-derivatives","BTCF0:USTF0",1738049990970,0.81216619,102980.0,102970.0,0.2679288]
["bitfinex-derivatives","BTCF0:USTF0",1738049992377,1.00638619,102980.0,102970.0,0.2679288]
["bitfinex-derivatives","BTCF0:USTF0",1738049993570,1.12267871,102980.0,102970.0,0.2679288]
["bitfinex-derivatives","BTCF0:USTF0",1738049993768,0.83789252,102980.0,102970.0,0.35849499]
["bitfinex-derivatives","BTCF0:USTF0",1738049993970,0.11629252,102980.0,102970.0,0.35849499]
["bitfinex-derivatives","BTCF0:USTF0",1738049994179,0.11629252,102980.0,102970.0,1.85849499]
["bitfinex-derivatives","BTCF0:USTF0",1738049995380,0.11629252,102980.0,102970.0,0.35849499]
["bitfinex-derivatives","BTCF0:USTF0",1738049996478,0.44813923,102990.0,102970.0,0.58953127]
["bitfinex-derivatives","BTCF0:USTF0",1738049996774,0.44813923,102990.0,102980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738049996982,0.44813923,102990.0,102980.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1738049998470,0.53870542,102990.0,102980.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1738049998671,0.53970542,102990.0,102980.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1738049999280,0.54070542,102990.0,102980.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1738049999879,0.65699794,102990.0,102980.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1738050002883,0.56643175,102990.0,102980.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1738050003682,0.62467241,102990.0,102980.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1738050006784,0.47923807,102990.0,102980.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1738050008590,0.47923807,102990.0,102980.0,0.28613626]
["bitfinex-derivatives","BTCF0:USTF0",1738050009590,0.53865433,102990.0,102980.0,0.28613626]
["bitfinex-derivatives","BTCF0:USTF0",1738050009984,0.47923807,102990.0,102980.0,0.28613626]
["bitfinex-derivatives","BTCF0:USTF0",1738050013585,0.73285533,102990.0,102980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738050013989,0.82010144,102990.0,102980.0,0.20623578]
["bitfinex-derivatives","BTCF0:USTF0",1738050015193,0.56648418,102990.0,102980.0,0.45987204]
["bitfinex-derivatives","BTCF0:USTF0",1738050015493,0.56648418,102990.0,102980.0,0.5192883]
["bitfinex-derivatives","BTCF0:USTF0",1738050016194,0.56648418,102990.0,102980.0,0.45987204]
["bitfinex-derivatives","BTCF0:USTF0",1738050016591,0.56648418,102990.0,102980.0,0.49097962]
["bitfinex-derivatives","BTCF0:USTF0",1738050017498,0.20568418,102990.0,102980.0,0.49097962]
["bitfinex-derivatives","BTCF0:USTF0",1738050017697,0.08597692,103000.0,102980.0,0.82680346]
["bitfinex-derivatives","BTCF0:USTF0",1738050017901,0.08597692,103000.0,102990.0,0.34872484]
["bitfinex-derivatives","BTCF0:USTF0",1738050018086,0.44677692,103000.0,102990.0,0.34872484]
["bitfinex-derivatives","BTCF0:USTF0",1738050018804,0.53730076,103000.0,102990.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738050019101,0.53730076,103000.0,102990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738050019304,0.54130076,103000.0,102990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738050019602,0.73648276,103000.0,102990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738050020096,0.54230076,103000.0,102980.0,0.17388133]
["bitfinex-derivatives","BTCF0:USTF0",1738050020306,0.67612484,102990.0,102980.0,0.17388133]
["bitfinex-derivatives","BTCF0:USTF0",1738050020498,0.70612484,102990.0,102980.0,0.17388133]
["bitfinex-derivatives","BTCF0:USTF0",1738050022097,0.70712484,102990.0,102980.0,0.17388133]
["bitfinex-derivatives","BTCF0:USTF0",1738050022401,0.79764868,102990.0,102980.0,0.17388133]
["bitfinex-derivatives","BTCF0:USTF0",1738050022800,0.60344768,102990.0,102970.0,0.2887109]
["bitfinex-derivatives","BTCF0:USTF0",1738050023097,0.64554384,102980.0,102970.0,0.2887109]
["bitfinex-derivatives","BTCF0:USTF0",1738050024189,0.64554384,102980.0,102970.0,0.2907109]
["bitfinex-derivatives","BTCF0:USTF0",1738050026902,0.81899213,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050028605,0.85049213,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050029703,0.85049213,102980.0,102970.0,0.196239]
["bitfinex-derivatives","BTCF0:USTF0",1738050030312,0.67704384,102980.0,102970.0,0.196239]
["bitfinex-derivatives","BTCF0:USTF0",1738050031111,0.58652,102980.0,102970.0,0.196239]
["bitfinex-derivatives","BTCF0:USTF0",1738050032102,0.55502,102980.0,102970.0,0.196239]
["bitfinex-derivatives","BTCF0:USTF0",1738050032505,0.55502,102980.0,102970.0,0.229439]
["bitfinex-derivatives","BTCF0:USTF0",1738050032807,0.55502,102980.0,102970.0,1.729439]
["bitfinex-derivatives","BTCF0:USTF0",1738050032994,0.3608,102980.0,102970.0,0.31996284]
["bitfinex-derivatives","BTCF0:USTF0",1738050035312,0.7216,102980.0,102970.0,0.31996284]
["bitfinex-derivatives","BTCF0:USTF0",1738050038108,0.91582,102980.0,102970.0,0.229439]
["bitfinex-derivatives","BTCF0:USTF0",1738050038615,1.00634384,102980.0,102970.0,0.229439]
["bitfinex-derivatives","BTCF0:USTF0",1738050038912,0.91582,102980.0,102970.0,0.229439]
["bitfinex-derivatives","BTCF0:USTF0",1738050039415,0.91582,102980.0,102970.0,0.227439]
["bitfinex-derivatives","BTCF0:USTF0",1738050039612,0.91582,102980.0,102970.0,0.229439]
["bitfinex-derivatives","BTCF0:USTF0",1738050045907,1.00634384,102980.0,102970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738050046304,1.00634384,102980.0,102970.0,0.229439]
["bitfinex-derivatives","BTCF0:USTF0",1738050046305,0.91582,102980.0,102970.0,0.229439]
["bitfinex-derivatives","BTCF0:USTF0",1738050052118,1.06128086,102980.0,102970.0,0.229439]
["bitfinex-derivatives","BTCF0:USTF0",1738050056721,1.12071667,102980.0,102970.0,0.229439]
["bitfinex-derivatives","BTCF0:USTF0",1738050059524,1.18015248,102980.0,102970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738050060016,1.18015248,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050060216,1.21105248,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050063619,1.15161667,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050064620,1.12071667,102980.0,102970.0,0.228739]
["bitfinex-derivatives","BTCF0:USTF0",1738050064920,1.06128086,102980.0,102970.0,0.28817481]
["bitfinex-derivatives","BTCF0:USTF0",1738050065326,0.86706086,102980.0,102970.0,0.28817481]
["bitfinex-derivatives","BTCF0:USTF0",1738050065517,0.50626086,102980.0,102970.0,0.28817481]
["bitfinex-derivatives","BTCF0:USTF0",1738050066426,0.14546086,102980.0,102970.0,0.28817481]
["bitfinex-derivatives","BTCF0:USTF0",1738050066625,0.14546086,102980.0,102970.0,0.3192732]
["bitfinex-derivatives","BTCF0:USTF0",1738050066822,0.14546086,102980.0,102970.0,0.3976332]
["bitfinex-derivatives","BTCF0:USTF0",1738050067829,0.50640641,102990.0,102970.0,0.2033942]
["bitfinex-derivatives","BTCF0:USTF0",1738050068030,0.50640641,102990.0,102980.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1738050068523,0.50640641,102990.0,102980.0,0.3472542]
["bitfinex-derivatives","BTCF0:USTF0",1738050069419,0.50740641,102990.0,102980.0,0.3472542]
["bitfinex-derivatives","BTCF0:USTF0",1738050070021,0.50840641,102990.0,102980.0,0.3472542]
["bitfinex-derivatives","BTCF0:USTF0",1738050071315,0.50840641,102990.0,102980.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1738050071520,0.36294555,102990.0,102980.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1738050072228,0.36294555,102990.0,102980.0,0.3472542]
["bitfinex-derivatives","BTCF0:USTF0",1738050076233,0.36294555,102990.0,102980.0,0.3568539]
["bitfinex-derivatives","BTCF0:USTF0",1738050081733,0.36294555,102990.0,102980.0,0.4351739]
["bitfinex-derivatives","BTCF0:USTF0",1738050083233,0.3608,103000.0,102990.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1738050083425,0.3608,103000.0,102990.0,0.3154352]
["bitfinex-derivatives","BTCF0:USTF0",1738050083625,0.47699003,103000.0,102990.0,0.3154352]
["bitfinex-derivatives","BTCF0:USTF0",1738050083826,0.47699003,103000.0,102990.0,0.224901]
["bitfinex-derivatives","BTCF0:USTF0",1738050084339,0.56752423,103000.0,102990.0,0.224901]
["bitfinex-derivatives","BTCF0:USTF0",1738050084536,0.59892423,103000.0,102990.0,0.224901]
["bitfinex-derivatives","BTCF0:USTF0",1738050084828,0.60092423,103000.0,102990.0,0.224901]
["bitfinex-derivatives","BTCF0:USTF0",1738050085134,0.79510623,103000.0,102990.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738050085439,0.79910623,103000.0,102980.0,0.26646025]
["bitfinex-derivatives","BTCF0:USTF0",1738050085628,0.3608,102990.0,102980.0,0.26646025]
["bitfinex-derivatives","BTCF0:USTF0",1738050086129,0.3608,102990.0,102980.0,0.20396025]
["bitfinex-derivatives","BTCF0:USTF0",1738050086938,0.3618,102990.0,102980.0,0.20396025]
["bitfinex-derivatives","BTCF0:USTF0",1738050089033,0.3628,102990.0,102980.0,0.20396025]
["bitfinex-derivatives","BTCF0:USTF0",1738050089538,0.4533342,102990.0,102980.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1738050089833,0.6475352,102990.0,102980.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1738050090435,0.6475352,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050091435,0.76372523,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050096031,0.82098349,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050099042,0.96627793,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050099235,1.05681213,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050099645,0.96627793,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050100142,1.05681213,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050100337,0.96627793,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050102138,0.83078703,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050104245,0.92132123,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050104744,0.83078703,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050105240,0.72712023,102990.0,102960.0,0.22800956]
["bitfinex-derivatives","BTCF0:USTF0",1738050105446,1.0063732,102970.0,102960.0,0.22800956]
["bitfinex-derivatives","BTCF0:USTF0",1738050105639,1.0063732,102970.0,102960.0,0.23787879]
["bitfinex-derivatives","BTCF0:USTF0",1738050106538,1.0063732,102970.0,102960.0,0.23987879]
["bitfinex-derivatives","BTCF0:USTF0",1738050110050,1.12250391,102970.0,102960.0,0.23987879]
["bitfinex-derivatives","BTCF0:USTF0",1738050110550,1.09141978,102970.0,102960.0,0.23987879]
["bitfinex-derivatives","BTCF0:USTF0",1738050117442,1.23658317,102970.0,102960.0,0.23987879]
["bitfinex-derivatives","BTCF0:USTF0",1738050118141,1.23658317,102970.0,102960.0,0.04562579]
["bitfinex-derivatives","BTCF0:USTF0",1738050118339,1.23658317,102970.0,102960.0,0.03575656]
["bitfinex-derivatives","BTCF0:USTF0",1738050118549,1.10179424,102970.0,102950.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738050118752,0.61450707,102960.0,102940.0,0.51713469]
["bitfinex-derivatives","BTCF0:USTF0",1738050118942,0.61450707,102960.0,102950.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738050119138,1.03475714,102960.0,102950.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738050119845,1.06485714,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050120046,1.12815714,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050120245,0.93390014,102960.0,102940.0,0.46759996]
["bitfinex-derivatives","BTCF0:USTF0",1738050120441,0.61452607,102950.0,102940.0,0.46759996]
["bitfinex-derivatives","BTCF0:USTF0",1738050123152,0.61452607,102950.0,102940.0,0.46959996]
["bitfinex-derivatives","BTCF0:USTF0",1738050123653,0.61452607,102950.0,102940.0,0.23799734]
["bitfinex-derivatives","BTCF0:USTF0",1738050123855,0.61452607,102950.0,102940.0,0.228082]
["bitfinex-derivatives","BTCF0:USTF0",1738050124450,0.67397614,102950.0,102940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738050124657,0.61452607,102950.0,102940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738050125051,0.67397614,102950.0,102940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738050125251,0.61452607,102950.0,102940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738050126251,0.61452607,102950.0,102940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738050126453,0.61552607,102950.0,102940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738050126654,0.76085717,102950.0,102940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738050126853,0.76185717,102950.0,102940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738050128256,0.62703124,102950.0,102930.0,0.2677386]
["bitfinex-derivatives","BTCF0:USTF0",1738050128457,0.67399514,102940.0,102930.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738050129462,0.67399514,102940.0,102930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738050129970,0.67399514,102940.0,102930.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738050130260,0.67399514,102940.0,102930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738050132155,0.67399514,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050132960,0.61454507,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050133458,0.3608,102940.0,102930.0,0.25576407]
["bitfinex-derivatives","BTCF0:USTF0",1738050133659,0.42025007,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050134459,0.3608,102940.0,102930.0,0.25576407]
["bitfinex-derivatives","BTCF0:USTF0",1738050135056,0.3608,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050135057,0.42025007,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050135363,0.61454507,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050136361,0.67399514,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050136561,0.64574871,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050137864,0.555095,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050138856,0.64218312,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050141061,0.44788812,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050141454,0.56397813,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050143462,0.56397813,102940.0,102930.0,0.28696771]
["bitfinex-derivatives","BTCF0:USTF0",1738050144265,0.56397813,102940.0,102930.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1738050144960,0.56397813,102940.0,102930.0,0.28696771]
["bitfinex-derivatives","BTCF0:USTF0",1738050145566,0.1453311,102950.0,102930.0,0.45345371]
["bitfinex-derivatives","BTCF0:USTF0",1738050145862,0.1453311,102950.0,102940.0,0.288795]
["bitfinex-derivatives","BTCF0:USTF0",1738050146261,0.23598481,102950.0,102940.0,0.288795]
["bitfinex-derivatives","BTCF0:USTF0",1738050146455,0.43026081,102950.0,102940.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738050146656,0.79106081,102950.0,102940.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738050146865,0.73289059,102950.0,102940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738050147069,0.53861459,102950.0,102930.0,0.17567357]
["bitfinex-derivatives","BTCF0:USTF0",1738050147266,0.64574871,102940.0,102930.0,0.17367357]
["bitfinex-derivatives","BTCF0:USTF0",1738050148360,0.67604871,102940.0,102930.0,0.17367357]
["bitfinex-derivatives","BTCF0:USTF0",1738050149063,0.67604871,102940.0,102930.0,0.17567357]
["bitfinex-derivatives","BTCF0:USTF0",1738050151866,0.9948281,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050153167,1.3556281,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050154075,1.3867281,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050155171,1.1934331,102940.0,102920.0,0.288231]
["bitfinex-derivatives","BTCF0:USTF0",1738050155372,0.64576771,102930.0,102920.0,0.288231]
["bitfinex-derivatives","BTCF0:USTF0",1738050156372,0.64576771,102930.0,102920.0,0.290231]
["bitfinex-derivatives","BTCF0:USTF0",1738050156975,0.555114,102930.0,102920.0,0.290231]
["bitfinex-derivatives","BTCF0:USTF0",1738050158176,0.64576771,102930.0,102920.0,0.290231]
["bitfinex-derivatives","BTCF0:USTF0",1738050158376,0.64576771,102930.0,102920.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738050159772,0.64576771,102930.0,102920.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738050160875,0.64576771,102930.0,102920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738050161575,0.64576771,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050163279,0.73642142,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050163481,0.80122142,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050165179,0.194333,102920.0,102910.0,0.17367357]
["bitfinex-derivatives","BTCF0:USTF0",1738050165370,0.64578671,102920.0,102910.0,0.17367357]
["bitfinex-derivatives","BTCF0:USTF0",1738050165772,0.64578671,102920.0,102900.0,0.3388445]
["bitfinex-derivatives","BTCF0:USTF0",1738050166074,0.3608,102910.0,102900.0,0.3388445]
["bitfinex-derivatives","BTCF0:USTF0",1738050167383,0.3608,102910.0,102900.0,0.3408445]
["bitfinex-derivatives","BTCF0:USTF0",1738050168078,0.3608,102910.0,102900.0,0.3458445]
["bitfinex-derivatives","BTCF0:USTF0",1738050168578,0.3608,102910.0,102900.0,0.3408445]
["bitfinex-derivatives","BTCF0:USTF0",1738050168773,0.3618,102910.0,102900.0,0.3458445]
["bitfinex-derivatives","BTCF0:USTF0",1738050170675,0.64680571,102910.0,102900.0,0.3458445]
["bitfinex-derivatives","BTCF0:USTF0",1738050172083,0.556152,102910.0,102900.0,0.3458445]
["bitfinex-derivatives","BTCF0:USTF0",1738050172385,0.3618,102910.0,102900.0,0.3458445]
["bitfinex-derivatives","BTCF0:USTF0",1738050172772,0.45245371,102910.0,102900.0,0.34438717]
["bitfinex-derivatives","BTCF0:USTF0",1738050172977,0.64680571,102910.0,102900.0,0.15002517]
["bitfinex-derivatives","BTCF0:USTF0",1738050173178,0.28600571,102910.0,102900.0,0.11682517]
["bitfinex-derivatives","BTCF0:USTF0",1738050173378,0.64680571,102910.0,102900.0,0.11682517]
["bitfinex-derivatives","BTCF0:USTF0",1738050174989,0.64580571,102910.0,102900.0,0.10982517]
["bitfinex-derivatives","BTCF0:USTF0",1738050175183,0.64580571,102910.0,102900.0,0.11182517]
["bitfinex-derivatives","BTCF0:USTF0",1738050176288,0.64580571,102910.0,102900.0,0.30619617]
["bitfinex-derivatives","BTCF0:USTF0",1738050179291,0.555152,102910.0,102900.0,0.30619617]
["bitfinex-derivatives","BTCF0:USTF0",1738050179994,0.99691465,102920.0,102900.0,0.11182517]
["bitfinex-derivatives","BTCF0:USTF0",1738050180195,0.99691465,102920.0,102910.0,0.226852]
["bitfinex-derivatives","BTCF0:USTF0",1738050180392,0.194352,102910.0,102900.0,0.30619017]
["bitfinex-derivatives","BTCF0:USTF0",1738050180694,0.64580571,102910.0,102900.0,0.30619017]
["bitfinex-derivatives","BTCF0:USTF0",1738050181094,0.64580571,102910.0,102900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738050182096,0.71060571,102910.0,102900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738050183094,0.194371,102900.0,102890.0,0.36805657]
["bitfinex-derivatives","BTCF0:USTF0",1738050183295,0.67642471,102900.0,102890.0,0.36805657]
["bitfinex-derivatives","BTCF0:USTF0",1738050184604,0.67742471,102900.0,102890.0,0.37605657]
["bitfinex-derivatives","BTCF0:USTF0",1738050185499,0.67742471,102900.0,102890.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1738050185793,0.556171,102900.0,102890.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1738050185995,0.556171,102900.0,102890.0,0.297683]
["bitfinex-derivatives","BTCF0:USTF0",1738050188404,0.64682471,102900.0,102890.0,0.297683]
["bitfinex-derivatives","BTCF0:USTF0",1738050191804,0.556171,102900.0,102890.0,0.297683]
["bitfinex-derivatives","BTCF0:USTF0",1738050195404,0.3618,102900.0,102890.0,0.38833671]
["bitfinex-derivatives","BTCF0:USTF0",1738050195994,0.3618,102900.0,102890.0,0.297683]
["bitfinex-derivatives","BTCF0:USTF0",1738050198211,0.556171,102900.0,102890.0,0.297683]
["bitfinex-derivatives","BTCF0:USTF0",1738050199312,0.556171,102900.0,102890.0,0.47135657]
["bitfinex-derivatives","BTCF0:USTF0",1738050206918,0.001,102900.0,102890.0,0.89167869]
["bitfinex-derivatives","BTCF0:USTF0",1738050207417,0.001,102900.0,102890.0,0.53087869]
["bitfinex-derivatives","BTCF0:USTF0",1738050207811,0.001,102900.0,102890.0,0.89167869]
["bitfinex-derivatives","BTCF0:USTF0",1738050208214,0.001,102900.0,102890.0,0.53087869]
["bitfinex-derivatives","BTCF0:USTF0",1738050208417,0.06052212,102900.0,102890.0,0.53087869]
["bitfinex-derivatives","BTCF0:USTF0",1738050208614,0.3618,102900.0,102890.0,0.47135657]
["bitfinex-derivatives","BTCF0:USTF0",1738050209716,0.556171,102900.0,102890.0,0.47135657]
["bitfinex-derivatives","BTCF0:USTF0",1738050210114,0.001,102900.0,102890.0,0.56205923]
["bitfinex-derivatives","BTCF0:USTF0",1738050211723,0.001,102900.0,102890.0,0.47135657]
["bitfinex-derivatives","BTCF0:USTF0",1738050212222,0.1175035,102900.0,102890.0,0.47135657]
["bitfinex-derivatives","BTCF0:USTF0",1738050214322,0.1175035,102900.0,102890.0,0.56205923]
["bitfinex-derivatives","BTCF0:USTF0",1738050215129,0.1175035,102900.0,102890.0,0.92285923]
["bitfinex-derivatives","BTCF0:USTF0",1738050216824,0.001,102900.0,102890.0,0.98078828]
["bitfinex-derivatives","BTCF0:USTF0",1738050219524,0.1165035,102910.0,102890.0,0.82852887]
["bitfinex-derivatives","BTCF0:USTF0",1738050219726,0.1165035,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738050220222,0.4773035,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738050220422,0.20720616,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738050220918,0.40155816,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738050221115,0.40255816,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738050221328,0.28605466,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738050221529,0.195352,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738050222228,0.194352,102910.0,102900.0,0.196371]
["bitfinex-derivatives","BTCF0:USTF0",1738050222617,0.555152,102910.0,102900.0,0.196371]
["bitfinex-derivatives","BTCF0:USTF0",1738050223026,0.194352,102910.0,102900.0,0.196371]
["bitfinex-derivatives","BTCF0:USTF0",1738050223420,0.90782081,102920.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050223621,0.90782081,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050223825,0.81711815,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050224128,0.70061465,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050225029,0.70161465,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050226123,0.70261465,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050227427,0.81903989,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050228829,0.81903989,102920.0,102910.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1738050230036,0.90974255,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050230834,0.76441145,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050231130,0.67370879,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050231330,0.67370879,102920.0,102910.0,0.290052]
["bitfinex-derivatives","BTCF0:USTF0",1738050234529,0.47937079,102920.0,102910.0,0.38075466]
["bitfinex-derivatives","BTCF0:USTF0",1738050235043,0.50827665,102920.0,102910.0,0.38075466]
["bitfinex-derivatives","BTCF0:USTF0",1738050238726,0.36294555,102920.0,102910.0,0.61235728]
["bitfinex-derivatives","BTCF0:USTF0",1738050238931,0.36294555,102920.0,102910.0,0.78652742]
["bitfinex-derivatives","BTCF0:USTF0",1738050244046,0.47940609,102920.0,102910.0,0.78652742]
["bitfinex-derivatives","BTCF0:USTF0",1738050244345,0.47940609,102920.0,102910.0,0.69582476]
["bitfinex-derivatives","BTCF0:USTF0",1738050246141,0.76444175,102920.0,102910.0,0.43867276]
["bitfinex-derivatives","BTCF0:USTF0",1738050246341,0.79754175,102920.0,102910.0,0.40577276]
["bitfinex-derivatives","BTCF0:USTF0",1738050246643,0.85877425,102920.0,102910.0,0.40577276]
["bitfinex-derivatives","BTCF0:USTF0",1738050248043,0.79925667,102920.0,102910.0,0.17417014]
["bitfinex-derivatives","BTCF0:USTF0",1738050248251,0.85877425,102920.0,102910.0,0.17417014]
["bitfinex-derivatives","BTCF0:USTF0",1738050250651,0.83043483,102920.0,102910.0,0.17417014]
["bitfinex-derivatives","BTCF0:USTF0",1738050252146,0.84011668,102920.0,102910.0,0.17417014]
["bitfinex-derivatives","BTCF0:USTF0",1738050252837,0.194352,102910.0,102890.0,0.47215555]
["bitfinex-derivatives","BTCF0:USTF0",1738050253040,0.3608,102900.0,102890.0,0.47215555]
["bitfinex-derivatives","BTCF0:USTF0",1738050253650,0.555171,102900.0,102890.0,0.47215555]
["bitfinex-derivatives","BTCF0:USTF0",1738050253849,0.555171,102900.0,102890.0,0.56285129]
["bitfinex-derivatives","BTCF0:USTF0",1738050254046,0.3608,102900.0,102890.0,0.56785129]
["bitfinex-derivatives","BTCF0:USTF0",1738050254543,0.3608,102900.0,102890.0,0.56285129]
["bitfinex-derivatives","BTCF0:USTF0",1738050254745,0.3618,102900.0,102890.0,0.56785129]
["bitfinex-derivatives","BTCF0:USTF0",1738050255546,0.3618,102900.0,102890.0,0.56985129]
["bitfinex-derivatives","BTCF0:USTF0",1738050260354,0.001,102900.0,102890.0,0.56985129]
["bitfinex-derivatives","BTCF0:USTF0",1738050260554,0.001,102900.0,102890.0,0.93065129]
["bitfinex-derivatives","BTCF0:USTF0",1738050261658,0.001,102900.0,102890.0,0.83995555]
["bitfinex-derivatives","BTCF0:USTF0",1738050262155,0.001,102900.0,102890.0,0.47915555]
["bitfinex-derivatives","BTCF0:USTF0",1738050262742,0.195371,102900.0,102890.0,0.47915555]
["bitfinex-derivatives","BTCF0:USTF0",1738050263548,0.556171,102900.0,102890.0,0.47915555]
["bitfinex-derivatives","BTCF0:USTF0",1738050268355,0.64342656,102900.0,102890.0,0.24378541]
["bitfinex-derivatives","BTCF0:USTF0",1738050268658,0.64342656,102900.0,102890.0,0.33448115]
["bitfinex-derivatives","BTCF0:USTF0",1738050268860,0.64342656,102900.0,102890.0,0.39718115]
["bitfinex-derivatives","BTCF0:USTF0",1738050269059,0.64342656,102900.0,102890.0,0.30648541]
["bitfinex-derivatives","BTCF0:USTF0",1738050271855,0.64342656,102900.0,102890.0,0.48065555]
["bitfinex-derivatives","BTCF0:USTF0",1738050274664,0.28262656,102900.0,102890.0,0.48065555]
["bitfinex-derivatives","BTCF0:USTF0",1738050274858,0.64342656,102900.0,102890.0,0.48065555]
["bitfinex-derivatives","BTCF0:USTF0",1738050275361,0.75981027,102900.0,102890.0,0.48065555]
["bitfinex-derivatives","BTCF0:USTF0",1738050278566,0.85050601,102900.0,102890.0,0.48065555]
["bitfinex-derivatives","BTCF0:USTF0",1738050279158,0.76325045,102900.0,102890.0,0.71225817]
["bitfinex-derivatives","BTCF0:USTF0",1738050279458,0.76325045,102900.0,102890.0,0.68075817]
["bitfinex-derivatives","BTCF0:USTF0",1738050279657,0.76325045,102900.0,102890.0,0.42247317]
["bitfinex-derivatives","BTCF0:USTF0",1738050280356,0.76325045,102900.0,102890.0,0.41277276]
["bitfinex-derivatives","BTCF0:USTF0",1738050280762,0.79645045,102900.0,102890.0,0.41277276]
["bitfinex-derivatives","BTCF0:USTF0",1738050281268,0.79545045,102900.0,102890.0,0.40977276]
["bitfinex-derivatives","BTCF0:USTF0",1738050281755,0.79545045,102900.0,102890.0,0.40777276]
["bitfinex-derivatives","BTCF0:USTF0",1738050283960,0.99799467,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050284462,1.35879467,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050288071,1.18534638,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050288670,1.27604212,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050289261,1.18534638,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050290859,0.99197538,102900.0,102880.0,0.6096587]
["bitfinex-derivatives","BTCF0:USTF0",1738050291062,0.64588574,102890.0,102880.0,0.6096587]
["bitfinex-derivatives","BTCF0:USTF0",1738050291270,0.55519,102890.0,102880.0,0.6096587]
["bitfinex-derivatives","BTCF0:USTF0",1738050291675,0.3608,102890.0,102880.0,0.73155444]
["bitfinex-derivatives","BTCF0:USTF0",1738050291872,0.3608,102890.0,102880.0,0.40925608]
["bitfinex-derivatives","BTCF0:USTF0",1738050292170,0.3608,102890.0,102880.0,1.90925608]
["bitfinex-derivatives","BTCF0:USTF0",1738050292569,0.3618,102890.0,102880.0,0.40925608]
["bitfinex-derivatives","BTCF0:USTF0",1738050293969,0.3628,102890.0,102880.0,0.40925608]
["bitfinex-derivatives","BTCF0:USTF0",1738050294767,0.56663797,102890.0,102880.0,0.40925608]
["bitfinex-derivatives","BTCF0:USTF0",1738050302080,0.20583797,102890.0,102880.0,0.86075182]
["bitfinex-derivatives","BTCF0:USTF0",1738050303184,0.20583797,102890.0,102880.0,0.77005608]
["bitfinex-derivatives","BTCF0:USTF0",1738050303980,0.20583797,102890.0,102880.0,0.86075182]
["bitfinex-derivatives","BTCF0:USTF0",1738050304183,0.20583797,102890.0,102880.0,0.77005608]
["bitfinex-derivatives","BTCF0:USTF0",1738050304673,0.20583797,102890.0,102880.0,0.82958736]
["bitfinex-derivatives","BTCF0:USTF0",1738050306274,0.20583797,102890.0,102880.0,0.46878736]
["bitfinex-derivatives","BTCF0:USTF0",1738050306974,0.20583797,102890.0,102880.0,0.82958736]
["bitfinex-derivatives","BTCF0:USTF0",1738050307572,0.20583797,102890.0,102880.0,0.88911864]
["bitfinex-derivatives","BTCF0:USTF0",1738050308575,0.08935913,102890.0,102880.0,0.94655112]
["bitfinex-derivatives","BTCF0:USTF0",1738050311281,0.08935913,102890.0,102880.0,1.3129865]
["bitfinex-derivatives","BTCF0:USTF0",1738050314786,0.002,102890.0,102880.0,1.3129865]
["bitfinex-derivatives","BTCF0:USTF0",1738050315484,0.002,102890.0,102880.0,1.41461116]
["bitfinex-derivatives","BTCF0:USTF0",1738050315685,0.20398352,102900.0,102880.0,2.66067688]
["bitfinex-derivatives","BTCF0:USTF0",1738050315886,0.20398352,102900.0,102890.0,0.67425256]
["bitfinex-derivatives","BTCF0:USTF0",1738050316183,0.20398352,102900.0,102890.0,0.67732128]
["bitfinex-derivatives","BTCF0:USTF0",1738050316386,0.20398352,102900.0,102890.0,0.73685256]
["bitfinex-derivatives","BTCF0:USTF0",1738050316682,0.15408352,102900.0,102890.0,0.77890996]
["bitfinex-derivatives","BTCF0:USTF0",1738050316988,0.15508352,102900.0,102890.0,0.77890996]
["bitfinex-derivatives","BTCF0:USTF0",1738050317485,0.15908352,102900.0,102890.0,0.77890996]
["bitfinex-derivatives","BTCF0:USTF0",1738050317889,0.12795625,102900.0,102890.0,0.73685256]
["bitfinex-derivatives","BTCF0:USTF0",1738050318189,0.14562519,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738050318491,0.14562519,102910.0,102900.0,0.78249356]
["bitfinex-derivatives","BTCF0:USTF0",1738050318686,0.14562519,102910.0,102900.0,0.84473708]
["bitfinex-derivatives","BTCF0:USTF0",1738050318890,0.17344829,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738050319091,0.17344829,102920.0,102910.0,0.67700504]
["bitfinex-derivatives","BTCF0:USTF0",1738050319482,0.68123743,102930.0,102920.0,0.194333]
["bitfinex-derivatives","BTCF0:USTF0",1738050320981,0.68623743,102930.0,102920.0,0.194333]
["bitfinex-derivatives","BTCF0:USTF0",1738050321390,0.69523743,102930.0,102920.0,0.195333]
["bitfinex-derivatives","BTCF0:USTF0",1738050321787,0.78589047,102930.0,102920.0,0.195333]
["bitfinex-derivatives","BTCF0:USTF0",1738050321988,1.01220447,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738050322184,0.90854351,102930.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050322383,0.70758604,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050323087,0.616933,102920.0,102910.0,0.19449755]
["bitfinex-derivatives","BTCF0:USTF0",1738050323878,0.617933,102920.0,102910.0,0.19449755]
["bitfinex-derivatives","BTCF0:USTF0",1738050324094,0.617933,102920.0,102910.0,0.36810353]
["bitfinex-derivatives","BTCF0:USTF0",1738050324687,0.3959,102920.0,102910.0,0.45875657]
["bitfinex-derivatives","BTCF0:USTF0",1738050324882,0.0351,102920.0,102910.0,0.36810353]
["bitfinex-derivatives","BTCF0:USTF0",1738050325587,0.004,102920.0,102910.0,0.45875657]
["bitfinex-derivatives","BTCF0:USTF0",1738050325796,0.004,102920.0,102910.0,0.52205657]
["bitfinex-derivatives","BTCF0:USTF0",1738050327503,0.004,102920.0,102910.0,0.34845059]
["bitfinex-derivatives","BTCF0:USTF0",1738050327899,0.004,102920.0,102910.0,0.70925059]
["bitfinex-derivatives","BTCF0:USTF0",1738050329199,0.17344829,102950.0,102910.0,1.41819913]
["bitfinex-derivatives","BTCF0:USTF0",1738050329393,0.17344829,102950.0,102940.0,0.64574804]
["bitfinex-derivatives","BTCF0:USTF0",1738050329598,0.17344829,102950.0,102940.0,0.72386804]
["bitfinex-derivatives","BTCF0:USTF0",1738050329810,0.13141654,102950.0,102940.0,0.75526804]
["bitfinex-derivatives","BTCF0:USTF0",1738050330404,0.13341654,102950.0,102940.0,0.75526804]
["bitfinex-derivatives","BTCF0:USTF0",1738050331099,0.13641654,102950.0,102940.0,0.76502096]
["bitfinex-derivatives","BTCF0:USTF0",1738050331700,0.13341654,102950.0,102940.0,0.76502096]
["bitfinex-derivatives","BTCF0:USTF0",1738050332006,0.002,102950.0,102940.0,0.76502096]
["bitfinex-derivatives","BTCF0:USTF0",1738050332508,0.0335,102950.0,102940.0,0.67436792]
["bitfinex-derivatives","BTCF0:USTF0",1738050333200,0.0325,102950.0,102940.0,0.67436792]
["bitfinex-derivatives","BTCF0:USTF0",1738050333400,0.0325,102950.0,102940.0,0.59624792]
["bitfinex-derivatives","BTCF0:USTF0",1738050333707,0.0325,102950.0,102940.0,0.67436792]
["bitfinex-derivatives","BTCF0:USTF0",1738050335502,0.0325,102950.0,102940.0,0.76502096]
["bitfinex-derivatives","BTCF0:USTF0",1738050337102,0.03334555,102960.0,102950.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1738050337301,0.06484555,102960.0,102950.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1738050337503,0.06484555,102960.0,102940.0,0.76502096]
["bitfinex-derivatives","BTCF0:USTF0",1738050337805,0.25910455,102960.0,102940.0,0.76502096]
["bitfinex-derivatives","BTCF0:USTF0",1738050338400,0.26210455,102960.0,102940.0,0.76502096]
["bitfinex-derivatives","BTCF0:USTF0",1738050339009,0.26310455,102960.0,102940.0,0.76502096]
["bitfinex-derivatives","BTCF0:USTF0",1738050339799,0.26210455,102960.0,102940.0,0.76502096]
["bitfinex-derivatives","BTCF0:USTF0",1738050340006,0.06784555,102960.0,102940.0,0.49260596]
["bitfinex-derivatives","BTCF0:USTF0",1738050340316,0.194295,102940.0,102930.0,0.03104555]
["bitfinex-derivatives","BTCF0:USTF0",1738050340608,0.194295,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050340811,0.259795,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050342908,0.620595,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050344619,0.71124804,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050364841,0.71124804,102940.0,102910.0,0.59731116]
["bitfinex-derivatives","BTCF0:USTF0",1738050364842,0.194333,102920.0,102910.0,0.04216316]
["bitfinex-derivatives","BTCF0:USTF0",1738050365134,0.28498604,102920.0,102910.0,0.04070582]
["bitfinex-derivatives","BTCF0:USTF0",1738050366037,0.28498604,102920.0,102910.0,0.23505682]
["bitfinex-derivatives","BTCF0:USTF0",1738050367031,0.194333,102920.0,102910.0,0.23505682]
["bitfinex-derivatives","BTCF0:USTF0",1738050368036,0.194333,102920.0,102910.0,0.225251]
["bitfinex-derivatives","BTCF0:USTF0",1738050368435,0.28498604,102920.0,102910.0,0.225251]
["bitfinex-derivatives","BTCF0:USTF0",1738050369040,0.64578604,102920.0,102910.0,0.225251]
["bitfinex-derivatives","BTCF0:USTF0",1738050369237,0.64578604,102920.0,102910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738050370445,0.64878604,102920.0,102910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738050370746,0.64978604,102920.0,102910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738050372143,0.79492102,102920.0,102910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738050372745,0.61011807,102920.0,102900.0,0.23775153]
["bitfinex-derivatives","BTCF0:USTF0",1738050372932,0.64580504,102910.0,102900.0,0.20535153]
["bitfinex-derivatives","BTCF0:USTF0",1738050375948,0.64580504,102910.0,102900.0,0.17375153]
["bitfinex-derivatives","BTCF0:USTF0",1738050376151,0.79094002,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050377352,0.82094002,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050377558,0.194389,102890.0,102880.0,0.46818062]
["bitfinex-derivatives","BTCF0:USTF0",1738050377845,0.64584204,102890.0,102880.0,0.43788062]
["bitfinex-derivatives","BTCF0:USTF0",1738050378445,0.64584204,102890.0,102880.0,0.40508062]
["bitfinex-derivatives","BTCF0:USTF0",1738050379242,1.03904204,102890.0,102880.0,0.40508062]
["bitfinex-derivatives","BTCF0:USTF0",1738050380252,1.03904204,102890.0,102870.0,0.03154555]
["bitfinex-derivatives","BTCF0:USTF0",1738050380253,0.194408,102880.0,102870.0,0.03154555]
["bitfinex-derivatives","BTCF0:USTF0",1738050380458,0.64586104,102880.0,102870.0,0.03154555]
["bitfinex-derivatives","BTCF0:USTF0",1738050380649,0.67766104,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050380849,0.70936104,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050383965,0.82567767,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050386767,0.194427,102870.0,102860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738050386972,0.73653308,102870.0,102860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738050387465,0.73653308,102870.0,102850.0,0.23695209]
["bitfinex-derivatives","BTCF0:USTF0",1738050387466,0.54210608,102870.0,102850.0,0.23695209]
["bitfinex-derivatives","BTCF0:USTF0",1738050387769,0.28509904,102860.0,102850.0,0.23695209]
["bitfinex-derivatives","BTCF0:USTF0",1738050388659,0.28509904,102860.0,102850.0,0.04248909]
["bitfinex-derivatives","BTCF0:USTF0",1738050388860,0.64589904,102860.0,102850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738050389559,0.64589904,102860.0,102850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738050389969,0.64589904,102860.0,102850.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738050390370,0.28509904,102860.0,102850.0,0.231365]
["bitfinex-derivatives","BTCF0:USTF0",1738050392462,0.64589904,102860.0,102850.0,0.231365]
["bitfinex-derivatives","BTCF0:USTF0",1738050392970,0.36094555,102870.0,102850.0,0.231365]
["bitfinex-derivatives","BTCF0:USTF0",1738050392971,0.64603259,102870.0,102850.0,0.231365]
["bitfinex-derivatives","BTCF0:USTF0",1738050393170,0.64603259,102870.0,102860.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738050393764,0.65555554,102870.0,102860.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738050394363,0.55177458,102870.0,102850.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738050394669,0.64589904,102860.0,102850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738050394873,0.67879904,102860.0,102850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738050396466,0.194503,102830.0,102820.0,0.59959862]
["bitfinex-derivatives","BTCF0:USTF0",1738050396774,0.3608,102830.0,102820.0,0.69189862]
["bitfinex-derivatives","BTCF0:USTF0",1738050397073,0.09065304,102840.0,102830.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1738050397074,0.00014555,102840.0,102830.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1738050397459,0.19462955,102840.0,102830.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1738050398276,0.194503,102830.0,102820.0,1.06842877]
["bitfinex-derivatives","BTCF0:USTF0",1738050398468,0.194503,102830.0,102820.0,0.70762877]
["bitfinex-derivatives","BTCF0:USTF0",1738050398673,0.194503,102830.0,102820.0,1.15908181]
["bitfinex-derivatives","BTCF0:USTF0",1738050399266,0.194503,102830.0,102820.0,0.79828181]
["bitfinex-derivatives","BTCF0:USTF0",1738050399469,0.194503,102830.0,102820.0,1.15908181]
["bitfinex-derivatives","BTCF0:USTF0",1738050399975,0.194503,102830.0,102820.0,1.06442877]
["bitfinex-derivatives","BTCF0:USTF0",1738050400367,0.194503,102830.0,102820.0,0.70362877]
["bitfinex-derivatives","BTCF0:USTF0",1738050400773,0.195503,102830.0,102820.0,0.70962877]
["bitfinex-derivatives","BTCF0:USTF0",1738050400969,0.195503,102830.0,102820.0,0.66534815]
["bitfinex-derivatives","BTCF0:USTF0",1738050401278,0.195503,102830.0,102820.0,0.30454815]
["bitfinex-derivatives","BTCF0:USTF0",1738050401876,0.001,102830.0,102820.0,0.30454815]
["bitfinex-derivatives","BTCF0:USTF0",1738050402082,0.001,102830.0,102820.0,0.66534815]
["bitfinex-derivatives","BTCF0:USTF0",1738050408877,0.001,102830.0,102820.0,0.83895413]
["bitfinex-derivatives","BTCF0:USTF0",1738050409483,0.001,102830.0,102820.0,0.92960717]
["bitfinex-derivatives","BTCF0:USTF0",1738050411976,0.001,102830.0,102820.0,2.42960717]
["bitfinex-derivatives","BTCF0:USTF0",1738050412478,0.001,102830.0,102820.0,2.66108181]
["bitfinex-derivatives","BTCF0:USTF0",1738050415981,0.001,102830.0,102820.0,2.77618673]
["bitfinex-derivatives","BTCF0:USTF0",1738050416983,0.00014555,102840.0,102830.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1738050417187,0.00014555,102840.0,102830.0,0.555303]
["bitfinex-derivatives","BTCF0:USTF0",1738050418087,0.00014555,102840.0,102830.0,0.556303]
["bitfinex-derivatives","BTCF0:USTF0",1738050418282,0.00014555,102840.0,102830.0,0.559303]
["bitfinex-derivatives","BTCF0:USTF0",1738050419089,0.09079859,102840.0,102830.0,0.559303]
["bitfinex-derivatives","BTCF0:USTF0",1738050419279,0.00014555,102840.0,102830.0,0.559303]
["bitfinex-derivatives","BTCF0:USTF0",1738050423192,0.00014555,102840.0,102830.0,0.79136212]
["bitfinex-derivatives","BTCF0:USTF0",1738050424092,0.00014555,102840.0,102830.0,0.88201516]
["bitfinex-derivatives","BTCF0:USTF0",1738050424285,0.11631663,102850.0,102840.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1738050424490,0.11631663,102850.0,102840.0,0.731444]
["bitfinex-derivatives","BTCF0:USTF0",1738050426986,0.11631663,102850.0,102840.0,0.82269704]
["bitfinex-derivatives","BTCF0:USTF0",1738050427187,0.11631663,102850.0,102840.0,0.82369704]
["bitfinex-derivatives","BTCF0:USTF0",1738050427391,0.11631663,102850.0,102840.0,0.736044]
["bitfinex-derivatives","BTCF0:USTF0",1738050427598,0.09065304,102850.0,102840.0,1.0623922]
["bitfinex-derivatives","BTCF0:USTF0",1738050429296,0.43332624,102860.0,102840.0,1.0623922]
["bitfinex-derivatives","BTCF0:USTF0",1738050430497,0.43332624,102860.0,102840.0,1.0593922]
["bitfinex-derivatives","BTCF0:USTF0",1738050430697,0.43332624,102860.0,102840.0,1.0623922]
["bitfinex-derivatives","BTCF0:USTF0",1738050432104,0.43332624,102860.0,102840.0,0.83033308]
["bitfinex-derivatives","BTCF0:USTF0",1738050432897,0.24867958,102860.0,102840.0,0.80701323]
["bitfinex-derivatives","BTCF0:USTF0",1738050433089,0.28511804,102850.0,102840.0,0.38211323]
["bitfinex-derivatives","BTCF0:USTF0",1738050433292,0.31651804,102850.0,102840.0,0.38211323]
["bitfinex-derivatives","BTCF0:USTF0",1738050433492,0.225865,102850.0,102840.0,0.38211323]
["bitfinex-derivatives","BTCF0:USTF0",1738050434096,0.225865,102850.0,102840.0,0.37811323]
["bitfinex-derivatives","BTCF0:USTF0",1738050434295,0.225865,102850.0,102840.0,0.38211323]
["bitfinex-derivatives","BTCF0:USTF0",1738050434898,0.225865,102850.0,102840.0,0.38111323]
["bitfinex-derivatives","BTCF0:USTF0",1738050435201,0.225865,102850.0,102840.0,0.37811323]
["bitfinex-derivatives","BTCF0:USTF0",1738050438403,0.225865,102850.0,102840.0,0.18362923]
["bitfinex-derivatives","BTCF0:USTF0",1738050438604,0.31651804,102850.0,102840.0,0.17404908]
["bitfinex-derivatives","BTCF0:USTF0",1738050438904,0.67731804,102850.0,102840.0,0.17404908]
["bitfinex-derivatives","BTCF0:USTF0",1738050439103,0.194484,102840.0,102830.0,0.23220467]
["bitfinex-derivatives","BTCF0:USTF0",1738050439302,0.31813704,102840.0,102830.0,0.23220467]
["bitfinex-derivatives","BTCF0:USTF0",1738050440393,0.31813704,102840.0,102830.0,0.23620467]
["bitfinex-derivatives","BTCF0:USTF0",1738050440595,0.67893704,102840.0,102830.0,0.23620467]
["bitfinex-derivatives","BTCF0:USTF0",1738050440805,0.67893704,102840.0,102820.0,0.29857035]
["bitfinex-derivatives","BTCF0:USTF0",1738050440806,0.194503,102830.0,102820.0,0.2887109]
["bitfinex-derivatives","BTCF0:USTF0",1738050441097,0.71095604,102830.0,102820.0,0.2887109]
["bitfinex-derivatives","BTCF0:USTF0",1738050441696,0.71095604,102830.0,102810.0,0.72471645]
["bitfinex-derivatives","BTCF0:USTF0",1738050441697,0.194522,102820.0,102810.0,0.72471645]
["bitfinex-derivatives","BTCF0:USTF0",1738050441897,0.31817504,102820.0,102810.0,0.72471645]
["bitfinex-derivatives","BTCF0:USTF0",1738050442197,0.31798664,102820.0,102810.0,0.72471645]
["bitfinex-derivatives","BTCF0:USTF0",1738050442606,0.31798664,102820.0,102800.0,1.03054914]
["bitfinex-derivatives","BTCF0:USTF0",1738050442806,0.31798664,102820.0,102810.0,0.29017081]
["bitfinex-derivatives","BTCF0:USTF0",1738050443203,0.2273336,102820.0,102810.0,0.29017081]
["bitfinex-derivatives","BTCF0:USTF0",1738050444300,0.31798664,102820.0,102810.0,0.29317081]
["bitfinex-derivatives","BTCF0:USTF0",1738050446299,0.52159271,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050446500,0.88239271,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050449411,0.88239271,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738050449603,0.88239271,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050450611,0.88239271,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738050450911,0.194541,102810.0,102800.0,0.69544756]
["bitfinex-derivatives","BTCF0:USTF0",1738050451105,0.28519404,102810.0,102800.0,0.69544756]
["bitfinex-derivatives","BTCF0:USTF0",1738050452110,0.28519404,102810.0,102800.0,0.69844756]
["bitfinex-derivatives","BTCF0:USTF0",1738050452711,0.28519404,102810.0,102800.0,0.69944756]
["bitfinex-derivatives","BTCF0:USTF0",1738050452907,0.73664708,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050453116,0.194578,102790.0,102780.0,0.257693]
["bitfinex-derivatives","BTCF0:USTF0",1738050453310,0.194578,102790.0,102780.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1738050453517,0.194578,102790.0,102780.0,0.257693]
["bitfinex-derivatives","BTCF0:USTF0",1738050453707,0.194578,102790.0,102780.0,0.26737562]
["bitfinex-derivatives","BTCF0:USTF0",1738050453909,0.194578,102790.0,102780.0,0.62817562]
["bitfinex-derivatives","BTCF0:USTF0",1738050454430,0.195578,102790.0,102780.0,0.63617562]
["bitfinex-derivatives","BTCF0:USTF0",1738050457812,0.001,102790.0,102780.0,0.63617562]
["bitfinex-derivatives","BTCF0:USTF0",1738050458322,0.001,102790.0,102780.0,0.72682866]
["bitfinex-derivatives","BTCF0:USTF0",1738050459021,0.001,102790.0,102780.0,2.22682866]
["bitfinex-derivatives","BTCF0:USTF0",1738050460623,0.001,102790.0,102780.0,0.72682866]
["bitfinex-derivatives","BTCF0:USTF0",1738050461317,0.001,102790.0,102780.0,2.22682866]
["bitfinex-derivatives","BTCF0:USTF0",1738050461825,0.001,102790.0,102780.0,0.72682866]
["bitfinex-derivatives","BTCF0:USTF0",1738050464616,0.00014555,102800.0,102780.0,0.6228887]
["bitfinex-derivatives","BTCF0:USTF0",1738050464816,0.00014555,102800.0,102790.0,0.72647104]
["bitfinex-derivatives","BTCF0:USTF0",1738050465015,0.00014555,102800.0,102790.0,0.75947104]
["bitfinex-derivatives","BTCF0:USTF0",1738050466523,0.20360607,102810.0,102800.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1738050466722,0.20360607,102810.0,102800.0,0.67901304]
["bitfinex-derivatives","BTCF0:USTF0",1738050467729,0.20460607,102810.0,102800.0,0.67901304]
["bitfinex-derivatives","BTCF0:USTF0",1738050468823,0.20460607,102810.0,102800.0,2.18201304]
["bitfinex-derivatives","BTCF0:USTF0",1738050469331,0.20360607,102810.0,102800.0,2.18301304]
["bitfinex-derivatives","BTCF0:USTF0",1738050469529,0.20360607,102810.0,102800.0,2.21471304]
["bitfinex-derivatives","BTCF0:USTF0",1738050469732,0.00160506,102820.0,102800.0,2.02015304]
["bitfinex-derivatives","BTCF0:USTF0",1738050469933,0.00160506,102820.0,102810.0,0.67859404]
["bitfinex-derivatives","BTCF0:USTF0",1738050471333,0.00160506,102820.0,102810.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1738050471932,0.0922581,102820.0,102810.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1738050473133,0.0932581,102820.0,102810.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1738050473331,0.2877801,102820.0,102810.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1738050474027,0.37506954,102820.0,102810.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1738050474633,0.2844165,102820.0,102810.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1738050478732,0.40576954,102820.0,102810.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1738050479134,0.40576954,102820.0,102810.0,0.555341]
["bitfinex-derivatives","BTCF0:USTF0",1738050479332,0.40576954,102820.0,102800.0,0.43502611]
["bitfinex-derivatives","BTCF0:USTF0",1738050479531,0.76656954,102820.0,102800.0,0.59658211]
["bitfinex-derivatives","BTCF0:USTF0",1738050479731,0.3151165,102820.0,102800.0,0.59658211]
["bitfinex-derivatives","BTCF0:USTF0",1738050480128,0.76656954,102820.0,102800.0,0.59658211]
["bitfinex-derivatives","BTCF0:USTF0",1738050480636,0.76556954,102820.0,102800.0,0.59758211]
["bitfinex-derivatives","BTCF0:USTF0",1738050480836,0.76556954,102820.0,102800.0,0.60058211]
["bitfinex-derivatives","BTCF0:USTF0",1738050481337,0.6749165,102820.0,102800.0,0.60058211]
["bitfinex-derivatives","BTCF0:USTF0",1738050481928,0.6749165,102820.0,102800.0,0.69123515]
["bitfinex-derivatives","BTCF0:USTF0",1738050482130,0.6749165,102820.0,102800.0,0.60058211]
["bitfinex-derivatives","BTCF0:USTF0",1738050483439,0.4803945,102820.0,102800.0,0.60058211]
["bitfinex-derivatives","BTCF0:USTF0",1738050483641,0.194541,102810.0,102800.0,0.60058211]
["bitfinex-derivatives","BTCF0:USTF0",1738050484240,0.28183044,102810.0,102800.0,0.60058211]
["bitfinex-derivatives","BTCF0:USTF0",1738050485440,0.28183044,102810.0,102800.0,0.60358211]
["bitfinex-derivatives","BTCF0:USTF0",1738050487140,0.28183044,102810.0,102800.0,0.60058211]
["bitfinex-derivatives","BTCF0:USTF0",1738050487441,0.28283044,102810.0,102800.0,0.59958211]
["bitfinex-derivatives","BTCF0:USTF0",1738050487631,0.28283044,102810.0,102800.0,0.59658211]
["bitfinex-derivatives","BTCF0:USTF0",1738050488044,0.28283044,102810.0,102800.0,0.23578211]
["bitfinex-derivatives","BTCF0:USTF0",1738050488247,0.28183044,102810.0,102800.0,0.59758211]
["bitfinex-derivatives","BTCF0:USTF0",1738050488438,0.28183044,102810.0,102800.0,0.60058211]
["bitfinex-derivatives","BTCF0:USTF0",1738050489144,0.64263044,102810.0,102800.0,0.23978211]
["bitfinex-derivatives","BTCF0:USTF0",1738050489439,0.82393652,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050489646,0.79798348,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050490234,0.79798348,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738050490440,0.79798348,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050490844,0.91430011,102810.0,102800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050491046,0.91430011,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738050491237,0.91530011,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738050491543,1.00595315,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738050491739,0.19456,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050491949,0.67931304,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050493246,0.48475304,102800.0,102770.0,1.83642657]
["bitfinex-derivatives","BTCF0:USTF0",1738050493546,0.28525004,102780.0,102770.0,1.18988657]
["bitfinex-derivatives","BTCF0:USTF0",1738050493746,0.64605004,102780.0,102770.0,0.63447357]
["bitfinex-derivatives","BTCF0:USTF0",1738050493946,0.77000308,102780.0,102770.0,0.63447357]
["bitfinex-derivatives","BTCF0:USTF0",1738050494344,0.77000308,102780.0,102770.0,0.14288424]
["bitfinex-derivatives","BTCF0:USTF0",1738050494544,0.67935004,102780.0,102770.0,0.14388424]
["bitfinex-derivatives","BTCF0:USTF0",1738050495044,0.67935004,102780.0,102770.0,0.13788424]
["bitfinex-derivatives","BTCF0:USTF0",1738050495452,0.48475304,102780.0,102770.0,0.13788424]
["bitfinex-derivatives","BTCF0:USTF0",1738050496146,0.48575304,102780.0,102770.0,0.13688424]
["bitfinex-derivatives","BTCF0:USTF0",1738050496845,0.48575304,102780.0,102770.0,0.33150024]
["bitfinex-derivatives","BTCF0:USTF0",1738050497446,0.12495304,102780.0,102770.0,0.33150024]
["bitfinex-derivatives","BTCF0:USTF0",1738050497638,0.001,102780.0,102770.0,0.69230024]
["bitfinex-derivatives","BTCF0:USTF0",1738050497842,0.001,102780.0,102770.0,0.75340024]
["bitfinex-derivatives","BTCF0:USTF0",1738050498043,0.001,102780.0,102770.0,0.616516]
["bitfinex-derivatives","BTCF0:USTF0",1738050498449,0.09165304,102780.0,102770.0,0.616516]
["bitfinex-derivatives","BTCF0:USTF0",1738050498652,0.18230608,102780.0,102770.0,0.555416]
["bitfinex-derivatives","BTCF0:USTF0",1738050498852,0.57560608,102780.0,102760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738050499041,0.12185304,102770.0,102760.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1738050499844,0.34917304,102770.0,102750.0,0.72263524]
["bitfinex-derivatives","BTCF0:USTF0",1738050500049,0.09065304,102760.0,102750.0,0.72263524]
["bitfinex-derivatives","BTCF0:USTF0",1738050500546,0.64608804,102760.0,102750.0,0.13688424]
["bitfinex-derivatives","BTCF0:USTF0",1738050500751,0.67758804,102760.0,102750.0,0.13688424]
["bitfinex-derivatives","BTCF0:USTF0",1738050501346,0.67758804,102760.0,102750.0,0.13988424]
["bitfinex-derivatives","BTCF0:USTF0",1738050502255,0.67758804,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738050502753,0.67758804,102760.0,102750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050504550,0.67758804,102760.0,102750.0,0.198654]
["bitfinex-derivatives","BTCF0:USTF0",1738050504551,0.226135,102760.0,102750.0,0.198654]
["bitfinex-derivatives","BTCF0:USTF0",1738050504854,0.76449701,102770.0,102760.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1738050505654,0.28184397,102770.0,102760.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1738050505850,0.28184397,102770.0,102760.0,0.225835]
["bitfinex-derivatives","BTCF0:USTF0",1738050506156,0.08822397,102770.0,102760.0,0.225835]
["bitfinex-derivatives","BTCF0:USTF0",1738050506351,0.11746218,102770.0,102760.0,0.225835]
["bitfinex-derivatives","BTCF0:USTF0",1738050507755,0.11846218,102770.0,102760.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1738050508952,0.00214555,102770.0,102760.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1738050509651,0.00114555,102770.0,102760.0,0.592635]
["bitfinex-derivatives","BTCF0:USTF0",1738050509847,0.00014555,102770.0,102760.0,0.68228804]
["bitfinex-derivatives","BTCF0:USTF0",1738050510244,0.00014555,102770.0,102760.0,0.591635]
["bitfinex-derivatives","BTCF0:USTF0",1738050510459,0.00014555,102770.0,102760.0,0.590635]
["bitfinex-derivatives","BTCF0:USTF0",1738050510661,0.09079859,102770.0,102760.0,0.590635]
["bitfinex-derivatives","BTCF0:USTF0",1738050510959,0.28541459,102770.0,102760.0,0.229835]
["bitfinex-derivatives","BTCF0:USTF0",1738050511157,0.28541459,102770.0,102760.0,0.590635]
["bitfinex-derivatives","BTCF0:USTF0",1738050511352,0.19476155,102770.0,102760.0,0.590635]
["bitfinex-derivatives","BTCF0:USTF0",1738050511756,0.19476155,102770.0,102760.0,0.229835]
["bitfinex-derivatives","BTCF0:USTF0",1738050512060,0.19476155,102770.0,102760.0,0.590635]
["bitfinex-derivatives","BTCF0:USTF0",1738050512259,0.19476155,102770.0,102760.0,0.229835]
["bitfinex-derivatives","BTCF0:USTF0",1738050513451,0.19476155,102770.0,102760.0,0.590635]
["bitfinex-derivatives","BTCF0:USTF0",1738050515160,0.19476155,102770.0,102760.0,0.229835]
["bitfinex-derivatives","BTCF0:USTF0",1738050515361,0.19476155,102770.0,102760.0,0.590635]
["bitfinex-derivatives","BTCF0:USTF0",1738050515957,0.00014555,102770.0,102760.0,0.590635]
["bitfinex-derivatives","BTCF0:USTF0",1738050516562,0.00014555,102770.0,102760.0,0.621135]
["bitfinex-derivatives","BTCF0:USTF0",1738050516962,0.00014555,102770.0,102760.0,0.260335]
["bitfinex-derivatives","BTCF0:USTF0",1738050517364,0.00014555,102770.0,102760.0,0.621135]
["bitfinex-derivatives","BTCF0:USTF0",1738050517969,0.00014555,102770.0,102760.0,0.260335]
["bitfinex-derivatives","BTCF0:USTF0",1738050518360,0.00014555,102770.0,102760.0,0.621135]
["bitfinex-derivatives","BTCF0:USTF0",1738050518667,0.00014555,102770.0,102760.0,0.260335]
["bitfinex-derivatives","BTCF0:USTF0",1738050518868,0.19476155,102770.0,102760.0,0.260335]
["bitfinex-derivatives","BTCF0:USTF0",1738050519266,0.28541459,102770.0,102760.0,0.260335]
["bitfinex-derivatives","BTCF0:USTF0",1738050519469,0.37233519,102770.0,102760.0,0.260335]
["bitfinex-derivatives","BTCF0:USTF0",1738050519876,0.37233519,102770.0,102760.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738050520365,0.37233519,102770.0,102760.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738050520565,0.37233519,102770.0,102760.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738050520770,0.37233519,102770.0,102760.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738050521366,0.37233519,102770.0,102760.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738050522179,0.37233519,102770.0,102760.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738050522369,0.37333519,102770.0,102760.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738050522871,0.48965182,102770.0,102760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738050523072,0.52005182,102770.0,102760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738050523375,0.88085182,102770.0,102760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738050526273,0.82274957,102770.0,102760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738050528578,0.73209653,102770.0,102760.0,0.225835]
["bitfinex-derivatives","BTCF0:USTF0",1738050528973,0.82274957,102770.0,102760.0,0.225835]
["bitfinex-derivatives","BTCF0:USTF0",1738050530579,0.73209653,102770.0,102760.0,0.225835]
["bitfinex-derivatives","BTCF0:USTF0",1738050530781,0.70169653,102770.0,102760.0,0.225835]
["bitfinex-derivatives","BTCF0:USTF0",1738050530981,0.70169653,102770.0,102760.0,0.257935]
["bitfinex-derivatives","BTCF0:USTF0",1738050531684,0.34089653,102770.0,102760.0,0.618735]
["bitfinex-derivatives","BTCF0:USTF0",1738050532278,0.14628053,102770.0,102760.0,0.257935]
["bitfinex-derivatives","BTCF0:USTF0",1738050532484,0.14628053,102770.0,102760.0,0.618735]
["bitfinex-derivatives","BTCF0:USTF0",1738050534582,0.34089653,102770.0,102760.0,0.257935]
["bitfinex-derivatives","BTCF0:USTF0",1738050534785,0.70169653,102770.0,102760.0,0.257935]
["bitfinex-derivatives","BTCF0:USTF0",1738050534969,0.70169653,102770.0,102760.0,0.260935]
["bitfinex-derivatives","BTCF0:USTF0",1738050535174,0.70069653,102770.0,102760.0,0.261935]
["bitfinex-derivatives","BTCF0:USTF0",1738050536178,0.70069653,102770.0,102760.0,0.27140925]
["bitfinex-derivatives","BTCF0:USTF0",1738050541482,0.70069653,102770.0,102760.0,0.26740925]
["bitfinex-derivatives","BTCF0:USTF0",1738050541687,0.70069653,102770.0,102760.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738050542185,0.79134957,102770.0,102760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738050542389,0.79134957,102770.0,102760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050542578,0.82254957,102770.0,102760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738050542774,0.82254957,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738050542984,1.18434957,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738050544385,0.98973357,102770.0,102750.0,0.2635514]
["bitfinex-derivatives","BTCF0:USTF0",1738050544585,0.64608804,102760.0,102750.0,0.2635514]
["bitfinex-derivatives","BTCF0:USTF0",1738050545480,0.64608804,102760.0,102750.0,0.2645514]
["bitfinex-derivatives","BTCF0:USTF0",1738050545681,0.64608804,102760.0,102750.0,0.2675514]
["bitfinex-derivatives","BTCF0:USTF0",1738050546278,0.64608804,102760.0,102750.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738050551286,0.96603159,102760.0,102750.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738050552590,0.60523159,102760.0,102750.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738050552798,0.96603159,102760.0,102750.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738050554397,0.60523159,102760.0,102750.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738050554999,0.51457855,102760.0,102750.0,0.231154]
["bitfinex-derivatives","BTCF0:USTF0",1738050556494,0.31994355,102760.0,102750.0,0.77326008]
["bitfinex-derivatives","BTCF0:USTF0",1738050556693,0.65857708,102790.0,102770.0,0.194616]
["bitfinex-derivatives","BTCF0:USTF0",1738050556895,0.65857708,102790.0,102770.0,0.64606904]
["bitfinex-derivatives","BTCF0:USTF0",1738050557296,1.11003012,102790.0,102770.0,0.620816]
["bitfinex-derivatives","BTCF0:USTF0",1738050557597,1.01937708,102790.0,102770.0,0.620816]
["bitfinex-derivatives","BTCF0:USTF0",1738050557793,1.01952263,102790.0,102770.0,0.71161459]
["bitfinex-derivatives","BTCF0:USTF0",1738050558191,1.01952263,102790.0,102780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738050558601,1.02452263,102790.0,102780.0,0.225997]
["bitfinex-derivatives","BTCF0:USTF0",1738050559893,0.56199386,102790.0,102780.0,0.225997]
["bitfinex-derivatives","BTCF0:USTF0",1738050560395,0.56299386,102790.0,102780.0,0.225997]
["bitfinex-derivatives","BTCF0:USTF0",1738050561199,0.56199386,102790.0,102780.0,0.225997]
["bitfinex-derivatives","BTCF0:USTF0",1738050562991,0.56199386,102790.0,102780.0,0.23562668]
["bitfinex-derivatives","BTCF0:USTF0",1738050564099,0.194597,102780.0,102770.0,0.62095455]
["bitfinex-derivatives","BTCF0:USTF0",1738050564603,0.28525004,102780.0,102770.0,0.62095455]
["bitfinex-derivatives","BTCF0:USTF0",1738050564802,0.194597,102780.0,102770.0,0.62095455]
["bitfinex-derivatives","BTCF0:USTF0",1738050566201,0.194597,102780.0,102770.0,0.63073284]
["bitfinex-derivatives","BTCF0:USTF0",1738050566800,0.195597,102780.0,102770.0,0.63073284]
["bitfinex-derivatives","BTCF0:USTF0",1738050567299,0.195597,102780.0,102770.0,0.62095455]
["bitfinex-derivatives","BTCF0:USTF0",1738050568002,0.39929562,102780.0,102770.0,0.62095455]
["bitfinex-derivatives","BTCF0:USTF0",1738050568503,0.48994866,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050568687,0.91284866,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050568891,1.0035017,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050569097,0.194635,102760.0,102750.0,0.67260017]
["bitfinex-derivatives","BTCF0:USTF0",1738050569505,0.555435,102760.0,102750.0,0.67260017]
["bitfinex-derivatives","BTCF0:USTF0",1738050569801,0.194635,102760.0,102750.0,0.76325321]
["bitfinex-derivatives","BTCF0:USTF0",1738050569996,0.588022,102770.0,102750.0,1.12405321]
["bitfinex-derivatives","BTCF0:USTF0",1738050570192,0.55556755,102770.0,102750.0,0.92940521]
["bitfinex-derivatives","BTCF0:USTF0",1738050570400,0.00014555,102770.0,102760.0,0.67728804]
["bitfinex-derivatives","BTCF0:USTF0",1738050571597,0.00014555,102770.0,102760.0,0.67828804]
["bitfinex-derivatives","BTCF0:USTF0",1738050571804,0.00014555,102770.0,102760.0,0.68128804]
["bitfinex-derivatives","BTCF0:USTF0",1738050572108,0.11656798,102770.0,102760.0,0.68128804]
["bitfinex-derivatives","BTCF0:USTF0",1738050573199,0.11656798,102770.0,102760.0,0.76264804]
["bitfinex-derivatives","BTCF0:USTF0",1738050575895,0.00014555,102770.0,102760.0,0.76264804]
["bitfinex-derivatives","BTCF0:USTF0",1738050580202,0.00014555,102770.0,102760.0,0.671995]
["bitfinex-derivatives","BTCF0:USTF0",1738050582697,0.00014555,102770.0,102760.0,0.76264804]
["bitfinex-derivatives","BTCF0:USTF0",1738050583202,0.08741189,102770.0,102760.0,0.76264804]
["bitfinex-derivatives","BTCF0:USTF0",1738050587308,0.08741189,102770.0,102760.0,0.93698966]
["bitfinex-derivatives","BTCF0:USTF0",1738050589900,0.11642243,102780.0,102760.0,2.24235466]
["bitfinex-derivatives","BTCF0:USTF0",1738050590105,0.11642243,102780.0,102770.0,0.70926904]
["bitfinex-derivatives","BTCF0:USTF0",1738050591698,0.11642243,102780.0,102770.0,0.698776]
["bitfinex-derivatives","BTCF0:USTF0",1738050591910,0.11642243,102780.0,102770.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1738050592098,0.11742243,102780.0,102770.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1738050592608,0.11742243,102780.0,102770.0,0.70926904]
["bitfinex-derivatives","BTCF0:USTF0",1738050594707,0.11742243,102780.0,102770.0,0.71917069]
["bitfinex-derivatives","BTCF0:USTF0",1738050595098,0.11742243,102780.0,102770.0,0.89382333]
["bitfinex-derivatives","BTCF0:USTF0",1738050598903,0.001,102780.0,102770.0,1.54138889]
["bitfinex-derivatives","BTCF0:USTF0",1738050601016,0.001,102780.0,102770.0,1.45073585]
["bitfinex-derivatives","BTCF0:USTF0",1738050601608,0.195597,102780.0,102770.0,1.45073585]
["bitfinex-derivatives","BTCF0:USTF0",1738050602210,0.195597,102780.0,102770.0,0.86281985]
["bitfinex-derivatives","BTCF0:USTF0",1738050602710,0.195597,102780.0,102770.0,0.8222182]
["bitfinex-derivatives","BTCF0:USTF0",1738050602918,0.71125004,102780.0,102770.0,0.8222182]
["bitfinex-derivatives","BTCF0:USTF0",1738050604307,0.620597,102780.0,102770.0,0.8222182]
["bitfinex-derivatives","BTCF0:USTF0",1738050607411,0.40557052,102780.0,102760.0,0.82101687]
["bitfinex-derivatives","BTCF0:USTF0",1738050607615,0.40557052,102780.0,102770.0,0.194616]
["bitfinex-derivatives","BTCF0:USTF0",1738050608317,0.37317052,102780.0,102770.0,0.194616]
["bitfinex-derivatives","BTCF0:USTF0",1738050608816,0.34137052,102780.0,102770.0,0.194616]
["bitfinex-derivatives","BTCF0:USTF0",1738050609117,0.14677352,102780.0,102770.0,0.67626904]
["bitfinex-derivatives","BTCF0:USTF0",1738050609412,0.14677352,102780.0,102770.0,0.70916904]
["bitfinex-derivatives","BTCF0:USTF0",1738050609619,0.14577352,102780.0,102770.0,0.70916904]
["bitfinex-derivatives","BTCF0:USTF0",1738050610213,0.11656469,102780.0,102770.0,0.70916904]
["bitfinex-derivatives","BTCF0:USTF0",1738050610713,0.11756469,102780.0,102770.0,0.70916904]
["bitfinex-derivatives","BTCF0:USTF0",1738050610910,0.11756469,102780.0,102770.0,0.79982208]
["bitfinex-derivatives","BTCF0:USTF0",1738050611107,0.11756469,102780.0,102770.0,0.70916904]
["bitfinex-derivatives","BTCF0:USTF0",1738050611315,0.11756469,102780.0,102770.0,0.71876506]
["bitfinex-derivatives","BTCF0:USTF0",1738050611316,0.09438459,102780.0,102770.0,0.71876506]
["bitfinex-derivatives","BTCF0:USTF0",1738050612108,0.3204904,102790.0,102780.0,0.194597]
["bitfinex-derivatives","BTCF0:USTF0",1738050612321,0.3204904,102790.0,102780.0,0.81742308]
["bitfinex-derivatives","BTCF0:USTF0",1738050612510,0.3204904,102790.0,102780.0,0.72677004]
["bitfinex-derivatives","BTCF0:USTF0",1738050612819,0.3204904,102790.0,102780.0,0.85002308]
["bitfinex-derivatives","BTCF0:USTF0",1738050613412,0.3224904,102790.0,102780.0,0.85002308]
["bitfinex-derivatives","BTCF0:USTF0",1738050614323,0.00214555,102790.0,102780.0,0.85002308]
["bitfinex-derivatives","BTCF0:USTF0",1738050615209,0.00214555,102790.0,102780.0,2.35002308]
["bitfinex-derivatives","BTCF0:USTF0",1738050615410,0.00514555,102790.0,102780.0,2.35002308]
["bitfinex-derivatives","BTCF0:USTF0",1738050617715,0.54538585,102810.0,102790.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1738050617915,0.54538585,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738050618513,0.54538585,102810.0,102790.0,0.67611804]
["bitfinex-derivatives","BTCF0:USTF0",1738050618715,0.63603889,102810.0,102790.0,0.585465]
["bitfinex-derivatives","BTCF0:USTF0",1738050618917,0.80944344,102810.0,102790.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738050619215,0.19456,102800.0,102790.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738050619408,0.62086,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050619612,0.62086,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050620316,0.71451304,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050621814,0.86028656,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050622019,0.86628656,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050624716,0.77563352,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050625526,0.41483352,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050625718,0.77563352,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050626025,0.41483352,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050626217,0.34933352,102800.0,102790.0,0.28637759]
["bitfinex-derivatives","BTCF0:USTF0",1738050626617,0.34933352,102800.0,102790.0,0.71017759]
["bitfinex-derivatives","BTCF0:USTF0",1738050627627,0.15477352,102800.0,102790.0,0.71017759]
["bitfinex-derivatives","BTCF0:USTF0",1738050630026,0.34933352,102800.0,102790.0,0.61952455]
["bitfinex-derivatives","BTCF0:USTF0",1738050630226,0.80078656,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050630425,0.83168656,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050631125,0.68591304,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050634331,0.83168656,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050636224,0.84121953,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050638133,0.87001734,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050641022,0.69544601,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050648034,0.87008963,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050648235,0.87008963,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738050648434,1.17008963,102800.0,102790.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738050648625,1.17008963,102800.0,102770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738050648626,0.194599,102770.0,102760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738050648933,0.64605204,102770.0,102760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738050649135,0.194618,102760.0,102750.0,0.46906277]
["bitfinex-derivatives","BTCF0:USTF0",1738050649324,0.194618,102760.0,102750.0,0.46920832]
["bitfinex-derivatives","BTCF0:USTF0",1738050650334,0.64607104,102760.0,102750.0,0.46920832]
["bitfinex-derivatives","BTCF0:USTF0",1738050651838,0.28527104,102760.0,102750.0,0.46920832]
["bitfinex-derivatives","BTCF0:USTF0",1738050652039,0.194618,102760.0,102750.0,0.46920832]
["bitfinex-derivatives","BTCF0:USTF0",1738050652338,0.194618,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050652636,0.28527104,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050654143,0.194618,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050655137,0.194618,102760.0,102750.0,0.34993559]
["bitfinex-derivatives","BTCF0:USTF0",1738050655339,0.194618,102760.0,102750.0,0.25928255]
["bitfinex-derivatives","BTCF0:USTF0",1738050658242,0.28527104,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050658444,0.194618,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050659341,0.28527104,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050660747,0.194618,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050661443,0.64607104,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050662346,0.555418,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050667057,0.64607104,102760.0,102750.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1738050669055,0.194655,102740.0,102730.0,0.96103177]
["bitfinex-derivatives","BTCF0:USTF0",1738050669354,0.194655,102740.0,102730.0,0.6895514]
["bitfinex-derivatives","BTCF0:USTF0",1738050669945,0.194655,102740.0,102730.0,0.8842254]
["bitfinex-derivatives","BTCF0:USTF0",1738050670157,0.194655,102740.0,102730.0,0.97487844]
["bitfinex-derivatives","BTCF0:USTF0",1738050670458,0.194655,102740.0,102730.0,0.8842254]
["bitfinex-derivatives","BTCF0:USTF0",1738050671463,0.194655,102740.0,102730.0,0.8852254]
["bitfinex-derivatives","BTCF0:USTF0",1738050671758,0.194655,102740.0,102730.0,0.97587844]
["bitfinex-derivatives","BTCF0:USTF0",1738050671961,0.19478755,102750.0,102740.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738050672163,0.19478755,102750.0,102740.0,0.555455]
["bitfinex-derivatives","BTCF0:USTF0",1738050674166,0.00014555,102750.0,102740.0,0.64610804]
["bitfinex-derivatives","BTCF0:USTF0",1738050675262,0.00014555,102750.0,102740.0,0.64710804]
["bitfinex-derivatives","BTCF0:USTF0",1738050676268,0.00014555,102750.0,102740.0,0.65110804]
["bitfinex-derivatives","BTCF0:USTF0",1738050677666,0.00014555,102750.0,102740.0,0.88215944]
["bitfinex-derivatives","BTCF0:USTF0",1738050678370,0.00014555,102750.0,102740.0,2.38215944]
["bitfinex-derivatives","BTCF0:USTF0",1738050678666,0.00014555,102750.0,102740.0,0.88215944]
["bitfinex-derivatives","BTCF0:USTF0",1738050678864,0.11654356,102760.0,102740.0,0.68750444]
["bitfinex-derivatives","BTCF0:USTF0",1738050679068,0.11654356,102760.0,102750.0,0.64609004]
["bitfinex-derivatives","BTCF0:USTF0",1738050679261,0.11654356,102760.0,102750.0,0.651437]
["bitfinex-derivatives","BTCF0:USTF0",1738050680170,0.7626146,102760.0,102750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738050680468,0.7626146,102760.0,102750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738050681571,0.4018146,102760.0,102750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738050683371,0.31116156,102760.0,102750.0,0.652437]
["bitfinex-derivatives","BTCF0:USTF0",1738050684071,0.31116156,102760.0,102750.0,0.82741818]
["bitfinex-derivatives","BTCF0:USTF0",1738050685067,0.11654356,102760.0,102750.0,0.82741818]
["bitfinex-derivatives","BTCF0:USTF0",1738050685470,0.11654356,102760.0,102750.0,0.91807122]
["bitfinex-derivatives","BTCF0:USTF0",1738050687968,0.11654356,102760.0,102750.0,0.92763974]
["bitfinex-derivatives","BTCF0:USTF0",1738050688468,0.11654356,102760.0,102750.0,0.8369867]
["bitfinex-derivatives","BTCF0:USTF0",1738050688669,0.11654356,102760.0,102750.0,1.0680381]
["bitfinex-derivatives","BTCF0:USTF0",1738050692873,0.34158811,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738050694176,0.34258811,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738050694686,0.34558811,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738050696681,0.31528811,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738050697282,0.46085507,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738050698981,0.46085507,102770.0,102760.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1738050700380,0.46085507,102770.0,102760.0,0.61509929]
["bitfinex-derivatives","BTCF0:USTF0",1738050700988,0.46085507,102770.0,102760.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1738050701482,0.46085507,102770.0,102760.0,0.61509929]
["bitfinex-derivatives","BTCF0:USTF0",1738050701988,0.31528811,102770.0,102760.0,0.79008047]
["bitfinex-derivatives","BTCF0:USTF0",1738050703687,0.12068911,102770.0,102760.0,0.93036176]
["bitfinex-derivatives","BTCF0:USTF0",1738050703889,0.12068911,102770.0,102760.0,0.87068047]
["bitfinex-derivatives","BTCF0:USTF0",1738050704283,0.31528811,102770.0,102760.0,0.87068047]
["bitfinex-derivatives","BTCF0:USTF0",1738050704676,0.31528811,102770.0,102760.0,0.79008047]
["bitfinex-derivatives","BTCF0:USTF0",1738050705286,0.46085507,102770.0,102760.0,0.79008047]
["bitfinex-derivatives","BTCF0:USTF0",1738050708996,0.31528811,102770.0,102760.0,1.02113187]
["bitfinex-derivatives","BTCF0:USTF0",1738050712799,0.31528811,102770.0,102760.0,1.08081316]
["bitfinex-derivatives","BTCF0:USTF0",1738050713198,0.31528811,102770.0,102760.0,1.02113187]
["bitfinex-derivatives","BTCF0:USTF0",1738050713593,0.40261897,102770.0,102760.0,0.79008047]
["bitfinex-derivatives","BTCF0:USTF0",1738050715903,0.40261897,102770.0,102760.0,0.59546247]
["bitfinex-derivatives","BTCF0:USTF0",1738050719008,0.43501897,102770.0,102760.0,0.59546247]
["bitfinex-derivatives","BTCF0:USTF0",1738050719998,0.40261897,102770.0,102760.0,0.65514376]
["bitfinex-derivatives","BTCF0:USTF0",1738050720404,0.40261897,102770.0,102760.0,0.84976176]
["bitfinex-derivatives","BTCF0:USTF0",1738050721005,0.40261897,102770.0,102760.0,1.08081316]
["bitfinex-derivatives","BTCF0:USTF0",1738050721406,0.40261897,102770.0,102760.0,1.02113187]
["bitfinex-derivatives","BTCF0:USTF0",1738050725511,0.31528811,102770.0,102760.0,1.02113187]
["bitfinex-derivatives","BTCF0:USTF0",1738050729108,0.31528811,102770.0,102760.0,1.08081316]
["bitfinex-derivatives","BTCF0:USTF0",1738050729907,0.31528811,102770.0,102760.0,2.58081316]
["bitfinex-derivatives","BTCF0:USTF0",1738050730712,0.31528811,102770.0,102760.0,2.40583198]
["bitfinex-derivatives","BTCF0:USTF0",1738050730913,0.31528811,102770.0,102760.0,0.90583198]
["bitfinex-derivatives","BTCF0:USTF0",1738050734305,0.40261133,102770.0,102760.0,0.90583198]
["bitfinex-derivatives","BTCF0:USTF0",1738050737723,0.31528811,102770.0,102760.0,0.90583198]
["bitfinex-derivatives","BTCF0:USTF0",1738050739715,0.12068911,102770.0,102760.0,0.90583198]
["bitfinex-derivatives","BTCF0:USTF0",1738050743621,0.12068911,102770.0,102760.0,0.94816243]
["bitfinex-derivatives","BTCF0:USTF0",1738050745724,0.12068911,102770.0,102760.0,0.90583198]
["bitfinex-derivatives","BTCF0:USTF0",1738050746227,0.00414555,102770.0,102760.0,1.2758879]
["bitfinex-derivatives","BTCF0:USTF0",1738050746722,0.20380061,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738050747018,0.20380061,102780.0,102770.0,0.70678029]
["bitfinex-derivatives","BTCF0:USTF0",1738050747626,0.20380061,102780.0,102770.0,0.76646158]
["bitfinex-derivatives","BTCF0:USTF0",1738050748018,0.20580061,102780.0,102770.0,0.70678029]
["bitfinex-derivatives","BTCF0:USTF0",1738050748219,0.21180061,102780.0,102770.0,0.70678029]
["bitfinex-derivatives","BTCF0:USTF0",1738050748518,0.21180061,102780.0,102770.0,0.76646158]
["bitfinex-derivatives","BTCF0:USTF0",1738050750423,0.09525705,102780.0,102770.0,0.99974666]
["bitfinex-derivatives","BTCF0:USTF0",1738050750716,0.09525705,102780.0,102770.0,1.04203238]
["bitfinex-derivatives","BTCF0:USTF0",1738050750920,0.26225607,102790.0,102770.0,2.30514766]
["bitfinex-derivatives","BTCF0:USTF0",1738050751222,0.26225607,102790.0,102780.0,0.75430258]
["bitfinex-derivatives","BTCF0:USTF0",1738050752225,0.26425607,102790.0,102780.0,0.75430258]
["bitfinex-derivatives","BTCF0:USTF0",1738050752425,0.27225607,102790.0,102780.0,0.75530258]
["bitfinex-derivatives","BTCF0:USTF0",1738050753525,0.27225607,102790.0,102780.0,0.67574258]
["bitfinex-derivatives","BTCF0:USTF0",1738050753726,0.46681707,102790.0,102780.0,0.69542129]
["bitfinex-derivatives","BTCF0:USTF0",1738050753926,0.49951707,102790.0,102780.0,0.69542129]
["bitfinex-derivatives","BTCF0:USTF0",1738050754613,0.49351707,102790.0,102780.0,0.69442129]
["bitfinex-derivatives","BTCF0:USTF0",1738050754814,0.49451707,102790.0,102780.0,0.69442129]
["bitfinex-derivatives","BTCF0:USTF0",1738050755018,0.55419836,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738050755226,0.58459836,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738050755421,0.52491707,102790.0,102780.0,0.42048129]
["bitfinex-derivatives","BTCF0:USTF0",1738050755822,0.52191707,102790.0,102780.0,0.42048129]
["bitfinex-derivatives","BTCF0:USTF0",1738050756024,0.52291707,102790.0,102780.0,0.42048129]
["bitfinex-derivatives","BTCF0:USTF0",1738050756223,0.26080655,102790.0,102780.0,0.94405216]
["bitfinex-derivatives","BTCF0:USTF0",1738050756627,0.26080655,102790.0,102780.0,1.13863216]
["bitfinex-derivatives","BTCF0:USTF0",1738050756925,0.23040655,102790.0,102780.0,1.13863216]
["bitfinex-derivatives","BTCF0:USTF0",1738050758925,0.23040655,102790.0,102780.0,1.1484795]
["bitfinex-derivatives","BTCF0:USTF0",1738050760332,0.23040655,102790.0,102780.0,0.7995848]
["bitfinex-derivatives","BTCF0:USTF0",1738050760734,0.29008784,102790.0,102780.0,0.73990351]
["bitfinex-derivatives","BTCF0:USTF0",1738050762233,0.29008784,102790.0,102780.0,0.17467617]
["bitfinex-derivatives","BTCF0:USTF0",1738050767441,0.19458,102780.0,102770.0,0.82945609]
["bitfinex-derivatives","BTCF0:USTF0",1738050768847,0.19458,102780.0,102770.0,0.83045609]
["bitfinex-derivatives","BTCF0:USTF0",1738050769246,0.19458,102780.0,102770.0,0.46965609]
["bitfinex-derivatives","BTCF0:USTF0",1738050769443,0.19458,102780.0,102770.0,0.83045609]
["bitfinex-derivatives","BTCF0:USTF0",1738050772034,0.19458,102780.0,102770.0,0.46965609]
["bitfinex-derivatives","BTCF0:USTF0",1738050772235,0.19458,102780.0,102770.0,0.83045609]
["bitfinex-derivatives","BTCF0:USTF0",1738050778252,0.25426129,102780.0,102770.0,0.4099748]
["bitfinex-derivatives","BTCF0:USTF0",1738050778559,0.31394258,102780.0,102770.0,0.17567617]
["bitfinex-derivatives","BTCF0:USTF0",1738050778753,0.34484258,102780.0,102770.0,0.17567617]
["bitfinex-derivatives","BTCF0:USTF0",1738050779052,0.37704258,102780.0,102770.0,0.17567617]
["bitfinex-derivatives","BTCF0:USTF0",1738050779662,0.73784258,102780.0,102770.0,0.17567617]
["bitfinex-derivatives","BTCF0:USTF0",1738050779954,0.194599,102770.0,102760.0,0.52371642]
["bitfinex-derivatives","BTCF0:USTF0",1738050780158,0.64648029,102770.0,102760.0,0.52371642]
["bitfinex-derivatives","BTCF0:USTF0",1738050781559,0.64648029,102770.0,102760.0,0.52771642]
["bitfinex-derivatives","BTCF0:USTF0",1738050782263,0.64648029,102770.0,102760.0,0.52471642]
["bitfinex-derivatives","BTCF0:USTF0",1738050782860,0.64648029,102770.0,102760.0,0.52671642]
["bitfinex-derivatives","BTCF0:USTF0",1738050783853,0.28568029,102770.0,102760.0,0.52471642]
["bitfinex-derivatives","BTCF0:USTF0",1738050785659,0.54779081,102770.0,102760.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050788661,0.40222385,102770.0,102760.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050788861,0.40222385,102770.0,102760.0,0.25544484]
["bitfinex-derivatives","BTCF0:USTF0",1738050789061,0.37082385,102770.0,102760.0,0.22876355]
["bitfinex-derivatives","BTCF0:USTF0",1738050790069,0.37082385,102770.0,102760.0,0.58956355]
["bitfinex-derivatives","BTCF0:USTF0",1738050790864,0.37082385,102770.0,102760.0,0.64924484]
["bitfinex-derivatives","BTCF0:USTF0",1738050791672,0.11654356,102770.0,102760.0,0.64924484]
["bitfinex-derivatives","BTCF0:USTF0",1738050791965,0.55871051,102780.0,102760.0,0.64924484]
["bitfinex-derivatives","BTCF0:USTF0",1738050792174,0.55871051,102780.0,102770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738050792670,0.55871051,102780.0,102770.0,0.225199]
["bitfinex-derivatives","BTCF0:USTF0",1738050793166,0.6183918,102780.0,102770.0,0.225199]
["bitfinex-derivatives","BTCF0:USTF0",1738050793370,0.56071051,102780.0,102770.0,0.225199]
["bitfinex-derivatives","BTCF0:USTF0",1738050794172,0.7866038,102780.0,102760.0,0.22775755]
["bitfinex-derivatives","BTCF0:USTF0",1738050794363,0.25428029,102770.0,102760.0,0.22775755]
["bitfinex-derivatives","BTCF0:USTF0",1738050795573,0.25428029,102770.0,102760.0,0.22875755]
["bitfinex-derivatives","BTCF0:USTF0",1738050795965,0.25428029,102770.0,102760.0,0.22775755]
["bitfinex-derivatives","BTCF0:USTF0",1738050796166,0.25428029,102770.0,102760.0,0.22875755]
["bitfinex-derivatives","BTCF0:USTF0",1738050796477,0.194599,102770.0,102760.0,0.28843884]
["bitfinex-derivatives","BTCF0:USTF0",1738050796981,0.25428029,102770.0,102760.0,0.22875755]
["bitfinex-derivatives","BTCF0:USTF0",1738050797778,0.25428029,102770.0,102760.0,0.58955755]
["bitfinex-derivatives","BTCF0:USTF0",1738050798778,0.25428029,102770.0,102760.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738050798970,0.40412385,102770.0,102760.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050800778,0.37082385,102770.0,102760.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050801677,0.37182385,102770.0,102760.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738050802172,0.37182385,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050802383,0.37382385,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050803969,0.37382385,102770.0,102760.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738050805978,0.37382385,102770.0,102760.0,0.22676355]
["bitfinex-derivatives","BTCF0:USTF0",1738050807079,0.51939081,102770.0,102760.0,0.22676355]
["bitfinex-derivatives","BTCF0:USTF0",1738050810582,0.40284725,102770.0,102760.0,0.22676355]
["bitfinex-derivatives","BTCF0:USTF0",1738050815181,0.40284725,102770.0,102760.0,0.03214555]
["bitfinex-derivatives","BTCF0:USTF0",1738050817475,0.40284725,102770.0,102760.0,0.22676355]
["bitfinex-derivatives","BTCF0:USTF0",1738050818885,0.40284725,102770.0,102760.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738050819188,0.40284725,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050820294,0.76364725,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050820786,0.40284725,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050823503,0.57749087,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050823703,0.93829087,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050824300,0.57749087,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050826798,0.43192391,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050830804,0.25728029,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050833711,0.43192391,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050839810,0.4916052,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050840917,0.71748749,102770.0,102740.0,0.29028579]
["bitfinex-derivatives","BTCF0:USTF0",1738050841214,0.25431829,102750.0,102740.0,0.65108579]
["bitfinex-derivatives","BTCF0:USTF0",1738050842012,0.25431829,102750.0,102740.0,0.65308579]
["bitfinex-derivatives","BTCF0:USTF0",1738050842919,0.25431829,102750.0,102740.0,0.65408579]
["bitfinex-derivatives","BTCF0:USTF0",1738050844113,0.25431829,102750.0,102740.0,0.65208579]
["bitfinex-derivatives","BTCF0:USTF0",1738050844319,0.25431829,102750.0,102740.0,0.65308579]
["bitfinex-derivatives","BTCF0:USTF0",1738050845415,0.51616381,102750.0,102740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738050846113,0.5259136,102750.0,102740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738050848214,0.8867136,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050849121,0.8867136,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738050849422,0.94639489,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738050849714,0.94839489,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738050850120,0.80286769,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738050851021,0.7431864,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738050851321,0.7431864,102750.0,102730.0,0.6594886]
["bitfinex-derivatives","BTCF0:USTF0",1738050851322,0.194656,102740.0,102730.0,0.0096176]
["bitfinex-derivatives","BTCF0:USTF0",1738050851519,0.31753729,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050852020,0.28523729,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738050852218,0.28523729,102740.0,102730.0,0.03314555]
["bitfinex-derivatives","BTCF0:USTF0",1738050852619,0.28523729,102740.0,102730.0,0.03414555]
["bitfinex-derivatives","BTCF0:USTF0",1738050852820,0.28523729,102740.0,102730.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738050853923,0.40155561,102740.0,102730.0,0.39594555]
["bitfinex-derivatives","BTCF0:USTF0",1738050855215,0.40155561,102740.0,102730.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738050855416,0.6273809,102740.0,102720.0,0.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1738050855622,0.25435629,102730.0,102720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738050857611,0.25635629,102730.0,102720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738050858117,0.194693,102720.0,102710.0,0.0096348]
["bitfinex-derivatives","BTCF0:USTF0",1738050858329,0.194712,102710.0,102700.0,0.73768415]
["bitfinex-derivatives","BTCF0:USTF0",1738050858518,0.61519329,102710.0,102700.0,0.73768415]
["bitfinex-derivatives","BTCF0:USTF0",1738050859020,0.61519329,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738050860312,0.61519329,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738050862418,0.61619329,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738050863220,0.61719329,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738050865518,0.25639329,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738050866413,0.62693162,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738050867324,0.26613162,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738050867618,0.002,102710.0,102700.0,0.71521229]
["bitfinex-derivatives","BTCF0:USTF0",1738050867814,0.06168129,102710.0,102700.0,0.655531]
["bitfinex-derivatives","BTCF0:USTF0",1738050868925,0.06068129,102710.0,102700.0,0.655531]
["bitfinex-derivatives","BTCF0:USTF0",1738050869115,0.06068129,102710.0,102700.0,0.657531]
["bitfinex-derivatives","BTCF0:USTF0",1738050870020,0.25539329,102710.0,102700.0,0.296731]
["bitfinex-derivatives","BTCF0:USTF0",1738050870224,0.25439329,102710.0,102700.0,0.296731]
["bitfinex-derivatives","BTCF0:USTF0",1738050870411,0.25439329,102710.0,102700.0,0.657531]
["bitfinex-derivatives","BTCF0:USTF0",1738050879830,0.34113584,102710.0,102700.0,0.657531]
["bitfinex-derivatives","BTCF0:USTF0",1738050881324,0.34113584,102710.0,102700.0,0.296731]
["bitfinex-derivatives","BTCF0:USTF0",1738050881524,0.34113584,102710.0,102700.0,0.657531]
["bitfinex-derivatives","BTCF0:USTF0",1738050882435,0.34113584,102710.0,102700.0,0.296731]
["bitfinex-derivatives","BTCF0:USTF0",1738050882828,0.34113584,102710.0,102700.0,0.657531]
["bitfinex-derivatives","BTCF0:USTF0",1738050884833,0.34113584,102710.0,102700.0,0.296731]
["bitfinex-derivatives","BTCF0:USTF0",1738050885030,0.34113584,102710.0,102700.0,0.657531]
["bitfinex-derivatives","BTCF0:USTF0",1738050885230,0.34113584,102710.0,102700.0,0.296731]
["bitfinex-derivatives","BTCF0:USTF0",1738050886333,0.34113584,102710.0,102700.0,0.657531]
["bitfinex-derivatives","BTCF0:USTF0",1738050887241,0.34113584,102710.0,102700.0,0.296731]
["bitfinex-derivatives","BTCF0:USTF0",1738050889545,0.39992049,102710.0,102700.0,0.296731]
["bitfinex-derivatives","BTCF0:USTF0",1738050889842,0.39992049,102710.0,102700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738050891240,0.39992049,102710.0,102700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738050891845,0.39992049,102710.0,102700.0,0.657531]
["bitfinex-derivatives","BTCF0:USTF0",1738050894444,0.1455272,102710.0,102700.0,0.77689358]
["bitfinex-derivatives","BTCF0:USTF0",1738050894943,0.1455272,102710.0,102700.0,0.71721229]
["bitfinex-derivatives","BTCF0:USTF0",1738050895337,0.05982684,102720.0,102710.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1738050895532,0.25451984,102720.0,102710.0,0.650712]
["bitfinex-derivatives","BTCF0:USTF0",1738050895935,0.25451984,102720.0,102710.0,0.289912]
["bitfinex-derivatives","BTCF0:USTF0",1738050896540,0.25451984,102720.0,102710.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738050896745,0.67600113,102720.0,102710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738050897044,0.70630113,102720.0,102710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738050897242,0.64661984,102720.0,102710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738050897841,0.70630113,102720.0,102710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738050898043,0.96888359,102720.0,102710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738050898244,0.9092023,102720.0,102710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738050903541,0.82200815,102720.0,102710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738050910750,0.40152686,102720.0,102710.0,0.12438129]
["bitfinex-derivatives","BTCF0:USTF0",1738050911152,0.46120815,102720.0,102710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738050911547,0.46120815,102720.0,102710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738050911750,0.49380815,102720.0,102710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738050912056,0.9998282,102720.0,102710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738050913058,0.86481649,102720.0,102700.0,0.83086658]
["bitfinex-derivatives","BTCF0:USTF0",1738050913260,0.25439329,102710.0,102700.0,0.83086658]
["bitfinex-derivatives","BTCF0:USTF0",1738050913556,0.194712,102710.0,102700.0,0.89054787]
["bitfinex-derivatives","BTCF0:USTF0",1738050914557,0.25439329,102710.0,102700.0,0.89054787]
["bitfinex-derivatives","BTCF0:USTF0",1738050914854,0.194712,102710.0,102700.0,0.89054787]
["bitfinex-derivatives","BTCF0:USTF0",1738050916057,0.31088676,102710.0,102700.0,0.89054787]
["bitfinex-derivatives","BTCF0:USTF0",1738050916453,0.31088676,102710.0,102700.0,0.89254787]
["bitfinex-derivatives","BTCF0:USTF0",1738050916959,0.31088676,102710.0,102700.0,0.89054787]
["bitfinex-derivatives","BTCF0:USTF0",1738050917154,0.31088676,102710.0,102700.0,0.89254787]
["bitfinex-derivatives","BTCF0:USTF0",1738050917958,0.31088676,102710.0,102700.0,0.63813858]
["bitfinex-derivatives","BTCF0:USTF0",1738050918152,0.73136805,102710.0,102700.0,0.27733858]
["bitfinex-derivatives","BTCF0:USTF0",1738050919852,0.73236805,102710.0,102700.0,0.27533858]
["bitfinex-derivatives","BTCF0:USTF0",1738050920460,0.76141334,102710.0,102700.0,0.10015311]
["bitfinex-derivatives","BTCF0:USTF0",1738050921856,0.76241334,102710.0,102700.0,0.10015311]
["bitfinex-derivatives","BTCF0:USTF0",1738050923162,0.77394289,102710.0,102700.0,0.10015311]
["bitfinex-derivatives","BTCF0:USTF0",1738050923366,0.41314289,102710.0,102700.0,0.10015311]
["bitfinex-derivatives","BTCF0:USTF0",1738050923662,0.77394289,102710.0,102700.0,0.10015311]
["bitfinex-derivatives","BTCF0:USTF0",1738050923862,0.63891218,102710.0,102690.0,0.17518547]
["bitfinex-derivatives","BTCF0:USTF0",1738050924063,0.70779358,102700.0,102690.0,0.17518547]
["bitfinex-derivatives","BTCF0:USTF0",1738050924565,0.73889358,102700.0,102690.0,0.17518547]
["bitfinex-derivatives","BTCF0:USTF0",1738050925559,0.83017487,102700.0,102690.0,0.0908215]
["bitfinex-derivatives","BTCF0:USTF0",1738050926166,0.83017487,102700.0,102690.0,0.0928215]
["bitfinex-derivatives","BTCF0:USTF0",1738050926763,0.83117487,102700.0,102690.0,0.0908215]
["bitfinex-derivatives","BTCF0:USTF0",1738050928368,0.83217487,102700.0,102690.0,0.0908215]
["bitfinex-derivatives","BTCF0:USTF0",1738050930362,0.63744387,102700.0,102660.0,0.04391752]
["bitfinex-derivatives","BTCF0:USTF0",1738050930561,0.61526929,102670.0,102660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738050932957,0.194807,102660.0,102650.0,0.06616125]
["bitfinex-derivatives","BTCF0:USTF0",1738050933153,0.25448829,102660.0,102650.0,0.06616125]
["bitfinex-derivatives","BTCF0:USTF0",1738050933365,0.61528829,102660.0,102650.0,0.06616125]
["bitfinex-derivatives","BTCF0:USTF0",1738050933559,0.67496958,102660.0,102650.0,0.06616125]
["bitfinex-derivatives","BTCF0:USTF0",1738050934270,0.67596958,102660.0,102650.0,0.07116125]
["bitfinex-derivatives","BTCF0:USTF0",1738050934461,0.67596958,102660.0,102650.0,0.08638832]
["bitfinex-derivatives","BTCF0:USTF0",1738050935860,0.67596958,102660.0,102650.0,0.08838832]
["bitfinex-derivatives","BTCF0:USTF0",1738050936554,0.001,102660.0,102650.0,0.34289561]
["bitfinex-derivatives","BTCF0:USTF0",1738050936759,0.08674023,102670.0,102660.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1738050936960,0.08674023,102670.0,102660.0,0.64818829]
["bitfinex-derivatives","BTCF0:USTF0",1738050937559,0.14642152,102670.0,102660.0,0.64818829]
["bitfinex-derivatives","BTCF0:USTF0",1738050937759,0.08674023,102670.0,102660.0,0.64818829]
["bitfinex-derivatives","BTCF0:USTF0",1738050939168,0.08674023,102670.0,102660.0,0.65118829]
["bitfinex-derivatives","BTCF0:USTF0",1738050940660,0.08674023,102670.0,102660.0,0.68260201]
["bitfinex-derivatives","BTCF0:USTF0",1738050942470,0.00014555,102670.0,102660.0,0.68260201]
["bitfinex-derivatives","BTCF0:USTF0",1738050943672,0.00014555,102670.0,102660.0,0.69413071]
["bitfinex-derivatives","BTCF0:USTF0",1738050950768,0.00014555,102670.0,102660.0,1.05493071]
["bitfinex-derivatives","BTCF0:USTF0",1738050958382,0.19493355,102670.0,102660.0,1.05493071]
["bitfinex-derivatives","BTCF0:USTF0",1738050958979,0.19493355,102670.0,102660.0,0.9638357]
["bitfinex-derivatives","BTCF0:USTF0",1738050960180,0.19493355,102670.0,102660.0,0.4082287]
["bitfinex-derivatives","BTCF0:USTF0",1738050960387,0.22623355,102670.0,102660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738050960684,0.25943355,102670.0,102660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738050961584,0.25943355,102670.0,102660.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1738050962684,0.29123355,102670.0,102660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738050963478,0.35103055,102670.0,102660.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1738050964288,0.35103055,102670.0,102660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738050965193,0.36227492,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738050965381,0.36227492,102670.0,102660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738050966487,0.19493355,102670.0,102660.0,0.678201]
["bitfinex-derivatives","BTCF0:USTF0",1738050966686,0.19493355,102670.0,102660.0,0.709501]
["bitfinex-derivatives","BTCF0:USTF0",1738050968085,0.19493355,102670.0,102660.0,0.649704]
["bitfinex-derivatives","BTCF0:USTF0",1738050968397,0.19493355,102670.0,102660.0,0.709501]
["bitfinex-derivatives","BTCF0:USTF0",1738050968890,0.19493355,102670.0,102660.0,0.649704]
["bitfinex-derivatives","BTCF0:USTF0",1738050969087,0.19493355,102670.0,102660.0,0.348701]
["bitfinex-derivatives","BTCF0:USTF0",1738050969295,0.19493355,102670.0,102660.0,0.709501]
["bitfinex-derivatives","BTCF0:USTF0",1738050970195,0.28152823,102670.0,102660.0,0.709501]
["bitfinex-derivatives","BTCF0:USTF0",1738050970785,0.28152823,102670.0,102660.0,0.649704]
["bitfinex-derivatives","BTCF0:USTF0",1738050971294,0.28152823,102670.0,102660.0,0.288904]
["bitfinex-derivatives","BTCF0:USTF0",1738050971496,0.28152823,102670.0,102660.0,0.649704]
["bitfinex-derivatives","BTCF0:USTF0",1738050972790,0.28152823,102670.0,102660.0,0.288904]
["bitfinex-derivatives","BTCF0:USTF0",1738050972995,0.28152823,102670.0,102660.0,0.649704]
["bitfinex-derivatives","BTCF0:USTF0",1738050973186,0.28152823,102670.0,102660.0,0.682604]
["bitfinex-derivatives","BTCF0:USTF0",1738050973387,0.08674023,102670.0,102660.0,0.742401]
["bitfinex-derivatives","BTCF0:USTF0",1738050974088,0.2021998,102670.0,102660.0,0.742401]
["bitfinex-derivatives","BTCF0:USTF0",1738050976598,0.2021998,102670.0,102660.0,0.682604]
["bitfinex-derivatives","BTCF0:USTF0",1738050976800,0.2021998,102670.0,102660.0,0.742401]
["bitfinex-derivatives","BTCF0:USTF0",1738050978000,0.08674023,102670.0,102660.0,0.742401]
["bitfinex-derivatives","BTCF0:USTF0",1738050979402,0.08674023,102670.0,102660.0,1.103201]
["bitfinex-derivatives","BTCF0:USTF0",1738050979604,0.08674023,102670.0,102660.0,1.043404]
["bitfinex-derivatives","BTCF0:USTF0",1738050980397,0.08674023,102670.0,102660.0,1.103201]
["bitfinex-derivatives","BTCF0:USTF0",1738050982103,0.08674023,102670.0,102660.0,1.3367654]
["bitfinex-derivatives","BTCF0:USTF0",1738050983801,0.08674023,102670.0,102660.0,1.2769684]
["bitfinex-derivatives","BTCF0:USTF0",1738050987506,0.08674023,102670.0,102660.0,1.3367654]
["bitfinex-derivatives","BTCF0:USTF0",1738050988407,0.11545957,102680.0,102670.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1738050988602,0.11545957,102680.0,102670.0,0.785442]
["bitfinex-derivatives","BTCF0:USTF0",1738050989697,0.11645957,102680.0,102670.0,0.785442]
["bitfinex-derivatives","BTCF0:USTF0",1738050990108,0.11745957,102680.0,102670.0,0.785442]
["bitfinex-derivatives","BTCF0:USTF0",1738050990897,0.31765938,102690.0,102680.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1738050991104,0.31765938,102690.0,102680.0,0.739063]
["bitfinex-derivatives","BTCF0:USTF0",1738050991310,0.31765938,102690.0,102680.0,0.817623]
["bitfinex-derivatives","BTCF0:USTF0",1738050992912,0.31865938,102690.0,102680.0,0.817623]
["bitfinex-derivatives","BTCF0:USTF0",1738050993811,0.31965938,102690.0,102680.0,0.817623]
["bitfinex-derivatives","BTCF0:USTF0",1738050994010,0.00214555,102690.0,102680.0,0.9726274]
["bitfinex-derivatives","BTCF0:USTF0",1738050994211,0.00214555,102690.0,102680.0,1.0511874]
["bitfinex-derivatives","BTCF0:USTF0",1738050995914,0.00214555,102690.0,102680.0,2.5511874]
["bitfinex-derivatives","BTCF0:USTF0",1738050996301,0.0014613,102700.0,102690.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1738050996505,0.0014613,102700.0,102690.0,0.706744]
["bitfinex-derivatives","BTCF0:USTF0",1738050997515,0.0054613,102700.0,102690.0,0.646947]
["bitfinex-derivatives","BTCF0:USTF0",1738050997707,0.0074613,102700.0,102690.0,0.646947]
["bitfinex-derivatives","BTCF0:USTF0",1738051000316,0.006,102700.0,102690.0,0.646947]
["bitfinex-derivatives","BTCF0:USTF0",1738051002518,0.006,102700.0,102690.0,0.65768407]
["bitfinex-derivatives","BTCF0:USTF0",1738051003218,0.200731,102700.0,102690.0,0.62608407]
["bitfinex-derivatives","BTCF0:USTF0",1738051003620,0.260528,102700.0,102690.0,0.43133407]
["bitfinex-derivatives","BTCF0:USTF0",1738051003918,0.260528,102700.0,102690.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1738051004118,0.200731,102700.0,102690.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1738051010322,0.200731,102700.0,102690.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1738051010519,0.200731,102700.0,102690.0,0.615347]
["bitfinex-derivatives","BTCF0:USTF0",1738051011224,0.006,102700.0,102690.0,0.615347]
["bitfinex-derivatives","BTCF0:USTF0",1738051011530,0.006,102700.0,102690.0,0.647847]
["bitfinex-derivatives","BTCF0:USTF0",1738051018117,0.006,102700.0,102690.0,0.707644]
["bitfinex-derivatives","BTCF0:USTF0",1738051019226,0.006,102700.0,102690.0,0.647847]
["bitfinex-derivatives","BTCF0:USTF0",1738051019427,0.006,102700.0,102690.0,0.707644]
["bitfinex-derivatives","BTCF0:USTF0",1738051019624,0.006,102700.0,102690.0,0.647847]
["bitfinex-derivatives","BTCF0:USTF0",1738051020426,0.006,102700.0,102690.0,0.707644]
["bitfinex-derivatives","BTCF0:USTF0",1738051020625,0.006,102700.0,102690.0,0.647847]
["bitfinex-derivatives","BTCF0:USTF0",1738051021025,0.006,102700.0,102690.0,0.707644]
["bitfinex-derivatives","BTCF0:USTF0",1738051021420,0.006,102700.0,102690.0,0.647847]
["bitfinex-derivatives","BTCF0:USTF0",1738051023130,0.006,102700.0,102690.0,0.8814114]
["bitfinex-derivatives","BTCF0:USTF0",1738051037140,0.006,102700.0,102690.0,0.5206114]
["bitfinex-derivatives","BTCF0:USTF0",1738051037640,0.006,102700.0,102690.0,0.8814114]
["bitfinex-derivatives","BTCF0:USTF0",1738051039639,0.200731,102700.0,102690.0,0.8814114]
["bitfinex-derivatives","BTCF0:USTF0",1738051039838,0.200731,102700.0,102690.0,0.8489114]
["bitfinex-derivatives","BTCF0:USTF0",1738051040237,0.233831,102700.0,102690.0,0.8489114]
["bitfinex-derivatives","BTCF0:USTF0",1738051041136,0.233831,102700.0,102690.0,0.4881114]
["bitfinex-derivatives","BTCF0:USTF0",1738051043545,0.233831,102700.0,102690.0,0.8489114]
["bitfinex-derivatives","BTCF0:USTF0",1738051044042,0.200731,102700.0,102690.0,0.8489114]
["bitfinex-derivatives","BTCF0:USTF0",1738051044241,0.200731,102700.0,102690.0,0.8803114]
["bitfinex-derivatives","BTCF0:USTF0",1738051047040,0.200731,102700.0,102690.0,0.5195114]
["bitfinex-derivatives","BTCF0:USTF0",1738051047436,0.200731,102700.0,102690.0,0.8803114]
["bitfinex-derivatives","BTCF0:USTF0",1738051049143,0.200731,102700.0,102690.0,1.0555207]
["bitfinex-derivatives","BTCF0:USTF0",1738051053749,0.31677676,102700.0,102690.0,0.8803114]
["bitfinex-derivatives","BTCF0:USTF0",1738051058942,0.31677676,102700.0,102690.0,0.8489114]
["bitfinex-derivatives","BTCF0:USTF0",1738051060146,0.31677676,102700.0,102690.0,1.02417337]
["bitfinex-derivatives","BTCF0:USTF0",1738051060653,0.200731,102700.0,102690.0,0.615347]
["bitfinex-derivatives","BTCF0:USTF0",1738051064058,0.200731,102700.0,102690.0,0.646547]
["bitfinex-derivatives","BTCF0:USTF0",1738051064848,0.31679118,102700.0,102690.0,1.05547778]
["bitfinex-derivatives","BTCF0:USTF0",1738051065047,0.200731,102700.0,102690.0,0.646547]
["bitfinex-derivatives","BTCF0:USTF0",1738051066349,0.200731,102700.0,102690.0,0.285747]
["bitfinex-derivatives","BTCF0:USTF0",1738051070058,0.200731,102700.0,102690.0,0.69468088]
["bitfinex-derivatives","BTCF0:USTF0",1738051070059,0.3167894,102700.0,102690.0,0.69468088]
["bitfinex-derivatives","BTCF0:USTF0",1738051071665,0.200731,102700.0,102690.0,0.285747]
["bitfinex-derivatives","BTCF0:USTF0",1738051074459,0.46198044,102700.0,102690.0,0.69468308]
["bitfinex-derivatives","BTCF0:USTF0",1738051077758,0.31684186,102700.0,102690.0,0.46100532]
["bitfinex-derivatives","BTCF0:USTF0",1738051078962,0.31684186,102700.0,102690.0,0.42980532]
["bitfinex-derivatives","BTCF0:USTF0",1738051079366,0.34754186,102700.0,102690.0,0.42980532]
["bitfinex-derivatives","BTCF0:USTF0",1738051079567,0.231431,102700.0,102690.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1738051081970,0.200731,102700.0,102690.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1738051084474,0.200731,102700.0,102690.0,0.615347]
["bitfinex-derivatives","BTCF0:USTF0",1738051085372,0.006,102700.0,102690.0,0.615347]
["bitfinex-derivatives","BTCF0:USTF0",1738051087476,0.12209466,102700.0,102690.0,0.7905617]
["bitfinex-derivatives","BTCF0:USTF0",1738051090781,0.12209466,102700.0,102690.0,0.8489666]
["bitfinex-derivatives","BTCF0:USTF0",1738051091477,0.006,102700.0,102690.0,0.615347]
["bitfinex-derivatives","BTCF0:USTF0",1738051094674,0.12205646,102700.0,102690.0,0.84893608]
["bitfinex-derivatives","BTCF0:USTF0",1738051096279,0.006,102700.0,102690.0,0.615347]
["bitfinex-derivatives","BTCF0:USTF0",1738051097481,0.006,102700.0,102690.0,2.115347]
["bitfinex-derivatives","BTCF0:USTF0",1738051099387,0.006,102700.0,102690.0,2.3488939]
["bitfinex-derivatives","BTCF0:USTF0",1738051100284,0.006,102700.0,102690.0,0.8488939]
["bitfinex-derivatives","BTCF0:USTF0",1738051100588,0.006,102700.0,102690.0,0.9086909]
["bitfinex-derivatives","BTCF0:USTF0",1738051100774,0.006,102700.0,102690.0,2.4086909]
["bitfinex-derivatives","BTCF0:USTF0",1738051100979,0.006,102700.0,102690.0,2.175144]
["bitfinex-derivatives","BTCF0:USTF0",1738051102682,0.006,102700.0,102690.0,2.4086659]
["bitfinex-derivatives","BTCF0:USTF0",1738051105592,0.006,102700.0,102690.0,2.3488689]
["bitfinex-derivatives","BTCF0:USTF0",1738051105986,0.006,102700.0,102690.0,2.95481875]
["bitfinex-derivatives","BTCF0:USTF0",1738051106190,0.006,102700.0,102690.0,1.45481875]
["bitfinex-derivatives","BTCF0:USTF0",1738051106491,0.006,102700.0,102690.0,1.51461575]
["bitfinex-derivatives","BTCF0:USTF0",1738051110697,0.006,102700.0,102690.0,1.45481875]
["bitfinex-derivatives","BTCF0:USTF0",1738051111388,0.09300152,102700.0,102690.0,1.45481875]
["bitfinex-derivatives","BTCF0:USTF0",1738051113591,0.09300152,102700.0,102690.0,1.51461575]
["bitfinex-derivatives","BTCF0:USTF0",1738051114498,0.09300152,102700.0,102690.0,2.4086659]
["bitfinex-derivatives","BTCF0:USTF0",1738051114691,0.09000152,102700.0,102690.0,2.4086659]
["bitfinex-derivatives","BTCF0:USTF0",1738051116095,0.08800152,102700.0,102690.0,2.4086659]
["bitfinex-derivatives","BTCF0:USTF0",1738051116402,0.08800152,102700.0,102690.0,2.45099407]
["bitfinex-derivatives","BTCF0:USTF0",1738051119100,0.001,102700.0,102690.0,2.94232215]
["bitfinex-derivatives","BTCF0:USTF0",1738051122101,0.001,102700.0,102690.0,2.89999398]
["bitfinex-derivatives","BTCF0:USTF0",1738051122403,0.001,102700.0,102690.0,3.12880766]
["bitfinex-derivatives","BTCF0:USTF0",1738051125700,0.001,102700.0,102690.0,2.7187278]
["bitfinex-derivatives","BTCF0:USTF0",1738051126506,0.001,102700.0,102690.0,2.7971278]
["bitfinex-derivatives","BTCF0:USTF0",1738051127101,0.001,102700.0,102690.0,2.8569248]
["bitfinex-derivatives","BTCF0:USTF0",1738051127912,0.001,102700.0,102690.0,2.7971278]
["bitfinex-derivatives","BTCF0:USTF0",1738051128205,0.001,102700.0,102690.0,2.8569248]
["bitfinex-derivatives","BTCF0:USTF0",1738051129103,0.001,102700.0,102690.0,2.54529045]
["bitfinex-derivatives","BTCF0:USTF0",1738051130108,0.001,102700.0,102690.0,2.46689045]
["bitfinex-derivatives","BTCF0:USTF0",1738051130307,0.001,102700.0,102690.0,2.54529045]
["bitfinex-derivatives","BTCF0:USTF0",1738051133914,0.001,102700.0,102690.0,2.48549345]
["bitfinex-derivatives","BTCF0:USTF0",1738051135710,0.001,102700.0,102690.0,3.03253664]
["bitfinex-derivatives","BTCF0:USTF0",1738051137236,0.001,102700.0,102690.0,3.09233364]
["bitfinex-derivatives","BTCF0:USTF0",1738051137409,0.001,102700.0,102690.0,3.03253664]
["bitfinex-derivatives","BTCF0:USTF0",1738051139911,0.195731,102700.0,102690.0,2.95413664]
["bitfinex-derivatives","BTCF0:USTF0",1738051140119,0.226431,102700.0,102690.0,1.45413664]
["bitfinex-derivatives","BTCF0:USTF0",1738051141009,0.706825,102700.0,102690.0,0.83878964]
["bitfinex-derivatives","BTCF0:USTF0",1738051142416,1.006825,102700.0,102690.0,0.63444429]
["bitfinex-derivatives","BTCF0:USTF0",1738051142615,1.006825,102700.0,102690.0,0.23346286]
["bitfinex-derivatives","BTCF0:USTF0",1738051142616,1.09382652,102700.0,102690.0,0.23346286]
["bitfinex-derivatives","BTCF0:USTF0",1738051144313,0.79382652,102700.0,102690.0,0.23346286]
["bitfinex-derivatives","BTCF0:USTF0",1738051144715,1.09382652,102700.0,102690.0,0.23346286]
["bitfinex-derivatives","BTCF0:USTF0",1738051145020,0.63018652,102700.0,102690.0,0.23346286]
["bitfinex-derivatives","BTCF0:USTF0",1738051145221,0.18425249,102740.0,102690.0,0.23346286]
["bitfinex-derivatives","BTCF0:USTF0",1738051145222,0.96323802,102760.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738051145422,0.37730765,102790.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738051145423,0.00052001,102790.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738051145720,0.1,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738051145920,0.3928,102830.0,102810.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738051146122,0.3608,102820.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738051146313,0.7216,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738051146519,0.3608,102800.0,102790.0,1.694561]
["bitfinex-derivatives","BTCF0:USTF0",1738051146723,0.3608,102810.0,102790.0,0.19470555]
["bitfinex-derivatives","BTCF0:USTF0",1738051146923,0.36094555,102810.0,102790.0,0.19470555]
["bitfinex-derivatives","BTCF0:USTF0",1738051147122,0.00014555,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738051147424,0.00014555,102810.0,102800.0,0.28543046]
["bitfinex-derivatives","BTCF0:USTF0",1738051148112,0.00014555,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738051148827,0.45183401,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738051149019,0.73724947,102810.0,102790.0,0.19670655]
["bitfinex-derivatives","BTCF0:USTF0",1738051149216,0.45168846,102800.0,102790.0,0.19670655]
["bitfinex-derivatives","BTCF0:USTF0",1738051149415,0.3608,102800.0,102790.0,0.19670655]
["bitfinex-derivatives","BTCF0:USTF0",1738051149818,0.36194555,102810.0,102790.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051150026,0.36194555,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738051150522,0.36194555,102810.0,102800.0,0.196542]
["bitfinex-derivatives","BTCF0:USTF0",1738051150714,0.45183401,102810.0,102800.0,0.196542]
["bitfinex-derivatives","BTCF0:USTF0",1738051151421,0.54272247,102810.0,102800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051151621,0.45183401,102810.0,102800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051152924,0.45283401,102810.0,102800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738051153724,1.03824547,102810.0,102800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738051154022,0.194542,102800.0,102790.0,0.17500511]
["bitfinex-derivatives","BTCF0:USTF0",1738051154229,0.64623046,102800.0,102790.0,0.17500511]
["bitfinex-derivatives","BTCF0:USTF0",1738051154528,0.194569,102790.0,102770.0,0.21990411]
["bitfinex-derivatives","BTCF0:USTF0",1738051154728,0.81248846,102780.0,102770.0,0.21990411]
["bitfinex-derivatives","BTCF0:USTF0",1738051156927,0.81348846,102780.0,102770.0,0.22490411]
["bitfinex-derivatives","BTCF0:USTF0",1738051157118,0.81348846,102780.0,102770.0,0.22590411]
["bitfinex-derivatives","BTCF0:USTF0",1738051157523,0.81248846,102780.0,102770.0,0.22090411]
["bitfinex-derivatives","BTCF0:USTF0",1738051158122,0.81248846,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738051161026,0.7216,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738051161428,0.81248846,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738051162524,0.91618,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738051162724,0.7216,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738051163230,0.7216,102780.0,102770.0,0.225099]
["bitfinex-derivatives","BTCF0:USTF0",1738051165226,0.7216,102780.0,102770.0,0.31598746]
["bitfinex-derivatives","BTCF0:USTF0",1738051165417,0.7216,102780.0,102770.0,0.34598746]
["bitfinex-derivatives","BTCF0:USTF0",1738051166624,0.7216,102780.0,102770.0,0.37698746]
["bitfinex-derivatives","BTCF0:USTF0",1738051166821,0.7216,102780.0,102770.0,0.286099]
["bitfinex-derivatives","BTCF0:USTF0",1738051167831,0.54642369,102780.0,102770.0,0.286099]
["bitfinex-derivatives","BTCF0:USTF0",1738051168218,0.54642369,102780.0,102770.0,0.37698746]
["bitfinex-derivatives","BTCF0:USTF0",1738051168625,0.54642369,102780.0,102770.0,0.286099]
["bitfinex-derivatives","BTCF0:USTF0",1738051168830,0.36094555,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738051170134,0.36194555,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738051171135,0.36294555,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738051172635,0.21696645,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738051173326,0.001,102790.0,102780.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1738051174137,0.001,102790.0,102780.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1738051174536,0.001,102790.0,102780.0,0.65326846]
["bitfinex-derivatives","BTCF0:USTF0",1738051174845,0.001,102790.0,102780.0,0.29246846]
["bitfinex-derivatives","BTCF0:USTF0",1738051175228,0.001,102790.0,102780.0,0.65326846]
["bitfinex-derivatives","BTCF0:USTF0",1738051177139,0.001,102790.0,102780.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1738051177338,0.001,102790.0,102780.0,1.58461089]
["bitfinex-derivatives","BTCF0:USTF0",1738051178336,0.001,102790.0,102780.0,1.67549935]
["bitfinex-derivatives","BTCF0:USTF0",1738051178533,0.001,102790.0,102780.0,1.58461089]
["bitfinex-derivatives","BTCF0:USTF0",1738051178732,0.001,102790.0,102780.0,1.67549935]
["bitfinex-derivatives","BTCF0:USTF0",1738051178938,0.001,102790.0,102780.0,1.58461089]
["bitfinex-derivatives","BTCF0:USTF0",1738051180839,0.001,102790.0,102780.0,1.67549935]
["bitfinex-derivatives","BTCF0:USTF0",1738051181039,0.87209384,102850.0,102780.0,1.65988781]
["bitfinex-derivatives","BTCF0:USTF0",1738051181244,0.51129384,102850.0,102840.0,0.09088846]
["bitfinex-derivatives","BTCF0:USTF0",1738051181440,0.194466,102840.0,102820.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1738051181643,0.64615446,102840.0,102820.0,0.313136]
["bitfinex-derivatives","BTCF0:USTF0",1738051181849,0.64615446,102840.0,102820.0,0.224896]
["bitfinex-derivatives","BTCF0:USTF0",1738051181850,0.194485,102830.0,102820.0,0.224896]
["bitfinex-derivatives","BTCF0:USTF0",1738051182143,0.3608,102840.0,102820.0,0.12128846]
["bitfinex-derivatives","BTCF0:USTF0",1738051182445,0.00014555,102840.0,102830.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738051182833,0.36094555,102840.0,102830.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738051183245,0.36094555,102840.0,102830.0,0.28537346]
["bitfinex-derivatives","BTCF0:USTF0",1738051184042,0.00014555,102840.0,102830.0,0.64617346]
["bitfinex-derivatives","BTCF0:USTF0",1738051184339,0.00014555,102840.0,102830.0,0.28537346]
["bitfinex-derivatives","BTCF0:USTF0",1738051184746,0.00214555,102840.0,102830.0,0.28537346]
["bitfinex-derivatives","BTCF0:USTF0",1738051184950,0.00714555,102840.0,102830.0,0.28537346]
["bitfinex-derivatives","BTCF0:USTF0",1738051185149,0.00714555,102840.0,102830.0,0.4270257]
["bitfinex-derivatives","BTCF0:USTF0",1738051185452,0.00714555,102840.0,102830.0,0.87871416]
["bitfinex-derivatives","BTCF0:USTF0",1738051186347,0.00714555,102840.0,102830.0,0.7878257]
["bitfinex-derivatives","BTCF0:USTF0",1738051186660,0.65330001,102840.0,102830.0,0.4270257]
["bitfinex-derivatives","BTCF0:USTF0",1738051187339,0.65330001,102840.0,102830.0,0.2325407]
["bitfinex-derivatives","BTCF0:USTF0",1738051187748,0.56241155,102840.0,102830.0,0.2325407]
["bitfinex-derivatives","BTCF0:USTF0",1738051187940,0.36794555,102840.0,102830.0,0.4270257]
["bitfinex-derivatives","BTCF0:USTF0",1738051188339,0.00714555,102840.0,102830.0,0.4270257]
["bitfinex-derivatives","BTCF0:USTF0",1738051188544,0.00714555,102840.0,102830.0,0.87871416]
["bitfinex-derivatives","BTCF0:USTF0",1738051189653,0.00714555,102840.0,102830.0,0.7878257]
["bitfinex-derivatives","BTCF0:USTF0",1738051192867,0.65330001,102840.0,102830.0,0.4270257]
["bitfinex-derivatives","BTCF0:USTF0",1738051193049,0.65330001,102840.0,102830.0,0.2325407]
["bitfinex-derivatives","BTCF0:USTF0",1738051194253,0.56241155,102840.0,102830.0,0.2325407]
["bitfinex-derivatives","BTCF0:USTF0",1738051196561,0.56241155,102840.0,102820.0,0.8182337]
["bitfinex-derivatives","BTCF0:USTF0",1738051197759,0.09088846,102830.0,102820.0,0.8182337]
["bitfinex-derivatives","BTCF0:USTF0",1738051197967,0.194485,102830.0,102820.0,0.8182337]
["bitfinex-derivatives","BTCF0:USTF0",1738051199165,0.196485,102830.0,102820.0,0.8182337]
["bitfinex-derivatives","BTCF0:USTF0",1738051199560,0.197485,102830.0,102820.0,0.8182337]
["bitfinex-derivatives","BTCF0:USTF0",1738051200059,0.003,102830.0,102820.0,0.8182337]
["bitfinex-derivatives","BTCF0:USTF0",1738051202862,0.003,102830.0,102820.0,0.585693]
["bitfinex-derivatives","BTCF0:USTF0",1738051207873,0.003,102830.0,102820.0,2.085693]
["bitfinex-derivatives","BTCF0:USTF0",1738051209171,0.00014555,102840.0,102830.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738051209472,0.555213,102870.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738051209670,0.555213,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738051209871,0.555213,102870.0,102850.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1738051209872,0.3608,102870.0,102850.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1738051210071,0.555229,102860.0,102850.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1738051210674,0.555229,102860.0,102850.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1738051211566,0.555229,102860.0,102850.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738051212470,0.555229,102860.0,102850.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738051212970,0.555229,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738051213175,0.56308554,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738051214967,0.56408554,102860.0,102850.0,0.52505249]
["bitfinex-derivatives","BTCF0:USTF0",1738051215364,0.56408554,102860.0,102850.0,0.52305249]
["bitfinex-derivatives","BTCF0:USTF0",1738051215680,0.558229,102860.0,102850.0,0.52305249]
["bitfinex-derivatives","BTCF0:USTF0",1738051216473,0.558229,102860.0,102850.0,0.71749949]
["bitfinex-derivatives","BTCF0:USTF0",1738051216675,0.558229,102860.0,102850.0,0.74959949]
["bitfinex-derivatives","BTCF0:USTF0",1738051218478,0.003,102860.0,102850.0,0.82030309]
["bitfinex-derivatives","BTCF0:USTF0",1738051219370,0.47696127,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738051219566,0.47696127,102870.0,102860.0,0.258029]
["bitfinex-derivatives","BTCF0:USTF0",1738051220177,0.11616127,102870.0,102860.0,0.618829]
["bitfinex-derivatives","BTCF0:USTF0",1738051220670,0.11816127,102870.0,102860.0,0.618829]
["bitfinex-derivatives","BTCF0:USTF0",1738051221667,0.31257127,102870.0,102860.0,0.618829]
["bitfinex-derivatives","BTCF0:USTF0",1738051222077,0.31357127,102870.0,102860.0,0.618829]
["bitfinex-derivatives","BTCF0:USTF0",1738051222273,0.67437127,102870.0,102860.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738051222968,0.67437127,102870.0,102860.0,0.258029]
["bitfinex-derivatives","BTCF0:USTF0",1738051224178,0.55835555,102870.0,102860.0,0.91318546]
["bitfinex-derivatives","BTCF0:USTF0",1738051224383,0.55835555,102870.0,102860.0,0.71875646]
["bitfinex-derivatives","BTCF0:USTF0",1738051225470,0.58965555,102870.0,102860.0,0.65515646]
["bitfinex-derivatives","BTCF0:USTF0",1738051226179,0.55835555,102870.0,102860.0,0.65515646]
["bitfinex-derivatives","BTCF0:USTF0",1738051226381,0.55835555,102870.0,102860.0,0.84958546]
["bitfinex-derivatives","BTCF0:USTF0",1738051227475,0.55835555,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738051228076,0.194429,102860.0,102850.0,0.257845]
["bitfinex-derivatives","BTCF0:USTF0",1738051228373,0.555229,102860.0,102850.0,0.257845]
["bitfinex-derivatives","BTCF0:USTF0",1738051228577,0.555229,102860.0,102850.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738051228977,0.194448,102850.0,102840.0,0.32224195]
["bitfinex-derivatives","BTCF0:USTF0",1738051229281,0.555248,102850.0,102840.0,0.32224195]
["bitfinex-derivatives","BTCF0:USTF0",1738051230278,0.555248,102850.0,102840.0,0.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1738051230479,0.555248,102850.0,102840.0,0.52170795]
["bitfinex-derivatives","BTCF0:USTF0",1738051230782,0.555248,102850.0,102840.0,0.61247455]
["bitfinex-derivatives","BTCF0:USTF0",1738051231373,0.194448,102850.0,102840.0,0.61247455]
["bitfinex-derivatives","BTCF0:USTF0",1738051231571,0.555248,102850.0,102840.0,0.32437815]
["bitfinex-derivatives","BTCF0:USTF0",1738051231787,0.6460146,102850.0,102840.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738051231985,0.6785146,102850.0,102840.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738051232686,0.587748,102850.0,102840.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738051233881,0.587748,102850.0,102840.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738051234079,0.587748,102850.0,102840.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051234386,0.587748,102850.0,102840.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738051235085,0.587748,102850.0,102840.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051238389,0.6785146,102850.0,102840.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051239595,0.587748,102850.0,102840.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051245799,0.6785146,102850.0,102840.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051246016,1.0692812,102850.0,102840.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738051246205,0.194485,102830.0,102820.0,0.26534037]
["bitfinex-derivatives","BTCF0:USTF0",1738051246397,1.0068516,102830.0,102820.0,0.23264037]
["bitfinex-derivatives","BTCF0:USTF0",1738051246902,1.0068516,102830.0,102820.0,0.08869482]
["bitfinex-derivatives","BTCF0:USTF0",1738051247500,1.0088516,102830.0,102820.0,0.08869482]
["bitfinex-derivatives","BTCF0:USTF0",1738051247804,1.3088516,102830.0,102820.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738051248103,1.3138516,102830.0,102820.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738051248806,1.0138516,102830.0,102820.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738051252707,1.02268185,102830.0,102820.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738051253501,0.194504,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051253804,0.6460706,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051254205,1.0068706,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051254810,1.0088706,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051255213,1.0098706,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051263408,0.919104,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051263615,0.558304,102820.0,102810.0,0.12261215]
["bitfinex-derivatives","BTCF0:USTF0",1738051263806,0.558304,102820.0,102810.0,0.31713515]
["bitfinex-derivatives","BTCF0:USTF0",1738051265512,0.555304,102820.0,102810.0,0.31813515]
["bitfinex-derivatives","BTCF0:USTF0",1738051266011,0.555288,102830.0,102820.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738051266207,0.555288,102830.0,102820.0,0.3505706]
["bitfinex-derivatives","BTCF0:USTF0",1738051266811,0.31050372,102830.0,102820.0,0.3505706]
["bitfinex-derivatives","BTCF0:USTF0",1738051267006,0.01621572,102830.0,102820.0,0.7113706]
["bitfinex-derivatives","BTCF0:USTF0",1738051267213,0.1451652,102840.0,102830.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738051267515,0.1451652,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051267717,0.5059652,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051268522,0.5079652,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051268918,0.7024312,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051270925,0.7074312,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051273411,0.56241155,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051273811,0.36794555,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051274516,0.00714555,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051275021,0.36794555,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051277622,0.00714555,102840.0,102830.0,0.2852516]
["bitfinex-derivatives","BTCF0:USTF0",1738051278219,0.36794555,102840.0,102830.0,0.28509742]
["bitfinex-derivatives","BTCF0:USTF0",1738051278525,0.00714555,102840.0,102830.0,0.28509742]
["bitfinex-derivatives","BTCF0:USTF0",1738051279625,0.36794555,102840.0,102830.0,0.28509742]
["bitfinex-derivatives","BTCF0:USTF0",1738051280624,0.00714555,102840.0,102830.0,0.28509742]
["bitfinex-derivatives","BTCF0:USTF0",1738051281125,0.36794555,102840.0,102830.0,0.28509742]
["bitfinex-derivatives","BTCF0:USTF0",1738051283633,0.45871215,102840.0,102830.0,0.19433082]
["bitfinex-derivatives","BTCF0:USTF0",1738051283827,0.68347915,102840.0,102830.0,0.19433082]
["bitfinex-derivatives","BTCF0:USTF0",1738051284130,0.71377915,102840.0,102830.0,0.19433082]
["bitfinex-derivatives","BTCF0:USTF0",1738051284427,0.62301255,102840.0,102830.0,0.19433082]
["bitfinex-derivatives","BTCF0:USTF0",1738051285717,0.63204608,102840.0,102830.0,0.19433082]
["bitfinex-derivatives","BTCF0:USTF0",1738051286119,0.72281268,102840.0,102830.0,0.19433082]
["bitfinex-derivatives","BTCF0:USTF0",1738051286528,0.16754568,102840.0,102830.0,0.19433082]
["bitfinex-derivatives","BTCF0:USTF0",1738051286729,0.08815554,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738051286930,5.4e-07,102860.0,102850.0,0.7367812]
["bitfinex-derivatives","BTCF0:USTF0",1738051287228,5.4e-07,102860.0,102850.0,0.8017812]
["bitfinex-derivatives","BTCF0:USTF0",1738051287419,5.4e-07,102860.0,102850.0,2.3017812]
["bitfinex-derivatives","BTCF0:USTF0",1738051288430,5.4e-07,102860.0,102850.0,2.120248]
["bitfinex-derivatives","BTCF0:USTF0",1738051288932,9e-08,102870.0,102850.0,2.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738051289132,9e-08,102870.0,102860.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738051289525,9e-08,102870.0,102860.0,0.7367622]
["bitfinex-derivatives","BTCF0:USTF0",1738051289830,0.20904332,102880.0,102870.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738051290031,0.20904332,102880.0,102870.0,0.7680432]
["bitfinex-derivatives","BTCF0:USTF0",1738051290328,0.10389432,102880.0,102870.0,0.7680432]
["bitfinex-derivatives","BTCF0:USTF0",1738051290528,0.4608,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738051290729,0.4608,102900.0,102890.0,0.2851386]
["bitfinex-derivatives","BTCF0:USTF0",1738051292333,0.4718,102900.0,102890.0,0.2861386]
["bitfinex-derivatives","BTCF0:USTF0",1738051296540,0.111,102900.0,102890.0,0.2861386]
["bitfinex-derivatives","BTCF0:USTF0",1738051297141,0.4718,102900.0,102890.0,0.2861386]
["bitfinex-derivatives","BTCF0:USTF0",1738051298734,0.4718,102900.0,102890.0,0.3769052]
["bitfinex-derivatives","BTCF0:USTF0",1738051299133,0.4718,102900.0,102890.0,0.2861386]
["bitfinex-derivatives","BTCF0:USTF0",1738051299333,0.111,102900.0,102890.0,0.2861386]
["bitfinex-derivatives","BTCF0:USTF0",1738051299539,0.4718,102900.0,102890.0,0.2861386]
["bitfinex-derivatives","BTCF0:USTF0",1738051300038,0.4648,102900.0,102890.0,0.2851386]
["bitfinex-derivatives","BTCF0:USTF0",1738051300232,0.4708,102900.0,102890.0,0.3769052]
["bitfinex-derivatives","BTCF0:USTF0",1738051301134,0.11,102900.0,102890.0,0.7377052]
["bitfinex-derivatives","BTCF0:USTF0",1738051301335,0.106,102900.0,102890.0,0.7377052]
["bitfinex-derivatives","BTCF0:USTF0",1738051301541,0.109,102900.0,102890.0,2.2377052]
["bitfinex-derivatives","BTCF0:USTF0",1738051302638,0.106,102900.0,102890.0,2.2367052]
["bitfinex-derivatives","BTCF0:USTF0",1738051302935,9.706e-05,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738051303135,9.706e-05,102910.0,102900.0,0.7668862]
["bitfinex-derivatives","BTCF0:USTF0",1738051303436,0.37116214,102930.0,102920.0,0.2850816]
["bitfinex-derivatives","BTCF0:USTF0",1738051304729,0.36225848,102930.0,102920.0,0.2850816]
["bitfinex-derivatives","BTCF0:USTF0",1738051305641,0.36525848,102930.0,102920.0,0.2850816]
["bitfinex-derivatives","BTCF0:USTF0",1738051306243,0.37125848,102930.0,102920.0,0.2860816]
["bitfinex-derivatives","BTCF0:USTF0",1738051309849,0.01045848,102930.0,102920.0,0.2860816]
["bitfinex-derivatives","BTCF0:USTF0",1738051310048,0.37125848,102930.0,102920.0,0.2860816]
["bitfinex-derivatives","BTCF0:USTF0",1738051310243,0.01045848,102930.0,102920.0,0.2860816]
["bitfinex-derivatives","BTCF0:USTF0",1738051310443,0.37125848,102930.0,102920.0,0.2860816]
["bitfinex-derivatives","BTCF0:USTF0",1738051315549,0.56555448,102930.0,102920.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1738051315750,0.59615448,102930.0,102920.0,0.2860816]
["bitfinex-derivatives","BTCF0:USTF0",1738051317150,0.59615448,102930.0,102920.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1738051319754,0.68692108,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051319948,1.07768768,102930.0,102920.0,0.00090294]
["bitfinex-derivatives","BTCF0:USTF0",1738051320150,0.194315,102920.0,102910.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738051320452,0.6458816,102920.0,102910.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738051321453,0.194334,102910.0,102900.0,0.25515499]
["bitfinex-derivatives","BTCF0:USTF0",1738051321653,0.6459006,102910.0,102900.0,0.19578458]
["bitfinex-derivatives","BTCF0:USTF0",1738051321847,0.6459006,102910.0,102900.0,0.18678458]
["bitfinex-derivatives","BTCF0:USTF0",1738051322246,0.194353,102900.0,102890.0,0.18678458]
["bitfinex-derivatives","BTCF0:USTF0",1738051322557,0.6459196,102900.0,102890.0,0.18678458]
["bitfinex-derivatives","BTCF0:USTF0",1738051323849,0.7366862,102900.0,102890.0,0.18678458]
["bitfinex-derivatives","BTCF0:USTF0",1738051324054,1.0366862,102900.0,102890.0,0.18158458]
["bitfinex-derivatives","BTCF0:USTF0",1738051324458,0.7366862,102900.0,102890.0,0.18158458]
["bitfinex-derivatives","BTCF0:USTF0",1738051324659,0.6806196,102900.0,102890.0,0.18158458]
["bitfinex-derivatives","BTCF0:USTF0",1738051324955,0.6826196,102900.0,102890.0,0.18158458]
["bitfinex-derivatives","BTCF0:USTF0",1738051325158,0.3628,102900.0,102890.0,0.37595658]
["bitfinex-derivatives","BTCF0:USTF0",1738051325456,0.3628,102900.0,102890.0,0.40645658]
["bitfinex-derivatives","BTCF0:USTF0",1738051325663,0.557153,102900.0,102890.0,0.21208458]
["bitfinex-derivatives","BTCF0:USTF0",1738051325952,0.6479196,102900.0,102890.0,0.18158458]
["bitfinex-derivatives","BTCF0:USTF0",1738051326154,0.563153,102900.0,102890.0,0.18258458]
["bitfinex-derivatives","BTCF0:USTF0",1738051326355,0.6539196,102900.0,102890.0,0.18258458]
["bitfinex-derivatives","BTCF0:USTF0",1738051326755,0.6539196,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051328958,0.68626798,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051332467,1.07703458,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051333267,0.68626798,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051341069,0.58268158,102900.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051341268,0.6459386,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051341468,0.67828698,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051343174,0.68028698,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051343870,0.68528698,102890.0,102880.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051344176,0.40014838,102890.0,102880.0,0.28630315]
["bitfinex-derivatives","BTCF0:USTF0",1738051344372,0.35024838,102890.0,102880.0,0.28630315]
["bitfinex-derivatives","BTCF0:USTF0",1738051344567,0.35024838,102890.0,102880.0,0.19553655]
["bitfinex-derivatives","BTCF0:USTF0",1738051344776,0.63538698,102890.0,102880.0,0.19553655]
["bitfinex-derivatives","BTCF0:USTF0",1738051345976,0.35024838,102890.0,102880.0,0.19553655]
["bitfinex-derivatives","BTCF0:USTF0",1738051347068,0.35024838,102890.0,102880.0,0.28630315]
["bitfinex-derivatives","BTCF0:USTF0",1738051347670,0.20054838,102890.0,102880.0,0.28630315]
["bitfinex-derivatives","BTCF0:USTF0",1738051347969,0.03934838,102890.0,102880.0,0.64710315]
["bitfinex-derivatives","BTCF0:USTF0",1738051349672,0.04034838,102890.0,102880.0,0.64710315]
["bitfinex-derivatives","BTCF0:USTF0",1738051359589,3.8e-07,102890.0,102880.0,0.64710315]
["bitfinex-derivatives","BTCF0:USTF0",1738051361787,0.36094555,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738051361987,0.36094555,102910.0,102900.0,0.2851196]
["bitfinex-derivatives","BTCF0:USTF0",1738051363186,0.36194555,102910.0,102900.0,0.2851196]
["bitfinex-derivatives","BTCF0:USTF0",1738051363488,0.36294555,102910.0,102900.0,0.2851196]
["bitfinex-derivatives","BTCF0:USTF0",1738051364281,0.00214555,102910.0,102900.0,0.2851196]
["bitfinex-derivatives","BTCF0:USTF0",1738051365086,0.36294555,102910.0,102900.0,0.2851196]
["bitfinex-derivatives","BTCF0:USTF0",1738051366381,0.36294555,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738051369187,0.36294555,102910.0,102900.0,0.2851196]
["bitfinex-derivatives","BTCF0:USTF0",1738051370582,0.36294555,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738051374291,0.47841765,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738051378189,0.11761765,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738051379878,0.47841765,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738051380787,0.76351825,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738051380987,0.194353,102900.0,102890.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1738051381293,0.650553,102900.0,102890.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1738051382180,0.650553,102900.0,102890.0,0.195365]
["bitfinex-derivatives","BTCF0:USTF0",1738051382380,0.8320862,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051383085,0.7413196,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051383696,0.650553,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051383997,0.7413196,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051384296,0.7433196,102900.0,102880.0,0.83274064]
["bitfinex-derivatives","BTCF0:USTF0",1738051384595,0.3608,102890.0,102880.0,0.83274064]
["bitfinex-derivatives","BTCF0:USTF0",1738051385882,0.555172,102890.0,102880.0,0.83274064]
["bitfinex-derivatives","BTCF0:USTF0",1738051386495,0.555172,102890.0,102880.0,0.19452855]
["bitfinex-derivatives","BTCF0:USTF0",1738051387196,0.555172,102890.0,102880.0,0.19552855]
["bitfinex-derivatives","BTCF0:USTF0",1738051389598,0.6459386,102890.0,102880.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051390798,0.76183814,102890.0,102880.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051391399,0.67107154,102890.0,102880.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051391895,0.67107154,102890.0,102880.0,0.19553655]
["bitfinex-derivatives","BTCF0:USTF0",1738051392301,0.67207154,102890.0,102880.0,0.19553655]
["bitfinex-derivatives","BTCF0:USTF0",1738051393789,0.67407154,102890.0,102880.0,0.19453655]
["bitfinex-derivatives","BTCF0:USTF0",1738051394084,0.67307154,102890.0,102880.0,0.19453655]
["bitfinex-derivatives","BTCF0:USTF0",1738051394497,0.67107154,102890.0,102880.0,0.19453655]
["bitfinex-derivatives","BTCF0:USTF0",1738051394697,0.67107154,102890.0,102880.0,0.19553655]
["bitfinex-derivatives","BTCF0:USTF0",1738051395601,0.76183814,102890.0,102880.0,0.19553655]
["bitfinex-derivatives","BTCF0:USTF0",1738051399593,0.76183814,102890.0,102880.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051401296,0.76183814,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051401497,0.76683814,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051401699,0.76883814,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051406198,0.8258001,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051406396,0.8258001,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051406803,0.9165667,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051407809,1.2145667,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051408008,1.2205667,102890.0,102880.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738051409708,1.0477052,102890.0,102880.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738051409902,0.7447052,102890.0,102880.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738051410107,1.0487052,102890.0,102880.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738051410705,1.0487052,102890.0,102840.0,0.22852152]
["bitfinex-derivatives","BTCF0:USTF0",1738051410706,0.194436,102860.0,102840.0,0.22852152]
["bitfinex-derivatives","BTCF0:USTF0",1738051410902,0.4515666,102850.0,102840.0,0.22852152]
["bitfinex-derivatives","BTCF0:USTF0",1738051411204,0.6460146,102850.0,102840.0,0.03405852]
["bitfinex-derivatives","BTCF0:USTF0",1738051411704,0.6460146,102850.0,102840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738051411912,0.6460146,102850.0,102840.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738051412410,0.6460146,102850.0,102840.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738051412611,0.6470146,102850.0,102840.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738051413107,0.6470146,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051413311,0.6470146,102850.0,102830.0,0.25692655]
["bitfinex-derivatives","BTCF0:USTF0",1738051413509,0.4515666,102840.0,102830.0,0.25692655]
["bitfinex-derivatives","BTCF0:USTF0",1738051414607,0.4515666,102840.0,102830.0,0.25792655]
["bitfinex-derivatives","BTCF0:USTF0",1738051414809,0.3608,102840.0,102830.0,0.25792655]
["bitfinex-derivatives","BTCF0:USTF0",1738051415409,0.3608,102840.0,102830.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1738051415714,0.65398728,102850.0,102830.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1738051415905,0.56322068,102850.0,102840.0,0.227366]
["bitfinex-derivatives","BTCF0:USTF0",1738051416207,0.20242068,102850.0,102840.0,0.227366]
["bitfinex-derivatives","BTCF0:USTF0",1738051417007,0.20242068,102850.0,102840.0,0.228366]
["bitfinex-derivatives","BTCF0:USTF0",1738051417610,0.20242068,102850.0,102840.0,0.6799326]
["bitfinex-derivatives","BTCF0:USTF0",1738051418517,0.14473175,102860.0,102840.0,0.4884666]
["bitfinex-derivatives","BTCF0:USTF0",1738051418812,0.14473175,102860.0,102850.0,0.6460146]
["bitfinex-derivatives","BTCF0:USTF0",1738051419315,0.14473175,102860.0,102850.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738051419810,0.11570728,102860.0,102850.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738051421317,0.11670728,102860.0,102850.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738051422012,0.11670728,102860.0,102850.0,0.6460146]
["bitfinex-derivatives","BTCF0:USTF0",1738051422620,0.11670728,102860.0,102850.0,0.6470146]
["bitfinex-derivatives","BTCF0:USTF0",1738051422916,0.11670728,102860.0,102850.0,0.6510146]
["bitfinex-derivatives","BTCF0:USTF0",1738051423114,0.11670728,102860.0,102850.0,0.6838146]
["bitfinex-derivatives","BTCF0:USTF0",1738051423317,0.00114555,102860.0,102850.0,0.6838146]
["bitfinex-derivatives","BTCF0:USTF0",1738051423620,0.00114555,102860.0,102850.0,0.6848146]
["bitfinex-derivatives","BTCF0:USTF0",1738051424607,0.00114555,102860.0,102850.0,0.594048]
["bitfinex-derivatives","BTCF0:USTF0",1738051426921,0.00114555,102860.0,102850.0,0.6848146]
["bitfinex-derivatives","BTCF0:USTF0",1738051429722,0.00114555,102860.0,102850.0,0.594048]
["bitfinex-derivatives","BTCF0:USTF0",1738051429916,0.00114555,102860.0,102850.0,0.6848146]
["bitfinex-derivatives","BTCF0:USTF0",1738051433528,0.00114555,102860.0,102850.0,0.594048]
["bitfinex-derivatives","BTCF0:USTF0",1738051439227,0.00114555,102860.0,102850.0,0.233248]
["bitfinex-derivatives","BTCF0:USTF0",1738051439431,0.00114555,102860.0,102850.0,0.594048]
["bitfinex-derivatives","BTCF0:USTF0",1738051440133,0.00114555,102860.0,102850.0,0.6848146]
["bitfinex-derivatives","BTCF0:USTF0",1738051440533,0.00114555,102860.0,102850.0,0.6520146]
["bitfinex-derivatives","BTCF0:USTF0",1738051440723,0.00114555,102860.0,102850.0,0.2912146]
["bitfinex-derivatives","BTCF0:USTF0",1738051440925,0.03144555,102860.0,102850.0,0.2912146]
["bitfinex-derivatives","BTCF0:USTF0",1738051441138,0.03144555,102860.0,102850.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738051444838,0.03144555,102860.0,102850.0,0.2912146]
["bitfinex-derivatives","BTCF0:USTF0",1738051445949,0.03144555,102860.0,102850.0,0.46585417]
["bitfinex-derivatives","BTCF0:USTF0",1738051447246,0.03144555,102860.0,102850.0,0.37508757]
["bitfinex-derivatives","BTCF0:USTF0",1738051447447,0.67744115,102860.0,102850.0,0.18063957]
["bitfinex-derivatives","BTCF0:USTF0",1738051447637,0.70834115,102860.0,102850.0,0.18063957]
["bitfinex-derivatives","BTCF0:USTF0",1738051448039,0.70834115,102860.0,102850.0,0.08083957]
["bitfinex-derivatives","BTCF0:USTF0",1738051448546,0.73678139,102860.0,102850.0,0.08083957]
["bitfinex-derivatives","BTCF0:USTF0",1738051449137,0.73578139,102860.0,102850.0,0.08083957]
["bitfinex-derivatives","BTCF0:USTF0",1738051449332,0.73578139,102860.0,102840.0,0.23297307]
["bitfinex-derivatives","BTCF0:USTF0",1738051449333,0.54235239,102860.0,102840.0,0.23297307]
["bitfinex-derivatives","BTCF0:USTF0",1738051449536,0.61485142,102850.0,102840.0,0.23297307]
["bitfinex-derivatives","BTCF0:USTF0",1738051450655,0.555248,102850.0,102840.0,0.29257649]
["bitfinex-derivatives","BTCF0:USTF0",1738051450944,0.3608,102850.0,102840.0,0.28526948]
["bitfinex-derivatives","BTCF0:USTF0",1738051451139,0.82518099,102860.0,102840.0,0.28526948]
["bitfinex-derivatives","BTCF0:USTF0",1738051451539,0.82418099,102860.0,102840.0,0.28526948]
["bitfinex-derivatives","BTCF0:USTF0",1738051451738,0.82518099,102860.0,102840.0,0.28526948]
["bitfinex-derivatives","BTCF0:USTF0",1738051451939,0.91598447,102860.0,102840.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1738051452145,0.3608,102850.0,102840.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1738051452346,0.3618,102850.0,102840.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1738051452944,0.91598447,102860.0,102840.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1738051453147,0.3608,102850.0,102840.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1738051453443,0.002,102850.0,102840.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1738051453940,0.002,102850.0,102840.0,0.28526948]
["bitfinex-derivatives","BTCF0:USTF0",1738051454139,0.002,102850.0,102840.0,0.31826948]
["bitfinex-derivatives","BTCF0:USTF0",1738051454346,0.002,102850.0,102840.0,0.76987296]
["bitfinex-derivatives","BTCF0:USTF0",1738051454552,0.36225892,102890.0,102840.0,0.95620696]
["bitfinex-derivatives","BTCF0:USTF0",1738051454845,0.09080348,102880.0,102860.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1738051455046,0.3608,102870.0,102860.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1738051455249,0.3608,102870.0,102860.0,0.28521548]
["bitfinex-derivatives","BTCF0:USTF0",1738051455548,0.45160348,102870.0,102850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738051455853,0.3608,102860.0,102850.0,0.22558955]
["bitfinex-derivatives","BTCF0:USTF0",1738051456054,0.3608,102860.0,102850.0,0.19458955]
["bitfinex-derivatives","BTCF0:USTF0",1738051456444,0.64603248,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051456950,0.67783248,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051458643,0.67783248,102860.0,102850.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051459256,0.67783248,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051459458,0.67883248,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051460154,0.76031248,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051461261,0.669509,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051461850,0.81421124,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051462449,0.81321124,102860.0,102850.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051462649,0.90401472,102860.0,102850.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051462860,0.90401472,102860.0,102850.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051463059,0.91167457,102860.0,102850.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051463655,0.91267457,102860.0,102850.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051463957,0.71824557,102860.0,102830.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1738051464265,0.3608,102840.0,102830.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1738051465270,0.3608,102840.0,102830.0,0.196483]
["bitfinex-derivatives","BTCF0:USTF0",1738051465451,0.3608,102840.0,102830.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1738051466051,0.3618,102840.0,102830.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1738051466750,0.64606948,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738051466956,1.13017296,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738051467663,1.13017296,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051469764,1.03936948,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051469965,1.2748752,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051470158,1.28280335,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051472667,1.28280335,102840.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051472668,0.194485,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051472868,0.79034848,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051473264,0.09080348,102810.0,102800.0,0.59290907]
["bitfinex-derivatives","BTCF0:USTF0",1738051473463,0.45160348,102810.0,102800.0,0.39837307]
["bitfinex-derivatives","BTCF0:USTF0",1738051473664,0.45160348,102810.0,102800.0,0.33297307]
["bitfinex-derivatives","BTCF0:USTF0",1738051473665,1.09772996,102810.0,102800.0,0.33297307]
["bitfinex-derivatives","BTCF0:USTF0",1738051473871,0.93380696,102810.0,102790.0,0.52306947]
["bitfinex-derivatives","BTCF0:USTF0",1738051474064,0.71184548,102800.0,102790.0,0.52306947]
["bitfinex-derivatives","BTCF0:USTF0",1738051475766,0.79304548,102800.0,102790.0,0.52306947]
["bitfinex-derivatives","BTCF0:USTF0",1738051476269,0.88384896,102800.0,102790.0,0.52306947]
["bitfinex-derivatives","BTCF0:USTF0",1738051476662,1.18384896,102800.0,102790.0,0.43093047]
["bitfinex-derivatives","BTCF0:USTF0",1738051476857,1.18484896,102800.0,102790.0,0.39573047]
["bitfinex-derivatives","BTCF0:USTF0",1738051477063,1.18484896,102800.0,102790.0,0.15864047]
["bitfinex-derivatives","BTCF0:USTF0",1738051477267,0.69030696,102800.0,102780.0,0.74449009]
["bitfinex-derivatives","BTCF0:USTF0",1738051477461,0.73696796,102790.0,102780.0,0.70994239]
["bitfinex-derivatives","BTCF0:USTF0",1738051477667,0.73696796,102790.0,102780.0,0.37809811]
["bitfinex-derivatives","BTCF0:USTF0",1738051477868,0.84240696,102790.0,102770.0,0.35886333]
["bitfinex-derivatives","BTCF0:USTF0",1738051478067,0.73698696,102780.0,102770.0,0.28582103]
["bitfinex-derivatives","BTCF0:USTF0",1738051478565,1.03698696,102780.0,102770.0,0.28582103]
["bitfinex-derivatives","BTCF0:USTF0",1738051478766,0.84240696,102780.0,102740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738051478971,0.45160348,102750.0,102740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738051479877,0.3608,102750.0,102740.0,0.256956]
["bitfinex-derivatives","BTCF0:USTF0",1738051480067,0.3608,102760.0,102750.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738051480267,0.3109,102760.0,102750.0,0.28544048]
["bitfinex-derivatives","BTCF0:USTF0",1738051480776,0.3109,102760.0,102750.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738051480974,0.40170348,102760.0,102750.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738051481168,0.40170348,102760.0,102750.0,1.696637]
["bitfinex-derivatives","BTCF0:USTF0",1738051481368,0.40170348,102760.0,102750.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1738051481867,0.40270348,102760.0,102750.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1738051484076,0.3119,102760.0,102750.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1738051484276,0.3119,102760.0,102750.0,0.28744048]
["bitfinex-derivatives","BTCF0:USTF0",1738051484575,0.3119,102760.0,102750.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1738051484771,0.40270348,102760.0,102750.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1738051487975,0.001,102760.0,102750.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1738051488280,0.3618,102760.0,102750.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1738051489577,0.45260348,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051489774,0.64722148,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051492484,0.64622148,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051493183,0.64722148,102760.0,102740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738051493482,0.556418,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051493674,0.917218,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051494077,0.917218,102760.0,102740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738051494282,0.3608,102750.0,102740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738051494482,0.45160348,102750.0,102740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738051496483,0.64624048,102750.0,102740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738051497184,0.28544048,102750.0,102740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738051497389,0.64624048,102750.0,102740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738051497690,0.64724048,102750.0,102740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738051497880,0.64724048,102750.0,102740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738051499577,0.64724048,102750.0,102740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738051499782,0.3608,102750.0,102740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738051499984,0.3608,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051500689,0.45160348,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051500885,0.45160348,102750.0,102740.0,0.256956]
["bitfinex-derivatives","BTCF0:USTF0",1738051501188,0.45260348,102750.0,102740.0,0.256956]
["bitfinex-derivatives","BTCF0:USTF0",1738051502590,0.5672453,102750.0,102740.0,0.256956]
["bitfinex-derivatives","BTCF0:USTF0",1738051502787,0.5672453,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051503386,0.47544182,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051503783,0.5662453,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051504083,0.2054453,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051504292,0.11464182,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051504993,0.47544182,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051505893,0.67830045,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051506590,0.31750045,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051507279,0.67830045,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051507691,0.31750045,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051508194,0.67830045,102750.0,102740.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1738051508888,1.05454441,102750.0,102740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738051509096,0.95716809,102750.0,102740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738051509285,0.98956809,102750.0,102740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738051509484,0.98956809,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051509792,0.194656,102740.0,102730.0,0.01574942]
["bitfinex-derivatives","BTCF0:USTF0",1738051509995,0.64625948,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051510289,0.64625948,102740.0,102730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051510494,0.73101948,102740.0,102730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051510695,0.194689,102730.0,102710.0,0.2916696]
["bitfinex-derivatives","BTCF0:USTF0",1738051510898,0.45160348,102720.0,102710.0,0.2916696]
["bitfinex-derivatives","BTCF0:USTF0",1738051511286,1.00709748,102720.0,102710.0,0.2916696]
["bitfinex-derivatives","BTCF0:USTF0",1738051512089,0.7216,102720.0,102710.0,0.2916696]
["bitfinex-derivatives","BTCF0:USTF0",1738051512889,0.7216,102720.0,102710.0,0.3225696]
["bitfinex-derivatives","BTCF0:USTF0",1738051513894,1.00809748,102720.0,102710.0,0.3526696]
["bitfinex-derivatives","BTCF0:USTF0",1738051514093,1.00809748,102720.0,102710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738051514997,1.00709748,102720.0,102710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738051515297,1.00709748,102720.0,102710.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738051516096,1.00709748,102720.0,102710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738051516298,0.194713,102710.0,102700.0,0.10009706]
["bitfinex-derivatives","BTCF0:USTF0",1738051516490,0.64631648,102710.0,102700.0,0.10009706]
["bitfinex-derivatives","BTCF0:USTF0",1738051518602,0.64631648,102710.0,102700.0,0.10109706]
["bitfinex-derivatives","BTCF0:USTF0",1738051519388,0.82171996,102710.0,102700.0,0.06971936]
["bitfinex-derivatives","BTCF0:USTF0",1738051519584,0.194769,102680.0,102670.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738051519801,1.00717248,102680.0,102670.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738051520795,1.09197248,102680.0,102670.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738051520996,1.09297248,102680.0,102670.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738051521193,1.09297248,102680.0,102670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738051521395,0.194788,102670.0,102660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738051521595,0.64639148,102670.0,102660.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738051522504,0.3608,102670.0,102660.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738051523299,0.3628,102670.0,102660.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738051524302,0.64839148,102670.0,102660.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738051525691,0.64739148,102670.0,102660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738051526695,0.65473876,102670.0,102660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738051527898,0.45995076,102670.0,102660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738051528094,0.36914728,102670.0,102660.0,0.258607]
["bitfinex-derivatives","BTCF0:USTF0",1738051528294,0.45160348,102680.0,102660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738051528601,0.45160348,102680.0,102670.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1738051528804,0.46007902,102680.0,102670.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1738051529504,0.46007902,102680.0,102660.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738051529505,0.46007902,102680.0,102660.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1738051529705,0.46007902,102680.0,102660.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1738051529907,0.46007902,102680.0,102670.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1738051530209,0.46007902,102680.0,102670.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1738051530406,0.36927554,102680.0,102670.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1738051530604,0.37027554,102680.0,102670.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1738051530999,0.46107902,102680.0,102670.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1738051531196,0.46207902,102680.0,102670.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1738051531394,0.37127554,102680.0,102670.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1738051531604,0.01047554,102680.0,102670.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1738051531806,0.002,102680.0,102670.0,0.17559148]
["bitfinex-derivatives","BTCF0:USTF0",1738051532108,0.11533285,102690.0,102680.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1738051532309,0.00014555,102690.0,102680.0,0.588769]
["bitfinex-derivatives","BTCF0:USTF0",1738051532510,0.00014555,102690.0,102680.0,0.227969]
["bitfinex-derivatives","BTCF0:USTF0",1738051532708,0.00014555,102690.0,102680.0,0.588769]
["bitfinex-derivatives","BTCF0:USTF0",1738051533009,0.90720494,102710.0,102690.0,0.194736]
["bitfinex-derivatives","BTCF0:USTF0",1738051533812,0.09080348,102700.0,102690.0,0.194736]
["bitfinex-derivatives","BTCF0:USTF0",1738051534012,0.09080348,102700.0,102690.0,0.19488155]
["bitfinex-derivatives","BTCF0:USTF0",1738051534212,0.09080348,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051534213,0.64633448,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051536403,0.64733448,102700.0,102690.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051537109,0.64733448,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051537310,0.001,102700.0,102690.0,0.19489555]
["bitfinex-derivatives","BTCF0:USTF0",1738051537812,0.001,102700.0,102690.0,0.28569903]
["bitfinex-derivatives","BTCF0:USTF0",1738051538012,0.001,102700.0,102690.0,0.19489555]
["bitfinex-derivatives","BTCF0:USTF0",1738051538816,0.001,102700.0,102690.0,0.19689555]
["bitfinex-derivatives","BTCF0:USTF0",1738051539715,0.001,102700.0,102690.0,0.45474903]
["bitfinex-derivatives","BTCF0:USTF0",1738051539912,0.25942404,102730.0,102700.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1738051540217,1e-08,102730.0,102720.0,0.73710096]
["bitfinex-derivatives","BTCF0:USTF0",1738051540706,1e-08,102730.0,102720.0,0.64629748]
["bitfinex-derivatives","BTCF0:USTF0",1738051540904,1e-08,102730.0,102720.0,1.03710096]
["bitfinex-derivatives","BTCF0:USTF0",1738051541110,0.10252261,102740.0,102730.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738051541302,0.05262261,102740.0,102730.0,0.64627848]
["bitfinex-derivatives","BTCF0:USTF0",1738051541507,0.49452775,102750.0,102740.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738051541705,0.49452775,102750.0,102740.0,0.64625948]
["bitfinex-derivatives","BTCF0:USTF0",1738051542502,0.49306681,102750.0,102740.0,0.64625948]
["bitfinex-derivatives","BTCF0:USTF0",1738051542809,0.49306681,102750.0,102740.0,0.73806296]
["bitfinex-derivatives","BTCF0:USTF0",1738051543011,0.00014555,102760.0,102740.0,0.84340696]
["bitfinex-derivatives","BTCF0:USTF0",1738051543204,0.00014555,102760.0,102750.0,0.73704396]
["bitfinex-derivatives","BTCF0:USTF0",1738051544414,0.00014555,102760.0,102750.0,0.76774396]
["bitfinex-derivatives","BTCF0:USTF0",1738051544607,0.00014555,102760.0,102750.0,0.72253419]
["bitfinex-derivatives","BTCF0:USTF0",1738051544808,0.00014555,102760.0,102750.0,0.36173419]
["bitfinex-derivatives","BTCF0:USTF0",1738051545003,0.00014555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051545209,0.00114555,102760.0,102750.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738051545412,0.00114555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051546117,0.36294555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051547218,0.55756355,102760.0,102750.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738051547520,0.55756355,102760.0,102740.0,0.194652]
["bitfinex-derivatives","BTCF0:USTF0",1738051547709,0.3608,102750.0,102740.0,0.33104919]
["bitfinex-derivatives","BTCF0:USTF0",1738051547911,0.45724555,102760.0,102750.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738051548106,0.45724555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051548514,0.39574555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051548715,0.39474555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051548921,0.39374555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051549825,0.39474555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051551123,0.00214555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051552922,0.00214555,102760.0,102750.0,0.36103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051554422,0.00214555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051554612,0.36294555,102760.0,102750.0,0.33103419]
["bitfinex-derivatives","BTCF0:USTF0",1738051554812,0.194637,102750.0,102740.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1738051555022,0.555437,102750.0,102740.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1738051555220,0.3921,102750.0,102740.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1738051555421,0.3921,102750.0,102740.0,0.33104719]
["bitfinex-derivatives","BTCF0:USTF0",1738051556022,0.3921,102750.0,102740.0,0.33404719]
["bitfinex-derivatives","BTCF0:USTF0",1738051556223,0.0313,102750.0,102740.0,0.33404719]
["bitfinex-derivatives","BTCF0:USTF0",1738051556525,0.3921,102750.0,102740.0,0.33404719]
["bitfinex-derivatives","BTCF0:USTF0",1738051557917,0.4226,102750.0,102740.0,0.33404719]
["bitfinex-derivatives","BTCF0:USTF0",1738051558120,0.4226,102750.0,102740.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1738051558522,0.4554,102750.0,102740.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1738051559824,0.650037,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738051560125,0.59179719,102750.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051560428,0.3608,102740.0,102730.0,0.19482055]
["bitfinex-derivatives","BTCF0:USTF0",1738051560825,0.3608,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051561626,0.3608,102740.0,102730.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051561826,0.555456,102740.0,102730.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051562223,0.3608,102740.0,102730.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051562427,0.3608,102740.0,102730.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051563026,0.555456,102740.0,102730.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051563232,0.556456,102740.0,102730.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051565031,0.556456,102740.0,102730.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051565032,0.555456,102740.0,102730.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051565434,0.3618,102740.0,102730.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051566334,0.37029665,102740.0,102730.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051566637,0.37029665,102740.0,102730.0,0.28782212]
["bitfinex-derivatives","BTCF0:USTF0",1738051566835,0.36929665,102740.0,102730.0,0.28882212]
["bitfinex-derivatives","BTCF0:USTF0",1738051567037,0.3608,102740.0,102730.0,0.28882212]
["bitfinex-derivatives","BTCF0:USTF0",1738051569024,0.3608,102740.0,102730.0,0.19782055]
["bitfinex-derivatives","BTCF0:USTF0",1738051569237,0.64645757,102740.0,102730.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051570539,0.555456,102740.0,102730.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051571439,0.64645757,102740.0,102730.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051571742,0.194699,102720.0,102700.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1738051572047,0.64650057,102720.0,102700.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1738051572534,0.3608,102720.0,102690.0,2.32652519]
["bitfinex-derivatives","BTCF0:USTF0",1738051572733,0.36094555,102720.0,102710.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1738051572932,0.00014555,102720.0,102710.0,0.33126791]
["bitfinex-derivatives","BTCF0:USTF0",1738051573134,0.00114555,102720.0,102710.0,0.33126791]
["bitfinex-derivatives","BTCF0:USTF0",1738051573533,0.00014555,102720.0,102710.0,0.33126791]
["bitfinex-derivatives","BTCF0:USTF0",1738051573737,0.00114555,102720.0,102710.0,0.33126791]
["bitfinex-derivatives","BTCF0:USTF0",1738051574944,0.00114555,102720.0,102710.0,0.69206791]
["bitfinex-derivatives","BTCF0:USTF0",1738051575141,0.00114555,102720.0,102710.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1738051575741,0.00014555,102720.0,102710.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1738051575942,0.00114555,102720.0,102710.0,0.197712]
["bitfinex-derivatives","BTCF0:USTF0",1738051576248,0.36194555,102720.0,102710.0,0.197712]
["bitfinex-derivatives","BTCF0:USTF0",1738051576647,0.55663855,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738051576845,0.69319446,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738051577047,0.75699446,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738051577551,0.194712,102710.0,102700.0,0.17402922]
["bitfinex-derivatives","BTCF0:USTF0",1738051577850,0.72296791,102710.0,102700.0,0.17402922]
["bitfinex-derivatives","BTCF0:USTF0",1738051578746,0.72296791,102710.0,102700.0,0.17602922]
["bitfinex-derivatives","BTCF0:USTF0",1738051578949,0.72296791,102710.0,102700.0,0.12612922]
["bitfinex-derivatives","BTCF0:USTF0",1738051579249,0.72796791,102710.0,102700.0,0.2936696]
["bitfinex-derivatives","BTCF0:USTF0",1738051579451,0.72796791,102710.0,102700.0,0.2916696]
["bitfinex-derivatives","BTCF0:USTF0",1738051579644,0.72296791,102710.0,102700.0,0.2926696]
["bitfinex-derivatives","BTCF0:USTF0",1738051580248,0.72496791,102710.0,102700.0,0.2916696]
["bitfinex-derivatives","BTCF0:USTF0",1738051580747,0.72496791,102710.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051580955,0.3608,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051581146,0.49735591,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051582353,0.3608,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051582549,0.3608,102700.0,102690.0,0.19489555]
["bitfinex-derivatives","BTCF0:USTF0",1738051582756,0.3608,102700.0,102690.0,0.19589555]
["bitfinex-derivatives","BTCF0:USTF0",1738051583249,0.49735591,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051583454,0.194751,102690.0,102660.0,0.25716804]
["bitfinex-derivatives","BTCF0:USTF0",1738051583654,0.52915591,102680.0,102660.0,0.25716804]
["bitfinex-derivatives","BTCF0:USTF0",1738051584148,0.56155591,102680.0,102660.0,0.06236104]
["bitfinex-derivatives","BTCF0:USTF0",1738051584551,0.42514555,102680.0,102660.0,0.06236104]
["bitfinex-derivatives","BTCF0:USTF0",1738051584750,0.36094555,102680.0,102660.0,0.39372395]
["bitfinex-derivatives","BTCF0:USTF0",1738051585054,0.00014555,102680.0,102670.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1738051585249,0.00014555,102680.0,102670.0,0.33134391]
["bitfinex-derivatives","BTCF0:USTF0",1738051585448,0.00014555,102680.0,102670.0,0.555588]
["bitfinex-derivatives","BTCF0:USTF0",1738051585849,0.00014555,102680.0,102670.0,2.055588]
["bitfinex-derivatives","BTCF0:USTF0",1738051586053,0.00014555,102680.0,102670.0,2.19214391]
["bitfinex-derivatives","BTCF0:USTF0",1738051586445,0.00114555,102680.0,102670.0,2.19214391]
["bitfinex-derivatives","BTCF0:USTF0",1738051587345,0.00114555,102680.0,102670.0,2.83255293]
["bitfinex-derivatives","BTCF0:USTF0",1738051587549,0.00114555,102680.0,102670.0,2.83455293]
["bitfinex-derivatives","BTCF0:USTF0",1738051587952,0.00114555,102680.0,102670.0,2.19414391]
["bitfinex-derivatives","BTCF0:USTF0",1738051588951,0.00114555,102680.0,102670.0,2.19433302]
["bitfinex-derivatives","BTCF0:USTF0",1738051589658,0.00114555,102680.0,102670.0,2.49433302]
["bitfinex-derivatives","BTCF0:USTF0",1738051590162,0.00114555,102680.0,102670.0,2.19433302]
["bitfinex-derivatives","BTCF0:USTF0",1738051590858,0.00114555,102680.0,102670.0,2.49433302]
["bitfinex-derivatives","BTCF0:USTF0",1738051591059,5.5e-07,102680.0,102670.0,2.49433302]
["bitfinex-derivatives","BTCF0:USTF0",1738051591361,5.5e-07,102680.0,102670.0,2.63088893]
["bitfinex-derivatives","BTCF0:USTF0",1738051592155,5.5e-07,102680.0,102670.0,3.25707865]
["bitfinex-derivatives","BTCF0:USTF0",1738051592358,5.5e-07,102680.0,102670.0,1.75707865]
["bitfinex-derivatives","BTCF0:USTF0",1738051592555,5.5e-07,102680.0,102670.0,1.13088893]
["bitfinex-derivatives","BTCF0:USTF0",1738051592752,5.5e-07,102680.0,102670.0,2.63088893]
["bitfinex-derivatives","BTCF0:USTF0",1738051592952,1e-07,102690.0,102670.0,2.43610093]
["bitfinex-derivatives","BTCF0:USTF0",1738051593150,1e-07,102690.0,102680.0,0.82868082]
["bitfinex-derivatives","BTCF0:USTF0",1738051593359,1e-07,102690.0,102680.0,1.25692082]
["bitfinex-derivatives","BTCF0:USTF0",1738051593562,1e-07,102690.0,102680.0,1.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1738051594360,1e-07,102690.0,102680.0,1.25896082]
["bitfinex-derivatives","BTCF0:USTF0",1738051594566,1e-07,102690.0,102680.0,1.12240491]
["bitfinex-derivatives","BTCF0:USTF0",1738051594951,1e-07,102690.0,102680.0,0.588369]
["bitfinex-derivatives","BTCF0:USTF0",1738051595151,1e-07,102690.0,102680.0,0.589369]
["bitfinex-derivatives","BTCF0:USTF0",1738051595854,1e-07,102690.0,102680.0,0.72592491]
["bitfinex-derivatives","BTCF0:USTF0",1738051596256,0.00014555,102700.0,102690.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1738051596454,0.00014555,102700.0,102690.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1738051597657,0.00114555,102700.0,102690.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1738051598356,0.00114555,102700.0,102690.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1738051598561,0.00114555,102700.0,102690.0,0.56055]
["bitfinex-derivatives","BTCF0:USTF0",1738051599754,0.00014555,102700.0,102690.0,0.56055]
["bitfinex-derivatives","BTCF0:USTF0",1738051599961,0.00114555,102700.0,102690.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1738051600259,0.55667655,102700.0,102690.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1738051600466,0.55667655,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738051601061,0.55667655,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738051601263,0.55667655,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738051602569,0.55567655,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051602770,0.55567655,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738051602964,0.55567655,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051603555,0.69223246,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051604668,0.64676611,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051608975,0.73333971,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051612069,0.64225015,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051612268,0.47637702,102700.0,102690.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738051612468,0.11557702,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051612675,0.47637702,102700.0,102690.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738051612868,0.11557702,102700.0,102690.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738051613073,0.47637702,102700.0,102690.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738051613273,0.76219758,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051613476,0.64676611,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051616174,0.36094555,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051616376,0.36094555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051617178,0.00014555,102700.0,102690.0,0.68043956]
["bitfinex-derivatives","BTCF0:USTF0",1738051617679,0.00014555,102700.0,102690.0,0.74483956]
["bitfinex-derivatives","BTCF0:USTF0",1738051618581,0.00014555,102700.0,102690.0,0.83592912]
["bitfinex-derivatives","BTCF0:USTF0",1738051619179,0.00014555,102700.0,102690.0,0.38403956]
["bitfinex-derivatives","BTCF0:USTF0",1738051619380,0.55567655,102700.0,102690.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738051619679,0.61657655,102700.0,102690.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738051620073,0.42184555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051620272,0.06104555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051622383,0.14774977,102700.0,102690.0,0.52033249]
["bitfinex-derivatives","BTCF0:USTF0",1738051622680,0.50854977,102700.0,102690.0,0.52033249]
["bitfinex-derivatives","BTCF0:USTF0",1738051622880,0.14774977,102700.0,102690.0,0.52033249]
["bitfinex-derivatives","BTCF0:USTF0",1738051623281,0.08684977,102700.0,102690.0,0.52033249]
["bitfinex-derivatives","BTCF0:USTF0",1738051623677,0.44764977,102700.0,102690.0,0.52033249]
["bitfinex-derivatives","BTCF0:USTF0",1738051623878,0.36094555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051624184,0.00014555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051626683,0.00014555,102700.0,102690.0,1.78683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051627078,0.00014555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051627482,0.00014555,102700.0,102690.0,0.73872912]
["bitfinex-derivatives","BTCF0:USTF0",1738051628484,0.00014555,102700.0,102690.0,0.64763956]
["bitfinex-derivatives","BTCF0:USTF0",1738051628685,0.00014555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051628886,0.00014555,102700.0,102690.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738051629486,0.00014555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051631686,0.00014555,102700.0,102690.0,0.88101937]
["bitfinex-derivatives","BTCF0:USTF0",1738051631989,0.00014555,102700.0,102690.0,0.97210893]
["bitfinex-derivatives","BTCF0:USTF0",1738051633091,0.00014555,102700.0,102690.0,0.88101937]
["bitfinex-derivatives","BTCF0:USTF0",1738051634991,0.00014555,102700.0,102690.0,1.62562576]
["bitfinex-derivatives","BTCF0:USTF0",1738051636793,0.00014555,102700.0,102690.0,1.26482576]
["bitfinex-derivatives","BTCF0:USTF0",1738051637788,0.00014555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051638490,0.00014555,102700.0,102690.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738051639280,0.00014555,102700.0,102690.0,0.28683956]
["bitfinex-derivatives","BTCF0:USTF0",1738051639482,0.00014555,102700.0,102690.0,0.73872912]
["bitfinex-derivatives","BTCF0:USTF0",1738051640989,5.5e-07,102700.0,102690.0,2.23872912]
["bitfinex-derivatives","BTCF0:USTF0",1738051642592,0.36226067,102750.0,102690.0,2.14141912]
["bitfinex-derivatives","BTCF0:USTF0",1738051642901,0.64655156,102740.0,102730.0,0.194671]
["bitfinex-derivatives","BTCF0:USTF0",1738051643096,0.45188956,102740.0,102700.0,0.55025008]
["bitfinex-derivatives","BTCF0:USTF0",1738051643295,0.555512,102710.0,102700.0,0.19619152]
["bitfinex-derivatives","BTCF0:USTF0",1738051643496,0.3608,102710.0,102700.0,0.19619152]
["bitfinex-derivatives","BTCF0:USTF0",1738051643799,0.74340156,102710.0,102700.0,0.19619152]
["bitfinex-derivatives","BTCF0:USTF0",1738051644001,0.652312,102710.0,102700.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1738051644398,0.653312,102710.0,102700.0,0.197731]
["bitfinex-derivatives","BTCF0:USTF0",1738051644701,0.7399359,102710.0,102700.0,0.199731]
["bitfinex-derivatives","BTCF0:USTF0",1738051645097,0.653312,102710.0,102700.0,0.199731]
["bitfinex-derivatives","BTCF0:USTF0",1738051647094,0.85544769,102710.0,102700.0,0.199731]
["bitfinex-derivatives","BTCF0:USTF0",1738051647296,0.85444769,102710.0,102700.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1738051647691,0.85444769,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051647897,0.94553725,102710.0,102690.0,0.23356084]
["bitfinex-derivatives","BTCF0:USTF0",1738051648098,0.45188956,102700.0,102690.0,0.23356084]
["bitfinex-derivatives","BTCF0:USTF0",1738051648299,0.3608,102700.0,102690.0,0.23356084]
["bitfinex-derivatives","BTCF0:USTF0",1738051648699,0.3608,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051648900,0.3608,102700.0,102690.0,0.19489555]
["bitfinex-derivatives","BTCF0:USTF0",1738051649498,0.46672024,102710.0,102690.0,0.45203511]
["bitfinex-derivatives","BTCF0:USTF0",1738051649695,0.46672024,102710.0,102700.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1738051650992,0.10592024,102710.0,102700.0,0.64762056]
["bitfinex-derivatives","BTCF0:USTF0",1738051651208,0.07372024,102710.0,102700.0,0.64762056]
["bitfinex-derivatives","BTCF0:USTF0",1738051651405,0.0646,102710.0,102700.0,2.14762056]
["bitfinex-derivatives","BTCF0:USTF0",1738051651803,0.0646,102710.0,102700.0,2.17982056]
["bitfinex-derivatives","BTCF0:USTF0",1738051652003,0.36094555,102720.0,102710.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1738051653203,0.36094555,102720.0,102710.0,0.28580156]
["bitfinex-derivatives","BTCF0:USTF0",1738051654203,0.36094555,102720.0,102710.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1738051654709,0.00014555,102720.0,102710.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1738051654909,0.00014555,102720.0,102710.0,0.28680156]
["bitfinex-derivatives","BTCF0:USTF0",1738051655706,0.00014555,102720.0,102710.0,0.64760156]
["bitfinex-derivatives","BTCF0:USTF0",1738051657304,0.00014555,102720.0,102710.0,0.28680156]
["bitfinex-derivatives","BTCF0:USTF0",1738051657506,0.00014555,102720.0,102710.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1738051659311,0.11565221,102720.0,102710.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1738051660209,0.00014555,102720.0,102710.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1738051661209,0.00014555,102720.0,102710.0,0.28680156]
["bitfinex-derivatives","BTCF0:USTF0",1738051661407,0.36094555,102720.0,102710.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1738051662414,0.64672811,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051663809,0.36094555,102720.0,102710.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1738051664107,0.00014555,102720.0,102710.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1738051664699,0.00014555,102720.0,102710.0,0.28680156]
["bitfinex-derivatives","BTCF0:USTF0",1738051664904,0.00014555,102720.0,102710.0,0.31940156]
["bitfinex-derivatives","BTCF0:USTF0",1738051666418,0.00014555,102720.0,102710.0,0.31954333]
["bitfinex-derivatives","BTCF0:USTF0",1738051667714,0.00014555,102720.0,102710.0,0.22845377]
["bitfinex-derivatives","BTCF0:USTF0",1738051667913,0.36094555,102720.0,102710.0,0.22845377]
["bitfinex-derivatives","BTCF0:USTF0",1738051669713,0.45203511,102720.0,102710.0,0.19585377]
["bitfinex-derivatives","BTCF0:USTF0",1738051670415,0.64672811,102720.0,102710.0,0.19585377]
["bitfinex-derivatives","BTCF0:USTF0",1738051672017,0.45203511,102720.0,102710.0,0.19585377]
["bitfinex-derivatives","BTCF0:USTF0",1738051672218,0.00014555,102720.0,102710.0,0.28694333]
["bitfinex-derivatives","BTCF0:USTF0",1738051672719,0.00014555,102720.0,102710.0,0.19585377]
["bitfinex-derivatives","BTCF0:USTF0",1738051674317,0.00014555,102720.0,102710.0,0.55665377]
["bitfinex-derivatives","BTCF0:USTF0",1738051674515,0.00014555,102720.0,102710.0,0.35044333]
["bitfinex-derivatives","BTCF0:USTF0",1738051674713,0.00014555,102720.0,102710.0,0.71124333]
["bitfinex-derivatives","BTCF0:USTF0",1738051675411,0.09108956,102770.0,102710.0,1.00394089]
["bitfinex-derivatives","BTCF0:USTF0",1738051675610,0.0949,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738051675813,0.0949,102790.0,102780.0,0.28566956]
["bitfinex-derivatives","BTCF0:USTF0",1738051676409,0.289461,102790.0,102770.0,0.28568556]
["bitfinex-derivatives","BTCF0:USTF0",1738051676621,0.650261,102790.0,102770.0,0.28583111]
["bitfinex-derivatives","BTCF0:USTF0",1738051676811,0.654261,102790.0,102770.0,0.64663111]
["bitfinex-derivatives","BTCF0:USTF0",1738051677115,0.19458,102780.0,102770.0,0.45203511]
["bitfinex-derivatives","BTCF0:USTF0",1738051677619,0.55538,102780.0,102770.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1738051678713,0.55538,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051678913,0.64646956,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051679116,0.55538,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051679314,0.55838,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051679513,0.56638,102780.0,102770.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051681724,0.65746956,102780.0,102770.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051683313,0.56638,102780.0,102770.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051684324,0.57573447,102780.0,102770.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051685017,0.57573447,102780.0,102770.0,0.09223511]
["bitfinex-derivatives","BTCF0:USTF0",1738051686124,0.57573447,102780.0,102770.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051687823,0.86333359,102780.0,102740.0,0.03385995]
["bitfinex-derivatives","BTCF0:USTF0",1738051688122,0.64652656,102750.0,102740.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1738051688323,0.555437,102750.0,102740.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1738051688522,0.586037,102750.0,102740.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1738051688725,0.617537,102750.0,102740.0,0.00145995]
["bitfinex-derivatives","BTCF0:USTF0",1738051688917,0.194665,102740.0,102720.0,0.15578956]
["bitfinex-derivatives","BTCF0:USTF0",1738051689124,0.916275,102730.0,102720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738051689326,0.916275,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051690530,1.00736456,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051690931,1.00836456,102730.0,102720.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738051691126,1.03886456,102730.0,102720.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738051692529,0.948775,102730.0,102720.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738051693526,0.947775,102730.0,102720.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051694029,0.947775,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051694230,0.949775,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051695928,0.95922785,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051697732,0.76455285,102730.0,102720.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1738051697934,0.73405285,102730.0,102720.0,0.28592911]
["bitfinex-derivatives","BTCF0:USTF0",1738051698435,0.002,102730.0,102720.0,2.14672911]
["bitfinex-derivatives","BTCF0:USTF0",1738051698637,0.002,102730.0,102720.0,2.17982911]
["bitfinex-derivatives","BTCF0:USTF0",1738051699527,0.002,102730.0,102720.0,1.03932911]
["bitfinex-derivatives","BTCF0:USTF0",1738051700029,0.37040212,102740.0,102720.0,1.03932911]
["bitfinex-derivatives","BTCF0:USTF0",1738051700030,0.37040212,102740.0,102720.0,0.84563511]
["bitfinex-derivatives","BTCF0:USTF0",1738051700338,0.37040212,102740.0,102730.0,0.31776456]
["bitfinex-derivatives","BTCF0:USTF0",1738051700731,0.37040212,102740.0,102730.0,0.226675]
["bitfinex-derivatives","BTCF0:USTF0",1738051700933,0.56505812,102740.0,102730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738051702137,0.56505812,102740.0,102730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738051703533,0.73828213,102740.0,102730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738051703735,0.73828213,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051704543,0.56505812,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051705436,0.65614768,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051708448,0.46149168,102740.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051708749,0.194694,102720.0,102710.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1738051708945,0.73767312,102720.0,102710.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1738051709146,0.74178356,102720.0,102710.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1738051710348,0.83287312,102720.0,102710.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1738051710544,0.83387312,102720.0,102710.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1738051710841,0.194713,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051711038,0.64660256,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051712144,0.64860256,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051713143,0.557513,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051713345,0.3638,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051713646,0.558513,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051714349,0.64960256,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051714548,0.65686257,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051714752,0.65686257,102710.0,102700.0,0.40967311]
["bitfinex-derivatives","BTCF0:USTF0",1738051714753,0.65486257,102710.0,102700.0,0.40967311]
["bitfinex-derivatives","BTCF0:USTF0",1738051715143,0.65486257,102710.0,102700.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051715556,0.65386257,102710.0,102700.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051716542,0.56377301,102710.0,102700.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738051716745,0.36906001,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051716940,0.37106001,102710.0,102700.0,0.28596711]
["bitfinex-derivatives","BTCF0:USTF0",1738051717147,0.01026001,102710.0,102700.0,0.28596711]
["bitfinex-derivatives","BTCF0:USTF0",1738051717348,0.003,102710.0,102700.0,0.28596711]
["bitfinex-derivatives","BTCF0:USTF0",1738051717550,0.003,102710.0,102700.0,0.31836711]
["bitfinex-derivatives","BTCF0:USTF0",1738051717850,0.001,102710.0,102700.0,0.31836711]
["bitfinex-derivatives","BTCF0:USTF0",1738051718050,0.001,102710.0,102700.0,0.68016711]
["bitfinex-derivatives","BTCF0:USTF0",1738051718551,0.002,102710.0,102700.0,0.68216711]
["bitfinex-derivatives","BTCF0:USTF0",1738051718754,0.00014555,102720.0,102710.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738051719051,0.00014555,102720.0,102710.0,0.34890256]
["bitfinex-derivatives","BTCF0:USTF0",1738051719946,0.00014555,102720.0,102710.0,0.35090256]
["bitfinex-derivatives","BTCF0:USTF0",1738051720151,0.00014555,102720.0,102710.0,0.259813]
["bitfinex-derivatives","BTCF0:USTF0",1738051720451,0.00014555,102720.0,102710.0,0.35090256]
["bitfinex-derivatives","BTCF0:USTF0",1738051720954,0.14412925,102720.0,102710.0,0.35090256]
["bitfinex-derivatives","BTCF0:USTF0",1738051721245,0.00014555,102720.0,102710.0,0.35090256]
["bitfinex-derivatives","BTCF0:USTF0",1738051721445,0.00014555,102720.0,102710.0,0.35490256]
["bitfinex-derivatives","BTCF0:USTF0",1738051721640,0.00014555,102720.0,102710.0,0.71570256]
["bitfinex-derivatives","BTCF0:USTF0",1738051722053,0.00014555,102720.0,102710.0,0.80679212]
["bitfinex-derivatives","BTCF0:USTF0",1738051722944,0.00014555,102720.0,102710.0,0.80279212]
["bitfinex-derivatives","BTCF0:USTF0",1738051723144,0.00014555,102720.0,102710.0,0.80679212]
["bitfinex-derivatives","BTCF0:USTF0",1738051723850,0.00014555,102720.0,102710.0,2.30679212]
["bitfinex-derivatives","BTCF0:USTF0",1738051724050,0.00014555,102720.0,102710.0,2.60679212]
["bitfinex-derivatives","BTCF0:USTF0",1738051725848,5.5e-07,102720.0,102710.0,2.60679212]
["bitfinex-derivatives","BTCF0:USTF0",1738051726648,5.5e-07,102720.0,102710.0,2.61288564]
["bitfinex-derivatives","BTCF0:USTF0",1738051728056,0.25927832,102750.0,102740.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738051728356,0.25927832,102750.0,102740.0,1.09843512]
["bitfinex-derivatives","BTCF0:USTF0",1738051728561,0.0316,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738051728745,0.0316,102770.0,102760.0,0.28570756]
["bitfinex-derivatives","BTCF0:USTF0",1738051730051,0.59387715,102780.0,102760.0,0.09108956]
["bitfinex-derivatives","BTCF0:USTF0",1738051730259,0.59387715,102780.0,102770.0,0.28568856]
["bitfinex-derivatives","BTCF0:USTF0",1738051731656,0.59487715,102780.0,102770.0,0.29468856]
["bitfinex-derivatives","BTCF0:USTF0",1738051732458,0.40028815,102780.0,102770.0,0.29468856]
["bitfinex-derivatives","BTCF0:USTF0",1738051733157,0.40328815,102780.0,102770.0,0.29468856]
["bitfinex-derivatives","BTCF0:USTF0",1738051733354,0.41128815,102780.0,102770.0,0.28668856]
["bitfinex-derivatives","BTCF0:USTF0",1738051734046,0.04454555,102780.0,102770.0,0.37777812]
["bitfinex-derivatives","BTCF0:USTF0",1738051734252,0.01214555,102780.0,102770.0,0.64748856]
["bitfinex-derivatives","BTCF0:USTF0",1738051735251,0.01214555,102780.0,102770.0,0.73857812]
["bitfinex-derivatives","BTCF0:USTF0",1738051736259,0.10146003,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738051736464,0.10146003,102800.0,102790.0,0.64645056]
["bitfinex-derivatives","BTCF0:USTF0",1738051737063,0.10146003,102800.0,102790.0,2.14645056]
["bitfinex-derivatives","BTCF0:USTF0",1738051737263,0.10146003,102800.0,102790.0,2.26874012]
["bitfinex-derivatives","BTCF0:USTF0",1738051737467,0.109,102800.0,102790.0,2.17865056]
["bitfinex-derivatives","BTCF0:USTF0",1738051738451,0.109,102800.0,102790.0,2.63054012]
["bitfinex-derivatives","BTCF0:USTF0",1738051738863,0.112,102800.0,102790.0,2.63054012]
["bitfinex-derivatives","BTCF0:USTF0",1738051739957,0.112,102800.0,102790.0,2.53945056]
["bitfinex-derivatives","BTCF0:USTF0",1738051740266,0.112,102800.0,102790.0,1.03945056]
["bitfinex-derivatives","BTCF0:USTF0",1738051740558,0.667342,102800.0,102790.0,0.28665056]
["bitfinex-derivatives","BTCF0:USTF0",1738051740867,0.367542,102800.0,102790.0,0.28665056]
["bitfinex-derivatives","BTCF0:USTF0",1738051741062,0.728342,102800.0,102790.0,0.28665056]
["bitfinex-derivatives","BTCF0:USTF0",1738051741364,0.728342,102800.0,102790.0,0.09208956]
["bitfinex-derivatives","BTCF0:USTF0",1738051744469,0.728342,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051744866,0.728342,102800.0,102790.0,0.09208956]
["bitfinex-derivatives","BTCF0:USTF0",1738051747867,0.5338,102800.0,102790.0,0.28665056]
["bitfinex-derivatives","BTCF0:USTF0",1738051748076,0.53988332,102800.0,102790.0,0.28665056]
["bitfinex-derivatives","BTCF0:USTF0",1738051748960,0.73442532,102800.0,102790.0,0.09208956]
["bitfinex-derivatives","BTCF0:USTF0",1738051749272,0.73442532,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051749475,0.73442532,102800.0,102790.0,0.09208956]
["bitfinex-derivatives","BTCF0:USTF0",1738051750074,0.73442532,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051750665,0.82551488,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051751169,0.73442532,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738051752362,0.53988332,102800.0,102790.0,0.28665056]
["bitfinex-derivatives","BTCF0:USTF0",1738051753673,0.53988332,102800.0,102790.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1738051758380,0.53988332,102800.0,102790.0,0.28665056]
["bitfinex-derivatives","BTCF0:USTF0",1738051759380,0.53988332,102800.0,102790.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1738051759588,0.65472327,102800.0,102790.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1738051760078,0.65472327,102800.0,102790.0,0.28665056]
["bitfinex-derivatives","BTCF0:USTF0",1738051760079,0.53988332,102800.0,102790.0,0.28665056]
["bitfinex-derivatives","BTCF0:USTF0",1738051760583,0.53988332,102800.0,102790.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1738051761774,0.53688332,102800.0,102790.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1738051761976,0.53788332,102800.0,102790.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1738051762379,0.11608332,102800.0,102790.0,0.35135056]
["bitfinex-derivatives","BTCF0:USTF0",1738051762583,0.101,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738051762776,0.1987,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738051762981,0.5595,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738051765290,0.70361778,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738051765586,0.5595,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738051765987,0.5595,102800.0,102790.0,0.28565056]
["bitfinex-derivatives","BTCF0:USTF0",1738051767188,0.103,102800.0,102790.0,0.64645056]
["bitfinex-derivatives","BTCF0:USTF0",1738051775201,0.103,102800.0,102790.0,2.14645056]
["bitfinex-derivatives","BTCF0:USTF0",1738051775598,0.103,102800.0,102790.0,2.32148417]
["bitfinex-derivatives","BTCF0:USTF0",1738051775599,0.36265135,102800.0,102790.0,2.32148417]
["bitfinex-derivatives","BTCF0:USTF0",1738051776197,0.103,102800.0,102790.0,2.14645056]
["bitfinex-derivatives","BTCF0:USTF0",1738051779401,1e-06,102800.0,102790.0,2.14645056]
["bitfinex-derivatives","BTCF0:USTF0",1738051779898,0.00145936,102830.0,102820.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738051780095,0.00145936,102830.0,102820.0,0.28559356]
["bitfinex-derivatives","BTCF0:USTF0",1738051781102,0.00545936,102830.0,102820.0,0.28559356]
["bitfinex-derivatives","BTCF0:USTF0",1738051782100,0.01245936,102830.0,102820.0,0.28659356]
["bitfinex-derivatives","BTCF0:USTF0",1738051783807,0.01245936,102830.0,102820.0,0.64739356]
["bitfinex-derivatives","BTCF0:USTF0",1738051784194,0.45704555,102840.0,102820.0,0.45288956]
["bitfinex-derivatives","BTCF0:USTF0",1738051784399,0.45704555,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051785307,0.36803211,102850.0,102840.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1738051785501,0.36803211,102850.0,102840.0,0.28555556]
["bitfinex-derivatives","BTCF0:USTF0",1738051785894,0.36803211,102850.0,102840.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1738051786094,0.56248011,102850.0,102840.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1738051786709,0.56848011,102850.0,102840.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1738051787811,0.57148011,102850.0,102840.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1738051789706,0.37703211,102850.0,102840.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1738051790602,0.01623211,102850.0,102840.0,0.73844512]
["bitfinex-derivatives","BTCF0:USTF0",1738051790801,0.009,102850.0,102840.0,0.83494512]
["bitfinex-derivatives","BTCF0:USTF0",1738051791307,0.009,102850.0,102840.0,2.33494512]
["bitfinex-derivatives","BTCF0:USTF0",1738051791504,0.009,102850.0,102840.0,2.21255556]
["bitfinex-derivatives","BTCF0:USTF0",1738051791702,0.006,102850.0,102840.0,0.64735556]
["bitfinex-derivatives","BTCF0:USTF0",1738051791902,0.007,102850.0,102840.0,0.64735556]
["bitfinex-derivatives","BTCF0:USTF0",1738051792210,0.001,102850.0,102840.0,0.64635556]
["bitfinex-derivatives","BTCF0:USTF0",1738051792711,0.001,102850.0,102840.0,0.73744512]
["bitfinex-derivatives","BTCF0:USTF0",1738051793304,0.55063613,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738051793506,0.19441,102870.0,102860.0,0.28551856]
["bitfinex-derivatives","BTCF0:USTF0",1738051793805,0.20161022,102870.0,102860.0,0.28551856]
["bitfinex-derivatives","BTCF0:USTF0",1738051794615,0.00920022,102870.0,102860.0,0.28551856]
["bitfinex-derivatives","BTCF0:USTF0",1738051795306,0.002,102870.0,102860.0,0.28551856]
["bitfinex-derivatives","BTCF0:USTF0",1738051798314,0.002,102870.0,102860.0,0.73740812]
["bitfinex-derivatives","BTCF0:USTF0",1738051800210,0.063,102890.0,102880.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738051800416,0.0704672,102890.0,102880.0,0.28548056]
["bitfinex-derivatives","BTCF0:USTF0",1738051800916,0.4312672,102890.0,102880.0,0.28548056]
["bitfinex-derivatives","BTCF0:USTF0",1738051801505,0.4332672,102890.0,102880.0,0.28548056]
["bitfinex-derivatives","BTCF0:USTF0",1738051807919,0.0724672,102890.0,102880.0,0.28548056]
["bitfinex-derivatives","BTCF0:USTF0",1738051808226,0.6276392,102890.0,102880.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738051808522,0.6276392,102890.0,102870.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1738051808731,0.3608,102880.0,102870.0,0.28563911]
["bitfinex-derivatives","BTCF0:USTF0",1738051809817,0.3608,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051810018,0.555191,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051810621,0.64628056,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051811020,0.64728056,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051814524,0.556191,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051814825,0.64728056,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051820328,4.392e-05,102870.0,102850.0,0.1959053]
["bitfinex-derivatives","BTCF0:USTF0",1738051820528,0.48373348,102870.0,102850.0,0.1959053]
["bitfinex-derivatives","BTCF0:USTF0",1738051820829,0.39264392,102870.0,102850.0,0.28699486]
["bitfinex-derivatives","BTCF0:USTF0",1738051821534,0.39278947,102870.0,102850.0,0.28914041]
["bitfinex-derivatives","BTCF0:USTF0",1738051823036,0.39278947,102870.0,102850.0,0.29014041]
["bitfinex-derivatives","BTCF0:USTF0",1738051823329,0.39278947,102870.0,102850.0,0.19905085]
["bitfinex-derivatives","BTCF0:USTF0",1738051823536,0.67829403,102870.0,102850.0,0.19905085]
["bitfinex-derivatives","BTCF0:USTF0",1738051824130,0.3608,102860.0,102850.0,0.00460385]
["bitfinex-derivatives","BTCF0:USTF0",1738051824833,0.555229,102860.0,102850.0,0.00460385]
["bitfinex-derivatives","BTCF0:USTF0",1738051825037,0.64631856,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051825334,0.70771856,102860.0,102850.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051825534,0.70771856,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051825734,0.616629,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051826040,0.3608,102860.0,102850.0,0.19759355]
["bitfinex-derivatives","BTCF0:USTF0",1738051826338,0.3608,102860.0,102850.0,0.28868311]
["bitfinex-derivatives","BTCF0:USTF0",1738051826533,0.3608,102860.0,102850.0,0.19759355]
["bitfinex-derivatives","BTCF0:USTF0",1738051826932,0.3608,102860.0,102850.0,0.23049355]
["bitfinex-derivatives","BTCF0:USTF0",1738051827835,0.555229,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051828730,0.670795,102860.0,102850.0,0.17797922]
["bitfinex-derivatives","BTCF0:USTF0",1738051829340,0.67795687,102860.0,102850.0,0.17797922]
["bitfinex-derivatives","BTCF0:USTF0",1738051829842,0.67795687,102860.0,102850.0,0.26906878]
["bitfinex-derivatives","BTCF0:USTF0",1738051830245,0.56239087,102860.0,102850.0,0.09423511]
["bitfinex-derivatives","BTCF0:USTF0",1738051831141,0.36796187,102860.0,102850.0,0.28868311]
["bitfinex-derivatives","BTCF0:USTF0",1738051831336,0.36796187,102860.0,102850.0,0.31978311]
["bitfinex-derivatives","BTCF0:USTF0",1738051832137,0.00716187,102860.0,102850.0,0.31978311]
["bitfinex-derivatives","BTCF0:USTF0",1738051832338,0.55540347,102870.0,102850.0,0.31978311]
["bitfinex-derivatives","BTCF0:USTF0",1738051832539,0.37012776,102870.0,102860.0,0.35101856]
["bitfinex-derivatives","BTCF0:USTF0",1738051832740,0.00932776,102870.0,102860.0,0.71181856]
["bitfinex-derivatives","BTCF0:USTF0",1738051832933,0.00018947,102870.0,102860.0,0.80290812]
["bitfinex-derivatives","BTCF0:USTF0",1738051835136,0.00018947,102870.0,102860.0,0.71181856]
["bitfinex-derivatives","BTCF0:USTF0",1738051835436,0.19459947,102870.0,102860.0,0.15658956]
["bitfinex-derivatives","BTCF0:USTF0",1738051835642,0.55539947,102870.0,102860.0,0.15658956]
["bitfinex-derivatives","BTCF0:USTF0",1738051840951,0.56430898,102870.0,102860.0,0.15658956]
["bitfinex-derivatives","BTCF0:USTF0",1738051841845,0.82410184,102870.0,102860.0,0.15658956]
["bitfinex-derivatives","BTCF0:USTF0",1738051842951,0.82410184,102870.0,102860.0,0.35101856]
["bitfinex-derivatives","BTCF0:USTF0",1738051845451,0.70863835,102870.0,102860.0,0.35101856]
["bitfinex-derivatives","BTCF0:USTF0",1738051845655,0.34783835,102870.0,102860.0,0.35101856]
["bitfinex-derivatives","BTCF0:USTF0",1738051845849,0.70863835,102870.0,102860.0,0.35101856]
["bitfinex-derivatives","BTCF0:USTF0",1738051846046,0.56430898,102870.0,102860.0,0.35101856]
["bitfinex-derivatives","BTCF0:USTF0",1738051847550,0.36989898,102870.0,102860.0,0.35101856]
["bitfinex-derivatives","BTCF0:USTF0",1738051847747,0.00909898,102870.0,102860.0,0.35101856]
["bitfinex-derivatives","BTCF0:USTF0",1738051848855,0.36989898,102870.0,102860.0,0.35101856]
["bitfinex-derivatives","BTCF0:USTF0",1738051849353,0.56430898,102870.0,102860.0,0.15658956]
["bitfinex-derivatives","BTCF0:USTF0",1738051850146,0.36989898,102870.0,102860.0,0.15658956]
["bitfinex-derivatives","BTCF0:USTF0",1738051850851,0.56430898,102870.0,102850.0,0.12233511]
["bitfinex-derivatives","BTCF0:USTF0",1738051851054,0.3608,102860.0,102850.0,0.31678311]
["bitfinex-derivatives","BTCF0:USTF0",1738051851852,0.3608,102860.0,102850.0,0.49152674]
["bitfinex-derivatives","BTCF0:USTF0",1738051852044,0.3608,102860.0,102850.0,0.31678311]
["bitfinex-derivatives","BTCF0:USTF0",1738051852249,0.3608,102860.0,102850.0,0.31778311]
["bitfinex-derivatives","BTCF0:USTF0",1738051852850,0.3608,102860.0,102850.0,0.31878311]
["bitfinex-derivatives","BTCF0:USTF0",1738051853050,0.3608,102860.0,102850.0,0.31978311]
["bitfinex-derivatives","BTCF0:USTF0",1738051855250,0.56430898,102870.0,102850.0,0.31978311]
["bitfinex-derivatives","BTCF0:USTF0",1738051855446,0.36989898,102870.0,102860.0,0.28551856]
["bitfinex-derivatives","BTCF0:USTF0",1738051857255,0.36989898,102870.0,102860.0,0.09108956]
["bitfinex-derivatives","BTCF0:USTF0",1738051857654,0.59540898,102870.0,102850.0,0.31977811]
["bitfinex-derivatives","BTCF0:USTF0",1738051858151,0.59540898,102870.0,102860.0,0.09108956]
["bitfinex-derivatives","BTCF0:USTF0",1738051858657,0.59540898,102870.0,102850.0,0.31677811]
["bitfinex-derivatives","BTCF0:USTF0",1738051859052,0.23460898,102870.0,102850.0,0.31677811]
["bitfinex-derivatives","BTCF0:USTF0",1738051859245,0.59540898,102870.0,102850.0,0.31677811]
["bitfinex-derivatives","BTCF0:USTF0",1738051859452,0.59540898,102870.0,102850.0,0.31877811]
["bitfinex-derivatives","BTCF0:USTF0",1738051860358,0.3608,102860.0,102850.0,0.31877811]
["bitfinex-derivatives","BTCF0:USTF0",1738051860963,0.47621656,102860.0,102850.0,0.31977811]
["bitfinex-derivatives","BTCF0:USTF0",1738051861364,0.11541656,102860.0,102850.0,0.31777811]
["bitfinex-derivatives","BTCF0:USTF0",1738051861655,0.11541656,102860.0,102850.0,0.31977811]
["bitfinex-derivatives","BTCF0:USTF0",1738051861860,0.36989898,102870.0,102850.0,0.31977811]
["bitfinex-derivatives","BTCF0:USTF0",1738051862061,0.36989898,102870.0,102860.0,0.09108956]
["bitfinex-derivatives","BTCF0:USTF0",1738051862361,0.36989898,102870.0,102860.0,0.28551856]
["bitfinex-derivatives","BTCF0:USTF0",1738051862556,0.36989898,102870.0,102860.0,0.31771856]
["bitfinex-derivatives","BTCF0:USTF0",1738051862748,0.00909898,102870.0,102860.0,0.31771856]
["bitfinex-derivatives","BTCF0:USTF0",1738051862949,0.00018947,102870.0,102860.0,0.31771856]
["bitfinex-derivatives","BTCF0:USTF0",1738051866457,0.36098947,102870.0,102860.0,0.31771856]
["bitfinex-derivatives","BTCF0:USTF0",1738051866659,0.36098947,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738051867763,0.55539947,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738051867964,0.55539947,102870.0,102850.0,0.31678011]
["bitfinex-derivatives","BTCF0:USTF0",1738051868152,0.3608,102860.0,102850.0,0.31678011]
["bitfinex-derivatives","BTCF0:USTF0",1738051869162,0.3608,102860.0,102850.0,0.31878011]
["bitfinex-derivatives","BTCF0:USTF0",1738051870269,0.3608,102860.0,102850.0,0.31978011]
["bitfinex-derivatives","BTCF0:USTF0",1738051870564,0.3608,102860.0,102850.0,0.28868011]
["bitfinex-derivatives","BTCF0:USTF0",1738051872367,0.37230076,102860.0,102850.0,0.28868011]
["bitfinex-derivatives","BTCF0:USTF0",1738051872762,0.43420076,102860.0,102850.0,0.28868011]
["bitfinex-derivatives","BTCF0:USTF0",1738051873265,0.43420076,102860.0,102850.0,0.09423511]
["bitfinex-derivatives","BTCF0:USTF0",1738051873564,0.62862976,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051873758,0.71971932,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051874456,0.62862976,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051876272,0.62862976,102860.0,102850.0,0.17813417]
["bitfinex-derivatives","BTCF0:USTF0",1738051879863,0.71971932,102860.0,102850.0,0.17813417]
["bitfinex-derivatives","BTCF0:USTF0",1738051880361,0.71971932,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051880362,0.86418246,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738051881070,0.86418246,102860.0,102850.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051881270,0.86518246,102860.0,102850.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738051881972,0.86518246,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051883674,1.03853823,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051884076,0.72071932,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051885463,0.62962976,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051887875,0.72071932,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051888774,1.03773371,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051889469,1.03773371,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051890384,1.03673371,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051890569,1.03873371,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051891073,0.72171932,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051891282,0.72071932,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051891671,0.72371932,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051892185,0.72071932,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051892369,0.72371932,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051893271,0.72271932,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051893477,0.72471932,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051894570,0.19447,102840.0,102820.0,0.37989256]
["bitfinex-derivatives","BTCF0:USTF0",1738051894882,0.3608,102830.0,102820.0,0.37989256]
["bitfinex-derivatives","BTCF0:USTF0",1738051895778,0.3608,102830.0,102820.0,0.38489256]
["bitfinex-derivatives","BTCF0:USTF0",1738051896171,0.19461555,102840.0,102820.0,0.37989256]
["bitfinex-derivatives","BTCF0:USTF0",1738051896375,0.3608,102830.0,102820.0,0.38189256]
["bitfinex-derivatives","BTCF0:USTF0",1738051896578,0.3608,102830.0,102820.0,0.5564973]
["bitfinex-derivatives","BTCF0:USTF0",1738051897475,0.3608,102830.0,102820.0,0.38289256]
["bitfinex-derivatives","BTCF0:USTF0",1738051899583,0.3608,102830.0,102820.0,0.55760238]
["bitfinex-derivatives","BTCF0:USTF0",1738051899781,0.76837281,102840.0,102820.0,0.55760238]
["bitfinex-derivatives","BTCF0:USTF0",1738051899976,0.57390281,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051900379,0.76837281,102840.0,102820.0,0.55760038]
["bitfinex-derivatives","BTCF0:USTF0",1738051900976,0.3608,102830.0,102820.0,0.55760038]
["bitfinex-derivatives","BTCF0:USTF0",1738051901184,0.555285,102830.0,102820.0,0.55760038]
["bitfinex-derivatives","BTCF0:USTF0",1738051903487,0.555285,102830.0,102820.0,0.55660038]
["bitfinex-derivatives","BTCF0:USTF0",1738051903678,0.555285,102830.0,102820.0,0.55860038]
["bitfinex-derivatives","BTCF0:USTF0",1738051904387,0.64173808,102830.0,102820.0,0.55760038]
["bitfinex-derivatives","BTCF0:USTF0",1738051907094,0.64173808,102830.0,102820.0,0.7905468]
["bitfinex-derivatives","BTCF0:USTF0",1738051907292,0.64173808,102830.0,102820.0,0.38289056]
["bitfinex-derivatives","BTCF0:USTF0",1738051907293,0.555285,102830.0,102820.0,0.38289056]
["bitfinex-derivatives","BTCF0:USTF0",1738051908097,0.555285,102830.0,102820.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738051908296,0.3608,102830.0,102820.0,0.38289356]
["bitfinex-derivatives","BTCF0:USTF0",1738051912689,0.56664996,102840.0,102820.0,0.18838956]
["bitfinex-derivatives","BTCF0:USTF0",1738051912895,0.56664996,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051914403,0.56764996,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051914703,0.37317896,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051916200,0.01237896,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051916404,0.00114555,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051917293,0.00114555,102840.0,102830.0,0.73746412]
["bitfinex-derivatives","BTCF0:USTF0",1738051919099,0.00114555,102840.0,102830.0,0.7484485]
["bitfinex-derivatives","BTCF0:USTF0",1738051919608,0.00114555,102840.0,102830.0,0.65735894]
["bitfinex-derivatives","BTCF0:USTF0",1738051920213,0.00114555,102840.0,102830.0,0.7484485]
["bitfinex-derivatives","BTCF0:USTF0",1738051920404,0.00114555,102840.0,102830.0,0.65735894]
["bitfinex-derivatives","BTCF0:USTF0",1738051920606,0.00114555,102840.0,102830.0,0.7484485]
["bitfinex-derivatives","BTCF0:USTF0",1738051926414,0.11662905,102840.0,102830.0,0.9818226]
["bitfinex-derivatives","BTCF0:USTF0",1738051927203,0.00114555,102840.0,102830.0,0.7484485]
["bitfinex-derivatives","BTCF0:USTF0",1738051927814,0.00114555,102840.0,102830.0,0.65735894]
["bitfinex-derivatives","BTCF0:USTF0",1738051928009,0.00114555,102840.0,102830.0,0.64637456]
["bitfinex-derivatives","BTCF0:USTF0",1738051928214,0.00114555,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051928414,0.19561255,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051929321,0.00114555,102840.0,102830.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1738051930419,0.00114555,102840.0,102830.0,0.64637456]
["bitfinex-derivatives","BTCF0:USTF0",1738051936022,0.00114555,102840.0,102830.0,0.73746412]
["bitfinex-derivatives","BTCF0:USTF0",1738051936218,0.00114555,102840.0,102830.0,2.23746412]
["bitfinex-derivatives","BTCF0:USTF0",1738051936524,0.00114555,102840.0,102830.0,2.14637456]
["bitfinex-derivatives","BTCF0:USTF0",1738051937025,0.00114555,102840.0,102830.0,2.23746412]
["bitfinex-derivatives","BTCF0:USTF0",1738051937321,0.61969104,102860.0,102830.0,2.23746412]
["bitfinex-derivatives","BTCF0:USTF0",1738051937322,0.36225904,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738051937520,0.36225904,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051938033,0.00145904,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051938325,0.14566751,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051938526,0.14766751,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051939424,0.15854799,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051940129,0.16054799,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051941514,0.22374799,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051942114,0.19495668,102860.0,102850.0,0.46035135]
["bitfinex-derivatives","BTCF0:USTF0",1738051946932,0.07953952,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051949431,0.01633952,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051952832,0.37713952,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051953027,0.63576852,102860.0,102850.0,0.28553756]
["bitfinex-derivatives","BTCF0:USTF0",1738051953228,0.63576852,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738051954318,0.63576852,102860.0,102840.0,0.37948911]
["bitfinex-derivatives","BTCF0:USTF0",1738051954524,0.63576852,102860.0,102850.0,0.09108956]
["bitfinex-derivatives","BTCF0:USTF0",1738051955328,0.63376852,102860.0,102850.0,0.09108956]
["bitfinex-derivatives","BTCF0:USTF0",1738051955523,0.63476852,102860.0,102850.0,0.09108956]
["bitfinex-derivatives","BTCF0:USTF0",1738051956737,0.75015936,102860.0,102850.0,0.09108956]
["bitfinex-derivatives","BTCF0:USTF0",1738051957128,0.75115936,102860.0,102850.0,0.09108956]
["bitfinex-derivatives","BTCF0:USTF0",1738051957329,0.75115936,102860.0,102840.0,0.78739722]
["bitfinex-derivatives","BTCF0:USTF0",1738051957530,0.555248,102850.0,102840.0,0.40805366]
["bitfinex-derivatives","BTCF0:USTF0",1738051957734,0.587648,102850.0,102840.0,0.40805366]
["bitfinex-derivatives","BTCF0:USTF0",1738051957937,0.587648,102850.0,102840.0,0.49914322]
["bitfinex-derivatives","BTCF0:USTF0",1738051958138,0.587648,102850.0,102840.0,0.40805366]
["bitfinex-derivatives","BTCF0:USTF0",1738051958731,0.588648,102850.0,102840.0,0.40805366]
["bitfinex-derivatives","BTCF0:USTF0",1738051959837,0.590648,102850.0,102840.0,0.40805366]
["bitfinex-derivatives","BTCF0:USTF0",1738051960240,0.590648,102850.0,102840.0,0.2332359]
["bitfinex-derivatives","BTCF0:USTF0",1738051960538,0.70603884,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051964143,0.73488655,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051964840,0.73488655,102850.0,102840.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1738051965641,0.73488655,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051966249,0.73488655,102850.0,102840.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1738051966438,0.73488655,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051970250,0.73488655,102850.0,102840.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1738051970949,0.73488655,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051971248,0.70585162,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051978749,0.70585162,102850.0,102840.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1738051980553,0.85009017,102850.0,102840.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1738051981947,0.85009017,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051983753,0.94117973,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738051984151,0.94117973,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051984646,0.90970229,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051984948,0.79449867,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051986550,0.82571642,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051987055,0.68147787,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051988954,0.590648,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051994060,0.76391929,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051994255,1.12471929,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738051998660,0.951448,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738052001351,1.12455717,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738052004064,0.951448,102850.0,102840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738052005464,0.919048,102850.0,102840.0,0.19446701]
["bitfinex-derivatives","BTCF0:USTF0",1738052005661,0.3638,102850.0,102840.0,0.22586701]
["bitfinex-derivatives","BTCF0:USTF0",1738052006058,0.53693112,102850.0,102840.0,0.22586701]
["bitfinex-derivatives","BTCF0:USTF0",1738052008656,0.53693112,102850.0,102840.0,0.2854623]
["bitfinex-derivatives","BTCF0:USTF0",1738052009450,0.68121103,102850.0,102840.0,0.2854623]
["bitfinex-derivatives","BTCF0:USTF0",1738052015755,0.68121103,102850.0,102840.0,0.22586701]
["bitfinex-derivatives","BTCF0:USTF0",1738052016168,0.68121103,102850.0,102840.0,0.2854623]
["bitfinex-derivatives","BTCF0:USTF0",1738052017366,0.53693112,102850.0,102840.0,0.2854623]
["bitfinex-derivatives","BTCF0:USTF0",1738052018363,0.17613112,102850.0,102840.0,0.34505759]
["bitfinex-derivatives","BTCF0:USTF0",1738052018772,0.17613112,102850.0,102840.0,0.40805759]
["bitfinex-derivatives","BTCF0:USTF0",1738052019567,0.17613112,102850.0,102840.0,0.76885759]
["bitfinex-derivatives","BTCF0:USTF0",1738052019872,0.17613112,102850.0,102840.0,0.82845288]
["bitfinex-derivatives","BTCF0:USTF0",1738052020273,0.17613112,102850.0,102840.0,0.76885759]
["bitfinex-derivatives","BTCF0:USTF0",1738052020463,0.12623112,102850.0,102840.0,0.76885759]
["bitfinex-derivatives","BTCF0:USTF0",1738052022071,0.12623112,102850.0,102840.0,0.82845288]
["bitfinex-derivatives","BTCF0:USTF0",1738052022264,0.43297335,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738052022470,0.43297335,102870.0,102860.0,0.73401487]
["bitfinex-derivatives","BTCF0:USTF0",1738052022772,0.28018976,102870.0,102860.0,0.79501487]
["bitfinex-derivatives","BTCF0:USTF0",1738052023676,0.28018976,102870.0,102860.0,0.82821487]
["bitfinex-derivatives","BTCF0:USTF0",1738052024571,0.28018976,102870.0,102860.0,0.83088274]
["bitfinex-derivatives","BTCF0:USTF0",1738052025171,0.28218976,102870.0,102860.0,0.83088274]
["bitfinex-derivatives","BTCF0:USTF0",1738052025872,0.002,102870.0,102860.0,1.00573083]
["bitfinex-derivatives","BTCF0:USTF0",1738052027780,0.002,102870.0,102860.0,1.0162037]
["bitfinex-derivatives","BTCF0:USTF0",1738052028279,0.20197295,102880.0,102870.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738052028477,0.14416244,102890.0,102880.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738052028778,0.14416244,102890.0,102880.0,0.73901787]
["bitfinex-derivatives","BTCF0:USTF0",1738052029574,0.57729225,102900.0,102880.0,0.54462687]
["bitfinex-derivatives","BTCF0:USTF0",1738052029769,0.57729225,102900.0,102890.0,0.28509887]
["bitfinex-derivatives","BTCF0:USTF0",1738052030584,0.5875717,102900.0,102890.0,0.28509887]
["bitfinex-derivatives","BTCF0:USTF0",1738052030780,0.5875717,102900.0,102890.0,0.37582574]
["bitfinex-derivatives","BTCF0:USTF0",1738052031584,0.2267717,102900.0,102890.0,0.73662574]
["bitfinex-derivatives","BTCF0:USTF0",1738052031772,0.21503402,102900.0,102890.0,0.73662574]
["bitfinex-derivatives","BTCF0:USTF0",1738052032279,0.20344425,102930.0,102920.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738052032583,0.56424425,102930.0,102920.0,0.28504187]
["bitfinex-derivatives","BTCF0:USTF0",1738052033380,0.00145794,102930.0,102920.0,0.28504187]
["bitfinex-derivatives","BTCF0:USTF0",1738052033584,0.36425794,102930.0,102920.0,0.28504187]
["bitfinex-derivatives","BTCF0:USTF0",1738052033784,0.36425794,102930.0,102920.0,0.28604187]
["bitfinex-derivatives","BTCF0:USTF0",1738052034182,0.374436,102930.0,102920.0,0.28604187]
["bitfinex-derivatives","BTCF0:USTF0",1738052035483,0.374436,102930.0,102920.0,0.37676874]
["bitfinex-derivatives","BTCF0:USTF0",1738052035876,0.013636,102930.0,102920.0,0.37676874]
["bitfinex-derivatives","BTCF0:USTF0",1738052036774,0.374436,102930.0,102920.0,0.37676874]
["bitfinex-derivatives","BTCF0:USTF0",1738052038177,0.374436,102930.0,102920.0,0.28604187]
["bitfinex-derivatives","BTCF0:USTF0",1738052038485,0.4519,102940.0,102920.0,0.54325374]
["bitfinex-derivatives","BTCF0:USTF0",1738052038687,0.4519,102940.0,102930.0,0.37575074]
["bitfinex-derivatives","BTCF0:USTF0",1738052038987,0.46182406,102940.0,102930.0,0.37575074]
["bitfinex-derivatives","BTCF0:USTF0",1738052039188,0.4519,102940.0,102930.0,0.37575074]
["bitfinex-derivatives","BTCF0:USTF0",1738052039379,0.3608,102970.0,102960.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738052039680,0.4524,102970.0,102960.0,0.28496687]
["bitfinex-derivatives","BTCF0:USTF0",1738052041085,0.4524,102970.0,102960.0,0.37569374]
["bitfinex-derivatives","BTCF0:USTF0",1738052041286,0.4524,102970.0,102960.0,0.28496687]
["bitfinex-derivatives","BTCF0:USTF0",1738052041787,0.46247147,102970.0,102960.0,0.38069374]
["bitfinex-derivatives","BTCF0:USTF0",1738052041982,0.46247147,102970.0,102960.0,0.28996687]
["bitfinex-derivatives","BTCF0:USTF0",1738052042283,0.46247147,102970.0,102960.0,0.29896687]
["bitfinex-derivatives","BTCF0:USTF0",1738052042491,0.74741934,102970.0,102960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738052042987,0.74741934,102970.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052042988,0.19424,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052043285,0.194272,102950.0,102930.0,0.00145722]
["bitfinex-derivatives","BTCF0:USTF0",1738052043486,0.3608,102940.0,102930.0,0.09218409]
["bitfinex-derivatives","BTCF0:USTF0",1738052044089,0.555078,102940.0,102930.0,0.00145722]
["bitfinex-derivatives","BTCF0:USTF0",1738052044589,0.555078,102940.0,102930.0,0.09218409]
["bitfinex-derivatives","BTCF0:USTF0",1738052045290,1.00660487,102940.0,102930.0,0.00145722]
["bitfinex-derivatives","BTCF0:USTF0",1738052045492,0.194297,102930.0,102920.0,0.17499364]
["bitfinex-derivatives","BTCF0:USTF0",1738052045684,0.555097,102930.0,102920.0,0.17499364]
["bitfinex-derivatives","BTCF0:USTF0",1738052046189,0.67802387,102930.0,102920.0,0.02529364]
["bitfinex-derivatives","BTCF0:USTF0",1738052046387,0.67802387,102930.0,102910.0,0.23313079]
["bitfinex-derivatives","BTCF0:USTF0",1738052046388,0.194315,102920.0,102910.0,0.23313079]
["bitfinex-derivatives","BTCF0:USTF0",1738052046691,0.555115,102920.0,102910.0,0.23313079]
["bitfinex-derivatives","BTCF0:USTF0",1738052047489,0.555115,102920.0,102900.0,0.09087242]
["bitfinex-derivatives","BTCF0:USTF0",1738052047790,0.3608,102910.0,102900.0,0.09087242]
["bitfinex-derivatives","BTCF0:USTF0",1738052048688,0.3608,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052049391,0.3933,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052049593,0.4264,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052050093,0.620734,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052050393,0.71146087,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052051987,0.72181981,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052053687,0.40465894,102910.0,102900.0,0.09087242]
["bitfinex-derivatives","BTCF0:USTF0",1738052054288,0.40465894,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052056596,0.40465894,102910.0,102900.0,0.19449855]
["bitfinex-derivatives","BTCF0:USTF0",1738052057191,0.37315894,102910.0,102900.0,0.28522542]
["bitfinex-derivatives","BTCF0:USTF0",1738052057390,0.37315894,102910.0,102900.0,0.19449855]
["bitfinex-derivatives","BTCF0:USTF0",1738052058002,0.37315894,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052058701,0.56749294,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052059094,0.65821981,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052068004,1.01901981,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052070601,0.92829294,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052070807,0.92829294,102910.0,102900.0,0.12177242]
["bitfinex-derivatives","BTCF0:USTF0",1738052071109,0.92829294,102910.0,102900.0,0.06354555]
["bitfinex-derivatives","BTCF0:USTF0",1738052072707,0.73395894,102910.0,102900.0,0.06354555]
["bitfinex-derivatives","BTCF0:USTF0",1738052072910,0.73395894,102910.0,102900.0,0.25789855]
["bitfinex-derivatives","BTCF0:USTF0",1738052075013,0.73195894,102910.0,102900.0,0.26089855]
["bitfinex-derivatives","BTCF0:USTF0",1738052075511,0.73195894,102910.0,102900.0,0.25889855]
["bitfinex-derivatives","BTCF0:USTF0",1738052075813,0.37115894,102910.0,102900.0,0.26089855]
["bitfinex-derivatives","BTCF0:USTF0",1738052076712,0.73195894,102910.0,102900.0,0.26089855]
["bitfinex-derivatives","BTCF0:USTF0",1738052077509,0.73195894,102910.0,102900.0,0.06654555]
["bitfinex-derivatives","BTCF0:USTF0",1738052077811,0.92629294,102910.0,102900.0,0.06654555]
["bitfinex-derivatives","BTCF0:USTF0",1738052078711,1.01701981,102910.0,102900.0,0.03404555]
["bitfinex-derivatives","BTCF0:USTF0",1738052079109,1.04811981,102910.0,102900.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738052079314,1.07861981,102910.0,102900.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738052079816,1.22340796,102910.0,102900.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738052081010,1.22340796,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052083219,1.25119867,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052083413,1.25019867,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052083614,1.25419867,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052084118,1.25519867,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052085221,1.25519867,102910.0,102900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738052101346,1.06086467,102910.0,102880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738052101537,0.81232687,102890.0,102880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738052101733,0.81232687,102890.0,102870.0,0.23313079]
["bitfinex-derivatives","BTCF0:USTF0",1738052101945,0.81232687,102890.0,102870.0,0.2041864]
["bitfinex-derivatives","BTCF0:USTF0",1738052101946,0.64591787,102880.0,102870.0,0.2041864]
["bitfinex-derivatives","BTCF0:USTF0",1738052103442,0.64691787,102880.0,102870.0,0.2041864]
["bitfinex-derivatives","BTCF0:USTF0",1738052105048,0.64691787,102880.0,102870.0,0.17061293]
["bitfinex-derivatives","BTCF0:USTF0",1738052105248,0.65707825,102880.0,102870.0,0.17061293]
["bitfinex-derivatives","BTCF0:USTF0",1738052106444,1.01787825,102880.0,102870.0,0.17061293]
["bitfinex-derivatives","BTCF0:USTF0",1738052106944,0.19441,102870.0,102860.0,0.06344555]
["bitfinex-derivatives","BTCF0:USTF0",1738052107143,0.64593687,102870.0,102860.0,0.06344555]
["bitfinex-derivatives","BTCF0:USTF0",1738052109750,0.64593687,102870.0,102860.0,0.06644555]
["bitfinex-derivatives","BTCF0:USTF0",1738052110257,0.64593687,102870.0,102860.0,0.06444555]
["bitfinex-derivatives","BTCF0:USTF0",1738052110658,0.3608,102870.0,102860.0,0.15517242]
["bitfinex-derivatives","BTCF0:USTF0",1738052110852,0.3608,102870.0,102860.0,0.34860142]
["bitfinex-derivatives","BTCF0:USTF0",1738052111154,0.51511354,102880.0,102870.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738052111351,0.51511354,102880.0,102870.0,0.31573687]
["bitfinex-derivatives","BTCF0:USTF0",1738052112546,0.51811354,102880.0,102870.0,0.31573687]
["bitfinex-derivatives","BTCF0:USTF0",1738052113348,0.15731354,102880.0,102870.0,0.31573687]
["bitfinex-derivatives","BTCF0:USTF0",1738052113553,0.15431354,102880.0,102870.0,0.31573687]
["bitfinex-derivatives","BTCF0:USTF0",1738052113745,0.15531354,102880.0,102870.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1738052114560,0.15431354,102880.0,102870.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1738052115260,0.01016038,102880.0,102870.0,0.31673687]
["bitfinex-derivatives","BTCF0:USTF0",1738052115453,0.67043525,102890.0,102870.0,0.31973687]
["bitfinex-derivatives","BTCF0:USTF0",1738052116658,0.67043525,102890.0,102870.0,0.31873687]
["bitfinex-derivatives","BTCF0:USTF0",1738052116861,0.68069896,102890.0,102870.0,0.32073687]
["bitfinex-derivatives","BTCF0:USTF0",1738052117448,0.68069896,102890.0,102870.0,0.31873687]
["bitfinex-derivatives","BTCF0:USTF0",1738052117653,0.68069896,102890.0,102870.0,0.31973687]
["bitfinex-derivatives","BTCF0:USTF0",1738052117951,0.48632196,102890.0,102880.0,0.28511787]
["bitfinex-derivatives","BTCF0:USTF0",1738052118559,0.37120926,102890.0,102880.0,0.28511787]
["bitfinex-derivatives","BTCF0:USTF0",1738052118965,0.37220926,102890.0,102880.0,0.28511787]
["bitfinex-derivatives","BTCF0:USTF0",1738052119554,0.01140926,102890.0,102880.0,0.28511787]
["bitfinex-derivatives","BTCF0:USTF0",1738052119858,0.01040926,102890.0,102880.0,0.28811787]
["bitfinex-derivatives","BTCF0:USTF0",1738052120056,0.01040926,102890.0,102880.0,0.28911787]
["bitfinex-derivatives","BTCF0:USTF0",1738052120356,0.00014555,102890.0,102880.0,0.28911787]
["bitfinex-derivatives","BTCF0:USTF0",1738052120761,0.00014555,102890.0,102880.0,0.32061787]
["bitfinex-derivatives","BTCF0:USTF0",1738052121464,0.00014555,102890.0,102880.0,0.229891]
["bitfinex-derivatives","BTCF0:USTF0",1738052121667,0.55531755,102890.0,102880.0,0.229891]
["bitfinex-derivatives","BTCF0:USTF0",1738052121850,0.64604442,102890.0,102880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738052122355,0.67894442,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738052122665,0.74224442,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738052122963,0.83004442,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738052123160,0.83004442,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052123366,0.63567242,102890.0,102860.0,0.35385903]
["bitfinex-derivatives","BTCF0:USTF0",1738052123662,0.3608,102870.0,102860.0,0.35385903]
["bitfinex-derivatives","BTCF0:USTF0",1738052124865,0.3608,102870.0,102860.0,0.35485903]
["bitfinex-derivatives","BTCF0:USTF0",1738052125064,0.45152687,102870.0,102860.0,0.35485903]
["bitfinex-derivatives","BTCF0:USTF0",1738052125867,0.64593687,102870.0,102860.0,0.35485903]
["bitfinex-derivatives","BTCF0:USTF0",1738052126061,0.64593687,102870.0,102860.0,0.32655903]
["bitfinex-derivatives","BTCF0:USTF0",1738052126657,0.64593687,102870.0,102860.0,0.03214555]
["bitfinex-derivatives","BTCF0:USTF0",1738052126969,0.64593687,102870.0,102860.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052130269,0.65609943,102870.0,102860.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052130767,0.56537256,102870.0,102860.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052131866,0.65609943,102870.0,102860.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052133167,0.56537256,102870.0,102860.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052134769,0.77121213,102870.0,102860.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052136860,0.80191213,102870.0,102860.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052137063,0.83391213,102870.0,102860.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052138267,1.19471213,102870.0,102860.0,0.03514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052142275,1.19471213,102870.0,102860.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052142469,1.318039,102870.0,102860.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052142665,1.22731213,102870.0,102860.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052143271,1.22731213,102870.0,102860.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738052143867,1.22731213,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052145281,1.22731213,102870.0,102840.0,0.38209087]
["bitfinex-derivatives","BTCF0:USTF0",1738052145580,0.3608,102850.0,102840.0,0.38209087]
["bitfinex-derivatives","BTCF0:USTF0",1738052146278,0.3608,102860.0,102840.0,0.18762687]
["bitfinex-derivatives","BTCF0:USTF0",1738052146478,0.36094555,102860.0,102850.0,0.28517187]
["bitfinex-derivatives","BTCF0:USTF0",1738052147579,0.00014555,102860.0,102850.0,0.28517187]
["bitfinex-derivatives","BTCF0:USTF0",1738052147885,0.00014555,102860.0,102850.0,0.28617187]
["bitfinex-derivatives","BTCF0:USTF0",1738052149181,0.00014555,102860.0,102850.0,0.28917187]
["bitfinex-derivatives","BTCF0:USTF0",1738052151484,0.00014555,102860.0,102850.0,0.64997187]
["bitfinex-derivatives","BTCF0:USTF0",1738052156084,0.00014555,102860.0,102850.0,1.28966936]
["bitfinex-derivatives","BTCF0:USTF0",1738052157902,0.00014555,102860.0,102850.0,0.92886936]
["bitfinex-derivatives","BTCF0:USTF0",1738052158089,0.00014555,102860.0,102850.0,1.28966936]
["bitfinex-derivatives","BTCF0:USTF0",1738052159800,0.20158141,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738052159992,0.20158141,102870.0,102860.0,0.70655587]
["bitfinex-derivatives","BTCF0:USTF0",1738052162188,0.20158141,102870.0,102860.0,0.34575587]
["bitfinex-derivatives","BTCF0:USTF0",1738052162388,0.84751828,102870.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738052162595,0.194429,102860.0,102850.0,0.19759055]
["bitfinex-derivatives","BTCF0:USTF0",1738052162799,0.194429,102860.0,102850.0,0.19459055]
["bitfinex-derivatives","BTCF0:USTF0",1738052163299,0.65498141,102870.0,102850.0,0.28531742]
["bitfinex-derivatives","BTCF0:USTF0",1738052163605,0.84939441,102870.0,102850.0,0.28631742]
["bitfinex-derivatives","BTCF0:USTF0",1738052163903,0.84939441,102870.0,102850.0,0.28931742]
["bitfinex-derivatives","BTCF0:USTF0",1738052164501,0.73853987,102870.0,102850.0,0.93042708]
["bitfinex-derivatives","BTCF0:USTF0",1738052164897,0.73853987,102870.0,102850.0,0.83970021]
["bitfinex-derivatives","BTCF0:USTF0",1738052165405,0.73853987,102870.0,102850.0,0.83570021]
["bitfinex-derivatives","BTCF0:USTF0",1738052165602,0.73853987,102870.0,102850.0,0.83970021]
["bitfinex-derivatives","BTCF0:USTF0",1738052166201,0.647813,102870.0,102850.0,0.93042708]
["bitfinex-derivatives","BTCF0:USTF0",1738052166412,0.4534,102870.0,102850.0,0.93042708]
["bitfinex-derivatives","BTCF0:USTF0",1738052166704,0.4234,102870.0,102850.0,0.93042708]
["bitfinex-derivatives","BTCF0:USTF0",1738052166917,0.4234,102870.0,102860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738052167295,0.4234,102870.0,102850.0,0.93042708]
["bitfinex-derivatives","BTCF0:USTF0",1738052167501,0.3608,102860.0,102850.0,0.93042708]
["bitfinex-derivatives","BTCF0:USTF0",1738052167705,0.3608,102860.0,102850.0,0.83970021]
["bitfinex-derivatives","BTCF0:USTF0",1738052168106,0.3608,102860.0,102850.0,0.60626638]
["bitfinex-derivatives","BTCF0:USTF0",1738052169108,0.45152687,102860.0,102850.0,0.60626638]
["bitfinex-derivatives","BTCF0:USTF0",1738052169409,0.3608,102860.0,102850.0,0.60226638]
["bitfinex-derivatives","BTCF0:USTF0",1738052170113,0.3608,102860.0,102850.0,0.60526638]
["bitfinex-derivatives","BTCF0:USTF0",1738052170406,0.64595587,102860.0,102850.0,0.41182138]
["bitfinex-derivatives","BTCF0:USTF0",1738052171812,0.64595587,102860.0,102850.0,0.41082138]
["bitfinex-derivatives","BTCF0:USTF0",1738052172017,0.64695587,102860.0,102850.0,0.41082138]
["bitfinex-derivatives","BTCF0:USTF0",1738052172214,0.64695587,102860.0,102850.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1738052172515,0.65686501,102860.0,102850.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1738052173014,0.65986501,102860.0,102850.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1738052174914,0.65886501,102860.0,102850.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1738052175306,0.65586501,102860.0,102850.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1738052181514,0.65886501,102860.0,102850.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1738052181818,0.65986501,102860.0,102850.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1738052182208,0.65686501,102860.0,102850.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1738052182409,0.65586501,102860.0,102850.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1738052183217,0.77097771,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052183618,0.85509771,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052187720,1.21589771,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052189817,1.13177771,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052190121,1.21525771,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052190615,0.85445771,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052190820,1.21525771,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052193717,1.21525771,102860.0,102850.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738052193927,1.21525771,102860.0,102850.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052194822,1.13177771,102860.0,102850.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052195014,1.13177771,102860.0,102850.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738052195723,1.13177771,102860.0,102850.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052196325,1.13177771,102860.0,102850.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738052196825,1.27593087,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052201018,1.33239703,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052204627,1.18824387,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052207225,1.18824387,102860.0,102840.0,0.27007822]
["bitfinex-derivatives","BTCF0:USTF0",1738052207226,0.194448,102850.0,102840.0,0.27007822]
["bitfinex-derivatives","BTCF0:USTF0",1738052207533,0.64597487,102850.0,102840.0,0.27007822]
["bitfinex-derivatives","BTCF0:USTF0",1738052207933,0.64597487,102850.0,102840.0,0.23897822]
["bitfinex-derivatives","BTCF0:USTF0",1738052210638,0.64597487,102850.0,102840.0,0.20777822]
["bitfinex-derivatives","BTCF0:USTF0",1738052210828,0.70687487,102850.0,102840.0,0.20777822]
["bitfinex-derivatives","BTCF0:USTF0",1738052213335,1.02314884,102850.0,102840.0,0.03306001]
["bitfinex-derivatives","BTCF0:USTF0",1738052214833,0.66234884,102850.0,102840.0,0.03306001]
["bitfinex-derivatives","BTCF0:USTF0",1738052215135,1.38394884,102850.0,102840.0,0.03306001]
["bitfinex-derivatives","BTCF0:USTF0",1738052220633,1.35283,102850.0,102840.0,0.03306001]
["bitfinex-derivatives","BTCF0:USTF0",1738052221329,1.18125114,102850.0,102840.0,0.03306001]
["bitfinex-derivatives","BTCF0:USTF0",1738052222641,1.21248149,102850.0,102840.0,0.03306001]
["bitfinex-derivatives","BTCF0:USTF0",1738052224643,0.194467,102840.0,102820.0,0.47077583]
["bitfinex-derivatives","BTCF0:USTF0",1738052224845,0.3608,102830.0,102820.0,0.50187583]
["bitfinex-derivatives","BTCF0:USTF0",1738052225154,0.45163838,102830.0,102820.0,0.50187583]
["bitfinex-derivatives","BTCF0:USTF0",1738052225347,0.64612338,102830.0,102820.0,0.50187583]
["bitfinex-derivatives","BTCF0:USTF0",1738052225846,0.64612338,102830.0,102820.0,0.50987583]
["bitfinex-derivatives","BTCF0:USTF0",1738052226243,0.45163838,102830.0,102820.0,0.50987583]
["bitfinex-derivatives","BTCF0:USTF0",1738052226635,0.45163838,102830.0,102820.0,0.50887583]
["bitfinex-derivatives","BTCF0:USTF0",1738052227440,0.45163838,102830.0,102820.0,0.50587583]
["bitfinex-derivatives","BTCF0:USTF0",1738052228741,0.56739115,102830.0,102820.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738052229643,0.76187615,102830.0,102820.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738052230648,0.47655277,102830.0,102820.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738052231239,0.11575277,102830.0,102820.0,0.38354238]
["bitfinex-derivatives","BTCF0:USTF0",1738052232954,0.11575277,102830.0,102820.0,0.74434238]
["bitfinex-derivatives","BTCF0:USTF0",1738052233448,0.01595277,102830.0,102820.0,0.74434238]
["bitfinex-derivatives","BTCF0:USTF0",1738052233638,0.14484066,102840.0,102820.0,0.84983838]
["bitfinex-derivatives","BTCF0:USTF0",1738052233841,0.17157886,102850.0,102830.0,0.54247676]
["bitfinex-derivatives","BTCF0:USTF0",1738052234042,0.75720131,102870.0,102840.0,0.54247676]
["bitfinex-derivatives","BTCF0:USTF0",1738052234242,0.39640131,102870.0,102860.0,0.28526738]
["bitfinex-derivatives","BTCF0:USTF0",1738052234648,0.75720131,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738052234849,0.75720131,102870.0,102860.0,0.28526738]
["bitfinex-derivatives","BTCF0:USTF0",1738052235243,0.75720131,102870.0,102860.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738052235639,0.75720131,102870.0,102860.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1738052235839,0.77625175,102870.0,102860.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1738052236043,0.77925175,102870.0,102860.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1738052236755,0.77925175,102870.0,102860.0,0.257129]
["bitfinex-derivatives","BTCF0:USTF0",1738052236953,0.66406994,102870.0,102860.0,0.46444721]
["bitfinex-derivatives","BTCF0:USTF0",1738052237744,0.46765494,102870.0,102860.0,0.46444721]
["bitfinex-derivatives","BTCF0:USTF0",1738052238355,0.46765494,102870.0,102860.0,0.55528559]
["bitfinex-derivatives","BTCF0:USTF0",1738052239253,0.10685494,102870.0,102860.0,0.91608559]
["bitfinex-derivatives","BTCF0:USTF0",1738052240746,0.0968045,102870.0,102860.0,0.91608559]
["bitfinex-derivatives","BTCF0:USTF0",1738052241058,0.00014555,102880.0,102870.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738052241244,0.36225865,102890.0,102880.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738052241449,0.36225865,102890.0,102880.0,0.34772938]
["bitfinex-derivatives","BTCF0:USTF0",1738052242561,0.37125865,102890.0,102880.0,0.34872938]
["bitfinex-derivatives","BTCF0:USTF0",1738052242857,0.01045865,102890.0,102880.0,0.34872938]
["bitfinex-derivatives","BTCF0:USTF0",1738052243959,0.02029564,102890.0,102880.0,0.34872938]
["bitfinex-derivatives","BTCF0:USTF0",1738052244753,0.02329564,102890.0,102880.0,0.257891]
["bitfinex-derivatives","BTCF0:USTF0",1738052245149,0.38409564,102890.0,102880.0,0.257891]
["bitfinex-derivatives","BTCF0:USTF0",1738052247058,0.02329564,102890.0,102880.0,0.257891]
["bitfinex-derivatives","BTCF0:USTF0",1738052247256,0.38409564,102890.0,102880.0,0.257891]
["bitfinex-derivatives","BTCF0:USTF0",1738052248057,0.66930602,102890.0,102880.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738052248264,0.70040602,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052251664,0.50603402,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052251862,0.41519564,102890.0,102880.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738052252366,0.05439564,102890.0,102880.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738052252757,0.41519564,102890.0,102880.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738052254467,0.70040602,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052254959,0.50603402,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052255367,0.41519564,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052255665,0.50603402,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052256467,0.41519564,102890.0,102880.0,0.195391]
["bitfinex-derivatives","BTCF0:USTF0",1738052256968,0.41519564,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052258967,0.60956764,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052259764,0.02329564,102890.0,102880.0,0.64702938]
["bitfinex-derivatives","BTCF0:USTF0",1738052259969,0.012,102890.0,102880.0,0.71052938]
["bitfinex-derivatives","BTCF0:USTF0",1738052260166,0.012,102890.0,102880.0,0.74112938]
["bitfinex-derivatives","BTCF0:USTF0",1738052260363,0.00014555,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738052260570,0.00014555,102900.0,102890.0,0.64601038]
["bitfinex-derivatives","BTCF0:USTF0",1738052261458,0.00314555,102900.0,102890.0,0.64601038]
["bitfinex-derivatives","BTCF0:USTF0",1738052262067,0.00414555,102900.0,102890.0,0.64601038]
["bitfinex-derivatives","BTCF0:USTF0",1738052262762,0.194372,102890.0,102880.0,0.650128]
["bitfinex-derivatives","BTCF0:USTF0",1738052262971,0.194372,102890.0,102880.0,0.649288]
["bitfinex-derivatives","BTCF0:USTF0",1738052263268,0.194372,102890.0,102880.0,0.37932638]
["bitfinex-derivatives","BTCF0:USTF0",1738052263465,0.194372,102890.0,102880.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738052263661,0.194372,102890.0,102880.0,0.18493838]
["bitfinex-derivatives","BTCF0:USTF0",1738052263861,0.194372,102890.0,102880.0,0.37932938]
["bitfinex-derivatives","BTCF0:USTF0",1738052264362,0.194372,102890.0,102880.0,0.38032938]
["bitfinex-derivatives","BTCF0:USTF0",1738052264760,0.194372,102890.0,102880.0,0.38132938]
["bitfinex-derivatives","BTCF0:USTF0",1738052264961,0.22580555,102900.0,102880.0,0.38132938]
["bitfinex-derivatives","BTCF0:USTF0",1738052265266,0.03144555,102900.0,102890.0,0.45992859]
["bitfinex-derivatives","BTCF0:USTF0",1738052265477,0.39224555,102900.0,102890.0,0.45992859]
["bitfinex-derivatives","BTCF0:USTF0",1738052265768,0.03144555,102900.0,102890.0,0.45992859]
["bitfinex-derivatives","BTCF0:USTF0",1738052267274,0.00014555,102900.0,102890.0,0.45992859]
["bitfinex-derivatives","BTCF0:USTF0",1738052267963,0.00114555,102900.0,102890.0,0.45992859]
["bitfinex-derivatives","BTCF0:USTF0",1738052272069,0.00114555,102900.0,102890.0,0.82072859]
["bitfinex-derivatives","BTCF0:USTF0",1738052273274,0.00114555,102900.0,102890.0,0.878968]
["bitfinex-derivatives","BTCF0:USTF0",1738052273969,0.00114555,102900.0,102890.0,0.96980638]
["bitfinex-derivatives","BTCF0:USTF0",1738052274175,0.61982,102920.0,102910.0,0.28517238]
["bitfinex-derivatives","BTCF0:USTF0",1738052274378,0.4255,102920.0,102910.0,0.28517238]
["bitfinex-derivatives","BTCF0:USTF0",1738052275180,0.6298446,102920.0,102910.0,0.28517238]
["bitfinex-derivatives","BTCF0:USTF0",1738052275568,0.6298446,102920.0,102910.0,0.28617238]
["bitfinex-derivatives","BTCF0:USTF0",1738052275972,0.4355296,102920.0,102910.0,0.28617238]
["bitfinex-derivatives","BTCF0:USTF0",1738052276675,0.4385296,102920.0,102910.0,0.28617238]
["bitfinex-derivatives","BTCF0:USTF0",1738052276974,0.3738296,102920.0,102910.0,0.28617238]
["bitfinex-derivatives","BTCF0:USTF0",1738052277171,0.3638,102920.0,102910.0,0.28617238]
["bitfinex-derivatives","BTCF0:USTF0",1738052277569,0.3638,102920.0,102910.0,0.64697238]
["bitfinex-derivatives","BTCF0:USTF0",1738052277570,0.003,102920.0,102910.0,0.64697238]
["bitfinex-derivatives","BTCF0:USTF0",1738052279076,0.003,102920.0,102910.0,0.64597238]
["bitfinex-derivatives","BTCF0:USTF0",1738052279976,0.002,102920.0,102910.0,0.65580916]
["bitfinex-derivatives","BTCF0:USTF0",1738052281478,0.002,102920.0,102910.0,2.15580916]
["bitfinex-derivatives","BTCF0:USTF0",1738052282783,0.002,102920.0,102910.0,2.56301568]
["bitfinex-derivatives","BTCF0:USTF0",1738052283470,0.002,102920.0,102910.0,1.06301568]
["bitfinex-derivatives","BTCF0:USTF0",1738052285281,0.002,102920.0,102910.0,0.6923789]
["bitfinex-derivatives","BTCF0:USTF0",1738052285471,0.227615,102920.0,102910.0,0.60154052]
["bitfinex-derivatives","BTCF0:USTF0",1738052285676,0.290815,102920.0,102910.0,0.60154052]
["bitfinex-derivatives","BTCF0:USTF0",1738052286183,0.290815,102920.0,102910.0,0.6923789]
["bitfinex-derivatives","BTCF0:USTF0",1738052286383,0.0965,102920.0,102910.0,0.6923789]
["bitfinex-derivatives","BTCF0:USTF0",1738052286883,0.002,102920.0,102910.0,1.0531789]
["bitfinex-derivatives","BTCF0:USTF0",1738052287084,0.002,102920.0,102910.0,1.0862789]
["bitfinex-derivatives","BTCF0:USTF0",1738052287284,0.002,102920.0,102910.0,1.62528597]
["bitfinex-derivatives","BTCF0:USTF0",1738052287886,0.002,102920.0,102910.0,1.26448597]
["bitfinex-derivatives","BTCF0:USTF0",1738052288388,0.00014555,102930.0,102920.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738052288576,0.00014555,102930.0,102920.0,0.28515338]
["bitfinex-derivatives","BTCF0:USTF0",1738052290281,0.00214555,102930.0,102920.0,0.28515338]
["bitfinex-derivatives","BTCF0:USTF0",1738052290681,0.00214555,102930.0,102920.0,0.28615338]
["bitfinex-derivatives","BTCF0:USTF0",1738052292193,0.36294555,102930.0,102920.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1738052292380,0.45378393,102930.0,102920.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1738052292584,0.64808093,102930.0,102920.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1738052293187,0.36294555,102930.0,102920.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1738052294195,0.64808093,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052295094,0.73891931,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052295491,0.73891931,102930.0,102910.0,0.17424464]
["bitfinex-derivatives","BTCF0:USTF0",1738052295492,0.194315,102920.0,102910.0,0.17424464]
["bitfinex-derivatives","BTCF0:USTF0",1738052295690,0.67795338,102920.0,102910.0,0.17424464]
["bitfinex-derivatives","BTCF0:USTF0",1738052295891,0.67795338,102920.0,102910.0,0.07444464]
["bitfinex-derivatives","BTCF0:USTF0",1738052296090,0.48363838,102920.0,102900.0,0.23310317]
["bitfinex-derivatives","BTCF0:USTF0",1738052296293,0.64597238,102910.0,102900.0,0.21483817]
["bitfinex-derivatives","BTCF0:USTF0",1738052298487,0.3608,102910.0,102900.0,0.21483817]
["bitfinex-derivatives","BTCF0:USTF0",1738052298687,0.3608,102910.0,102890.0,0.28534593]
["bitfinex-derivatives","BTCF0:USTF0",1738052298890,0.3608,102900.0,102890.0,0.31764593]
["bitfinex-derivatives","BTCF0:USTF0",1738052299096,0.3608,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738052299297,0.36094555,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738052299893,0.00014555,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738052301000,0.36094555,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738052303496,0.37052414,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738052304601,0.00972414,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738052306004,0.00972414,102910.0,102900.0,0.226353]
["bitfinex-derivatives","BTCF0:USTF0",1738052306503,0.00014555,102910.0,102900.0,0.34979138]
["bitfinex-derivatives","BTCF0:USTF0",1738052307997,0.00014555,102910.0,102900.0,0.80142976]
["bitfinex-derivatives","BTCF0:USTF0",1738052308507,0.11582705,102920.0,102910.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738052308709,0.11582705,102920.0,102910.0,0.64597238]
["bitfinex-derivatives","BTCF0:USTF0",1738052309606,0.11682705,102920.0,102910.0,0.64597238]
["bitfinex-derivatives","BTCF0:USTF0",1738052311707,0.11682705,102920.0,102910.0,0.67767238]
["bitfinex-derivatives","BTCF0:USTF0",1738052312299,0.001,102920.0,102910.0,0.67767238]
["bitfinex-derivatives","BTCF0:USTF0",1738052314009,0.00014555,102930.0,102910.0,0.48333838]
["bitfinex-derivatives","BTCF0:USTF0",1738052314307,0.00014555,102930.0,102920.0,0.64595338]
["bitfinex-derivatives","BTCF0:USTF0",1738052314506,0.00014555,102930.0,102920.0,0.67635338]
["bitfinex-derivatives","BTCF0:USTF0",1738052315006,0.11582705,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738052315201,0.11582705,102940.0,102930.0,0.71123538]
["bitfinex-derivatives","BTCF0:USTF0",1738052315409,0.81546158,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052315707,0.26039858,102950.0,102940.0,0.67631638]
["bitfinex-derivatives","BTCF0:USTF0",1738052316007,0.26039858,102950.0,102940.0,0.585478]
["bitfinex-derivatives","BTCF0:USTF0",1738052316205,0.90629596,102950.0,102940.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1738052316602,0.81545758,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052316801,0.45465758,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052317001,0.81645758,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052319111,0.62219858,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052319412,0.3618,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052320312,0.3618,102950.0,102940.0,0.28511638]
["bitfinex-derivatives","BTCF0:USTF0",1738052321105,0.3618,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052321510,0.64689738,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052321714,0.67979738,102950.0,102930.0,0.29013955]
["bitfinex-derivatives","BTCF0:USTF0",1738052322013,0.3608,102940.0,102930.0,0.29013955]
["bitfinex-derivatives","BTCF0:USTF0",1738052323009,0.74148308,102960.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052323210,0.74148308,102960.0,102940.0,0.28511638]
["bitfinex-derivatives","BTCF0:USTF0",1738052323609,0.3608,102950.0,102940.0,0.28511638]
["bitfinex-derivatives","BTCF0:USTF0",1738052323920,0.3608,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052325521,0.3618,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052326712,0.3618,102950.0,102940.0,0.28511638]
["bitfinex-derivatives","BTCF0:USTF0",1738052327315,0.3618,102950.0,102940.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738052328219,0.64690338,102950.0,102930.0,0.29013755]
["bitfinex-derivatives","BTCF0:USTF0",1738052328412,0.3608,102940.0,102930.0,0.29013755]
["bitfinex-derivatives","BTCF0:USTF0",1738052328817,0.3608,102940.0,102930.0,0.38097593]
["bitfinex-derivatives","BTCF0:USTF0",1738052329515,0.3608,102940.0,102930.0,0.29013755]
["bitfinex-derivatives","BTCF0:USTF0",1738052329915,0.3608,102940.0,102930.0,0.22753755]
["bitfinex-derivatives","BTCF0:USTF0",1738052332118,0.3608,102940.0,102930.0,0.31837593]
["bitfinex-derivatives","BTCF0:USTF0",1738052333124,0.224665,102950.0,102930.0,0.31837593]
["bitfinex-derivatives","BTCF0:USTF0",1738052333326,0.3608,102940.0,102930.0,0.31837593]
["bitfinex-derivatives","BTCF0:USTF0",1738052334427,0.555078,102940.0,102930.0,0.31837593]
["bitfinex-derivatives","BTCF0:USTF0",1738052335329,0.555078,102940.0,102930.0,0.22753755]
["bitfinex-derivatives","BTCF0:USTF0",1738052335530,0.555078,102940.0,102930.0,0.31837593]
["bitfinex-derivatives","BTCF0:USTF0",1738052335721,0.555078,102940.0,102930.0,0.22753755]
["bitfinex-derivatives","BTCF0:USTF0",1738052336128,0.555078,102940.0,102930.0,0.31837593]
["bitfinex-derivatives","BTCF0:USTF0",1738052336628,0.3608,102940.0,102930.0,0.31837593]
["bitfinex-derivatives","BTCF0:USTF0",1738052336830,0.3608,102940.0,102930.0,0.34917593]
["bitfinex-derivatives","BTCF0:USTF0",1738052337029,0.3608,102940.0,102930.0,0.38237593]
["bitfinex-derivatives","BTCF0:USTF0",1738052337843,0.11582705,102950.0,102930.0,0.63972231]
["bitfinex-derivatives","BTCF0:USTF0",1738052338044,0.11582705,102950.0,102940.0,0.28511638]
["bitfinex-derivatives","BTCF0:USTF0",1738052338239,0.26039858,102950.0,102940.0,0.28511638]
["bitfinex-derivatives","BTCF0:USTF0",1738052338637,0.26039858,102950.0,102940.0,0.64591638]
["bitfinex-derivatives","BTCF0:USTF0",1738052340637,0.26139858,102950.0,102940.0,0.64591638]
["bitfinex-derivatives","BTCF0:USTF0",1738052342338,0.001,102950.0,102940.0,0.64591638]
["bitfinex-derivatives","BTCF0:USTF0",1738052344850,0.4767726,102960.0,102940.0,0.45163838]
["bitfinex-derivatives","BTCF0:USTF0",1738052344851,0.1159726,102960.0,102940.0,0.45163838]
["bitfinex-derivatives","BTCF0:USTF0",1738052345150,0.1159726,102960.0,102950.0,0.28509738]
["bitfinex-derivatives","BTCF0:USTF0",1738052345348,0.1159726,102960.0,102950.0,0.37979738]
["bitfinex-derivatives","BTCF0:USTF0",1738052346853,0.1159726,102960.0,102950.0,0.38079738]
["bitfinex-derivatives","BTCF0:USTF0",1738052347853,0.11706961,102960.0,102950.0,0.38079738]
["bitfinex-derivatives","BTCF0:USTF0",1738052350250,0.00124256,102960.0,102950.0,0.38079738]
["bitfinex-derivatives","BTCF0:USTF0",1738052350764,0.48619848,102970.0,102960.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738052351054,0.11582705,102970.0,102960.0,0.28507838]
["bitfinex-derivatives","BTCF0:USTF0",1738052352756,0.11582705,102970.0,102960.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738052353455,0.56746543,102970.0,102950.0,0.06174555]
["bitfinex-derivatives","BTCF0:USTF0",1738052353657,0.55504,102960.0,102950.0,0.25600055]
["bitfinex-derivatives","BTCF0:USTF0",1738052354653,0.3608,102960.0,102950.0,0.25600055]
["bitfinex-derivatives","BTCF0:USTF0",1738052354860,0.3608,102960.0,102950.0,0.34683893]
["bitfinex-derivatives","BTCF0:USTF0",1738052355060,0.3608,102960.0,102950.0,0.25600055]
["bitfinex-derivatives","BTCF0:USTF0",1738052361763,0.84624359,102970.0,102950.0,0.34683893]
["bitfinex-derivatives","BTCF0:USTF0",1738052362060,0.44770724,102960.0,102950.0,0.25600055]
["bitfinex-derivatives","BTCF0:USTF0",1738052362661,0.08690724,102960.0,102950.0,0.25600055]
["bitfinex-derivatives","BTCF0:USTF0",1738052363056,0.44770724,102960.0,102950.0,0.25600055]
["bitfinex-derivatives","BTCF0:USTF0",1738052364868,0.56353429,102960.0,102950.0,0.25586236]
["bitfinex-derivatives","BTCF0:USTF0",1738052365263,0.56353429,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052365459,0.82017429,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052366565,0.82017429,102960.0,102950.0,0.09098393]
["bitfinex-derivatives","BTCF0:USTF0",1738052367668,0.82017429,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052372662,0.73326705,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052374665,0.47662705,102960.0,102950.0,0.28524293]
["bitfinex-derivatives","BTCF0:USTF0",1738052374866,0.11582705,102960.0,102950.0,0.34564293]
["bitfinex-derivatives","BTCF0:USTF0",1738052375972,0.47662705,102960.0,102950.0,0.34564293]
["bitfinex-derivatives","BTCF0:USTF0",1738052376766,0.11582705,102960.0,102950.0,0.34564293]
["bitfinex-derivatives","BTCF0:USTF0",1738052379273,0.11582705,102960.0,102950.0,0.79728131]
["bitfinex-derivatives","BTCF0:USTF0",1738052379473,0.06592705,102960.0,102950.0,0.79728131]
["bitfinex-derivatives","BTCF0:USTF0",1738052379977,0.06592705,102960.0,102950.0,2.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738052380578,0.15293109,102960.0,102950.0,2.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738052380773,0.05313109,102960.0,102950.0,2.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738052380978,0.31741862,102970.0,102960.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738052381181,0.31741862,102970.0,102960.0,0.73671676]
["bitfinex-derivatives","BTCF0:USTF0",1738052382983,0.31741862,102970.0,102960.0,0.76891676]
["bitfinex-derivatives","BTCF0:USTF0",1738052384179,0.7936568,102990.0,102980.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738052384385,0.7936568,102990.0,102980.0,0.28504038]
["bitfinex-derivatives","BTCF0:USTF0",1738052384685,0.36225726,102990.0,102980.0,0.28504038]
["bitfinex-derivatives","BTCF0:USTF0",1738052385783,0.36225726,102990.0,102980.0,0.31734038]
["bitfinex-derivatives","BTCF0:USTF0",1738052386175,0.3608,102990.0,102980.0,0.31734038]
["bitfinex-derivatives","BTCF0:USTF0",1738052386571,1.06679728,103000.0,102990.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738052386776,1.06623727,103000.0,102990.0,0.28502138]
["bitfinex-derivatives","BTCF0:USTF0",1738052387175,0.87206827,103000.0,102990.0,0.28502138]
["bitfinex-derivatives","BTCF0:USTF0",1738052387577,0.81036827,103000.0,102990.0,0.37585976]
["bitfinex-derivatives","BTCF0:USTF0",1738052387783,0.41906827,103000.0,102990.0,0.29002138]
["bitfinex-derivatives","BTCF0:USTF0",1738052388080,0.41906827,103000.0,102990.0,0.32052138]
["bitfinex-derivatives","BTCF0:USTF0",1738052388282,0.41906827,103000.0,102990.0,0.77215976]
["bitfinex-derivatives","BTCF0:USTF0",1738052388483,0.41906827,103000.0,102990.0,0.80295976]
["bitfinex-derivatives","BTCF0:USTF0",1738052388877,0.41906827,103000.0,102990.0,0.81195976]
["bitfinex-derivatives","BTCF0:USTF0",1738052389280,0.41906827,103000.0,102990.0,0.72112138]
["bitfinex-derivatives","BTCF0:USTF0",1738052389485,0.41906827,103000.0,102990.0,0.71212138]
["bitfinex-derivatives","BTCF0:USTF0",1738052389691,0.41906827,103000.0,102990.0,0.80295976]
["bitfinex-derivatives","BTCF0:USTF0",1738052389984,0.1,103000.0,102990.0,0.70712138]
["bitfinex-derivatives","BTCF0:USTF0",1738052391982,0.1,103000.0,102990.0,0.67632138]
["bitfinex-derivatives","BTCF0:USTF0",1738052392688,0.1326,103000.0,102990.0,0.67632138]
["bitfinex-derivatives","BTCF0:USTF0",1738052392989,0.4934,103000.0,102990.0,0.28502138]
["bitfinex-derivatives","BTCF0:USTF0",1738052393185,0.5572,103000.0,102990.0,0.28502138]
["bitfinex-derivatives","BTCF0:USTF0",1738052393385,0.751364,103000.0,102990.0,0.28502138]
["bitfinex-derivatives","BTCF0:USTF0",1738052395283,0.751364,103000.0,102980.0,0.32311866]
["bitfinex-derivatives","BTCF0:USTF0",1738052395583,0.751364,103000.0,102980.0,0.42647928]
["bitfinex-derivatives","BTCF0:USTF0",1738052395584,0.3608,102990.0,102980.0,0.42647928]
["bitfinex-derivatives","BTCF0:USTF0",1738052396289,0.554983,102990.0,102980.0,0.42647928]
["bitfinex-derivatives","BTCF0:USTF0",1738052396489,0.554983,102990.0,102980.0,0.42747928]
["bitfinex-derivatives","BTCF0:USTF0",1738052396690,0.554983,102990.0,102980.0,0.42847928]
["bitfinex-derivatives","BTCF0:USTF0",1738052398185,0.554983,102990.0,102980.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1738052399384,0.194183,102990.0,102980.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1738052399581,0.554983,102990.0,102980.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1738052400383,0.3608,102990.0,102980.0,0.28703738]
["bitfinex-derivatives","BTCF0:USTF0",1738052401191,0.1964,103000.0,102980.0,0.09283838]
["bitfinex-derivatives","BTCF0:USTF0",1738052401388,0.5572,103000.0,102990.0,0.28502138]
["bitfinex-derivatives","BTCF0:USTF0",1738052401693,0.918,103000.0,102990.0,0.28502138]
["bitfinex-derivatives","BTCF0:USTF0",1738052404093,0.1,103000.0,102990.0,0.73665976]
["bitfinex-derivatives","BTCF0:USTF0",1738052404283,0.1,103000.0,102990.0,0.64582138]
["bitfinex-derivatives","BTCF0:USTF0",1738052405895,0.654964,103000.0,102990.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738052407395,0.4608,103000.0,102990.0,0.28502138]
["bitfinex-derivatives","BTCF0:USTF0",1738052409001,0.654964,103000.0,102990.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738052409192,0.654964,103000.0,102980.0,0.28503438]
["bitfinex-derivatives","BTCF0:USTF0",1738052409387,0.4253,102990.0,102980.0,0.28503438]
["bitfinex-derivatives","BTCF0:USTF0",1738052409591,0.0958,102990.0,102980.0,0.28503438]
["bitfinex-derivatives","BTCF0:USTF0",1738052409893,0.4566,102990.0,102980.0,0.194196]
["bitfinex-derivatives","BTCF0:USTF0",1738052410287,0.4566,102990.0,102980.0,0.195196]
["bitfinex-derivatives","BTCF0:USTF0",1738052410493,0.4566,102990.0,102980.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738052410694,0.4566,102990.0,102980.0,0.28703438]
["bitfinex-derivatives","BTCF0:USTF0",1738052410996,0.3608,102990.0,102980.0,0.28703438]
["bitfinex-derivatives","BTCF0:USTF0",1738052411190,0.4608,103000.0,102990.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738052411494,0.4608,103000.0,102990.0,0.28502138]
["bitfinex-derivatives","BTCF0:USTF0",1738052421505,0.4608,103000.0,102990.0,0.45944562]
["bitfinex-derivatives","BTCF0:USTF0",1738052422909,0.4608,103000.0,102990.0,0.49114562]
["bitfinex-derivatives","BTCF0:USTF0",1738052423096,0.1,103000.0,102990.0,0.612184]
["bitfinex-derivatives","BTCF0:USTF0",1738052423300,0.1,103000.0,102990.0,1.003484]
["bitfinex-derivatives","BTCF0:USTF0",1738052423706,0.1,103000.0,102990.0,2.503484]
["bitfinex-derivatives","BTCF0:USTF0",1738052424098,0.1,103000.0,102990.0,2.05184562]
["bitfinex-derivatives","BTCF0:USTF0",1738052424308,0.1,103000.0,102990.0,2.142684]
["bitfinex-derivatives","BTCF0:USTF0",1738052425006,0.1,103000.0,102990.0,2.73576428]
["bitfinex-derivatives","BTCF0:USTF0",1738052426406,0.1,103000.0,102990.0,1.23576428]
["bitfinex-derivatives","BTCF0:USTF0",1738052427002,0.1,103000.0,102990.0,2.73576428]
["bitfinex-derivatives","BTCF0:USTF0",1738052427701,0.1,103000.0,102990.0,1.23576428]
["bitfinex-derivatives","BTCF0:USTF0",1738052428807,0.1,103000.0,102990.0,1.35275352]
["bitfinex-derivatives","BTCF0:USTF0",1738052429210,0.53846162,103030.0,103010.0,0.09083838]
["bitfinex-derivatives","BTCF0:USTF0",1738052429417,0.53846162,103030.0,103020.0,0.28496538]
["bitfinex-derivatives","BTCF0:USTF0",1738052429418,0.51689805,103030.0,103020.0,0.28496538]
["bitfinex-derivatives","BTCF0:USTF0",1738052430906,0.54879805,103030.0,103020.0,0.28496538]
["bitfinex-derivatives","BTCF0:USTF0",1738052433513,0.40369318,103030.0,103020.0,0.45927915]
["bitfinex-derivatives","BTCF0:USTF0",1738052434806,0.46709318,103030.0,103020.0,0.45927915]
["bitfinex-derivatives","BTCF0:USTF0",1738052435214,0.46709318,103030.0,103020.0,0.36844077]
["bitfinex-derivatives","BTCF0:USTF0",1738052435909,0.46709318,103030.0,103020.0,0.45927915]
["bitfinex-derivatives","BTCF0:USTF0",1738052436511,0.46709318,103030.0,103020.0,0.28496538]
["bitfinex-derivatives","BTCF0:USTF0",1738052438909,0.46709318,103030.0,103020.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738052439216,0.66120118,103030.0,103020.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738052443210,0.46709318,103030.0,103010.0,0.17445932]
["bitfinex-derivatives","BTCF0:USTF0",1738052443515,0.554927,103020.0,103010.0,0.17445932]
["bitfinex-derivatives","BTCF0:USTF0",1738052444416,0.3608,103020.0,103010.0,0.28512993]
["bitfinex-derivatives","BTCF0:USTF0",1738052446415,0.46709318,103030.0,103020.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738052446717,0.46709318,103030.0,103020.0,0.28496538]
["bitfinex-derivatives","BTCF0:USTF0",1738052448114,0.583011,103030.0,103020.0,0.28496538]
["bitfinex-derivatives","BTCF0:USTF0",1738052450224,0.519611,103030.0,103020.0,0.28496538]
["bitfinex-derivatives","BTCF0:USTF0",1738052450426,0.487711,103030.0,103020.0,0.28496538]
["bitfinex-derivatives","BTCF0:USTF0",1738052450918,0.487711,103030.0,103020.0,0.31756538]
["bitfinex-derivatives","BTCF0:USTF0",1738052451127,0.37179318,103030.0,103020.0,0.49187915]
["bitfinex-derivatives","BTCF0:USTF0",1738052451322,0.01099318,103030.0,103020.0,0.31756538]
["bitfinex-derivatives","BTCF0:USTF0",1738052452217,0.00145675,103030.0,103020.0,0.40840376]
["bitfinex-derivatives","BTCF0:USTF0",1738052452421,0.647474,103050.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738052452621,0.647474,103050.0,103040.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738052452816,1.008274,103050.0,103040.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738052453021,0.3608,103060.0,103040.0,0.09083838]
["bitfinex-derivatives","BTCF0:USTF0",1738052453327,0.585556,103060.0,103050.0,0.28490338]
["bitfinex-derivatives","BTCF0:USTF0",1738052453623,0.59552438,103060.0,103050.0,0.28490338]
["bitfinex-derivatives","BTCF0:USTF0",1738052453922,0.40146838,103060.0,103050.0,0.28490338]
["bitfinex-derivatives","BTCF0:USTF0",1738052454127,0.04066838,103060.0,103050.0,0.28490338]
["bitfinex-derivatives","BTCF0:USTF0",1738052454324,0.14515183,103060.0,103050.0,0.28490338]
["bitfinex-derivatives","BTCF0:USTF0",1738052454527,0.14515183,103060.0,103050.0,0.31570338]
["bitfinex-derivatives","BTCF0:USTF0",1738052454926,0.14515183,103060.0,103050.0,0.76734176]
["bitfinex-derivatives","BTCF0:USTF0",1738052455129,0.14515183,103060.0,103050.0,0.67650338]
["bitfinex-derivatives","BTCF0:USTF0",1738052455426,0.1741822,103070.0,103050.0,0.57327676]
["bitfinex-derivatives","BTCF0:USTF0",1738052455630,0.0111668,103080.0,103060.0,0.51233838]
["bitfinex-derivatives","BTCF0:USTF0",1738052455822,1.13937638,103090.0,103070.0,0.28485838]
["bitfinex-derivatives","BTCF0:USTF0",1738052456321,0.3608,103080.0,103070.0,0.28500393]
["bitfinex-derivatives","BTCF0:USTF0",1738052456523,1.13989639,103090.0,103070.0,0.28500393]
["bitfinex-derivatives","BTCF0:USTF0",1738052456720,1.13937638,103090.0,103070.0,0.28500393]
["bitfinex-derivatives","BTCF0:USTF0",1738052457319,0.59097976,103080.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052457530,0.81243838,103060.0,103030.0,0.194102]
["bitfinex-derivatives","BTCF0:USTF0",1738052457821,0.7216,103040.0,103030.0,0.28494038]
["bitfinex-derivatives","BTCF0:USTF0",1738052458031,0.7216,103040.0,103030.0,0.31504038]
["bitfinex-derivatives","BTCF0:USTF0",1738052458418,0.7216,103040.0,103030.0,0.224202]
["bitfinex-derivatives","BTCF0:USTF0",1738052459017,0.7216,103040.0,103030.0,0.227202]
["bitfinex-derivatives","BTCF0:USTF0",1738052459230,0.7216,103040.0,103030.0,0.234202]
["bitfinex-derivatives","BTCF0:USTF0",1738052460321,0.7216,103040.0,103030.0,0.72150833]
["bitfinex-derivatives","BTCF0:USTF0",1738052462029,0.81243838,103040.0,103030.0,0.72150833]
["bitfinex-derivatives","BTCF0:USTF0",1738052462335,1.00652738,103040.0,103030.0,0.52740633]
["bitfinex-derivatives","BTCF0:USTF0",1738052463426,0.81243838,103040.0,103030.0,0.52740633]
["bitfinex-derivatives","BTCF0:USTF0",1738052463627,0.8219402,103040.0,103030.0,0.52440633]
["bitfinex-derivatives","BTCF0:USTF0",1738052463823,0.8219402,103040.0,103030.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738052464025,1.0160292,103040.0,103030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738052464333,1.0489292,103040.0,103030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738052464532,1.0489292,103040.0,103030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738052464733,1.0489292,103040.0,103030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738052465127,1.0489292,103040.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738052465726,1.0489292,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052466328,1.0489292,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738052466632,1.0489292,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052467430,1.0489292,103040.0,103020.0,0.19427155]
["bitfinex-derivatives","BTCF0:USTF0",1738052467726,0.45163838,103030.0,103020.0,0.19427155]
["bitfinex-derivatives","BTCF0:USTF0",1738052467925,0.3608,103030.0,103020.0,0.19427155]
["bitfinex-derivatives","BTCF0:USTF0",1738052468543,0.3608,103030.0,103020.0,0.22747155]
["bitfinex-derivatives","BTCF0:USTF0",1738052468729,0.3608,103030.0,103020.0,0.22847155]
["bitfinex-derivatives","BTCF0:USTF0",1738052469043,0.3608,103030.0,103020.0,0.22947155]
["bitfinex-derivatives","BTCF0:USTF0",1738052470337,0.3608,103030.0,103020.0,0.32030993]
["bitfinex-derivatives","BTCF0:USTF0",1738052471040,0.3608,103030.0,103020.0,0.22947155]
["bitfinex-derivatives","BTCF0:USTF0",1738052471436,0.3608,103030.0,103020.0,0.22847155]
["bitfinex-derivatives","BTCF0:USTF0",1738052471643,0.3608,103030.0,103020.0,0.22947155]
["bitfinex-derivatives","BTCF0:USTF0",1738052472328,0.3608,103030.0,103020.0,0.23047155]
["bitfinex-derivatives","BTCF0:USTF0",1738052472534,0.3608,103030.0,103020.0,0.32130993]
["bitfinex-derivatives","BTCF0:USTF0",1738052472841,0.3608,103030.0,103020.0,0.32430993]
["bitfinex-derivatives","BTCF0:USTF0",1738052473035,0.3608,103030.0,103020.0,0.35610993]
["bitfinex-derivatives","BTCF0:USTF0",1738052473843,0.3608,103030.0,103020.0,0.36599276]
["bitfinex-derivatives","BTCF0:USTF0",1738052474538,0.3608,103030.0,103020.0,0.36399276]
["bitfinex-derivatives","BTCF0:USTF0",1738052474732,0.3608,103030.0,103020.0,0.36799276]
["bitfinex-derivatives","BTCF0:USTF0",1738052474936,0.3608,103030.0,103020.0,0.45883114]
["bitfinex-derivatives","BTCF0:USTF0",1738052475332,0.3608,103040.0,103020.0,1.76770514]
["bitfinex-derivatives","BTCF0:USTF0",1738052475635,0.3608,103040.0,103030.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1738052475937,0.47687603,103050.0,103040.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738052476139,0.47687603,103050.0,103040.0,0.34982738]
["bitfinex-derivatives","BTCF0:USTF0",1738052478533,0.47687603,103050.0,103040.0,0.35382738]
["bitfinex-derivatives","BTCF0:USTF0",1738052478840,0.47687603,103050.0,103040.0,0.35582738]
["bitfinex-derivatives","BTCF0:USTF0",1738052481440,0.47687603,103050.0,103020.0,0.457856]
["bitfinex-derivatives","BTCF0:USTF0",1738052481643,1.00654938,103030.0,103010.0,0.3679695]
["bitfinex-derivatives","BTCF0:USTF0",1738052481942,0.3608,103020.0,103010.0,0.1738265]
["bitfinex-derivatives","BTCF0:USTF0",1738052482446,0.3608,103020.0,103010.0,0.5214795]
["bitfinex-derivatives","BTCF0:USTF0",1738052483237,0.3608,103020.0,103010.0,0.81046388]
["bitfinex-derivatives","BTCF0:USTF0",1738052484144,0.3608,103020.0,103010.0,0.81146388]
["bitfinex-derivatives","BTCF0:USTF0",1738052484446,0.554927,103020.0,103010.0,0.5264795]
["bitfinex-derivatives","BTCF0:USTF0",1738052484839,0.587027,103020.0,103010.0,0.5254795]
["bitfinex-derivatives","BTCF0:USTF0",1738052485051,0.587027,103020.0,103010.0,0.5284795]
["bitfinex-derivatives","BTCF0:USTF0",1738052485439,0.587027,103020.0,103010.0,0.5334795]
["bitfinex-derivatives","BTCF0:USTF0",1738052485640,0.587027,103020.0,103010.0,0.7276255]
["bitfinex-derivatives","BTCF0:USTF0",1738052485933,0.587027,103020.0,103010.0,0.7216255]
["bitfinex-derivatives","BTCF0:USTF0",1738052486350,0.587027,103020.0,103010.0,0.8671326]
["bitfinex-derivatives","BTCF0:USTF0",1738052486537,0.587027,103020.0,103010.0,0.8641326]
["bitfinex-derivatives","BTCF0:USTF0",1738052486742,0.587027,103020.0,103010.0,0.8701326]
["bitfinex-derivatives","BTCF0:USTF0",1738052486943,0.587027,103020.0,103010.0,0.8671326]
["bitfinex-derivatives","BTCF0:USTF0",1738052487248,0.587027,103020.0,103010.0,0.8681326]
["bitfinex-derivatives","BTCF0:USTF0",1738052487748,0.3929,103020.0,103010.0,0.8681326]
["bitfinex-derivatives","BTCF0:USTF0",1738052487944,0.24725688,103020.0,103010.0,0.8671326]
["bitfinex-derivatives","BTCF0:USTF0",1738052488244,0.24725688,103020.0,103010.0,0.96097098]
["bitfinex-derivatives","BTCF0:USTF0",1738052488245,0.21515688,103020.0,103010.0,0.96097098]
["bitfinex-derivatives","BTCF0:USTF0",1738052488449,0.21515688,103020.0,103010.0,0.98897098]
["bitfinex-derivatives","BTCF0:USTF0",1738052489041,0.21515688,103020.0,103010.0,2.48897098]
["bitfinex-derivatives","BTCF0:USTF0",1738052489237,0.21515688,103020.0,103010.0,1.99610801]
["bitfinex-derivatives","BTCF0:USTF0",1738052489445,0.21515688,103020.0,103010.0,1.90526963]
["bitfinex-derivatives","BTCF0:USTF0",1738052489656,0.21515688,103020.0,103010.0,0.40826963]
["bitfinex-derivatives","BTCF0:USTF0",1738052489945,0.21515688,103020.0,103010.0,0.37726963]
["bitfinex-derivatives","BTCF0:USTF0",1738052491943,0.30599526,103020.0,103010.0,0.37726963]
["bitfinex-derivatives","BTCF0:USTF0",1738052492649,0.30599526,103020.0,103010.0,0.37126963]
["bitfinex-derivatives","BTCF0:USTF0",1738052492852,0.21515688,103020.0,103010.0,0.60944771]
["bitfinex-derivatives","BTCF0:USTF0",1738052493152,0.7216,103020.0,103010.0,0.60944771]
["bitfinex-derivatives","BTCF0:USTF0",1738052494251,1.00656538,103020.0,103010.0,0.60944771]
["bitfinex-derivatives","BTCF0:USTF0",1738052495147,0.81243838,103020.0,103010.0,0.60944771]
["bitfinex-derivatives","BTCF0:USTF0",1738052495452,0.7216,103020.0,103010.0,0.60644771]
["bitfinex-derivatives","BTCF0:USTF0",1738052496555,0.7216,103020.0,103010.0,0.60944771]
["bitfinex-derivatives","BTCF0:USTF0",1738052496853,0.7216,103020.0,103010.0,0.60644771]
["bitfinex-derivatives","BTCF0:USTF0",1738052497048,0.7216,103020.0,103010.0,0.60744771]
["bitfinex-derivatives","BTCF0:USTF0",1738052497253,0.81243838,103020.0,103010.0,0.60744771]
["bitfinex-derivatives","BTCF0:USTF0",1738052497455,0.81243838,103020.0,103010.0,0.37526963]
["bitfinex-derivatives","BTCF0:USTF0",1738052497655,0.81243838,103020.0,103010.0,0.37426963]
["bitfinex-derivatives","BTCF0:USTF0",1738052497851,0.81243838,103020.0,103010.0,0.37726963]
["bitfinex-derivatives","BTCF0:USTF0",1738052498352,0.7216,103020.0,103010.0,0.37726963]
["bitfinex-derivatives","BTCF0:USTF0",1738052498856,0.7216,103020.0,103010.0,0.41016963]
["bitfinex-derivatives","BTCF0:USTF0",1738052500855,0.7216,103020.0,103010.0,0.37726963]
["bitfinex-derivatives","BTCF0:USTF0",1738052501065,0.7216,103020.0,103010.0,0.43532408]
["bitfinex-derivatives","BTCF0:USTF0",1738052503958,0.81243838,103020.0,103010.0,0.43532408]
["bitfinex-derivatives","BTCF0:USTF0",1738052504355,0.81243838,103020.0,103010.0,0.24117808]
["bitfinex-derivatives","BTCF0:USTF0",1738052504356,1.28739676,103020.0,103010.0,0.24117808]
["bitfinex-derivatives","BTCF0:USTF0",1738052504555,0.194146,103010.0,103000.0,0.63750938]
["bitfinex-derivatives","BTCF0:USTF0",1738052504751,0.64578438,103010.0,103000.0,0.28985638]
["bitfinex-derivatives","BTCF0:USTF0",1738052506961,0.554946,103010.0,103000.0,0.28985638]
["bitfinex-derivatives","BTCF0:USTF0",1738052507467,0.554946,103010.0,103000.0,0.32205638]
["bitfinex-derivatives","BTCF0:USTF0",1738052507963,0.64578438,103010.0,103000.0,0.32205638]
["bitfinex-derivatives","BTCF0:USTF0",1738052508561,0.8486939,103010.0,103000.0,0.06614555]
["bitfinex-derivatives","BTCF0:USTF0",1738052509060,0.75785552,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052509266,0.75885552,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052509564,0.8496939,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052510063,0.8496939,103010.0,103000.0,0.06514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052510257,0.8486939,103010.0,103000.0,0.07014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052511766,0.8486939,103010.0,103000.0,0.06514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052511955,0.73276342,103010.0,103000.0,0.06814555]
["bitfinex-derivatives","BTCF0:USTF0",1738052512363,0.73276342,103010.0,103000.0,0.06514555]
["bitfinex-derivatives","BTCF0:USTF0",1738052512565,0.73276342,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052515567,0.8486939,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052518967,0.64192504,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052519359,0.64192504,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052520066,0.44777904,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052521665,0.73276342,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052521862,0.73276342,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052522062,0.64578438,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052525570,0.73276342,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052534084,0.8486939,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052535690,0.75785552,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052536680,0.8486939,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052536890,0.75785552,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052537586,0.78700459,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052537789,0.70002555,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052539993,0.70002555,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052542291,0.70002555,103010.0,103000.0,0.43233857]
["bitfinex-derivatives","BTCF0:USTF0",1738052544981,0.50587955,103010.0,103000.0,0.52317695]
["bitfinex-derivatives","BTCF0:USTF0",1738052546096,0.62233726,103010.0,103000.0,0.52317695]
["bitfinex-derivatives","BTCF0:USTF0",1738052546293,0.47725771,103010.0,103000.0,0.52317695]
["bitfinex-derivatives","BTCF0:USTF0",1738052549188,0.4481073,103010.0,103000.0,0.99655974]
["bitfinex-derivatives","BTCF0:USTF0",1738052551697,0.6422533,103010.0,103000.0,0.99655974]
["bitfinex-derivatives","BTCF0:USTF0",1738052552891,0.6422533,103010.0,103000.0,0.34914893]
["bitfinex-derivatives","BTCF0:USTF0",1738052553700,1.0030533,103010.0,103000.0,0.34914893]
["bitfinex-derivatives","BTCF0:USTF0",1738052554302,1.0030533,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052554692,0.8089073,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052555093,1.09389168,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052555996,1.0030533,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052558198,1.09389168,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052559302,1.0030533,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052560406,1.03220371,103010.0,103000.0,0.43285626]
["bitfinex-derivatives","BTCF0:USTF0",1738052561699,1.12304209,103010.0,103000.0,0.43285626]
["bitfinex-derivatives","BTCF0:USTF0",1738052562702,1.03220371,103010.0,103000.0,0.43285626]
["bitfinex-derivatives","BTCF0:USTF0",1738052564902,1.03220371,103010.0,103000.0,0.52369464]
["bitfinex-derivatives","BTCF0:USTF0",1738052565300,1.03220371,103010.0,103000.0,0.43285626]
["bitfinex-derivatives","BTCF0:USTF0",1738052566807,0.83805771,103010.0,103000.0,0.43285626]
["bitfinex-derivatives","BTCF0:USTF0",1738052567009,0.83805771,103010.0,103000.0,0.52369464]
["bitfinex-derivatives","BTCF0:USTF0",1738052570807,0.83805771,103010.0,103000.0,0.43285626]
["bitfinex-derivatives","BTCF0:USTF0",1738052571012,1.00302028,103010.0,103000.0,1.13774042]
["bitfinex-derivatives","BTCF0:USTF0",1738052571212,1.09385866,103010.0,103000.0,0.94357542]
["bitfinex-derivatives","BTCF0:USTF0",1738052574214,1.00302028,103010.0,103000.0,1.13774042]
["bitfinex-derivatives","BTCF0:USTF0",1738052575007,1.00302028,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052575008,1.17728326,103010.0,103000.0,0.25831055]
["bitfinex-derivatives","BTCF0:USTF0",1738052576314,1.26812164,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052578915,1.17728326,103010.0,103000.0,0.06414555]
["bitfinex-derivatives","BTCF0:USTF0",1738052579304,1.17728326,103010.0,103000.0,0.23873161]
["bitfinex-derivatives","BTCF0:USTF0",1738052579509,1.17728326,103010.0,103000.0,0.43289661]
["bitfinex-derivatives","BTCF0:USTF0",1738052582119,0.98313726,103010.0,103000.0,0.52373499]
["bitfinex-derivatives","BTCF0:USTF0",1738052582822,0.98313726,103010.0,103000.0,2.02373499]
["bitfinex-derivatives","BTCF0:USTF0",1738052583120,0.98313726,103010.0,103000.0,0.52373499]
["bitfinex-derivatives","BTCF0:USTF0",1738052587521,0.80879662,103010.0,103000.0,0.58981304]
["bitfinex-derivatives","BTCF0:USTF0",1738052590918,0.7216,103010.0,103000.0,1.00099769]
["bitfinex-derivatives","BTCF0:USTF0",1738052595816,0.7216,103010.0,103000.0,1.47892501]
["bitfinex-derivatives","BTCF0:USTF0",1738052597624,0.3608,103010.0,103000.0,1.47892501]
["bitfinex-derivatives","BTCF0:USTF0",1738052597824,0.45610548,103030.0,103020.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738052598026,0.45610548,103030.0,103020.0,0.28496538]
["bitfinex-derivatives","BTCF0:USTF0",1738052598224,0.45610548,103030.0,103020.0,0.34646538]
["bitfinex-derivatives","BTCF0:USTF0",1738052599127,0.46110548,103030.0,103020.0,0.34646538]
["bitfinex-derivatives","BTCF0:USTF0",1738052600529,0.45314217,103030.0,103020.0,0.34646538]
["bitfinex-derivatives","BTCF0:USTF0",1738052600728,0.45514217,103030.0,103020.0,0.34646538]
["bitfinex-derivatives","BTCF0:USTF0",1738052603529,0.36794555,103030.0,103020.0,0.52064078]
["bitfinex-derivatives","BTCF0:USTF0",1738052605229,0.36794555,103030.0,103020.0,0.52829922]
["bitfinex-derivatives","BTCF0:USTF0",1738052606523,0.36794555,103030.0,103020.0,0.52064078]
["bitfinex-derivatives","BTCF0:USTF0",1738052606724,0.56205355,103030.0,103020.0,0.4298024]
["bitfinex-derivatives","BTCF0:USTF0",1738052606927,0.65289193,103030.0,103020.0,0.3683024]
["bitfinex-derivatives","BTCF0:USTF0",1738052607226,0.65299193,103030.0,103020.0,0.1741754]
["bitfinex-derivatives","BTCF0:USTF0",1738052607430,0.65299193,103030.0,103020.0,0.3683024]
["bitfinex-derivatives","BTCF0:USTF0",1738052608631,0.62154113,103030.0,103020.0,0.3683024]
["bitfinex-derivatives","BTCF0:USTF0",1738052608824,0.36794555,103030.0,103020.0,0.48707756]
["bitfinex-derivatives","BTCF0:USTF0",1738052609025,0.36794555,103030.0,103020.0,0.49288998]
["bitfinex-derivatives","BTCF0:USTF0",1738052610525,0.36794555,103030.0,103020.0,0.52398566]
["bitfinex-derivatives","BTCF0:USTF0",1738052612332,0.45514217,103030.0,103020.0,0.52398566]
["bitfinex-derivatives","BTCF0:USTF0",1738052613734,0.45514217,103030.0,103020.0,0.53184067]
["bitfinex-derivatives","BTCF0:USTF0",1738052614833,0.45514217,103030.0,103020.0,0.52398566]
["bitfinex-derivatives","BTCF0:USTF0",1738052615726,0.45514217,103030.0,103020.0,0.75621953]
["bitfinex-derivatives","BTCF0:USTF0",1738052618437,0.45514217,103030.0,103020.0,0.58204413]
["bitfinex-derivatives","BTCF0:USTF0",1738052624428,0.45514217,103030.0,103020.0,0.67252739]
["bitfinex-derivatives","BTCF0:USTF0",1738052624631,0.45514217,103030.0,103020.0,1.03332739]
["bitfinex-derivatives","BTCF0:USTF0",1738052624632,0.09419662,103030.0,103020.0,1.03332739]
["bitfinex-derivatives","BTCF0:USTF0",1738052624835,0.11645771,103040.0,103030.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738052625027,0.11645771,103040.0,103030.0,0.67859126]
["bitfinex-derivatives","BTCF0:USTF0",1738052625225,0.11645771,103040.0,103030.0,2.17859126]
["bitfinex-derivatives","BTCF0:USTF0",1738052626635,0.11660326,103050.0,103040.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738052626839,0.11660326,103050.0,103040.0,0.70887226]
["bitfinex-derivatives","BTCF0:USTF0",1738052628929,0.11660326,103050.0,103040.0,0.79935552]
["bitfinex-derivatives","BTCF0:USTF0",1738052630538,0.00014555,103050.0,103040.0,1.03175069]
["bitfinex-derivatives","BTCF0:USTF0",1738052631743,0.00014555,103050.0,103040.0,1.03982483]
["bitfinex-derivatives","BTCF0:USTF0",1738052632929,0.00821347,103060.0,103040.0,0.84573583]
["bitfinex-derivatives","BTCF0:USTF0",1738052633129,0.62379311,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738052633342,0.62379311,103070.0,103060.0,0.28453526]
["bitfinex-derivatives","BTCF0:USTF0",1738052633543,0.62379311,103070.0,103060.0,0.34833526]
["bitfinex-derivatives","BTCF0:USTF0",1738052634839,0.36225585,103070.0,103060.0,0.34833526]
["bitfinex-derivatives","BTCF0:USTF0",1738052636034,0.36325585,103070.0,103060.0,0.34833526]
["bitfinex-derivatives","BTCF0:USTF0",1738052636447,0.37140996,103070.0,103060.0,0.34833526]
["bitfinex-derivatives","BTCF0:USTF0",1738052640249,0.56544296,103070.0,103060.0,0.257852]
["bitfinex-derivatives","BTCF0:USTF0",1738052640844,0.56544296,103070.0,103060.0,0.34833526]
["bitfinex-derivatives","BTCF0:USTF0",1738052641043,0.37140996,103070.0,103060.0,0.34833526]
["bitfinex-derivatives","BTCF0:USTF0",1738052641248,0.56544296,103070.0,103060.0,0.34833526]
["bitfinex-derivatives","BTCF0:USTF0",1738052642340,0.56544296,103070.0,103060.0,0.257852]
["bitfinex-derivatives","BTCF0:USTF0",1738052651045,0.56544296,103070.0,103060.0,0.225952]
["bitfinex-derivatives","BTCF0:USTF0",1738052654349,0.68190067,103070.0,103060.0,0.225952]
["bitfinex-derivatives","BTCF0:USTF0",1738052656653,0.74124304,103070.0,103060.0,0.225952]
["bitfinex-derivatives","BTCF0:USTF0",1738052658247,0.76986488,103070.0,103060.0,0.39982099]
["bitfinex-derivatives","BTCF0:USTF0",1738052659862,0.40906488,103070.0,103060.0,0.39982099]
["bitfinex-derivatives","BTCF0:USTF0",1738052660062,1.13066488,103070.0,103060.0,0.39982099]
["bitfinex-derivatives","BTCF0:USTF0",1738052665366,1.07132251,103070.0,103060.0,0.39982099]
["bitfinex-derivatives","BTCF0:USTF0",1738052665751,1.13066488,103070.0,103060.0,0.39982099]
["bitfinex-derivatives","BTCF0:USTF0",1738052666168,1.13066488,103070.0,103060.0,0.20576899]
["bitfinex-derivatives","BTCF0:USTF0",1738052670671,1.15948744,103070.0,103060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738052674873,1.15948744,103070.0,103060.0,0.03177063]
["bitfinex-derivatives","BTCF0:USTF0",1738052683777,1.0449277,103070.0,103060.0,0.03177063]
["bitfinex-derivatives","BTCF0:USTF0",1738052684079,0.194052,103060.0,103050.0,0.23611454]
["bitfinex-derivatives","BTCF0:USTF0",1738052684379,0.67353674,103060.0,103050.0,0.23611454]
["bitfinex-derivatives","BTCF0:USTF0",1738052686784,0.67353674,103060.0,103050.0,0.17401454]
["bitfinex-derivatives","BTCF0:USTF0",1738052687483,0.8190049,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052692090,0.9016449,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052692387,0.93059792,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052693277,0.79588829,103060.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052693483,0.67355474,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052694681,0.67355474,103050.0,103040.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738052695580,0.67355474,103050.0,103040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738052696186,0.67355474,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052696489,0.67355474,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052697078,0.818871,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052697289,0.819871,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052697987,1.180671,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052700587,1.18900155,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052702891,1.12965918,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052705595,0.40805918,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052705791,1.12965918,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052705990,1.12865918,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052706495,1.12865918,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052707291,0.40705918,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052707493,1.12865918,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052709495,0.40705918,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052709695,1.12865918,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052712101,1.18800155,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052713600,1.36242273,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052715001,1.30308036,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052715502,1.30408036,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052715697,1.30408036,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052717098,1.1587641,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052718601,1.1577641,103050.0,103040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738052718803,1.1577641,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052724705,1.21710647,103050.0,103040.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738052724907,1.21710647,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738052725100,1.08707884,103050.0,103030.0,0.17401454]
["bitfinex-derivatives","BTCF0:USTF0",1738052725296,0.73291611,103040.0,103030.0,0.17301454]
["bitfinex-derivatives","BTCF0:USTF0",1738052726403,0.194108,103030.0,103020.0,0.17694843]
["bitfinex-derivatives","BTCF0:USTF0",1738052726601,0.73293511,103030.0,103020.0,0.06871743]
["bitfinex-derivatives","BTCF0:USTF0",1738052726803,0.194127,103020.0,103010.0,0.63794534]
["bitfinex-derivatives","BTCF0:USTF0",1738052727111,0.67361174,103020.0,103010.0,0.63794534]
["bitfinex-derivatives","BTCF0:USTF0",1738052727813,0.194156,103010.0,102990.0,0.286376]
["bitfinex-derivatives","BTCF0:USTF0",1738052728114,0.42014237,103000.0,102990.0,0.28652155]
["bitfinex-derivatives","BTCF0:USTF0",1738052729206,0.42014237,103000.0,102990.0,0.28852155]
["bitfinex-derivatives","BTCF0:USTF0",1738052729610,0.42014237,103000.0,102990.0,0.29552155]
["bitfinex-derivatives","BTCF0:USTF0",1738052730513,0.53640068,103000.0,102990.0,0.29552155]
["bitfinex-derivatives","BTCF0:USTF0",1738052730710,0.42014237,103000.0,102990.0,0.29552155]
["bitfinex-derivatives","BTCF0:USTF0",1738052731608,0.42014237,103000.0,102990.0,0.29252155]
["bitfinex-derivatives","BTCF0:USTF0",1738052731908,0.42014237,103000.0,102990.0,0.29152155]
["bitfinex-derivatives","BTCF0:USTF0",1738052733003,0.61430737,103000.0,102990.0,0.09734555]
["bitfinex-derivatives","BTCF0:USTF0",1738052733207,0.62297252,103000.0,102990.0,0.09734555]
["bitfinex-derivatives","BTCF0:USTF0",1738052733414,1.04311489,103000.0,102990.0,0.09734555]
["bitfinex-derivatives","BTCF0:USTF0",1738052734315,1.12567489,103000.0,102990.0,0.09734555]
["bitfinex-derivatives","BTCF0:USTF0",1738052734514,0.194202,102980.0,102970.0,0.00145661]
["bitfinex-derivatives","BTCF0:USTF0",1738052734708,0.194202,102980.0,102960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738052734709,0.194221,102970.0,102960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738052734914,0.61436337,102970.0,102960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738052735715,0.61436337,102970.0,102960.0,0.44567408]
["bitfinex-derivatives","BTCF0:USTF0",1738052735922,0.61436337,102970.0,102960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738052736417,0.61436337,102970.0,102960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738052736615,0.64563141,102970.0,102960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738052737213,0.3608,102970.0,102960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738052737410,0.3608,102970.0,102960.0,0.38585041]
["bitfinex-derivatives","BTCF0:USTF0",1738052737608,0.36094555,102980.0,102970.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738052737810,0.36094555,102980.0,102970.0,0.28483141]
["bitfinex-derivatives","BTCF0:USTF0",1738052738617,0.36094555,102980.0,102970.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738052739009,0.64576196,102980.0,102960.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1738052739817,0.55515155,102980.0,102960.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1738052740411,0.55515155,102980.0,102970.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738052741010,0.56350648,102980.0,102970.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738052743318,0.65411689,102980.0,102970.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738052743705,0.65411689,102980.0,102960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738052743706,0.194221,102970.0,102960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738052743912,0.64563141,102970.0,102960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738052744916,0.64563141,102970.0,102960.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738052745117,0.64563141,102970.0,102960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738052747618,0.64563141,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052748816,0.555021,102970.0,102960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1738052749520,0.194221,102970.0,102960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1738052750434,0.555021,102970.0,102960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1738052750623,0.64563141,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052752923,0.64563141,102970.0,102960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1738052752924,0.555021,102970.0,102960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1738052754726,0.64563141,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052756519,0.67723141,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052756919,0.70813141,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052759322,0.91097531,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052761724,1.08414572,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052762031,0.99353531,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052762221,0.19424,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052762423,0.67685041,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052763922,0.76746082,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052764128,0.76746082,102960.0,102950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738052764330,0.194278,102940.0,102930.0,0.38624685]
["bitfinex-derivatives","BTCF0:USTF0",1738052764522,0.64568841,102940.0,102930.0,0.38624685]
["bitfinex-derivatives","BTCF0:USTF0",1738052765128,1.00648841,102940.0,102930.0,0.38624685]
["bitfinex-derivatives","BTCF0:USTF0",1738052765322,1.00648841,102940.0,102930.0,0.29044685]
["bitfinex-derivatives","BTCF0:USTF0",1738052765522,1.03758841,102940.0,102930.0,0.29044685]
["bitfinex-derivatives","BTCF0:USTF0",1738052766035,1.03758841,102940.0,102930.0,0.29344685]
["bitfinex-derivatives","BTCF0:USTF0",1738052766925,1.21075882,102940.0,102930.0,0.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1738052767134,1.10367624,102940.0,102920.0,0.2905924]
["bitfinex-derivatives","BTCF0:USTF0",1738052767435,0.76781782,102930.0,102920.0,0.2905924]
["bitfinex-derivatives","BTCF0:USTF0",1738052768725,0.76781782,102930.0,102920.0,0.2965924]
["bitfinex-derivatives","BTCF0:USTF0",1738052769428,0.76781782,102930.0,102920.0,0.2925924]
["bitfinex-derivatives","BTCF0:USTF0",1738052769628,0.76781782,102930.0,102920.0,0.28660095]
["bitfinex-derivatives","BTCF0:USTF0",1738052769834,0.76781782,102930.0,102920.0,0.28197578]
["bitfinex-derivatives","BTCF0:USTF0",1738052770236,0.76781782,102930.0,102920.0,0.27997578]
["bitfinex-derivatives","BTCF0:USTF0",1738052770932,0.194316,102920.0,102910.0,0.33617328]
["bitfinex-derivatives","BTCF0:USTF0",1738052771136,0.67842641,102920.0,102910.0,0.25402173]
["bitfinex-derivatives","BTCF0:USTF0",1738052771636,0.194334,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738052771938,0.67704441,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738052772326,0.67704441,102910.0,102870.0,0.19586003]
["bitfinex-derivatives","BTCF0:USTF0",1738052772327,0.194388,102890.0,102870.0,0.19586003]
["bitfinex-derivatives","BTCF0:USTF0",1738052772533,0.64579841,102890.0,102870.0,0.65296003]
["bitfinex-derivatives","BTCF0:USTF0",1738052772832,0.194391,102880.0,102870.0,0.09775803]
["bitfinex-derivatives","BTCF0:USTF0",1738052773632,0.64593596,102890.0,102870.0,0.09775803]
["bitfinex-derivatives","BTCF0:USTF0",1738052773828,0.64593596,102890.0,102870.0,0.09975803]
["bitfinex-derivatives","BTCF0:USTF0",1738052774929,0.64593596,102890.0,102870.0,0.10575803]
["bitfinex-derivatives","BTCF0:USTF0",1738052775136,0.64580141,102880.0,102870.0,0.10575803]
["bitfinex-derivatives","BTCF0:USTF0",1738052775828,0.64580141,102880.0,102870.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1738052776236,0.64580141,102880.0,102870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738052776436,0.67900141,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738052780940,0.76961182,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738052781145,0.194433,102860.0,102840.0,1.91520299]
["bitfinex-derivatives","BTCF0:USTF0",1738052781342,0.64584341,102860.0,102840.0,1.97610299]
["bitfinex-derivatives","BTCF0:USTF0",1738052781641,0.09061041,102850.0,102840.0,1.42084399]
["bitfinex-derivatives","BTCF0:USTF0",1738052781941,0.64585841,102850.0,102840.0,1.42084399]
["bitfinex-derivatives","BTCF0:USTF0",1738052782538,0.64585841,102850.0,102840.0,1.42984399]
["bitfinex-derivatives","BTCF0:USTF0",1738052783542,0.64585841,102850.0,102840.0,1.43484399]
["bitfinex-derivatives","BTCF0:USTF0",1738052784447,0.64585841,102850.0,102840.0,1.43084399]
["bitfinex-derivatives","BTCF0:USTF0",1738052784633,0.64585841,102850.0,102840.0,1.42184399]
["bitfinex-derivatives","BTCF0:USTF0",1738052784838,0.65473682,102850.0,102840.0,1.42284399]
["bitfinex-derivatives","BTCF0:USTF0",1738052786043,0.65473682,102850.0,102840.0,1.42184399]
["bitfinex-derivatives","BTCF0:USTF0",1738052786241,0.65473682,102850.0,102840.0,1.42284399]
["bitfinex-derivatives","BTCF0:USTF0",1738052786638,0.36967841,102850.0,102840.0,0.28982549]
["bitfinex-derivatives","BTCF0:USTF0",1738052789348,0.64599396,102860.0,102840.0,0.5467689]
["bitfinex-derivatives","BTCF0:USTF0",1738052789349,0.55538355,102860.0,102840.0,0.5467689]
["bitfinex-derivatives","BTCF0:USTF0",1738052789553,0.00014555,102860.0,102850.0,0.28505841]
["bitfinex-derivatives","BTCF0:USTF0",1738052789756,0.00014555,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738052790453,0.19457455,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738052790753,0.28518496,102860.0,102840.0,0.65061349]
["bitfinex-derivatives","BTCF0:USTF0",1738052790953,0.28518496,102860.0,102840.0,0.28981349]
["bitfinex-derivatives","BTCF0:USTF0",1738052791155,0.64598496,102860.0,102840.0,0.28981349]
["bitfinex-derivatives","BTCF0:USTF0",1738052791357,0.194448,102850.0,102840.0,0.29081349]
["bitfinex-derivatives","BTCF0:USTF0",1738052791743,0.45155596,102860.0,102840.0,0.65161349]
["bitfinex-derivatives","BTCF0:USTF0",1738052791744,0.64599296,102860.0,102840.0,0.65161349]
["bitfinex-derivatives","BTCF0:USTF0",1738052791949,0.45155596,102860.0,102840.0,0.29081349]
["bitfinex-derivatives","BTCF0:USTF0",1738052792250,0.194448,102850.0,102840.0,0.29081349]
["bitfinex-derivatives","BTCF0:USTF0",1738052792454,0.194448,102850.0,102840.0,0.28981349]
["bitfinex-derivatives","BTCF0:USTF0",1738052793457,0.194448,102850.0,102840.0,0.29081349]
["bitfinex-derivatives","BTCF0:USTF0",1738052794054,0.194448,102850.0,102840.0,0.28981349]
["bitfinex-derivatives","BTCF0:USTF0",1738052794355,0.194448,102850.0,102840.0,0.29181349]
["bitfinex-derivatives","BTCF0:USTF0",1738052794546,0.194448,102850.0,102840.0,0.65261349]
["bitfinex-derivatives","BTCF0:USTF0",1738052794746,0.55538155,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738052795463,0.64599196,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738052796251,0.64599196,102860.0,102850.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1738052796856,0.64599196,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052797853,0.36094555,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052798657,0.00014555,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052799059,0.00014555,102860.0,102850.0,0.64885841]
["bitfinex-derivatives","BTCF0:USTF0",1738052801855,0.00014555,102860.0,102850.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738052803065,0.28518496,102860.0,102850.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738052803361,0.19457455,102860.0,102850.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738052803758,0.64598496,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052803961,0.64598496,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052804867,0.64598496,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052807658,0.45155596,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052808061,0.44779058,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052808761,0.53840099,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052809366,0.44779058,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052809566,0.45638989,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052809964,0.65081889,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052810568,0.67976724,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052810869,0.77037765,102860.0,102850.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738052811665,0.77037765,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052814561,0.91511938,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052814962,0.91511938,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738052815162,0.91611938,102860.0,102840.0,0.8797485]
["bitfinex-derivatives","BTCF0:USTF0",1738052815762,0.91511938,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052815972,0.97541938,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738052816374,0.97541938,102860.0,102840.0,0.8797485]
["bitfinex-derivatives","BTCF0:USTF0",1738052816671,0.97541938,102860.0,102840.0,0.8867485]
["bitfinex-derivatives","BTCF0:USTF0",1738052818073,0.97541938,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738052818370,0.97541938,102860.0,102850.0,0.195448]
["bitfinex-derivatives","BTCF0:USTF0",1738052818567,0.88480897,102860.0,102850.0,0.195448]
["bitfinex-derivatives","BTCF0:USTF0",1738052818769,0.82450897,102860.0,102850.0,0.195448]
["bitfinex-derivatives","BTCF0:USTF0",1738052818975,0.82450897,102860.0,102850.0,0.28505841]
["bitfinex-derivatives","BTCF0:USTF0",1738052818976,0.62148066,102860.0,102850.0,0.28505841]
["bitfinex-derivatives","BTCF0:USTF0",1738052819176,0.26068066,102860.0,102850.0,0.64585841]
["bitfinex-derivatives","BTCF0:USTF0",1738052819370,0.26068066,102860.0,102850.0,2.14785841]
["bitfinex-derivatives","BTCF0:USTF0",1738052819770,0.26068066,102860.0,102850.0,0.64785841]
["bitfinex-derivatives","BTCF0:USTF0",1738052820068,0.26168066,102860.0,102850.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738052820269,0.26168066,102860.0,102850.0,0.64585841]
["bitfinex-derivatives","BTCF0:USTF0",1738052820671,0.26068066,102860.0,102850.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738052820872,0.26068066,102860.0,102850.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1738052821375,0.26068066,102860.0,102850.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738052821677,0.20315996,102860.0,102850.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738052823474,0.20315996,102860.0,102850.0,0.64885841]
["bitfinex-derivatives","BTCF0:USTF0",1738052825776,0.20315996,102860.0,102850.0,0.64910562]
["bitfinex-derivatives","BTCF0:USTF0",1738052828473,0.20315996,102860.0,102850.0,0.55849521]
["bitfinex-derivatives","BTCF0:USTF0",1738052829476,0.20315996,102860.0,102850.0,0.64910562]
["bitfinex-derivatives","BTCF0:USTF0",1738052833887,0.20301441,102870.0,102850.0,1.06923075]
["bitfinex-derivatives","BTCF0:USTF0",1738052834089,0.20301441,102870.0,102860.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738052834594,0.20301441,102870.0,102860.0,0.587529]
["bitfinex-derivatives","BTCF0:USTF0",1738052834787,0.20301441,102870.0,102860.0,0.74263941]
["bitfinex-derivatives","BTCF0:USTF0",1738052835793,0.20301441,102870.0,102860.0,0.652029]
["bitfinex-derivatives","BTCF0:USTF0",1738052836385,0.20401441,102870.0,102860.0,0.652029]
["bitfinex-derivatives","BTCF0:USTF0",1738052838295,0.20401441,102870.0,102860.0,0.74263941]
["bitfinex-derivatives","BTCF0:USTF0",1738052839301,0.08822103,102870.0,102860.0,0.652029]
["bitfinex-derivatives","BTCF0:USTF0",1738052840096,0.08822103,102870.0,102860.0,0.66111954]
["bitfinex-derivatives","BTCF0:USTF0",1738052844595,0.28263103,102870.0,102860.0,0.652029]
["bitfinex-derivatives","BTCF0:USTF0",1738052844796,0.28263103,102870.0,102860.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738052846598,0.08822103,102870.0,102860.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738052846807,0.08822103,102870.0,102860.0,0.72985239]
["bitfinex-derivatives","BTCF0:USTF0",1738052847202,0.08822103,102870.0,102860.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738052847203,0.001,102870.0,102860.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738052848304,0.001,102870.0,102860.0,0.648629]
["bitfinex-derivatives","BTCF0:USTF0",1738052848503,0.001,102870.0,102860.0,0.73923941]
["bitfinex-derivatives","BTCF0:USTF0",1738052849007,1e-06,102870.0,102860.0,0.82984982]
["bitfinex-derivatives","BTCF0:USTF0",1738052849205,1e-06,102870.0,102860.0,2.23923941]
["bitfinex-derivatives","BTCF0:USTF0",1738052850507,1e-06,102870.0,102860.0,2.32984982]
["bitfinex-derivatives","BTCF0:USTF0",1738052850904,1e-06,102870.0,102860.0,2.62984982]
["bitfinex-derivatives","BTCF0:USTF0",1738052851105,1e-06,102870.0,102860.0,2.71236982]
["bitfinex-derivatives","BTCF0:USTF0",1738052851300,1e-06,102870.0,102860.0,2.62175941]
["bitfinex-derivatives","BTCF0:USTF0",1738052851496,1e-06,102870.0,102860.0,2.71236982]
["bitfinex-derivatives","BTCF0:USTF0",1738052851702,5.5e-07,102880.0,102870.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738052851902,5.5e-07,102880.0,102870.0,1.03643082]
["bitfinex-derivatives","BTCF0:USTF0",1738052853217,0.00100055,102880.0,102870.0,0.64582041]
["bitfinex-derivatives","BTCF0:USTF0",1738052853508,0.257935,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738052853711,0.257935,102910.0,102900.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1738052854403,0.618735,102910.0,102900.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1738052854606,0.91289994,102910.0,102900.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1738052855309,0.91389994,102910.0,102900.0,0.424253]
["bitfinex-derivatives","BTCF0:USTF0",1738052855697,0.91389994,102910.0,102900.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738052855906,0.91389994,102910.0,102900.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1738052858420,0.97168966,102910.0,102900.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1738052858720,0.97168966,102910.0,102900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738052859907,1.06230007,102910.0,102900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738052860113,1.36230007,102910.0,102900.0,0.00327621]
["bitfinex-derivatives","BTCF0:USTF0",1738052860515,1.16796507,102910.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052860814,0.76807382,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052862120,0.76807382,102900.0,102890.0,0.01314555]
["bitfinex-derivatives","BTCF0:USTF0",1738052862718,0.194391,102880.0,102870.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1738052862919,0.64580141,102880.0,102870.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1738052864917,1.00860141,102880.0,102870.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1738052865104,1.01560141,102880.0,102870.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1738052865614,0.19441,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052865805,0.74432041,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052866812,0.74532041,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052867019,0.65471,102870.0,102860.0,0.19457455]
["bitfinex-derivatives","BTCF0:USTF0",1738052867819,0.74532041,102870.0,102860.0,0.19457455]
["bitfinex-derivatives","BTCF0:USTF0",1738052868320,0.74532041,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052869027,0.94866066,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052869922,0.95166066,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052874232,0.76255025,102870.0,102860.0,0.19457455]
["bitfinex-derivatives","BTCF0:USTF0",1738052875021,0.56814025,102870.0,102860.0,0.19457455]
["bitfinex-derivatives","BTCF0:USTF0",1738052875317,0.56814025,102870.0,102860.0,0.28847455]
["bitfinex-derivatives","BTCF0:USTF0",1738052876120,0.45194582,102870.0,102860.0,0.37908496]
["bitfinex-derivatives","BTCF0:USTF0",1738052876322,0.09114582,102870.0,102860.0,0.73988496]
["bitfinex-derivatives","BTCF0:USTF0",1738052876923,0.09114582,102870.0,102860.0,0.64927455]
["bitfinex-derivatives","BTCF0:USTF0",1738052878723,0.28555582,102870.0,102860.0,0.64927455]
["bitfinex-derivatives","BTCF0:USTF0",1738052884522,0.28555582,102870.0,102860.0,0.6580495]
["bitfinex-derivatives","BTCF0:USTF0",1738052884729,0.09114582,102870.0,102860.0,0.6580495]
["bitfinex-derivatives","BTCF0:USTF0",1738052886739,0.28555582,102870.0,102860.0,0.6580495]
["bitfinex-derivatives","BTCF0:USTF0",1738052886939,0.28555582,102870.0,102860.0,0.64927455]
["bitfinex-derivatives","BTCF0:USTF0",1738052888236,0.73696623,102870.0,102860.0,0.28847455]
["bitfinex-derivatives","BTCF0:USTF0",1738052891838,0.76601484,102870.0,102860.0,0.46318237]
["bitfinex-derivatives","BTCF0:USTF0",1738052892839,0.67540443,102870.0,102860.0,0.46318237]
["bitfinex-derivatives","BTCF0:USTF0",1738052895347,0.82064747,102870.0,102860.0,0.46318237]
["bitfinex-derivatives","BTCF0:USTF0",1738052897157,0.91125788,102870.0,102860.0,0.46318237]
["bitfinex-derivatives","BTCF0:USTF0",1738052897359,0.91125788,102870.0,102860.0,0.36928237]
["bitfinex-derivatives","BTCF0:USTF0",1738052897559,0.97265788,102870.0,102860.0,0.36928237]
["bitfinex-derivatives","BTCF0:USTF0",1738052897759,1.00475788,102870.0,102860.0,0.36928237]
["bitfinex-derivatives","BTCF0:USTF0",1738052898257,0.88856345,102870.0,102860.0,0.36928237]
["bitfinex-derivatives","BTCF0:USTF0",1738052900362,0.88856345,102870.0,102860.0,0.17485337]
["bitfinex-derivatives","BTCF0:USTF0",1738052905165,1.06279295,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738052905669,1.06279295,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052909371,0.91754991,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052913069,0.55674991,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052913272,1.27834991,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052913577,0.55674991,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052913877,1.27834991,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052915467,0.55674991,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052915667,1.27834991,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052916777,1.24732739,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052923566,0.59861739,102870.0,102860.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1738052923770,0.1782295,102870.0,102860.0,0.40958575]
["bitfinex-derivatives","BTCF0:USTF0",1738052924071,0.79302739,102870.0,102860.0,0.09598097]
["bitfinex-derivatives","BTCF0:USTF0",1738052925372,0.59861739,102870.0,102860.0,0.09598097]
["bitfinex-derivatives","BTCF0:USTF0",1738052925572,0.1782295,102870.0,102860.0,0.29040997]
["bitfinex-derivatives","BTCF0:USTF0",1738052925974,0.1782295,102870.0,102860.0,0.65120997]
["bitfinex-derivatives","BTCF0:USTF0",1738052926181,0.23781739,102870.0,102860.0,0.65120997]
["bitfinex-derivatives","BTCF0:USTF0",1738052926374,0.23781739,102870.0,102860.0,0.29040997]
["bitfinex-derivatives","BTCF0:USTF0",1738052926779,0.1782295,102870.0,102860.0,0.71079786]
["bitfinex-derivatives","BTCF0:USTF0",1738052926976,0.1283295,102870.0,102860.0,0.77038575]
["bitfinex-derivatives","BTCF0:USTF0",1738052927273,0.20370008,102890.0,102860.0,0.57595675]
["bitfinex-derivatives","BTCF0:USTF0",1738052927478,0.20370008,102890.0,102880.0,0.25397889]
["bitfinex-derivatives","BTCF0:USTF0",1738052927681,0.00014555,102890.0,102880.0,0.25397889]
["bitfinex-derivatives","BTCF0:USTF0",1738052928488,0.00014555,102890.0,102880.0,0.31356678]
["bitfinex-derivatives","BTCF0:USTF0",1738052928681,0.00814555,102890.0,102880.0,0.31356678]
["bitfinex-derivatives","BTCF0:USTF0",1738052929373,0.00814555,102890.0,102880.0,0.67436678]
["bitfinex-derivatives","BTCF0:USTF0",1738052929574,0.00914555,102890.0,102880.0,0.67436678]
["bitfinex-derivatives","BTCF0:USTF0",1738052930076,0.01114555,102890.0,102880.0,0.67436678]
["bitfinex-derivatives","BTCF0:USTF0",1738052930379,0.01114555,102890.0,102880.0,0.70446678]
["bitfinex-derivatives","BTCF0:USTF0",1738052930587,0.01114555,102890.0,102880.0,0.72841439]
["bitfinex-derivatives","BTCF0:USTF0",1738052932186,0.12742561,102890.0,102880.0,0.72841439]
["bitfinex-derivatives","BTCF0:USTF0",1738052933282,0.12742561,102890.0,102880.0,0.73751531]
["bitfinex-derivatives","BTCF0:USTF0",1738052936784,0.01114555,102890.0,102880.0,0.73751531]
["bitfinex-derivatives","BTCF0:USTF0",1738052936984,0.09824154,102890.0,102880.0,0.73751531]
["bitfinex-derivatives","BTCF0:USTF0",1738052940586,0.01114555,102890.0,102880.0,0.73751531]
["bitfinex-derivatives","BTCF0:USTF0",1738052941791,0.00014555,102890.0,102880.0,0.73751531]
["bitfinex-derivatives","BTCF0:USTF0",1738052941995,0.00114555,102890.0,102880.0,0.74451531]
["bitfinex-derivatives","BTCF0:USTF0",1738052942384,5.5e-07,102890.0,102880.0,1.1352387]
["bitfinex-derivatives","BTCF0:USTF0",1738052942794,5.5e-07,102890.0,102880.0,1.04451531]
["bitfinex-derivatives","BTCF0:USTF0",1738052943102,5.5e-07,102890.0,102880.0,2.54451531]
["bitfinex-derivatives","BTCF0:USTF0",1738052943790,5.5e-07,102890.0,102880.0,2.24451531]
["bitfinex-derivatives","BTCF0:USTF0",1738052946303,5.5e-07,102890.0,102880.0,2.6352387]
["bitfinex-derivatives","BTCF0:USTF0",1738052946502,1e-07,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738052946803,1e-07,102900.0,102890.0,0.73661878]
["bitfinex-derivatives","BTCF0:USTF0",1738052947102,1e-07,102900.0,102890.0,0.64589539]
["bitfinex-derivatives","BTCF0:USTF0",1738052947696,1e-07,102900.0,102890.0,0.64689539]
["bitfinex-derivatives","BTCF0:USTF0",1738052950004,1e-07,102900.0,102890.0,0.65089539]
["bitfinex-derivatives","BTCF0:USTF0",1738052957815,0.0328001,102900.0,102890.0,0.65089539]
["bitfinex-derivatives","BTCF0:USTF0",1738052958713,0.0328001,102900.0,102890.0,0.96782359]
["bitfinex-derivatives","BTCF0:USTF0",1738052959304,0.0328001,102900.0,102890.0,0.60702359]
["bitfinex-derivatives","BTCF0:USTF0",1738052959717,0.0328001,102900.0,102890.0,0.69774698]
["bitfinex-derivatives","BTCF0:USTF0",1738052959904,0.0328001,102900.0,102890.0,1.05854698]
["bitfinex-derivatives","BTCF0:USTF0",1738052962010,0.0328001,102900.0,102890.0,0.69774698]
["bitfinex-derivatives","BTCF0:USTF0",1738052962807,0.0328001,102900.0,102890.0,0.46480321]
["bitfinex-derivatives","BTCF0:USTF0",1738052963010,0.0328001,102900.0,102890.0,0.82560321]
["bitfinex-derivatives","BTCF0:USTF0",1738052963208,0.0328001,102900.0,102890.0,0.46480321]
["bitfinex-derivatives","BTCF0:USTF0",1738052964812,0.0328001,102900.0,102890.0,0.37407982]
["bitfinex-derivatives","BTCF0:USTF0",1738052965112,0.67867649,102900.0,102890.0,0.37407982]
["bitfinex-derivatives","BTCF0:USTF0",1738052966311,0.67867649,102900.0,102890.0,0.60702359]
["bitfinex-derivatives","BTCF0:USTF0",1738052967411,0.68811164,102900.0,102890.0,0.60302359]
["bitfinex-derivatives","BTCF0:USTF0",1738052967618,0.68811164,102900.0,102890.0,0.60402359]
["bitfinex-derivatives","BTCF0:USTF0",1738052967819,0.68811164,102900.0,102890.0,0.60302359]
["bitfinex-derivatives","BTCF0:USTF0",1738052968021,0.68811164,102900.0,102890.0,0.40865159]
["bitfinex-derivatives","BTCF0:USTF0",1738052968218,0.69011164,102900.0,102890.0,0.40765159]
["bitfinex-derivatives","BTCF0:USTF0",1738052968718,0.69111164,102900.0,102890.0,0.40765159]
["bitfinex-derivatives","BTCF0:USTF0",1738052969912,0.8073917,102900.0,102880.0,0.60218014]
["bitfinex-derivatives","BTCF0:USTF0",1738052970220,0.0622,102890.0,102880.0,0.60218014]
["bitfinex-derivatives","BTCF0:USTF0",1738052971521,0.0622,102890.0,102880.0,0.60318014]
["bitfinex-derivatives","BTCF0:USTF0",1738052972526,0.0622,102890.0,102880.0,0.69390353]
["bitfinex-derivatives","BTCF0:USTF0",1738052972914,0.0316,102890.0,102880.0,0.69390353]
["bitfinex-derivatives","BTCF0:USTF0",1738052974422,0.11887887,102890.0,102880.0,0.69390353]
["bitfinex-derivatives","BTCF0:USTF0",1738052976223,0.11887887,102890.0,102880.0,0.60318014]
["bitfinex-derivatives","BTCF0:USTF0",1738052976424,0.67405087,102890.0,102880.0,0.60318014]
["bitfinex-derivatives","BTCF0:USTF0",1738052976627,0.70585087,102890.0,102880.0,0.60318014]
["bitfinex-derivatives","BTCF0:USTF0",1738052978220,0.79657426,102890.0,102880.0,0.60318014]
["bitfinex-derivatives","BTCF0:USTF0",1738052978518,0.91285432,102890.0,102880.0,0.19552855]
["bitfinex-derivatives","BTCF0:USTF0",1738052978721,0.82213093,102890.0,102880.0,0.19552855]
["bitfinex-derivatives","BTCF0:USTF0",1738052979326,0.46133093,102890.0,102880.0,0.19552855]
["bitfinex-derivatives","BTCF0:USTF0",1738052979826,0.82213093,102890.0,102880.0,0.19552855]
["bitfinex-derivatives","BTCF0:USTF0",1738052980430,0.46133093,102890.0,102880.0,0.19552855]
["bitfinex-derivatives","BTCF0:USTF0",1738052980927,0.82213093,102890.0,102880.0,0.19552855]
["bitfinex-derivatives","BTCF0:USTF0",1738052982227,0.46133093,102890.0,102880.0,0.19552855]
["bitfinex-derivatives","BTCF0:USTF0",1738052983625,0.46133093,102890.0,102880.0,0.19574038]
["bitfinex-derivatives","BTCF0:USTF0",1738052984330,0.91285432,102890.0,102880.0,0.19574038]
["bitfinex-derivatives","BTCF0:USTF0",1738052986031,0.91285432,102890.0,102880.0,0.00135738]
["bitfinex-derivatives","BTCF0:USTF0",1738052987628,0.91285432,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738052987822,0.82213093,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738052990328,0.20355893,102890.0,102880.0,0.64727177]
["bitfinex-derivatives","BTCF0:USTF0",1738052990537,0.20355893,102890.0,102880.0,0.58934838]
["bitfinex-derivatives","BTCF0:USTF0",1738052990835,0.26163014,102890.0,102880.0,0.58934838]
["bitfinex-derivatives","BTCF0:USTF0",1738052991027,0.45600214,102890.0,102880.0,0.58934838]
["bitfinex-derivatives","BTCF0:USTF0",1738052991228,0.54672553,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738052991422,0.90752553,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738052991637,0.54672553,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738052991927,0.45600214,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738052992727,0.81680214,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738052992932,0.45600214,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738052993625,0.26163014,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738052994025,0.11628006,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738052995036,0.11628006,102890.0,102880.0,0.31927177]
["bitfinex-derivatives","BTCF0:USTF0",1738052995522,0.11628006,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738052997935,0.26163014,102890.0,102880.0,0.22854838]
["bitfinex-derivatives","BTCF0:USTF0",1738053000442,0.26163014,102890.0,102880.0,0.31927177]
["bitfinex-derivatives","BTCF0:USTF0",1738053001138,0.26163014,102890.0,102880.0,0.52447959]
["bitfinex-derivatives","BTCF0:USTF0",1738053001139,0.11628006,102890.0,102880.0,0.52447959]
["bitfinex-derivatives","BTCF0:USTF0",1738053001333,0.11628006,102890.0,102880.0,0.88527959]
["bitfinex-derivatives","BTCF0:USTF0",1738053002141,0.11628006,102890.0,102880.0,0.7945562]
["bitfinex-derivatives","BTCF0:USTF0",1738053002640,0.11628006,102890.0,102880.0,0.8541015]
["bitfinex-derivatives","BTCF0:USTF0",1738053004241,0.11628006,102890.0,102880.0,0.7945562]
["bitfinex-derivatives","BTCF0:USTF0",1738053005143,0.73099736,102890.0,102880.0,0.4337562]
["bitfinex-derivatives","BTCF0:USTF0",1738053005343,0.73099736,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053005554,0.79519736,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053006643,0.82640604,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053007744,0.97175612,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053009646,0.52020214,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053010142,0.88100214,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053011142,0.76472208,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053011447,0.85547606,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053012545,0.76472208,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053013731,0.76472208,102890.0,102880.0,0.3694562]
["bitfinex-derivatives","BTCF0:USTF0",1738053013938,0.76472208,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053014136,0.53775008,102890.0,102880.0,0.46121018]
["bitfinex-derivatives","BTCF0:USTF0",1738053014332,0.53775008,102890.0,102880.0,0.72749836]
["bitfinex-derivatives","BTCF0:USTF0",1738053014333,0.17391423,102890.0,102880.0,0.72749836]
["bitfinex-derivatives","BTCF0:USTF0",1738053014534,0.17391423,102890.0,102880.0,0.75869836]
["bitfinex-derivatives","BTCF0:USTF0",1738053019438,0.17391423,102890.0,102880.0,0.66794438]
["bitfinex-derivatives","BTCF0:USTF0",1738053019635,0.17391423,102890.0,102880.0,0.30714438]
["bitfinex-derivatives","BTCF0:USTF0",1738053020035,0.17391423,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053020238,0.40158623,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053021148,0.76238623,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053021446,0.73803256,102890.0,102880.0,0.60339997]
["bitfinex-derivatives","BTCF0:USTF0",1738053022446,0.82878654,102890.0,102880.0,0.60339997]
["bitfinex-derivatives","BTCF0:USTF0",1738053025239,0.82878654,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053025240,0.85790169,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053026147,0.85790169,102890.0,102880.0,0.1760652]
["bitfinex-derivatives","BTCF0:USTF0",1738053028745,0.71232598,102890.0,102880.0,0.00135738]
["bitfinex-derivatives","BTCF0:USTF0",1738053028945,0.71332598,102890.0,102880.0,0.00135738]
["bitfinex-derivatives","BTCF0:USTF0",1738053029446,0.3951,102890.0,102880.0,0.28650236]
["bitfinex-derivatives","BTCF0:USTF0",1738053029645,0.001,102890.0,102880.0,0.31620236]
["bitfinex-derivatives","BTCF0:USTF0",1738053029850,0.003,102890.0,102880.0,0.31620236]
["bitfinex-derivatives","BTCF0:USTF0",1738053030256,0.003,102890.0,102880.0,0.67700236]
["bitfinex-derivatives","BTCF0:USTF0",1738053030550,0.002,102890.0,102880.0,0.67700236]
["bitfinex-derivatives","BTCF0:USTF0",1738053030753,0.003,102890.0,102880.0,0.67700236]
["bitfinex-derivatives","BTCF0:USTF0",1738053031744,0.22382401,102890.0,102880.0,0.67700236]
["bitfinex-derivatives","BTCF0:USTF0",1738053033056,0.22182401,102890.0,102880.0,0.67800236]
["bitfinex-derivatives","BTCF0:USTF0",1738053034452,0.20363407,102890.0,102880.0,1.08565395]
["bitfinex-derivatives","BTCF0:USTF0",1738053035158,0.20363407,102890.0,102880.0,1.09501779]
["bitfinex-derivatives","BTCF0:USTF0",1738053042464,0.20363407,102890.0,102880.0,1.18577177]
["bitfinex-derivatives","BTCF0:USTF0",1738053042766,0.1452908,102900.0,102880.0,0.99138077]
["bitfinex-derivatives","BTCF0:USTF0",1738053043070,0.17456034,102910.0,102900.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738053043256,0.17456034,102910.0,102900.0,0.73666096]
["bitfinex-derivatives","BTCF0:USTF0",1738053043565,0.17456034,102910.0,102900.0,2.26806096]
["bitfinex-derivatives","BTCF0:USTF0",1738053044259,0.17956034,102910.0,102900.0,2.26906096]
["bitfinex-derivatives","BTCF0:USTF0",1738053044861,0.17456034,102910.0,102900.0,2.17730698]
["bitfinex-derivatives","BTCF0:USTF0",1738053045161,0.39982411,102910.0,102900.0,0.586553]
["bitfinex-derivatives","BTCF0:USTF0",1738053045362,0.39982411,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738053045363,0.65704409,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738053045568,0.65704409,102910.0,102890.0,0.555165]
["bitfinex-derivatives","BTCF0:USTF0",1738053045569,0.194353,102900.0,102890.0,0.555165]
["bitfinex-derivatives","BTCF0:USTF0",1738053045965,0.194372,102890.0,102880.0,0.3694452]
["bitfinex-derivatives","BTCF0:USTF0",1738053046162,0.67752598,102890.0,102880.0,0.1750652]
["bitfinex-derivatives","BTCF0:USTF0",1738053046466,0.70972598,102890.0,102880.0,0.1750652]
["bitfinex-derivatives","BTCF0:USTF0",1738053047168,0.618972,102890.0,102880.0,0.1750652]
["bitfinex-derivatives","BTCF0:USTF0",1738053047470,0.618972,102890.0,102880.0,0.46021018]
["bitfinex-derivatives","BTCF0:USTF0",1738053047765,0.618972,102890.0,102880.0,0.3694562]
["bitfinex-derivatives","BTCF0:USTF0",1738053048558,0.618972,102890.0,102880.0,0.3734562]
["bitfinex-derivatives","BTCF0:USTF0",1738053049068,0.618972,102890.0,102880.0,0.3704562]
["bitfinex-derivatives","BTCF0:USTF0",1738053049867,0.618972,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053050870,0.618972,102890.0,102880.0,0.19674838]
["bitfinex-derivatives","BTCF0:USTF0",1738053051368,0.618972,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053051569,0.619972,102890.0,102880.0,0.19774838]
["bitfinex-derivatives","BTCF0:USTF0",1738053052070,0.618972,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053053368,0.70972598,102890.0,102880.0,0.00135738]
["bitfinex-derivatives","BTCF0:USTF0",1738053053867,0.618972,102890.0,102880.0,0.00135738]
["bitfinex-derivatives","BTCF0:USTF0",1738053055373,0.62866775,102890.0,102880.0,0.00135738]
["bitfinex-derivatives","BTCF0:USTF0",1738053057972,0.62866775,102890.0,102880.0,0.19553655]
["bitfinex-derivatives","BTCF0:USTF0",1738053059870,0.62866775,102890.0,102880.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738053060071,0.62866775,102890.0,102880.0,0.00135738]
["bitfinex-derivatives","BTCF0:USTF0",1738053060575,0.62866775,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053060969,0.26786775,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053061177,0.62866775,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053062171,0.62866775,102890.0,102880.0,0.28650236]
["bitfinex-derivatives","BTCF0:USTF0",1738053062377,0.618972,102890.0,102880.0,0.28650236]
["bitfinex-derivatives","BTCF0:USTF0",1738053062866,0.618972,102890.0,102880.0,0.19574838]
["bitfinex-derivatives","BTCF0:USTF0",1738053064172,0.4246,102890.0,102880.0,0.28650236]
["bitfinex-derivatives","BTCF0:USTF0",1738053065371,0.0638,102890.0,102880.0,0.28650236]
["bitfinex-derivatives","BTCF0:USTF0",1738053065582,0.0638,102890.0,102880.0,0.64730236]
["bitfinex-derivatives","BTCF0:USTF0",1738053065867,0.0316,102890.0,102880.0,0.64730236]
["bitfinex-derivatives","BTCF0:USTF0",1738053066174,0.20731734,102900.0,102880.0,0.45291136]
["bitfinex-derivatives","BTCF0:USTF0",1738053066378,0.03294555,102900.0,102890.0,0.64592598]
["bitfinex-derivatives","BTCF0:USTF0",1738053067281,0.03294555,102900.0,102890.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738053067476,0.03394555,102900.0,102890.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738053067782,0.22829855,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738053068575,0.22829855,102900.0,102890.0,0.28512598]
["bitfinex-derivatives","BTCF0:USTF0",1738053068770,0.03594555,102900.0,102890.0,0.28512598]
["bitfinex-derivatives","BTCF0:USTF0",1738053070287,0.00314555,102900.0,102890.0,0.64592598]
["bitfinex-derivatives","BTCF0:USTF0",1738053070488,0.00314555,102900.0,102890.0,0.67702598]
["bitfinex-derivatives","BTCF0:USTF0",1738053071083,0.00314555,102900.0,102890.0,0.70962598]
["bitfinex-derivatives","BTCF0:USTF0",1738053072494,0.19749855,102900.0,102890.0,0.28512598]
["bitfinex-derivatives","BTCF0:USTF0",1738053072877,0.22939855,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738053073087,0.32015253,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738053073280,0.194372,102890.0,102880.0,0.3694472]
["bitfinex-derivatives","BTCF0:USTF0",1738053073778,0.226072,102890.0,102880.0,0.3694472]
["bitfinex-derivatives","BTCF0:USTF0",1738053074488,0.226072,102890.0,102880.0,0.3704472]
["bitfinex-derivatives","BTCF0:USTF0",1738053075282,0.0317,102890.0,102880.0,0.46120118]
["bitfinex-derivatives","BTCF0:USTF0",1738053077788,0.0317,102890.0,102880.0,0.28649336]
["bitfinex-derivatives","BTCF0:USTF0",1738053077989,0.226072,102890.0,102880.0,0.19573938]
["bitfinex-derivatives","BTCF0:USTF0",1738053078190,0.586872,102890.0,102880.0,0.19573938]
["bitfinex-derivatives","BTCF0:USTF0",1738053078591,0.226072,102890.0,102880.0,0.19573938]
["bitfinex-derivatives","BTCF0:USTF0",1738053079690,0.617272,102890.0,102880.0,0.19573938]
["bitfinex-derivatives","BTCF0:USTF0",1738053080893,0.256472,102890.0,102880.0,0.19573938]
["bitfinex-derivatives","BTCF0:USTF0",1738053083891,0.617272,102890.0,102880.0,0.19573938]
["bitfinex-derivatives","BTCF0:USTF0",1738053084686,0.256472,102890.0,102880.0,0.19573938]
["bitfinex-derivatives","BTCF0:USTF0",1738053085285,0.617272,102890.0,102880.0,0.19573938]
["bitfinex-derivatives","BTCF0:USTF0",1738053086991,0.617272,102890.0,102880.0,0.28649336]
["bitfinex-derivatives","BTCF0:USTF0",1738053087297,0.4229,102890.0,102880.0,0.28649336]
["bitfinex-derivatives","BTCF0:USTF0",1738053089099,0.4229,102890.0,102880.0,0.19573938]
["bitfinex-derivatives","BTCF0:USTF0",1738053089302,0.70802598,102890.0,102880.0,0.00135738]
["bitfinex-derivatives","BTCF0:USTF0",1738053090699,0.70902598,102890.0,102880.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1738053090894,0.71102598,102890.0,102880.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1738053094191,0.19441,102870.0,102860.0,0.194414]
["bitfinex-derivatives","BTCF0:USTF0",1738053094396,0.64596398,102870.0,102860.0,0.194414]
["bitfinex-derivatives","BTCF0:USTF0",1738053094702,0.28516398,102870.0,102860.0,0.194414]
["bitfinex-derivatives","BTCF0:USTF0",1738053094896,0.194429,102860.0,102850.0,0.19589271]
["bitfinex-derivatives","BTCF0:USTF0",1738053095300,0.28518298,102860.0,102850.0,0.19589271]
["bitfinex-derivatives","BTCF0:USTF0",1738053095611,0.28518298,102860.0,102850.0,0.194435]
["bitfinex-derivatives","BTCF0:USTF0",1738053095612,0.31588298,102860.0,102850.0,0.194435]
["bitfinex-derivatives","BTCF0:USTF0",1738053095908,0.194448,102850.0,102840.0,0.31565653]
["bitfinex-derivatives","BTCF0:USTF0",1738053096096,0.226248,102850.0,102840.0,0.22490255]
["bitfinex-derivatives","BTCF0:USTF0",1738053096296,0.587048,102850.0,102840.0,0.19460255]
["bitfinex-derivatives","BTCF0:USTF0",1738053096996,0.67780198,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053097191,0.76855596,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053097393,0.194504,102820.0,102810.0,0.00145863]
["bitfinex-derivatives","BTCF0:USTF0",1738053097604,0.64605798,102820.0,102810.0,0.00145863]
["bitfinex-derivatives","BTCF0:USTF0",1738053098399,0.64605798,102820.0,102800.0,0.324634]
["bitfinex-derivatives","BTCF0:USTF0",1738053098591,0.28527698,102810.0,102800.0,0.29467955]
["bitfinex-derivatives","BTCF0:USTF0",1738053098790,0.64607698,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053099597,0.73683096,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053099808,0.76703096,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053100199,0.76703096,102810.0,102800.0,0.10114555]
["bitfinex-derivatives","BTCF0:USTF0",1738053100596,0.79993096,102810.0,102800.0,0.10114555]
["bitfinex-derivatives","BTCF0:USTF0",1738053100797,0.79993096,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053101005,0.80293096,102810.0,102800.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053101308,0.80293096,102810.0,102800.0,0.05024555]
["bitfinex-derivatives","BTCF0:USTF0",1738053101697,0.88633096,102810.0,102800.0,0.05024555]
["bitfinex-derivatives","BTCF0:USTF0",1738053103600,0.79557698,102810.0,102800.0,0.05024555]
["bitfinex-derivatives","BTCF0:USTF0",1738053104004,0.80535673,102810.0,102800.0,0.05024555]
["bitfinex-derivatives","BTCF0:USTF0",1738053104805,0.72195673,102810.0,102800.0,0.05024555]
["bitfinex-derivatives","BTCF0:USTF0",1738053104998,0.71995673,102810.0,102800.0,0.05024555]
["bitfinex-derivatives","BTCF0:USTF0",1738053105203,0.71995673,102810.0,102800.0,1.55124555]
["bitfinex-derivatives","BTCF0:USTF0",1738053105705,0.71895673,102810.0,102800.0,1.55224555]
["bitfinex-derivatives","BTCF0:USTF0",1738053106003,0.71895673,102810.0,102800.0,0.05224555]
["bitfinex-derivatives","BTCF0:USTF0",1738053108002,0.71895673,102810.0,102800.0,0.24678755]
["bitfinex-derivatives","BTCF0:USTF0",1738053108003,0.43367975,102810.0,102800.0,0.24678755]
["bitfinex-derivatives","BTCF0:USTF0",1738053108205,0.40347975,102810.0,102800.0,0.24678755]
["bitfinex-derivatives","BTCF0:USTF0",1738053108403,0.13343373,102810.0,102800.0,1.74678755]
["bitfinex-derivatives","BTCF0:USTF0",1738053108606,0.12365398,102810.0,102800.0,0.24678755]
["bitfinex-derivatives","BTCF0:USTF0",1738053108804,0.67897698,102810.0,102800.0,0.05224555]
["bitfinex-derivatives","BTCF0:USTF0",1738053109003,0.67897698,102810.0,102800.0,0.05124555]
["bitfinex-derivatives","BTCF0:USTF0",1738053109210,0.67897698,102810.0,102800.0,0.05224555]
["bitfinex-derivatives","BTCF0:USTF0",1738053109508,0.76973096,102810.0,102800.0,0.05224555]
["bitfinex-derivatives","BTCF0:USTF0",1738053109709,0.67897698,102810.0,102800.0,0.05224555]
["bitfinex-derivatives","BTCF0:USTF0",1738053110508,0.76973096,102810.0,102800.0,0.05224555]
["bitfinex-derivatives","BTCF0:USTF0",1738053111006,0.67897698,102810.0,102800.0,0.05224555]
["bitfinex-derivatives","BTCF0:USTF0",1738053111209,0.76973096,102810.0,102800.0,0.05224555]
["bitfinex-derivatives","BTCF0:USTF0",1738053111508,0.76973096,102810.0,102780.0,0.619872]
["bitfinex-derivatives","BTCF0:USTF0",1738053111509,0.194554,102800.0,102780.0,0.259072]
["bitfinex-derivatives","BTCF0:USTF0",1738053111711,0.70750798,102800.0,102780.0,0.259072]
["bitfinex-derivatives","BTCF0:USTF0",1738053111901,0.70750798,102800.0,102780.0,0.34982598]
["bitfinex-derivatives","BTCF0:USTF0",1738053111902,0.616754,102800.0,102780.0,0.34982598]
["bitfinex-derivatives","BTCF0:USTF0",1738053112105,0.70750798,102800.0,102780.0,0.259072]
["bitfinex-derivatives","BTCF0:USTF0",1738053112809,0.58679955,102800.0,102780.0,0.35182598]
["bitfinex-derivatives","BTCF0:USTF0",1738053113304,0.09075398,102790.0,102780.0,0.194572]
["bitfinex-derivatives","BTCF0:USTF0",1738053113514,0.67755353,102800.0,102780.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1738053114407,0.67855353,102800.0,102780.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1738053114610,0.194561,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738053115203,0.194561,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053115407,0.194561,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053115704,0.28531498,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053115904,0.64611498,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053116104,0.67651498,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053116305,0.194599,102770.0,102760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738053116514,0.555399,102770.0,102760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738053116903,0.64615298,102770.0,102760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738053117398,0.194618,102760.0,102750.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1738053117611,0.555418,102760.0,102750.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1738053117808,0.555418,102760.0,102750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738053118113,0.64617198,102760.0,102750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738053118307,0.194637,102750.0,102740.0,1.50145982]
["bitfinex-derivatives","BTCF0:USTF0",1738053118498,0.28539098,102750.0,102740.0,1.50145982]
["bitfinex-derivatives","BTCF0:USTF0",1738053118909,0.194637,102750.0,102740.0,1.50145982]
["bitfinex-derivatives","BTCF0:USTF0",1738053119111,0.194637,102750.0,102740.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1738053119309,0.28539098,102750.0,102740.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1738053119507,0.64619098,102750.0,102740.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1738053120010,0.64619098,102750.0,102740.0,0.00345982]
["bitfinex-derivatives","BTCF0:USTF0",1738053120211,0.64619098,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053120511,0.67799098,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053121009,0.194637,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053121209,0.195637,102750.0,102740.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1738053121510,0.195637,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738053121910,0.64719098,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738053122806,0.73794496,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738053123016,0.64719098,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738053123319,0.65689685,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738053123507,0.194656,102740.0,102730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738053123713,0.194656,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738053123714,0.194675,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738053123914,0.28542898,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738053124113,0.194694,102720.0,102710.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738053124805,0.28544798,102720.0,102710.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738053125009,0.194694,102720.0,102710.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738053125315,0.194713,102710.0,102700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738053125626,0.64626698,102710.0,102700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738053125802,0.64626698,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738053126109,0.67626698,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738053126309,0.36194555,102720.0,102700.0,0.55155398]
["bitfinex-derivatives","BTCF0:USTF0",1738053126519,0.19583955,102720.0,102700.0,0.74627398]
["bitfinex-derivatives","BTCF0:USTF0",1738053126708,0.64626698,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738053127212,0.67796698,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738053127412,0.71026698,102710.0,102700.0,0.06528054]
["bitfinex-derivatives","BTCF0:USTF0",1738053128307,0.51555398,102710.0,102670.0,0.54495398]
["bitfinex-derivatives","BTCF0:USTF0",1738053128507,0.194761,102690.0,102670.0,0.73973798]
["bitfinex-derivatives","BTCF0:USTF0",1738053129007,0.19490655,102690.0,102670.0,2.23973798]
["bitfinex-derivatives","BTCF0:USTF0",1738053129712,0.19490655,102690.0,102670.0,2.28213087]
["bitfinex-derivatives","BTCF0:USTF0",1738053130108,0.19490655,102690.0,102670.0,2.24173798]
["bitfinex-derivatives","BTCF0:USTF0",1738053130318,0.19477,102680.0,102670.0,2.24173798]
["bitfinex-derivatives","BTCF0:USTF0",1738053131815,0.19577,102680.0,102670.0,2.24173798]
["bitfinex-derivatives","BTCF0:USTF0",1738053132313,0.00014555,102690.0,102680.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738053132519,0.00014555,102690.0,102680.0,0.64632398]
["bitfinex-derivatives","BTCF0:USTF0",1738053132710,0.00014555,102690.0,102680.0,0.73707796]
["bitfinex-derivatives","BTCF0:USTF0",1738053132916,0.19472,102710.0,102700.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738053133220,0.19472,102710.0,102700.0,0.64628598]
["bitfinex-derivatives","BTCF0:USTF0",1738053133408,0.19472,102710.0,102700.0,0.71008598]
["bitfinex-derivatives","BTCF0:USTF0",1738053135018,0.19572,102710.0,102700.0,0.71729814]
["bitfinex-derivatives","BTCF0:USTF0",1738053135413,0.001,102710.0,102700.0,0.71729814]
["bitfinex-derivatives","BTCF0:USTF0",1738053135910,0.001,102710.0,102700.0,0.71929814]
["bitfinex-derivatives","BTCF0:USTF0",1738053136116,0.001,102710.0,102700.0,0.74979814]
["bitfinex-derivatives","BTCF0:USTF0",1738053136318,0.195713,102710.0,102700.0,0.74979814]
["bitfinex-derivatives","BTCF0:USTF0",1738053137818,0.001,102710.0,102700.0,0.74979814]
["bitfinex-derivatives","BTCF0:USTF0",1738053138213,0.195713,102710.0,102700.0,0.63979814]
["bitfinex-derivatives","BTCF0:USTF0",1738053141415,0.001,102710.0,102700.0,0.63979814]
["bitfinex-derivatives","BTCF0:USTF0",1738053143616,0.001,102710.0,102700.0,0.76694694]
["bitfinex-derivatives","BTCF0:USTF0",1738053143820,0.001,102710.0,102700.0,2.26694694]
["bitfinex-derivatives","BTCF0:USTF0",1738053144523,0.001,102710.0,102700.0,0.76694694]
["bitfinex-derivatives","BTCF0:USTF0",1738053145322,0.001,102710.0,102700.0,0.63979814]
["bitfinex-derivatives","BTCF0:USTF0",1738053146123,0.00014555,102720.0,102710.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738053146323,0.00014555,102720.0,102710.0,0.73702096]
["bitfinex-derivatives","BTCF0:USTF0",1738053146720,0.00014555,102720.0,102710.0,2.23702096]
["bitfinex-derivatives","BTCF0:USTF0",1738053147927,0.00114555,102720.0,102710.0,2.24802096]
["bitfinex-derivatives","BTCF0:USTF0",1738053148727,0.00114555,102720.0,102710.0,2.55002096]
["bitfinex-derivatives","BTCF0:USTF0",1738053149120,0.00114555,102720.0,102710.0,2.55955729]
["bitfinex-derivatives","BTCF0:USTF0",1738053149427,0.00114555,102720.0,102710.0,2.25955729]
["bitfinex-derivatives","BTCF0:USTF0",1738053149628,0.00114555,102720.0,102710.0,2.55955729]
["bitfinex-derivatives","BTCF0:USTF0",1738053149828,5.5e-07,102720.0,102710.0,2.55955729]
["bitfinex-derivatives","BTCF0:USTF0",1738053150133,5.5e-07,102720.0,102710.0,2.64791729]
["bitfinex-derivatives","BTCF0:USTF0",1738053150326,5.5e-07,102720.0,102710.0,2.64787729]
["bitfinex-derivatives","BTCF0:USTF0",1738053151025,1e-07,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053151225,0.289401,102770.0,102720.0,0.75155398]
["bitfinex-derivatives","BTCF0:USTF0",1738053151529,0.289401,102770.0,102760.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1738053152033,0.289401,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738053152222,0.29914737,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738053152523,0.30014737,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738053153230,0.30114737,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738053154332,0.30314737,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738053155434,0.30314737,102770.0,102760.0,0.28537198]
["bitfinex-derivatives","BTCF0:USTF0",1738053155726,0.10854637,102770.0,102760.0,0.28537198]
["bitfinex-derivatives","BTCF0:USTF0",1738053155933,0.10854637,102770.0,102760.0,0.64617198]
["bitfinex-derivatives","BTCF0:USTF0",1738053156127,0.07774637,102770.0,102760.0,0.64617198]
["bitfinex-derivatives","BTCF0:USTF0",1738053157132,0.01374637,102770.0,102760.0,0.64617198]
["bitfinex-derivatives","BTCF0:USTF0",1738053157325,0.004,102770.0,102760.0,0.64617198]
["bitfinex-derivatives","BTCF0:USTF0",1738053157526,0.004,102770.0,102760.0,0.67817198]
["bitfinex-derivatives","BTCF0:USTF0",1738053157827,0.003,102770.0,102760.0,0.67817198]
["bitfinex-derivatives","BTCF0:USTF0",1738053158028,0.003,102770.0,102760.0,0.68117198]
["bitfinex-derivatives","BTCF0:USTF0",1738053158425,0.06550577,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738053158620,0.06550577,102780.0,102770.0,0.64615298]
["bitfinex-derivatives","BTCF0:USTF0",1738053159431,0.00160577,102780.0,102770.0,0.73690696]
["bitfinex-derivatives","BTCF0:USTF0",1738053159637,0.00114555,102780.0,102770.0,0.74490696]
["bitfinex-derivatives","BTCF0:USTF0",1738053160539,0.00114555,102780.0,102770.0,2.24490696]
["bitfinex-derivatives","BTCF0:USTF0",1738053161238,0.00114555,102780.0,102770.0,2.24290696]
["bitfinex-derivatives","BTCF0:USTF0",1738053161439,0.00114555,102780.0,102770.0,2.24890696]
["bitfinex-derivatives","BTCF0:USTF0",1738053163151,0.00114555,102780.0,102770.0,2.15815298]
["bitfinex-derivatives","BTCF0:USTF0",1738053164051,0.19572555,102780.0,102770.0,0.65815298]
["bitfinex-derivatives","BTCF0:USTF0",1738053164951,0.00114555,102780.0,102770.0,0.65815298]
["bitfinex-derivatives","BTCF0:USTF0",1738053165249,0.03134555,102780.0,102770.0,0.65815298]
["bitfinex-derivatives","BTCF0:USTF0",1738053165446,0.00114555,102780.0,102770.0,0.65715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053165648,0.00114555,102780.0,102770.0,0.68855298]
["bitfinex-derivatives","BTCF0:USTF0",1738053166154,0.00114555,102780.0,102770.0,0.77630696]
["bitfinex-derivatives","BTCF0:USTF0",1738053166542,0.00114555,102780.0,102770.0,0.80710696]
["bitfinex-derivatives","BTCF0:USTF0",1738053166742,0.00114555,102780.0,102770.0,0.71635298]
["bitfinex-derivatives","BTCF0:USTF0",1738053167253,0.00114555,102780.0,102770.0,0.80510696]
["bitfinex-derivatives","BTCF0:USTF0",1738053167442,0.00114555,102780.0,102770.0,0.80710696]
["bitfinex-derivatives","BTCF0:USTF0",1738053167856,0.00014555,102780.0,102770.0,0.80110696]
["bitfinex-derivatives","BTCF0:USTF0",1738053168058,0.00114555,102780.0,102770.0,0.72035298]
["bitfinex-derivatives","BTCF0:USTF0",1738053170056,0.00114555,102780.0,102770.0,2.22035298]
["bitfinex-derivatives","BTCF0:USTF0",1738053171455,0.00114555,102780.0,102770.0,2.15815298]
["bitfinex-derivatives","BTCF0:USTF0",1738053171759,0.00114555,102780.0,102770.0,0.65815298]
["bitfinex-derivatives","BTCF0:USTF0",1738053173362,0.00114555,102780.0,102770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738053173363,0.64727953,102780.0,102770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738053173558,0.194599,102770.0,102760.0,1.694613]
["bitfinex-derivatives","BTCF0:USTF0",1738053173758,0.258099,102770.0,102760.0,1.694613]
["bitfinex-derivatives","BTCF0:USTF0",1738053174155,0.258099,102770.0,102760.0,1.78536698]
["bitfinex-derivatives","BTCF0:USTF0",1738053174356,0.258099,102770.0,102760.0,1.694613]
["bitfinex-derivatives","BTCF0:USTF0",1738053175359,0.258099,102770.0,102760.0,1.695613]
["bitfinex-derivatives","BTCF0:USTF0",1738053175563,0.258099,102770.0,102760.0,1.698613]
["bitfinex-derivatives","BTCF0:USTF0",1738053175756,0.0635,102770.0,102760.0,2.15016698]
["bitfinex-derivatives","BTCF0:USTF0",1738053178363,0.0312,102770.0,102760.0,2.15016698]
["bitfinex-derivatives","BTCF0:USTF0",1738053178951,0.03174555,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738053179157,0.00014555,102780.0,102770.0,0.64615298]
["bitfinex-derivatives","BTCF0:USTF0",1738053179552,0.00014555,102780.0,102770.0,2.14615298]
["bitfinex-derivatives","BTCF0:USTF0",1738053181266,0.00014555,102780.0,102770.0,2.23690696]
["bitfinex-derivatives","BTCF0:USTF0",1738053181569,0.00114555,102780.0,102770.0,2.14615298]
["bitfinex-derivatives","BTCF0:USTF0",1738053182666,0.00114555,102780.0,102770.0,2.15115298]
["bitfinex-derivatives","BTCF0:USTF0",1738053183767,0.00114555,102780.0,102770.0,2.24490696]
["bitfinex-derivatives","BTCF0:USTF0",1738053186663,0.00114555,102780.0,102770.0,2.15415298]
["bitfinex-derivatives","BTCF0:USTF0",1738053189383,0.00114555,102780.0,102770.0,2.19651774]
["bitfinex-derivatives","BTCF0:USTF0",1738053189971,0.00114555,102780.0,102770.0,2.20626131]
["bitfinex-derivatives","BTCF0:USTF0",1738053190771,0.00114555,102780.0,102770.0,2.29701529]
["bitfinex-derivatives","BTCF0:USTF0",1738053192376,0.00114555,102780.0,102770.0,2.25465053]
["bitfinex-derivatives","BTCF0:USTF0",1738053193377,0.00114555,102780.0,102770.0,2.16389655]
["bitfinex-derivatives","BTCF0:USTF0",1738053194075,0.00114555,102780.0,102770.0,2.25465053]
["bitfinex-derivatives","BTCF0:USTF0",1738053194473,0.00114555,102780.0,102770.0,2.16389655]
["bitfinex-derivatives","BTCF0:USTF0",1738053195279,5.5e-07,102780.0,102770.0,2.25465053]
["bitfinex-derivatives","BTCF0:USTF0",1738053195576,5.5e-07,102780.0,102770.0,0.75465053]
["bitfinex-derivatives","BTCF0:USTF0",1738053196075,5.5e-07,102780.0,102770.0,2.25465053]
["bitfinex-derivatives","BTCF0:USTF0",1738053197976,5.5e-07,102780.0,102770.0,2.16389655]
["bitfinex-derivatives","BTCF0:USTF0",1738053198277,5.5e-07,102780.0,102770.0,0.66389655]
["bitfinex-derivatives","BTCF0:USTF0",1738053198679,5.5e-07,102780.0,102770.0,2.16389655]
["bitfinex-derivatives","BTCF0:USTF0",1738053198680,0.06290055,102780.0,102770.0,2.16389655]
["bitfinex-derivatives","BTCF0:USTF0",1738053199067,0.06290055,102780.0,102770.0,2.15415298]
["bitfinex-derivatives","BTCF0:USTF0",1738053199972,0.0639,102780.0,102770.0,2.15415298]
["bitfinex-derivatives","BTCF0:USTF0",1738053200572,0.0639,102780.0,102770.0,2.15115298]
["bitfinex-derivatives","BTCF0:USTF0",1738053200780,0.0639,102780.0,102770.0,2.15415298]
["bitfinex-derivatives","BTCF0:USTF0",1738053201177,0.001,102780.0,102770.0,2.24490696]
["bitfinex-derivatives","BTCF0:USTF0",1738053201379,0.001,102780.0,102770.0,2.24190696]
["bitfinex-derivatives","BTCF0:USTF0",1738053201682,0.03274555,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738053201878,0.03274555,102790.0,102780.0,0.64613398]
["bitfinex-derivatives","BTCF0:USTF0",1738053203682,0.03374555,102790.0,102780.0,0.65113398]
["bitfinex-derivatives","BTCF0:USTF0",1738053204278,0.03374555,102790.0,102780.0,0.65313398]
["bitfinex-derivatives","BTCF0:USTF0",1738053205587,0.03374555,102790.0,102780.0,0.29233398]
["bitfinex-derivatives","BTCF0:USTF0",1738053205777,0.03374555,102790.0,102780.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1738053205778,0.22830655,102790.0,102780.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1738053206174,0.31906053,102790.0,102780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738053206379,0.19458,102780.0,102770.0,0.56054055]
["bitfinex-derivatives","BTCF0:USTF0",1738053206587,0.22568,102780.0,102770.0,0.56054055]
["bitfinex-derivatives","BTCF0:USTF0",1738053208381,0.22568,102780.0,102770.0,0.55554055]
["bitfinex-derivatives","BTCF0:USTF0",1738053209181,0.22568,102780.0,102770.0,0.55654055]
["bitfinex-derivatives","BTCF0:USTF0",1738053212889,0.23529988,102780.0,102770.0,0.55654055]
["bitfinex-derivatives","BTCF0:USTF0",1738053216295,0.23529988,102780.0,102770.0,0.64729453]
["bitfinex-derivatives","BTCF0:USTF0",1738053216496,0.23529988,102780.0,102770.0,0.64742393]
["bitfinex-derivatives","BTCF0:USTF0",1738053216893,0.04071988,102780.0,102770.0,0.64742393]
["bitfinex-derivatives","BTCF0:USTF0",1738053217095,0.03274555,102790.0,102770.0,0.45282893]
["bitfinex-derivatives","BTCF0:USTF0",1738053217395,0.22730655,102790.0,102780.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1738053217599,0.22730655,102790.0,102780.0,1.69458]
["bitfinex-derivatives","BTCF0:USTF0",1738053218292,0.12349953,102790.0,102770.0,0.36207495]
["bitfinex-derivatives","BTCF0:USTF0",1738053218493,0.22758,102780.0,102770.0,0.55667295]
["bitfinex-derivatives","BTCF0:USTF0",1738053218893,0.22758,102780.0,102770.0,0.55767295]
["bitfinex-derivatives","BTCF0:USTF0",1738053219296,0.22758,102780.0,102770.0,0.55667295]
["bitfinex-derivatives","BTCF0:USTF0",1738053219695,0.67913398,102780.0,102770.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1738053219887,0.57530796,102780.0,102750.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1738053220092,0.194618,102760.0,102750.0,0.194634]
["bitfinex-derivatives","BTCF0:USTF0",1738053220493,0.032,102760.0,102750.0,0.64618798]
["bitfinex-derivatives","BTCF0:USTF0",1738053220691,0.0313,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738053220995,0.0313,102770.0,102760.0,0.64617198]
["bitfinex-derivatives","BTCF0:USTF0",1738053222797,0.0323,102770.0,102760.0,0.64917198]
["bitfinex-derivatives","BTCF0:USTF0",1738053223497,0.0323,102770.0,102760.0,0.64717198]
["bitfinex-derivatives","BTCF0:USTF0",1738053223797,0.0323,102770.0,102760.0,0.64817198]
["bitfinex-derivatives","BTCF0:USTF0",1738053223985,0.0323,102770.0,102760.0,0.67837198]
["bitfinex-derivatives","BTCF0:USTF0",1738053225788,0.0323,102770.0,102760.0,2.17837198]
["bitfinex-derivatives","BTCF0:USTF0",1738053225989,0.04209032,102770.0,102760.0,2.17837198]
["bitfinex-derivatives","BTCF0:USTF0",1738053226903,0.0323,102770.0,102760.0,2.17837198]
["bitfinex-derivatives","BTCF0:USTF0",1738053227805,0.226899,102770.0,102760.0,0.557418]
["bitfinex-derivatives","BTCF0:USTF0",1738053228100,0.258399,102770.0,102760.0,0.557418]
["bitfinex-derivatives","BTCF0:USTF0",1738053228499,0.257399,102770.0,102760.0,0.556418]
["bitfinex-derivatives","BTCF0:USTF0",1738053228696,0.258399,102770.0,102760.0,0.557418]
["bitfinex-derivatives","BTCF0:USTF0",1738053228897,0.258399,102770.0,102760.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1738053229402,0.257399,102770.0,102760.0,0.557418]
["bitfinex-derivatives","BTCF0:USTF0",1738053229707,0.257399,102770.0,102760.0,0.556418]
["bitfinex-derivatives","BTCF0:USTF0",1738053238205,0.194599,102770.0,102760.0,0.556418]
["bitfinex-derivatives","BTCF0:USTF0",1738053238411,0.0096314,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738053238615,0.00014555,102780.0,102770.0,0.64615298]
["bitfinex-derivatives","BTCF0:USTF0",1738053238909,0.00014555,102780.0,102770.0,0.71255298]
["bitfinex-derivatives","BTCF0:USTF0",1738053239110,0.00014555,102780.0,102770.0,2.21255298]
["bitfinex-derivatives","BTCF0:USTF0",1738053239713,0.00214555,102780.0,102770.0,2.21255298]
["bitfinex-derivatives","BTCF0:USTF0",1738053241601,0.00114555,102780.0,102770.0,2.21255298]
["bitfinex-derivatives","BTCF0:USTF0",1738053242816,0.00114555,102780.0,102770.0,2.30330696]
["bitfinex-derivatives","BTCF0:USTF0",1738053243318,0.00014555,102780.0,102770.0,2.21355298]
["bitfinex-derivatives","BTCF0:USTF0",1738053244218,0.00014555,102780.0,102770.0,0.71355298]
["bitfinex-derivatives","BTCF0:USTF0",1738053244412,0.00014555,102780.0,102770.0,0.622799]
["bitfinex-derivatives","BTCF0:USTF0",1738053244715,0.00014555,102780.0,102770.0,0.71355298]
["bitfinex-derivatives","BTCF0:USTF0",1738053247122,0.00014555,102780.0,102770.0,1.07435298]
["bitfinex-derivatives","BTCF0:USTF0",1738053250220,0.00014555,102780.0,102770.0,2.57435298]
["bitfinex-derivatives","BTCF0:USTF0",1738053250404,0.00984909,102780.0,102770.0,2.57435298]
["bitfinex-derivatives","BTCF0:USTF0",1738053251416,0.00984909,102780.0,102770.0,1.85275298]
["bitfinex-derivatives","BTCF0:USTF0",1738053251619,0.00984909,102780.0,102770.0,2.57435298]
["bitfinex-derivatives","BTCF0:USTF0",1738053253819,0.00984909,102780.0,102770.0,0.917199]
["bitfinex-derivatives","BTCF0:USTF0",1738053254517,0.20442909,102780.0,102770.0,0.917199]
["bitfinex-derivatives","BTCF0:USTF0",1738053254724,0.20442909,102780.0,102770.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1738053254921,0.23442909,102780.0,102770.0,0.556399]
["bitfinex-derivatives","BTCF0:USTF0",1738053256015,0.23442909,102780.0,102770.0,0.64715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053256215,0.00984909,102780.0,102770.0,0.64715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053256711,0.00984909,102780.0,102770.0,0.67865298]
["bitfinex-derivatives","BTCF0:USTF0",1738053257124,0.00984909,102780.0,102770.0,0.70875298]
["bitfinex-derivatives","BTCF0:USTF0",1738053257624,0.00984909,102780.0,102770.0,0.70775298]
["bitfinex-derivatives","BTCF0:USTF0",1738053257814,0.00984909,102780.0,102770.0,0.70875298]
["bitfinex-derivatives","BTCF0:USTF0",1738053259629,0.00984909,102780.0,102770.0,2.20875298]
["bitfinex-derivatives","BTCF0:USTF0",1738053261732,0.00984909,102780.0,102770.0,0.70875298]
["bitfinex-derivatives","BTCF0:USTF0",1738053262328,0.00014555,102780.0,102770.0,2.20875298]
["bitfinex-derivatives","BTCF0:USTF0",1738053268932,0.00014555,102780.0,102770.0,2.21854336]
["bitfinex-derivatives","BTCF0:USTF0",1738053270329,5.5e-07,102780.0,102770.0,2.39257734]
["bitfinex-derivatives","BTCF0:USTF0",1738053271636,5.5e-07,102780.0,102770.0,0.89257734]
["bitfinex-derivatives","BTCF0:USTF0",1738053272026,5.5e-07,102780.0,102770.0,2.39257734]
["bitfinex-derivatives","BTCF0:USTF0",1738053277132,5.5e-07,102780.0,102770.0,0.89257734]
["bitfinex-derivatives","BTCF0:USTF0",1738053277528,5.5e-07,102780.0,102770.0,2.30182336]
["bitfinex-derivatives","BTCF0:USTF0",1738053278739,5.5e-07,102780.0,102770.0,2.21854336]
["bitfinex-derivatives","BTCF0:USTF0",1738053278943,5.5e-07,102780.0,102770.0,0.65694336]
["bitfinex-derivatives","BTCF0:USTF0",1738053279243,0.03230055,102780.0,102770.0,0.64715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053279444,0.03230055,102780.0,102770.0,2.14715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053284947,0.04207443,102780.0,102770.0,2.14715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053288743,0.03230055,102780.0,102770.0,2.14715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053291945,0.03230055,102780.0,102770.0,0.64715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053296454,0.22688055,102780.0,102770.0,0.64715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053300061,0.03230055,102780.0,102770.0,0.64715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053300455,0.03230055,102780.0,102770.0,2.14715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053302354,0.03230055,102780.0,102770.0,0.64715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053302860,0.03230055,102780.0,102770.0,2.14715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053305564,0.03230055,102780.0,102770.0,0.64715298]
["bitfinex-derivatives","BTCF0:USTF0",1738053310562,0.03230055,102780.0,102770.0,0.61605924]
["bitfinex-derivatives","BTCF0:USTF0",1738053318568,0.03230055,102780.0,102770.0,0.25525924]
["bitfinex-derivatives","BTCF0:USTF0",1738053318771,0.03230055,102780.0,102770.0,0.61605924]
["bitfinex-derivatives","BTCF0:USTF0",1738053319773,5.5e-07,102780.0,102770.0,0.61605924]
["bitfinex-derivatives","BTCF0:USTF0",1738053320967,0.19458055,102780.0,102770.0,0.61605924]
["bitfinex-derivatives","BTCF0:USTF0",1738053321168,0.61504079,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053321371,0.67470103,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053321567,0.61504079,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053323770,0.25424079,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053329577,0.25424079,102780.0,102770.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1738053329878,0.61504079,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053330174,0.25424079,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053334874,0.61504079,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053338775,0.67470103,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053338967,0.48012103,102780.0,102750.0,0.58587755]
["bitfinex-derivatives","BTCF0:USTF0",1738053339166,0.194618,102760.0,102750.0,0.58587755]
["bitfinex-derivatives","BTCF0:USTF0",1738053339374,0.25427824,102760.0,102750.0,0.58587755]
["bitfinex-derivatives","BTCF0:USTF0",1738053340072,0.25427824,102760.0,102750.0,0.58887755]
["bitfinex-derivatives","BTCF0:USTF0",1738053340377,0.25427824,102760.0,102750.0,0.59087755]
["bitfinex-derivatives","BTCF0:USTF0",1738053340573,0.25527824,102760.0,102750.0,0.59087755]
["bitfinex-derivatives","BTCF0:USTF0",1738053340876,0.195618,102760.0,102750.0,0.58787755]
["bitfinex-derivatives","BTCF0:USTF0",1738053341077,0.25527824,102760.0,102750.0,0.59087755]
["bitfinex-derivatives","BTCF0:USTF0",1738053341779,0.195618,102760.0,102750.0,0.65053779]
["bitfinex-derivatives","BTCF0:USTF0",1738053343079,0.194618,102760.0,102750.0,0.64553779]
["bitfinex-derivatives","BTCF0:USTF0",1738053343274,0.20419004,102760.0,102750.0,0.64553779]
["bitfinex-derivatives","BTCF0:USTF0",1738053348176,0.20419004,102760.0,102750.0,0.28473779]
["bitfinex-derivatives","BTCF0:USTF0",1738053348377,0.20419004,102760.0,102750.0,0.64553779]
["bitfinex-derivatives","BTCF0:USTF0",1738053349782,0.20419004,102760.0,102750.0,0.61523779]
["bitfinex-derivatives","BTCF0:USTF0",1738053349974,0.26385028,102760.0,102750.0,0.55557755]
["bitfinex-derivatives","BTCF0:USTF0",1738053350888,0.20419004,102760.0,102750.0,0.55557755]
["bitfinex-derivatives","BTCF0:USTF0",1738053351287,0.26385028,102760.0,102750.0,0.55557755]
["bitfinex-derivatives","BTCF0:USTF0",1738053352990,0.20419004,102760.0,102750.0,0.61523779]
["bitfinex-derivatives","BTCF0:USTF0",1738053353189,0.20419004,102760.0,102750.0,0.59023779]
["bitfinex-derivatives","BTCF0:USTF0",1738053355987,0.194637,102750.0,102740.0,0.58689655]
["bitfinex-derivatives","BTCF0:USTF0",1738053356181,0.194637,102750.0,102740.0,0.64655679]
["bitfinex-derivatives","BTCF0:USTF0",1738053356385,0.194637,102750.0,102740.0,0.58689655]
["bitfinex-derivatives","BTCF0:USTF0",1738053356587,0.194637,102750.0,102740.0,0.64655679]
["bitfinex-derivatives","BTCF0:USTF0",1738053356790,0.194637,102750.0,102740.0,0.58689655]
["bitfinex-derivatives","BTCF0:USTF0",1738053357095,0.194637,102750.0,102740.0,0.64855679]
["bitfinex-derivatives","BTCF0:USTF0",1738053357394,0.195637,102750.0,102740.0,0.64955679]
["bitfinex-derivatives","BTCF0:USTF0",1738053359797,0.25529724,102750.0,102740.0,0.58989655]
["bitfinex-derivatives","BTCF0:USTF0",1738053361693,0.25529724,102750.0,102740.0,0.55859655]
["bitfinex-derivatives","BTCF0:USTF0",1738053361897,0.31829724,102750.0,102740.0,0.55859655]
["bitfinex-derivatives","BTCF0:USTF0",1738053362797,0.31829724,102750.0,102740.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738053363202,0.34939724,102750.0,102740.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738053363505,0.34939724,102750.0,102740.0,1.1342956]
["bitfinex-derivatives","BTCF0:USTF0",1738053363800,0.34939724,102750.0,102740.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738053364001,0.71019724,102750.0,102740.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738053366703,0.71019724,102750.0,102740.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738053366903,0.34939724,102750.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053368001,0.34939724,102750.0,102740.0,0.19480155]
["bitfinex-derivatives","BTCF0:USTF0",1738053368203,0.226237,102750.0,102740.0,0.25446179]
["bitfinex-derivatives","BTCF0:USTF0",1738053368401,0.226237,102750.0,102740.0,0.28736179]
["bitfinex-derivatives","BTCF0:USTF0",1738053368702,0.227237,102750.0,102740.0,0.28736179]
["bitfinex-derivatives","BTCF0:USTF0",1738053369205,0.226237,102750.0,102740.0,0.28736179]
["bitfinex-derivatives","BTCF0:USTF0",1738053369909,0.28589724,102750.0,102740.0,0.22770155]
["bitfinex-derivatives","BTCF0:USTF0",1738053370100,0.28489724,102750.0,102740.0,0.58950155]
["bitfinex-derivatives","BTCF0:USTF0",1738053371912,0.37243199,102750.0,102740.0,1.23185409]
["bitfinex-derivatives","BTCF0:USTF0",1738053372107,0.37243199,102750.0,102740.0,0.88134128]
["bitfinex-derivatives","BTCF0:USTF0",1738053372313,0.28489724,102750.0,102740.0,0.58950155]
["bitfinex-derivatives","BTCF0:USTF0",1738053372802,0.194637,102750.0,102740.0,0.64916179]
["bitfinex-derivatives","BTCF0:USTF0",1738053374809,0.25429724,102750.0,102740.0,0.55660155]
["bitfinex-derivatives","BTCF0:USTF0",1738053375010,0.25429724,102750.0,102740.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738053375213,0.34859724,102750.0,102740.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738053376006,0.34959724,102750.0,102740.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738053376301,0.34959724,102750.0,102740.0,0.55660155]
["bitfinex-derivatives","BTCF0:USTF0",1738053376510,0.257037,102750.0,102740.0,0.55560155]
["bitfinex-derivatives","BTCF0:USTF0",1738053376712,0.258037,102750.0,102740.0,0.55560155]
["bitfinex-derivatives","BTCF0:USTF0",1738053377717,0.257037,102750.0,102740.0,0.55560155]
["bitfinex-derivatives","BTCF0:USTF0",1738053378013,0.257037,102750.0,102740.0,0.55660155]
["bitfinex-derivatives","BTCF0:USTF0",1738053378214,0.256037,102750.0,102740.0,0.55660155]
["bitfinex-derivatives","BTCF0:USTF0",1738053379611,0.256037,102750.0,102740.0,0.55560155]
["bitfinex-derivatives","BTCF0:USTF0",1738053379816,0.256037,102750.0,102740.0,0.55660155]
["bitfinex-derivatives","BTCF0:USTF0",1738053381222,0.70781272,102750.0,102740.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738053381517,0.73921272,102750.0,102740.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738053382313,0.83018844,102750.0,102740.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738053382516,0.194675,102730.0,102720.0,0.555486]
["bitfinex-derivatives","BTCF0:USTF0",1738053382719,0.28565072,102730.0,102720.0,0.555486]
["bitfinex-derivatives","BTCF0:USTF0",1738053383115,0.31615072,102730.0,102720.0,0.555486]
["bitfinex-derivatives","BTCF0:USTF0",1738053383314,0.31615072,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738053383315,0.48227572,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738053383619,0.194713,102710.0,102700.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1738053384729,0.195713,102710.0,102700.0,0.556529]
["bitfinex-derivatives","BTCF0:USTF0",1738053385229,0.195713,102710.0,102700.0,0.559529]
["bitfinex-derivatives","BTCF0:USTF0",1738053385629,0.195713,102710.0,102700.0,0.65050472]
["bitfinex-derivatives","BTCF0:USTF0",1738053385930,0.001,102710.0,102700.0,0.65050472]
["bitfinex-derivatives","BTCF0:USTF0",1738053386930,0.001,102710.0,102700.0,0.559529]
["bitfinex-derivatives","BTCF0:USTF0",1738053387733,0.001,102710.0,102700.0,1.17564329]
["bitfinex-derivatives","BTCF0:USTF0",1738053389832,0.194699,102720.0,102700.0,0.45577572]
["bitfinex-derivatives","BTCF0:USTF0",1738053390028,0.194699,102720.0,102710.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738053390230,0.194699,102720.0,102710.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738053391428,0.195699,102720.0,102710.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738053391834,0.195699,102720.0,102710.0,0.557513]
["bitfinex-derivatives","BTCF0:USTF0",1738053393137,0.20538139,102720.0,102710.0,0.557513]
["bitfinex-derivatives","BTCF0:USTF0",1738053394037,0.20538139,102720.0,102710.0,0.620713]
["bitfinex-derivatives","BTCF0:USTF0",1738053394730,0.01068239,102720.0,102710.0,0.71168872]
["bitfinex-derivatives","BTCF0:USTF0",1738053394934,0.01068239,102720.0,102710.0,0.74458872]
["bitfinex-derivatives","BTCF0:USTF0",1738053395236,0.01068239,102720.0,102710.0,0.653613]
["bitfinex-derivatives","BTCF0:USTF0",1738053395434,0.20537639,102720.0,102710.0,0.557513]
["bitfinex-derivatives","BTCF0:USTF0",1738053396437,0.20537639,102720.0,102710.0,0.79044992]
["bitfinex-derivatives","BTCF0:USTF0",1738053396833,0.29635211,102720.0,102710.0,0.557513]
["bitfinex-derivatives","BTCF0:USTF0",1738053397836,0.29635211,102720.0,102710.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738053398039,0.29635211,102720.0,102710.0,0.557513]
["bitfinex-derivatives","BTCF0:USTF0",1738053406144,0.29635211,102720.0,102710.0,0.79049601]
["bitfinex-derivatives","BTCF0:USTF0",1738053409349,0.20537639,102720.0,102710.0,0.79049601]
["bitfinex-derivatives","BTCF0:USTF0",1738053409548,0.20537639,102720.0,102710.0,0.73237013]
["bitfinex-derivatives","BTCF0:USTF0",1738053411749,0.20537639,102720.0,102710.0,0.82334585]
["bitfinex-derivatives","BTCF0:USTF0",1738053411951,0.20537639,102720.0,102710.0,0.91694585]
["bitfinex-derivatives","BTCF0:USTF0",1738053412349,0.20537639,102720.0,102710.0,0.82597013]
["bitfinex-derivatives","BTCF0:USTF0",1738053413451,0.29265401,102720.0,102710.0,1.51950368]
["bitfinex-derivatives","BTCF0:USTF0",1738053415150,0.09796001,102720.0,102710.0,1.6104794]
["bitfinex-derivatives","BTCF0:USTF0",1738053415743,0.08827762,102720.0,102710.0,1.6104794]
["bitfinex-derivatives","BTCF0:USTF0",1738053418754,0.08827762,102720.0,102710.0,1.61998122]
["bitfinex-derivatives","BTCF0:USTF0",1738053420560,0.001,102720.0,102710.0,1.85356025]
["bitfinex-derivatives","BTCF0:USTF0",1738053421462,0.001,102720.0,102710.0,0.75159054]
["bitfinex-derivatives","BTCF0:USTF0",1738053425461,0.001,102720.0,102710.0,0.74208872]
["bitfinex-derivatives","BTCF0:USTF0",1738053425667,0.28666972,102720.0,102710.0,0.557513]
["bitfinex-derivatives","BTCF0:USTF0",1738053427770,0.28666972,102720.0,102710.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738053428759,0.28566972,102720.0,102710.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738053429566,0.194694,102720.0,102710.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738053431772,0.29802151,102730.0,102710.0,0.64748872]
["bitfinex-derivatives","BTCF0:USTF0",1738053431965,0.29802151,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738053432165,0.29802151,102730.0,102720.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738053432373,0.29802151,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053432374,0.59299523,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053432673,0.38899723,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053433066,0.29802151,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053433274,0.29902151,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053433773,0.30002151,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053433968,0.30002151,102730.0,102720.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738053434569,0.50754279,102730.0,102720.0,0.3697396]
["bitfinex-derivatives","BTCF0:USTF0",1738053434765,0.50654279,102730.0,102720.0,0.3697396]
["bitfinex-derivatives","BTCF0:USTF0",1738053434967,0.50654279,102730.0,102720.0,0.7305396]
["bitfinex-derivatives","BTCF0:USTF0",1738053435468,0.50554279,102730.0,102720.0,0.7315396]
["bitfinex-derivatives","BTCF0:USTF0",1738053437475,0.38899723,102730.0,102720.0,0.556494]
["bitfinex-derivatives","BTCF0:USTF0",1738053438974,0.38999723,102730.0,102720.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738053439373,0.39099723,102730.0,102720.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738053442179,0.39099723,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053442581,0.39099723,102730.0,102720.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738053442881,0.194694,102720.0,102710.0,0.55565155]
["bitfinex-derivatives","BTCF0:USTF0",1738053443678,0.28566972,102720.0,102710.0,0.55565155]
["bitfinex-derivatives","BTCF0:USTF0",1738053444476,0.194694,102720.0,102710.0,0.55565155]
["bitfinex-derivatives","BTCF0:USTF0",1738053445082,0.194694,102720.0,102710.0,0.55665155]
["bitfinex-derivatives","BTCF0:USTF0",1738053446085,0.28566972,102720.0,102710.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738053446792,0.28566972,102720.0,102710.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738053447090,0.28566972,102720.0,102710.0,0.59534028]
["bitfinex-derivatives","BTCF0:USTF0",1738053447291,0.28566972,102720.0,102710.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738053452901,0.194694,102720.0,102710.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738053453100,0.29802251,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053453303,0.20432251,102730.0,102720.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738053454201,0.20432251,102730.0,102720.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738053454904,0.20532251,102730.0,102720.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738053455103,0.01064251,102730.0,102720.0,0.64646972]
["bitfinex-derivatives","BTCF0:USTF0",1738053455399,0.01164251,102730.0,102720.0,0.64646972]
["bitfinex-derivatives","BTCF0:USTF0",1738053455804,0.01064251,102730.0,102720.0,0.64746972]
["bitfinex-derivatives","BTCF0:USTF0",1738053456200,0.00964251,102730.0,102720.0,0.64846972]
["bitfinex-derivatives","BTCF0:USTF0",1738053457008,0.27163058,102730.0,102720.0,0.64846972]
["bitfinex-derivatives","BTCF0:USTF0",1738053457495,0.00964251,102730.0,102720.0,0.64846972]
["bitfinex-derivatives","BTCF0:USTF0",1738053458395,0.00014555,102730.0,102720.0,0.73944544]
["bitfinex-derivatives","BTCF0:USTF0",1738053458798,0.00014555,102730.0,102720.0,0.64846972]
["bitfinex-derivatives","BTCF0:USTF0",1738053458996,0.00014555,102730.0,102720.0,0.73944544]
["bitfinex-derivatives","BTCF0:USTF0",1738053459998,0.00014555,102730.0,102720.0,0.64846972]
["bitfinex-derivatives","BTCF0:USTF0",1738053460507,0.00014555,102730.0,102720.0,0.73944544]
["bitfinex-derivatives","BTCF0:USTF0",1738053461208,0.00014555,102730.0,102720.0,0.74892806]
["bitfinex-derivatives","BTCF0:USTF0",1738053462806,0.00014555,102730.0,102720.0,1.61388846]
["bitfinex-derivatives","BTCF0:USTF0",1738053463301,0.00014555,102730.0,102720.0,0.74892806]
["bitfinex-derivatives","BTCF0:USTF0",1738053467504,0.00146038,102760.0,102750.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738053467704,0.0942,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738053467900,0.39015783,102790.0,102770.0,0.194584]
["bitfinex-derivatives","BTCF0:USTF0",1738053468105,0.39112924,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738053468305,0.30015352,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738053468914,0.39112924,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738053469307,0.30015352,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738053469614,0.30015352,102790.0,102780.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1738053469817,0.10558552,102790.0,102780.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1738053470308,0.10658552,102790.0,102780.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1738053470817,0.11458552,102790.0,102780.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1738053471201,0.11458552,102790.0,102780.0,0.64835572]
["bitfinex-derivatives","BTCF0:USTF0",1738053471202,0.08258552,102790.0,102780.0,0.64835572]
["bitfinex-derivatives","BTCF0:USTF0",1738053471516,0.08658552,102790.0,102780.0,0.64635572]
["bitfinex-derivatives","BTCF0:USTF0",1738053471810,0.02408552,102790.0,102780.0,0.64635572]
["bitfinex-derivatives","BTCF0:USTF0",1738053472419,0.46065703,102790.0,102780.0,0.64635572]
["bitfinex-derivatives","BTCF0:USTF0",1738053472613,0.46065703,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053473108,0.02408552,102790.0,102780.0,0.76953144]
["bitfinex-derivatives","BTCF0:USTF0",1738053473317,0.02408552,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053474310,0.02262556,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053474510,0.02162556,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053474917,0.02062556,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053477410,0.01262556,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053477609,0.01462556,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053477811,0.01162556,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053478010,0.01262556,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053487319,0.01262556,102790.0,102780.0,0.31775572]
["bitfinex-derivatives","BTCF0:USTF0",1738053487527,0.01262556,102790.0,102780.0,0.67855572]
["bitfinex-derivatives","BTCF0:USTF0",1738053489126,0.01262556,102790.0,102780.0,0.64635572]
["bitfinex-derivatives","BTCF0:USTF0",1738053489427,0.19465788,102790.0,102780.0,0.64635572]
["bitfinex-derivatives","BTCF0:USTF0",1738053490928,0.18503232,102790.0,102780.0,0.73733144]
["bitfinex-derivatives","BTCF0:USTF0",1738053491134,3.2e-07,102790.0,102780.0,0.73733144]
["bitfinex-derivatives","BTCF0:USTF0",1738053491332,3.2e-07,102790.0,102780.0,0.76823144]
["bitfinex-derivatives","BTCF0:USTF0",1738053491718,3.2e-07,102790.0,102780.0,2.26823144]
["bitfinex-derivatives","BTCF0:USTF0",1738053491919,0.14486609,102800.0,102780.0,2.56823144]
["bitfinex-derivatives","BTCF0:USTF0",1738053492233,0.00145956,102820.0,102810.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738053492430,0.00145956,102820.0,102810.0,1.09807444]
["bitfinex-derivatives","BTCF0:USTF0",1738053492833,0.28967,102840.0,102820.0,0.194491]
["bitfinex-derivatives","BTCF0:USTF0",1738053493028,0.28967,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738053493228,0.28981555,102840.0,102830.0,0.555285]
["bitfinex-derivatives","BTCF0:USTF0",1738053494431,0.29971061,102840.0,102830.0,0.555285]
["bitfinex-derivatives","BTCF0:USTF0",1738053494623,0.29971061,102840.0,102830.0,0.556285]
["bitfinex-derivatives","BTCF0:USTF0",1738053494624,0.30871061,102840.0,102830.0,0.556285]
["bitfinex-derivatives","BTCF0:USTF0",1738053495124,0.31271061,102840.0,102830.0,0.556285]
["bitfinex-derivatives","BTCF0:USTF0",1738053496635,0.31271061,102840.0,102830.0,0.195485]
["bitfinex-derivatives","BTCF0:USTF0",1738053496835,0.31271061,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053497034,0.76448633,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053503639,0.67351061,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053504435,0.67351061,102840.0,102830.0,0.195485]
["bitfinex-derivatives","BTCF0:USTF0",1738053506445,0.76448633,102840.0,102830.0,0.195485]
["bitfinex-derivatives","BTCF0:USTF0",1738053507454,0.67351061,102840.0,102830.0,0.195485]
["bitfinex-derivatives","BTCF0:USTF0",1738053508057,0.76448633,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053508352,0.85546205,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053508550,0.194485,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053508755,0.75177572,102830.0,102800.0,0.555338]
["bitfinex-derivatives","BTCF0:USTF0",1738053508943,0.28549872,102810.0,102800.0,0.194538]
["bitfinex-derivatives","BTCF0:USTF0",1738053509443,0.31559872,102810.0,102800.0,0.194538]
["bitfinex-derivatives","BTCF0:USTF0",1738053510552,0.194542,102800.0,102790.0,0.55696272]
["bitfinex-derivatives","BTCF0:USTF0",1738053510741,0.226942,102800.0,102790.0,0.55696272]
["bitfinex-derivatives","BTCF0:USTF0",1738053511652,0.226942,102800.0,102790.0,0.55796272]
["bitfinex-derivatives","BTCF0:USTF0",1738053512154,0.226942,102800.0,102790.0,0.64893844]
["bitfinex-derivatives","BTCF0:USTF0",1738053512853,0.194542,102800.0,102790.0,0.65093844]
["bitfinex-derivatives","BTCF0:USTF0",1738053513046,0.0612,102810.0,102790.0,0.45638044]
["bitfinex-derivatives","BTCF0:USTF0",1738053513248,0.255727,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738053513447,0.194527,102810.0,102800.0,0.64631772]
["bitfinex-derivatives","BTCF0:USTF0",1738053513649,0.20446923,102810.0,102800.0,0.64631772]
["bitfinex-derivatives","BTCF0:USTF0",1738053513945,0.00994223,102810.0,102800.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738053514146,0.67893027,102820.0,102800.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738053514347,0.002,102810.0,102800.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738053515554,0.002,102810.0,102800.0,0.64631772]
["bitfinex-derivatives","BTCF0:USTF0",1738053516053,0.002,102810.0,102800.0,0.67951772]
["bitfinex-derivatives","BTCF0:USTF0",1738053516851,0.003,102810.0,102800.0,0.74371772]
["bitfinex-derivatives","BTCF0:USTF0",1738053517251,0.003,102810.0,102800.0,2.24371772]
["bitfinex-derivatives","BTCF0:USTF0",1738053517943,0.003,102810.0,102800.0,0.74371772]
["bitfinex-derivatives","BTCF0:USTF0",1738053518549,0.003,102810.0,102800.0,2.24371772]
["bitfinex-derivatives","BTCF0:USTF0",1738053519258,0.003,102810.0,102800.0,0.74371772]
["bitfinex-derivatives","BTCF0:USTF0",1738053519755,0.003,102810.0,102800.0,2.24371772]
["bitfinex-derivatives","BTCF0:USTF0",1738053519956,0.003,102810.0,102800.0,0.74371772]
["bitfinex-derivatives","BTCF0:USTF0",1738053520658,0.003,102810.0,102800.0,1.15185965]
["bitfinex-derivatives","BTCF0:USTF0",1738053520659,0.11971824,102810.0,102800.0,1.15185965]
["bitfinex-derivatives","BTCF0:USTF0",1738053524557,0.11971824,102810.0,102800.0,1.09355366]
["bitfinex-derivatives","BTCF0:USTF0",1738053524760,0.003,102810.0,102800.0,1.71816445]
["bitfinex-derivatives","BTCF0:USTF0",1738053527860,0.003,102810.0,102800.0,1.82192383]
["bitfinex-derivatives","BTCF0:USTF0",1738053528060,0.003,102810.0,102800.0,0.74371772]
["bitfinex-derivatives","BTCF0:USTF0",1738053533670,0.003,102810.0,102800.0,0.9767787]
["bitfinex-derivatives","BTCF0:USTF0",1738053533671,0.11965293,102810.0,102800.0,0.9767787]
["bitfinex-derivatives","BTCF0:USTF0",1738053534065,0.003,102810.0,102800.0,0.74371772]
["bitfinex-derivatives","BTCF0:USTF0",1738053537871,0.003,102810.0,102800.0,1.10451772]
["bitfinex-derivatives","BTCF0:USTF0",1738053543571,0.003,102810.0,102800.0,1.45403854]
["bitfinex-derivatives","BTCF0:USTF0",1738053543767,0.003,102810.0,102800.0,1.7831532]
["bitfinex-derivatives","BTCF0:USTF0",1738053546670,0.003,102810.0,102800.0,1.59477748]
["bitfinex-derivatives","BTCF0:USTF0",1738053547077,0.18322476,102810.0,102800.0,1.14912869]
["bitfinex-derivatives","BTCF0:USTF0",1738053548477,0.18322476,102810.0,102800.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738053548478,0.0666,102810.0,102800.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738053549675,0.261123,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738053549877,0.51837572,102810.0,102790.0,0.36240472]
["bitfinex-derivatives","BTCF0:USTF0",1738053550180,0.227742,102800.0,102790.0,0.55696072]
["bitfinex-derivatives","BTCF0:USTF0",1738053551978,0.227742,102800.0,102790.0,0.55896072]
["bitfinex-derivatives","BTCF0:USTF0",1738053552372,0.227742,102800.0,102790.0,0.55796072]
["bitfinex-derivatives","BTCF0:USTF0",1738053552573,0.227742,102800.0,102790.0,0.55996072]
["bitfinex-derivatives","BTCF0:USTF0",1738053553679,0.31871772,102800.0,102790.0,0.19916072]
["bitfinex-derivatives","BTCF0:USTF0",1738053554677,0.227742,102800.0,102790.0,0.19916072]
["bitfinex-derivatives","BTCF0:USTF0",1738053555076,0.0332,102800.0,102790.0,0.29013644]
["bitfinex-derivatives","BTCF0:USTF0",1738053555381,0.227742,102800.0,102790.0,0.29013644]
["bitfinex-derivatives","BTCF0:USTF0",1738053556781,0.227742,102800.0,102790.0,0.65093644]
["bitfinex-derivatives","BTCF0:USTF0",1738053557279,0.227742,102800.0,102790.0,0.29013644]
["bitfinex-derivatives","BTCF0:USTF0",1738053558081,0.227742,102800.0,102790.0,0.19916072]
["bitfinex-derivatives","BTCF0:USTF0",1738053558281,0.227742,102800.0,102790.0,0.55996072]
["bitfinex-derivatives","BTCF0:USTF0",1738053560791,0.0332,102800.0,102790.0,0.55996072]
["bitfinex-derivatives","BTCF0:USTF0",1738053561178,0.0332,102800.0,102790.0,0.65093644]
["bitfinex-derivatives","BTCF0:USTF0",1738053564489,0.07313205,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738053564689,0.04213205,102810.0,102800.0,0.64631772]
["bitfinex-derivatives","BTCF0:USTF0",1738053564881,0.00953205,102810.0,102800.0,0.67931772]
["bitfinex-derivatives","BTCF0:USTF0",1738053565188,0.03304555,102820.0,102810.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738053565390,0.03304555,102820.0,102810.0,0.555323]
["bitfinex-derivatives","BTCF0:USTF0",1738053566288,0.03804555,102820.0,102810.0,0.556323]
["bitfinex-derivatives","BTCF0:USTF0",1738053566583,0.03804555,102820.0,102810.0,0.64729872]
["bitfinex-derivatives","BTCF0:USTF0",1738053567381,0.00514555,102820.0,102810.0,0.64729872]
["bitfinex-derivatives","BTCF0:USTF0",1738053568088,0.00714555,102820.0,102810.0,0.64729872]
["bitfinex-derivatives","BTCF0:USTF0",1738053568480,0.00714555,102820.0,102810.0,0.556323]
["bitfinex-derivatives","BTCF0:USTF0",1738053584298,0.00714555,102820.0,102810.0,0.64729872]
["bitfinex-derivatives","BTCF0:USTF0",1738053585200,0.00714555,102820.0,102810.0,0.28649872]
["bitfinex-derivatives","BTCF0:USTF0",1738053585387,0.00714555,102820.0,102810.0,0.64729872]
["bitfinex-derivatives","BTCF0:USTF0",1738053585993,0.00714555,102820.0,102810.0,0.556323]
["bitfinex-derivatives","BTCF0:USTF0",1738053586497,0.00714555,102820.0,102810.0,0.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1738053590605,0.44496949,102820.0,102810.0,0.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1738053591001,0.44496949,102820.0,102810.0,2.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1738053591304,0.00714555,102820.0,102810.0,2.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1738053596500,0.00714555,102820.0,102810.0,2.12568637]
["bitfinex-derivatives","BTCF0:USTF0",1738053598206,0.15306533,102820.0,102810.0,2.53344242]
["bitfinex-derivatives","BTCF0:USTF0",1738053601017,0.00714555,102820.0,102810.0,2.12568637]
["bitfinex-derivatives","BTCF0:USTF0",1738053601424,0.00714555,102820.0,102810.0,0.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1738053608725,0.00714555,102820.0,102810.0,0.556323]
["bitfinex-derivatives","BTCF0:USTF0",1738053608926,0.40719013,102820.0,102810.0,0.96412214]
["bitfinex-derivatives","BTCF0:USTF0",1738053609126,0.49990963,102820.0,102810.0,0.76959914]
["bitfinex-derivatives","BTCF0:USTF0",1738053609427,0.86070963,102820.0,102810.0,0.40879914]
["bitfinex-derivatives","BTCF0:USTF0",1738053612934,0.71478855,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053617436,0.88978147,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053619329,0.40974247,102820.0,102810.0,0.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1738053620235,0.77054247,102820.0,102810.0,0.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1738053620637,0.80086283,102820.0,102810.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1738053622735,0.38044333,102820.0,102810.0,0.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1738053623836,0.34734333,102820.0,102810.0,0.2551425]
["bitfinex-derivatives","BTCF0:USTF0",1738053624035,0.34734333,102820.0,102810.0,0.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1738053624535,0.31819212,102820.0,102810.0,0.6159425]
["bitfinex-derivatives","BTCF0:USTF0",1738053628241,0.28904701,102820.0,102810.0,0.79071356]
["bitfinex-derivatives","BTCF0:USTF0",1738053631039,0.34866651,102820.0,102810.0,0.73109406]
["bitfinex-derivatives","BTCF0:USTF0",1738053631538,0.40828601,102820.0,102810.0,0.53657106]
["bitfinex-derivatives","BTCF0:USTF0",1738053631834,0.76908601,102820.0,102810.0,0.17577106]
["bitfinex-derivatives","BTCF0:USTF0",1738053632040,1.12870551,102820.0,102810.0,0.1410622]
["bitfinex-derivatives","BTCF0:USTF0",1738053632336,1.12870551,102820.0,102800.0,0.52431318]
["bitfinex-derivatives","BTCF0:USTF0",1738053632536,0.786682,102810.0,102800.0,0.51957033]
["bitfinex-derivatives","BTCF0:USTF0",1738053632726,0.786682,102810.0,102800.0,0.51419601]
["bitfinex-derivatives","BTCF0:USTF0",1738053632932,0.786682,102810.0,102800.0,0.07619971]
["bitfinex-derivatives","BTCF0:USTF0",1738053632933,1.086682,102810.0,102800.0,0.07619971]
["bitfinex-derivatives","BTCF0:USTF0",1738053633132,0.194542,102800.0,102790.0,0.31775282]
["bitfinex-derivatives","BTCF0:USTF0",1738053633332,1.0667005,102800.0,102790.0,0.1350925]
["bitfinex-derivatives","BTCF0:USTF0",1738053633533,0.19458,102780.0,102770.0,0.51041878]
["bitfinex-derivatives","BTCF0:USTF0",1738053633735,1.035419,102780.0,102770.0,0.51041878]
["bitfinex-derivatives","BTCF0:USTF0",1738053634634,1.00713471,102780.0,102770.0,0.51041878]
["bitfinex-derivatives","BTCF0:USTF0",1738053635142,1.00813471,102780.0,102770.0,0.51041878]
["bitfinex-derivatives","BTCF0:USTF0",1738053636243,0.80999746,102780.0,102760.0,0.26854093]
["bitfinex-derivatives","BTCF0:USTF0",1738053636445,0.08839746,102780.0,102770.0,0.71115371]
["bitfinex-derivatives","BTCF0:USTF0",1738053637537,0.08739746,102780.0,102770.0,0.620199]
["bitfinex-derivatives","BTCF0:USTF0",1738053637744,0.08839746,102780.0,102770.0,0.620199]
["bitfinex-derivatives","BTCF0:USTF0",1738053638043,0.08839746,102780.0,102770.0,0.71115371]
["bitfinex-derivatives","BTCF0:USTF0",1738053638245,0.08739746,102780.0,102770.0,0.71115371]
["bitfinex-derivatives","BTCF0:USTF0",1738053638446,0.08739746,102780.0,102770.0,0.71215371]
["bitfinex-derivatives","BTCF0:USTF0",1738053638742,0.08739746,102780.0,102770.0,2.21215371]
["bitfinex-derivatives","BTCF0:USTF0",1738053639146,0.08839746,102780.0,102770.0,2.21315371]
["bitfinex-derivatives","BTCF0:USTF0",1738053640641,0.08739746,102780.0,102770.0,2.21115371]
["bitfinex-derivatives","BTCF0:USTF0",1738053640842,0.08739746,102780.0,102770.0,2.21215371]
["bitfinex-derivatives","BTCF0:USTF0",1738053641140,0.08739746,102780.0,102770.0,0.71215371]
["bitfinex-derivatives","BTCF0:USTF0",1738053641345,0.001,102780.0,102770.0,0.71215371]
["bitfinex-derivatives","BTCF0:USTF0",1738053641742,0.001,102780.0,102770.0,2.21215371]
["bitfinex-derivatives","BTCF0:USTF0",1738053641946,0.56540088,102790.0,102770.0,2.21215371]
["bitfinex-derivatives","BTCF0:USTF0",1738053642245,0.56540088,102790.0,102770.0,0.71215371]
["bitfinex-derivatives","BTCF0:USTF0",1738053642839,0.19458,102780.0,102770.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1738053643748,0.55538,102780.0,102770.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1738053643940,0.64633471,102780.0,102770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738053644141,0.55538,102780.0,102770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738053646949,0.19458,102780.0,102770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738053647149,0.55538,102780.0,102770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738053649451,0.19458,102780.0,102770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738053649950,0.56540588,102790.0,102770.0,0.71214371]
["bitfinex-derivatives","BTCF0:USTF0",1738053650455,0.39840741,102780.0,102770.0,2.121189]
["bitfinex-derivatives","BTCF0:USTF0",1738053650751,0.39840741,102780.0,102770.0,0.621189]
["bitfinex-derivatives","BTCF0:USTF0",1738053654753,0.2819346,102780.0,102770.0,0.621189]
["bitfinex-derivatives","BTCF0:USTF0",1738053657854,0.6427346,102780.0,102770.0,0.260389]
["bitfinex-derivatives","BTCF0:USTF0",1738053659449,0.73368931,102780.0,102770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738053659654,0.76588931,102780.0,102770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738053659852,0.6749346,102780.0,102770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738053660760,0.6759346,102780.0,102770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738053660960,0.6759346,102780.0,102770.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738053661361,0.79240741,102780.0,102770.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738053661961,0.58858,102780.0,102770.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738053663365,0.22778,102780.0,102770.0,0.227299]
["bitfinex-derivatives","BTCF0:USTF0",1738053663558,0.22778,102780.0,102770.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1738053663953,0.58858,102780.0,102770.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1738053664458,0.19558,102780.0,102770.0,0.35135371]
["bitfinex-derivatives","BTCF0:USTF0",1738053664851,0.3608,102780.0,102770.0,0.35135371]
["bitfinex-derivatives","BTCF0:USTF0",1738053665057,0.56540388,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738053666767,0.56540388,102790.0,102780.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1738053667264,0.56640388,102790.0,102780.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1738053668166,0.56640388,102790.0,102780.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738053668357,0.65735859,102790.0,102780.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738053668558,0.72075859,102790.0,102780.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738053670166,0.71975859,102790.0,102780.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738053670464,0.72575859,102790.0,102780.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738053670867,0.87442029,102790.0,102780.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738053672268,0.87242029,102790.0,102780.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738053672467,0.87542029,102790.0,102780.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738053672767,0.194599,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053672970,0.28555371,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053673769,0.64635371,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053674065,0.64735371,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053675463,0.67855371,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053676668,0.587599,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053678464,0.226799,102770.0,102760.0,0.19622298]
["bitfinex-derivatives","BTCF0:USTF0",1738053678672,0.195599,102770.0,102760.0,0.64797769]
["bitfinex-derivatives","BTCF0:USTF0",1738053679463,0.0105804,102770.0,102760.0,0.64797769]
["bitfinex-derivatives","BTCF0:USTF0",1738053680068,0.0105804,102770.0,102760.0,0.64897769]
["bitfinex-derivatives","BTCF0:USTF0",1738053680267,0.0095804,102770.0,102760.0,0.64897769]
["bitfinex-derivatives","BTCF0:USTF0",1738053680468,0.555385,102780.0,102760.0,0.64897769]
["bitfinex-derivatives","BTCF0:USTF0",1738053680669,0.555385,102780.0,102770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738053682561,0.64633971,102780.0,102770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738053682770,0.65593177,102780.0,102770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738053683270,0.194599,102770.0,102760.0,0.36240498]
["bitfinex-derivatives","BTCF0:USTF0",1738053683469,0.31595371,102770.0,102760.0,0.36240498]
["bitfinex-derivatives","BTCF0:USTF0",1738053684376,0.225999,102770.0,102760.0,0.36240498]
["bitfinex-derivatives","BTCF0:USTF0",1738053696086,0.586799,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053705693,0.67775371,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053709501,0.586799,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053714499,0.64649231,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053715607,0.586799,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053716013,0.64649231,102770.0,102760.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738053717611,0.64649231,102770.0,102760.0,0.61671629]
["bitfinex-derivatives","BTCF0:USTF0",1738053717612,0.195599,102770.0,102760.0,0.61671629]
["bitfinex-derivatives","BTCF0:USTF0",1738053717914,0.001,102770.0,102760.0,0.7087096]
["bitfinex-derivatives","BTCF0:USTF0",1738053718105,0.001,102770.0,102760.0,0.64901629]
["bitfinex-derivatives","BTCF0:USTF0",1738053720115,0.001,102770.0,102760.0,0.86991629]
["bitfinex-derivatives","BTCF0:USTF0",1738053723115,0.25529231,102770.0,102760.0,0.77792298]
["bitfinex-derivatives","BTCF0:USTF0",1738053724507,0.195599,102770.0,102760.0,0.77792298]
["bitfinex-derivatives","BTCF0:USTF0",1738053724924,0.37076196,102770.0,102760.0,0.77792298]
["bitfinex-derivatives","BTCF0:USTF0",1738053726221,0.43045527,102770.0,102760.0,0.55702298]
["bitfinex-derivatives","BTCF0:USTF0",1738053726513,0.46285527,102770.0,102760.0,0.55702298]
["bitfinex-derivatives","BTCF0:USTF0",1738053726720,0.28769231,102770.0,102760.0,0.55702298]
["bitfinex-derivatives","BTCF0:USTF0",1738053729322,0.227999,102770.0,102760.0,0.61671629]
["bitfinex-derivatives","BTCF0:USTF0",1738053735426,0.227999,102770.0,102760.0,0.61525686]
["bitfinex-derivatives","BTCF0:USTF0",1738053736418,0.40311968,102770.0,102760.0,0.61525686]
["bitfinex-derivatives","BTCF0:USTF0",1738053738127,0.40311968,102770.0,102760.0,0.55556355]
["bitfinex-derivatives","BTCF0:USTF0",1738053738315,0.46281299,102770.0,102760.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738053738514,0.82361299,102770.0,102760.0,0.19476355]
["bitfinex-derivatives","BTCF0:USTF0",1738053739629,0.82361299,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053742325,0.85571299,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053743030,0.88871299,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053746029,1.3092063,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053746225,0.194637,102750.0,102740.0,0.23326415]
["bitfinex-derivatives","BTCF0:USTF0",1738053746425,0.61513031,102750.0,102740.0,0.23326415]
["bitfinex-derivatives","BTCF0:USTF0",1738053746933,0.61513031,102750.0,102740.0,0.29295746]
["bitfinex-derivatives","BTCF0:USTF0",1738053747123,0.555437,102750.0,102740.0,0.29295746]
["bitfinex-derivatives","BTCF0:USTF0",1738053747523,0.555437,102750.0,102740.0,0.29495746]
["bitfinex-derivatives","BTCF0:USTF0",1738053748632,0.556437,102750.0,102740.0,0.29495746]
["bitfinex-derivatives","BTCF0:USTF0",1738053749236,0.61613031,102750.0,102740.0,0.29495746]
["bitfinex-derivatives","BTCF0:USTF0",1738053749427,0.61613031,102750.0,102740.0,0.23526415]
["bitfinex-derivatives","BTCF0:USTF0",1738053750237,0.62576476,102750.0,102740.0,0.23526415]
["bitfinex-derivatives","BTCF0:USTF0",1738053751036,0.56607145,102750.0,102740.0,0.29495746]
["bitfinex-derivatives","BTCF0:USTF0",1738053751740,0.56607145,102750.0,102740.0,0.23526415]
["bitfinex-derivatives","BTCF0:USTF0",1738053752132,0.62576476,102750.0,102740.0,0.23526415]
["bitfinex-derivatives","BTCF0:USTF0",1738053752637,0.62576476,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053752833,0.80071447,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053755937,0.83181447,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053756233,0.80259473,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053756841,0.86739473,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738053765442,0.86739473,102750.0,102730.0,0.28781221]
["bitfinex-derivatives","BTCF0:USTF0",1738053765744,0.86739473,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053765946,0.83469473,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053766146,0.80259473,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738053766333,0.80259473,102750.0,102740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738053766538,0.74290142,102750.0,102740.0,0.09059331]
["bitfinex-derivatives","BTCF0:USTF0",1738053766946,0.80259473,102750.0,102740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738053767345,0.83181447,102750.0,102740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738053767850,0.83081447,102750.0,102740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738053768342,0.63617747,102750.0,102740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738053768548,0.54638416,102750.0,102740.0,0.28524931]
["bitfinex-derivatives","BTCF0:USTF0",1738053768748,0.54638416,102750.0,102740.0,0.31654931]
["bitfinex-derivatives","BTCF0:USTF0",1738053769848,0.54638416,102750.0,102740.0,0.31754931]
["bitfinex-derivatives","BTCF0:USTF0",1738053770855,0.51717627,102750.0,102740.0,0.31754931]
["bitfinex-derivatives","BTCF0:USTF0",1738053771049,0.51617627,102750.0,102740.0,0.31754931]
["bitfinex-derivatives","BTCF0:USTF0",1738053774250,0.69112598,102750.0,102740.0,0.31754931]
["bitfinex-derivatives","BTCF0:USTF0",1738053774644,0.37043445,102750.0,102740.0,0.31754931]
["bitfinex-derivatives","BTCF0:USTF0",1738053777241,0.00963445,102750.0,102740.0,0.73804262]
["bitfinex-derivatives","BTCF0:USTF0",1738053777552,0.00014555,102760.0,102750.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738053777850,0.00014555,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053778647,0.00999931,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053778849,0.00114555,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053782952,0.01065093,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053787459,0.18577632,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053791161,0.01065093,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053792655,0.01065093,102760.0,102750.0,0.28583031]
["bitfinex-derivatives","BTCF0:USTF0",1738053792860,0.01065093,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053794257,0.15639606,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053800876,0.01065093,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053802772,0.01065093,102760.0,102750.0,0.70632362]
["bitfinex-derivatives","BTCF0:USTF0",1738053803068,0.00114555,102760.0,102750.0,0.70632362]
["bitfinex-derivatives","BTCF0:USTF0",1738053803463,0.00114555,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053804262,0.48627909,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053807365,0.00114555,102760.0,102750.0,0.64663031]
["bitfinex-derivatives","BTCF0:USTF0",1738053810776,0.26376431,102760.0,102750.0,0.82161157]
["bitfinex-derivatives","BTCF0:USTF0",1738053812375,0.26376431,102760.0,102750.0,0.88130488]
["bitfinex-derivatives","BTCF0:USTF0",1738053814465,0.14704486,102760.0,102750.0,0.88130488]
["bitfinex-derivatives","BTCF0:USTF0",1738053815070,0.14704486,102760.0,102750.0,0.96266488]
["bitfinex-derivatives","BTCF0:USTF0",1738053815371,0.04366786,102760.0,102750.0,1.32235819]
["bitfinex-derivatives","BTCF0:USTF0",1738053815671,0.17507918,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738053815883,0.17507918,102770.0,102760.0,0.73770462]
["bitfinex-derivatives","BTCF0:USTF0",1738053816476,0.13720544,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738053816676,0.13735099,102780.0,102770.0,0.67889387]
["bitfinex-derivatives","BTCF0:USTF0",1738053817570,0.20445851,102780.0,102770.0,0.67889387]
["bitfinex-derivatives","BTCF0:USTF0",1738053817874,0.21145851,102780.0,102770.0,0.67889387]
["bitfinex-derivatives","BTCF0:USTF0",1738053819176,0.21445851,102780.0,102770.0,0.67889387]
["bitfinex-derivatives","BTCF0:USTF0",1738053822478,0.21445851,102780.0,102770.0,0.68855851]
["bitfinex-derivatives","BTCF0:USTF0",1738053824082,0.21445851,102780.0,102770.0,0.77945338]
["bitfinex-derivatives","BTCF0:USTF0",1738053825588,0.01014555,102780.0,102770.0,0.77945338]
["bitfinex-derivatives","BTCF0:USTF0",1738053826279,5.5e-07,102780.0,102770.0,0.77945338]
["bitfinex-derivatives","BTCF0:USTF0",1738053826681,5.5e-07,102780.0,102770.0,2.27945338]
["bitfinex-derivatives","BTCF0:USTF0",1738053826882,5.5e-07,102780.0,102770.0,2.18855851]
["bitfinex-derivatives","BTCF0:USTF0",1738053827781,0.00400055,102780.0,102770.0,2.18855851]
["bitfinex-derivatives","BTCF0:USTF0",1738053828086,0.005,102780.0,102770.0,2.18855851]
["bitfinex-derivatives","BTCF0:USTF0",1738053829987,0.12152328,102780.0,102770.0,2.18855851]
["bitfinex-derivatives","BTCF0:USTF0",1738053834287,0.09236809,102780.0,102770.0,2.36353977]
["bitfinex-derivatives","BTCF0:USTF0",1738053836591,0.09236809,102780.0,102770.0,2.39193198]
["bitfinex-derivatives","BTCF0:USTF0",1738053837697,0.005,102780.0,102770.0,2.39193198]
["bitfinex-derivatives","BTCF0:USTF0",1738053839495,0.005,102780.0,102770.0,2.33228844]
["bitfinex-derivatives","BTCF0:USTF0",1738053839787,0.005,102780.0,102770.0,0.8226238]
["bitfinex-derivatives","BTCF0:USTF0",1738053840190,0.005,102780.0,102770.0,2.3226238]
["bitfinex-derivatives","BTCF0:USTF0",1738053840386,0.005,102780.0,102770.0,2.38226734]
["bitfinex-derivatives","BTCF0:USTF0",1738053840791,0.0351,102780.0,102770.0,2.38226734]
["bitfinex-derivatives","BTCF0:USTF0",1738053841691,0.15162328,102780.0,102770.0,2.20728608]
["bitfinex-derivatives","BTCF0:USTF0",1738053842797,0.12152328,102780.0,102770.0,2.20728608]
["bitfinex-derivatives","BTCF0:USTF0",1738053842989,0.02239028,102780.0,102770.0,2.26692962]
["bitfinex-derivatives","BTCF0:USTF0",1738053843295,2.8e-07,102780.0,102770.0,2.26692962]
["bitfinex-derivatives","BTCF0:USTF0",1738053843596,0.00014555,102790.0,102770.0,2.07233062]
["bitfinex-derivatives","BTCF0:USTF0",1738053843787,0.00014555,102790.0,102780.0,0.73431062]
["bitfinex-derivatives","BTCF0:USTF0",1738053844094,0.00014555,102790.0,102780.0,0.80021062]
["bitfinex-derivatives","BTCF0:USTF0",1738053844297,0.00014555,102790.0,102780.0,0.74056708]
["bitfinex-derivatives","BTCF0:USTF0",1738053844789,0.00214555,102790.0,102780.0,0.74056708]
["bitfinex-derivatives","BTCF0:USTF0",1738053844994,0.00914555,102790.0,102780.0,0.74156708]
["bitfinex-derivatives","BTCF0:USTF0",1738053845591,0.00914555,102790.0,102780.0,0.70836708]
["bitfinex-derivatives","BTCF0:USTF0",1738053846492,0.00914555,102790.0,102780.0,0.64872354]
["bitfinex-derivatives","BTCF0:USTF0",1738053846688,0.00914555,102790.0,102780.0,0.67996632]
["bitfinex-derivatives","BTCF0:USTF0",1738053851298,0.00914555,102790.0,102780.0,0.77085264]
["bitfinex-derivatives","BTCF0:USTF0",1738053852200,0.01877504,102790.0,102780.0,0.78074436]
["bitfinex-derivatives","BTCF0:USTF0",1738053853400,0.00914555,102790.0,102780.0,0.78074436]
["bitfinex-derivatives","BTCF0:USTF0",1738053853909,0.00914555,102790.0,102780.0,0.81374436]
["bitfinex-derivatives","BTCF0:USTF0",1738053854401,0.00914555,102790.0,102780.0,2.30874436]
["bitfinex-derivatives","BTCF0:USTF0",1738053854801,5.5e-07,102790.0,102780.0,2.30874436]
["bitfinex-derivatives","BTCF0:USTF0",1738053860506,0.00014555,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738053860706,0.00014555,102800.0,102790.0,0.67824732]
["bitfinex-derivatives","BTCF0:USTF0",1738053861505,0.00014555,102800.0,102790.0,2.17824732]
["bitfinex-derivatives","BTCF0:USTF0",1738053861813,0.00714555,102800.0,102790.0,2.17824732]
["bitfinex-derivatives","BTCF0:USTF0",1738053862107,5.5e-07,102800.0,102790.0,2.17824732]
["bitfinex-derivatives","BTCF0:USTF0",1738053862313,5.5e-07,102800.0,102790.0,2.26913364]
["bitfinex-derivatives","BTCF0:USTF0",1738053863711,0.00014555,102810.0,102790.0,2.07457264]
["bitfinex-derivatives","BTCF0:USTF0",1738053864014,0.00014555,102810.0,102800.0,0.76731464]
["bitfinex-derivatives","BTCF0:USTF0",1738053864915,0.00214555,102810.0,102800.0,0.76731464]
["bitfinex-derivatives","BTCF0:USTF0",1738053865215,0.00214555,102810.0,102800.0,0.79741464]
["bitfinex-derivatives","BTCF0:USTF0",1738053866111,0.002,102810.0,102800.0,0.79741464]
["bitfinex-derivatives","BTCF0:USTF0",1738053866314,5.5e-07,102810.0,102800.0,0.79741464]
["bitfinex-derivatives","BTCF0:USTF0",1738053866716,0.04174862,102830.0,102820.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738053866916,0.04174862,102830.0,102820.0,0.64619132]
["bitfinex-derivatives","BTCF0:USTF0",1738053867114,0.04174862,102830.0,102820.0,0.63619132]
["bitfinex-derivatives","BTCF0:USTF0",1738053867417,0.04174862,102830.0,102820.0,0.27539132]
["bitfinex-derivatives","BTCF0:USTF0",1738053868018,0.04674862,102830.0,102820.0,0.27639132]
["bitfinex-derivatives","BTCF0:USTF0",1738053869520,0.24123462,102830.0,102820.0,0.185505]
["bitfinex-derivatives","BTCF0:USTF0",1738053871551,0.04674862,102830.0,102820.0,0.63719132]
["bitfinex-derivatives","BTCF0:USTF0",1738053871751,0.005,102830.0,102820.0,0.63719132]
["bitfinex-derivatives","BTCF0:USTF0",1738053872225,0.005,102830.0,102820.0,2.13719132]
["bitfinex-derivatives","BTCF0:USTF0",1738053872421,0.005,102830.0,102820.0,2.16739132]
["bitfinex-derivatives","BTCF0:USTF0",1738053875720,0.005,102830.0,102820.0,0.66739132]
["bitfinex-derivatives","BTCF0:USTF0",1738053876224,0.005,102830.0,102820.0,0.27639132]
["bitfinex-derivatives","BTCF0:USTF0",1738053876614,0.005,102830.0,102820.0,0.63719132]
["bitfinex-derivatives","BTCF0:USTF0",1738053880718,0.005,102830.0,102820.0,0.66809132]
["bitfinex-derivatives","BTCF0:USTF0",1738053881220,0.10309475,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738053881413,0.10309475,102840.0,102830.0,0.28537232]
["bitfinex-derivatives","BTCF0:USTF0",1738053881618,0.06349771,102840.0,102830.0,0.64617232]
["bitfinex-derivatives","BTCF0:USTF0",1738053882225,0.06349771,102840.0,102830.0,0.67807232]
["bitfinex-derivatives","BTCF0:USTF0",1738053882415,0.03229771,102840.0,102830.0,0.67807232]
["bitfinex-derivatives","BTCF0:USTF0",1738053882818,9.771e-05,102840.0,102830.0,0.76895864]
["bitfinex-derivatives","BTCF0:USTF0",1738053883218,9.771e-05,102840.0,102830.0,0.71037232]
["bitfinex-derivatives","BTCF0:USTF0",1738053883421,0.00309771,102840.0,102830.0,2.21037232]
["bitfinex-derivatives","BTCF0:USTF0",1738053883623,0.00309771,102840.0,102830.0,2.30125864]
["bitfinex-derivatives","BTCF0:USTF0",1738053884019,0.00309771,102840.0,102830.0,2.21037232]
["bitfinex-derivatives","BTCF0:USTF0",1738053884522,0.00309771,102840.0,102830.0,2.30125864]
["bitfinex-derivatives","BTCF0:USTF0",1738053884726,7.1e-07,102840.0,102830.0,2.38229864]
["bitfinex-derivatives","BTCF0:USTF0",1738053884932,0.10669569,102880.0,102830.0,2.18781264]
["bitfinex-derivatives","BTCF0:USTF0",1738053885228,0.10523701,102880.0,102870.0,0.64609632]
["bitfinex-derivatives","BTCF0:USTF0",1738053885613,0.0953,102880.0,102870.0,0.64609632]
["bitfinex-derivatives","BTCF0:USTF0",1738053887124,0.0953,102880.0,102870.0,0.64709632]
["bitfinex-derivatives","BTCF0:USTF0",1738053887324,0.0973,102880.0,102870.0,0.64709632]
["bitfinex-derivatives","BTCF0:USTF0",1738053887523,0.0331,102880.0,102870.0,0.64709632]
["bitfinex-derivatives","BTCF0:USTF0",1738053887725,0.002,102880.0,102870.0,0.73798264]
["bitfinex-derivatives","BTCF0:USTF0",1738053890425,0.1,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738053890731,0.1,102900.0,102890.0,0.64605832]
["bitfinex-derivatives","BTCF0:USTF0",1738053893127,0.1,102900.0,102890.0,0.67775832]
["bitfinex-derivatives","BTCF0:USTF0",1738053893324,0.1,102900.0,102890.0,0.68675832]
["bitfinex-derivatives","BTCF0:USTF0",1738053893524,0.1,102900.0,102890.0,0.69075832]
["bitfinex-derivatives","BTCF0:USTF0",1738053897333,0.1,102900.0,102890.0,0.68175832]
["bitfinex-derivatives","BTCF0:USTF0",1738053897539,0.101,102900.0,102890.0,0.67775832]
["bitfinex-derivatives","BTCF0:USTF0",1738053898328,0.101,102900.0,102890.0,0.226072]
["bitfinex-derivatives","BTCF0:USTF0",1738053898534,0.1317,102900.0,102890.0,0.226072]
["bitfinex-derivatives","BTCF0:USTF0",1738053899229,0.1317,102900.0,102880.0,0.39344555]
["bitfinex-derivatives","BTCF0:USTF0",1738053899534,0.77775432,102900.0,102880.0,0.19453355]
["bitfinex-derivatives","BTCF0:USTF0",1738053899728,0.0646,102890.0,102880.0,0.55533355]
["bitfinex-derivatives","BTCF0:USTF0",1738053900031,0.0646,102890.0,102880.0,0.64621987]
["bitfinex-derivatives","BTCF0:USTF0",1738053901631,0.0646,102890.0,102880.0,0.28541987]
["bitfinex-derivatives","BTCF0:USTF0",1738053901826,0.71065832,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053903434,0.619772,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053903733,0.258972,102890.0,102880.0,0.09103187]
["bitfinex-derivatives","BTCF0:USTF0",1738053903937,0.258972,102890.0,102880.0,0.64622287]
["bitfinex-derivatives","BTCF0:USTF0",1738053905338,0.258972,102890.0,102880.0,0.64609265]
["bitfinex-derivatives","BTCF0:USTF0",1738053908246,0.258972,102890.0,102880.0,0.64609265]
["bitfinex-derivatives","BTCF0:USTF0",1738053908636,0.26846886,102890.0,102880.0,0.64609265]
["bitfinex-derivatives","BTCF0:USTF0",1738053909342,0.26846886,102890.0,102880.0,0.55520633]
["bitfinex-derivatives","BTCF0:USTF0",1738053911045,0.39966098,102890.0,102880.0,0.55520633]
["bitfinex-derivatives","BTCF0:USTF0",1738053911742,0.39966098,102890.0,102880.0,0.35101817]
["bitfinex-derivatives","BTCF0:USTF0",1738053912642,0.39966098,102890.0,102880.0,0.54540917]
["bitfinex-derivatives","BTCF0:USTF0",1738053915646,0.39966098,102890.0,102880.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738053915843,0.39966098,102890.0,102880.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738053916250,0.26846886,102890.0,102880.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738053917853,0.23576886,102890.0,102880.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738053918150,0.00949686,102890.0,102880.0,0.64607732]
["bitfinex-derivatives","BTCF0:USTF0",1738053918357,1.12224328,102900.0,102880.0,0.48268632]
["bitfinex-derivatives","BTCF0:USTF0",1738053918652,1.12224328,102900.0,102890.0,0.28525832]
["bitfinex-derivatives","BTCF0:USTF0",1738053918848,1.132105,102900.0,102890.0,0.31705832]
["bitfinex-derivatives","BTCF0:USTF0",1738053919953,0.771305,102900.0,102890.0,0.31705832]
["bitfinex-derivatives","BTCF0:USTF0",1738053920353,0.772305,102900.0,102890.0,0.31705832]
["bitfinex-derivatives","BTCF0:USTF0",1738053921156,0.5396351,102900.0,102890.0,0.31705832]
["bitfinex-derivatives","BTCF0:USTF0",1738053921355,0.5089351,102900.0,102890.0,0.31705832]
["bitfinex-derivatives","BTCF0:USTF0",1738053923459,0.5089351,102900.0,102890.0,0.34975832]
["bitfinex-derivatives","BTCF0:USTF0",1738053923963,0.44175449,102900.0,102890.0,0.34975832]
["bitfinex-derivatives","BTCF0:USTF0",1738053926070,0.43189277,102900.0,102890.0,0.34975832]
["bitfinex-derivatives","BTCF0:USTF0",1738053926771,0.30471638,102900.0,102890.0,0.34975832]
["bitfinex-derivatives","BTCF0:USTF0",1738053928269,0.30471638,102900.0,102890.0,0.71055832]
["bitfinex-derivatives","BTCF0:USTF0",1738053930565,0.35197165,102900.0,102890.0,0.71055832]
["bitfinex-derivatives","BTCF0:USTF0",1738053930966,0.35197165,102900.0,102890.0,2.21055832]
["bitfinex-derivatives","BTCF0:USTF0",1738053931572,0.35197165,102900.0,102890.0,0.71055832]
["bitfinex-derivatives","BTCF0:USTF0",1738053931767,0.35197165,102900.0,102890.0,0.7202061]
["bitfinex-derivatives","BTCF0:USTF0",1738053935472,0.43226992,102900.0,102890.0,0.7202061]
["bitfinex-derivatives","BTCF0:USTF0",1738053937575,0.43226992,102900.0,102890.0,0.71055832]
["bitfinex-derivatives","BTCF0:USTF0",1738053938976,0.36310598,102900.0,102890.0,0.71055832]
["bitfinex-derivatives","BTCF0:USTF0",1738053941282,0.36310598,102900.0,102890.0,0.34975832]
["bitfinex-derivatives","BTCF0:USTF0",1738053941576,0.36310598,102900.0,102890.0,0.71055832]
["bitfinex-derivatives","BTCF0:USTF0",1738053942772,0.36310598,102900.0,102890.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1738053942975,0.6815453,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738053943175,0.98475898,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738053945481,0.72278322,102900.0,102890.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738053947178,0.194372,102890.0,102880.0,0.64607132]
["bitfinex-derivatives","BTCF0:USTF0",1738053947578,0.194372,102890.0,102880.0,0.28527132]
["bitfinex-derivatives","BTCF0:USTF0",1738053949479,0.36919254,102890.0,102880.0,0.28527132]
["bitfinex-derivatives","BTCF0:USTF0",1738053949673,0.72999254,102890.0,102880.0,0.28527132]
["bitfinex-derivatives","BTCF0:USTF0",1738053951088,0.53562054,102890.0,102870.0,0.68940349]
["bitfinex-derivatives","BTCF0:USTF0",1738053951380,0.226991,102880.0,102870.0,0.72972117]
["bitfinex-derivatives","BTCF0:USTF0",1738053951779,0.258691,102880.0,102870.0,0.82060749]
["bitfinex-derivatives","BTCF0:USTF0",1738053952077,0.258691,102880.0,102870.0,0.45980749]
["bitfinex-derivatives","BTCF0:USTF0",1738053952279,0.258691,102880.0,102870.0,0.46080749]
["bitfinex-derivatives","BTCF0:USTF0",1738053952468,0.258691,102880.0,102870.0,0.46280749]
["bitfinex-derivatives","BTCF0:USTF0",1738053953380,0.46272117,102880.0,102870.0,0.52093137]
["bitfinex-derivatives","BTCF0:USTF0",1738053956081,0.47224351,102880.0,102870.0,0.52093137]
["bitfinex-derivatives","BTCF0:USTF0",1738053956581,0.47224351,102880.0,102870.0,0.23564105]
["bitfinex-derivatives","BTCF0:USTF0",1738053956784,0.83304351,102880.0,102870.0,0.23564105]
["bitfinex-derivatives","BTCF0:USTF0",1738053958486,0.83304351,102880.0,102870.0,0.32652737]
["bitfinex-derivatives","BTCF0:USTF0",1738053959386,0.83304351,102880.0,102870.0,0.23564105]
["bitfinex-derivatives","BTCF0:USTF0",1738053961684,1.22392983,102880.0,102870.0,0.23564105]
["bitfinex-derivatives","BTCF0:USTF0",1738053961983,1.22392983,102880.0,102870.0,0.0419986]
["bitfinex-derivatives","BTCF0:USTF0",1738053962176,0.19441,102870.0,102860.0,0.29061938]
["bitfinex-derivatives","BTCF0:USTF0",1738053962375,0.67879632,102870.0,102860.0,0.29061938]
["bitfinex-derivatives","BTCF0:USTF0",1738053964190,0.76968264,102870.0,102860.0,0.29061938]
["bitfinex-derivatives","BTCF0:USTF0",1738053964391,0.67879632,102870.0,102860.0,0.29061938]
["bitfinex-derivatives","BTCF0:USTF0",1738053965391,0.67979632,102870.0,102860.0,0.29061938]
["bitfinex-derivatives","BTCF0:USTF0",1738053966094,0.68179632,102870.0,102860.0,0.29061938]
["bitfinex-derivatives","BTCF0:USTF0",1738053967092,0.77268264,102870.0,102860.0,0.29061938]
["bitfinex-derivatives","BTCF0:USTF0",1738053967493,0.68179632,102870.0,102860.0,0.29061938]
["bitfinex-derivatives","BTCF0:USTF0",1738053967994,0.68179632,102870.0,102850.0,0.1745908]
["bitfinex-derivatives","BTCF0:USTF0",1738053967995,0.194429,102860.0,102850.0,0.1745908]
["bitfinex-derivatives","BTCF0:USTF0",1738053968196,0.64611532,102860.0,102850.0,0.1745908]
["bitfinex-derivatives","BTCF0:USTF0",1738053968389,0.70731532,102860.0,102850.0,0.1745908]
["bitfinex-derivatives","BTCF0:USTF0",1738053969301,1.00731532,102860.0,102850.0,0.1655908]
["bitfinex-derivatives","BTCF0:USTF0",1738053969486,1.00831532,102860.0,102850.0,0.0439178]
["bitfinex-derivatives","BTCF0:USTF0",1738053969684,0.194448,102850.0,102840.0,0.26059938]
["bitfinex-derivatives","BTCF0:USTF0",1738053969999,0.75897432,102850.0,102840.0,0.26059938]
["bitfinex-derivatives","BTCF0:USTF0",1738053971387,0.75897432,102850.0,102840.0,0.26159938]
["bitfinex-derivatives","BTCF0:USTF0",1738053972094,0.75897432,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738053973402,0.76879701,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738053973598,0.37623964,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053973797,0.79963964,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053974992,0.80263964,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053975602,0.80463964,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738053978606,0.194505,102820.0,102810.0,0.73496435]
["bitfinex-derivatives","BTCF0:USTF0",1738053978903,0.64619132,102820.0,102810.0,0.73496435]
["bitfinex-derivatives","BTCF0:USTF0",1738053979600,0.64619132,102820.0,102810.0,0.06235885]
["bitfinex-derivatives","BTCF0:USTF0",1738053981304,0.64619132,102820.0,102810.0,0.06335885]
["bitfinex-derivatives","BTCF0:USTF0",1738053982200,0.64619132,102820.0,102810.0,0.1037551]
["bitfinex-derivatives","BTCF0:USTF0",1738053982405,0.64619132,102820.0,102810.0,0.06335885]
["bitfinex-derivatives","BTCF0:USTF0",1738053983208,0.64619132,102820.0,102810.0,0.32418798]
["bitfinex-derivatives","BTCF0:USTF0",1738053984610,0.65574436,102820.0,102810.0,0.32418798]
["bitfinex-derivatives","BTCF0:USTF0",1738053985400,0.73654436,102820.0,102810.0,0.30222538]
["bitfinex-derivatives","BTCF0:USTF0",1738053985708,0.82743068,102820.0,102810.0,0.19859452]
["bitfinex-derivatives","BTCF0:USTF0",1738053985904,1.18993068,102820.0,102810.0,0.19859452]
["bitfinex-derivatives","BTCF0:USTF0",1738053986101,0.99542568,102820.0,102800.0,0.67275105]
["bitfinex-derivatives","BTCF0:USTF0",1738053986310,0.73709664,102810.0,102800.0,0.7131473]
["bitfinex-derivatives","BTCF0:USTF0",1738053986507,0.73709664,102810.0,102800.0,0.67275105]
["bitfinex-derivatives","BTCF0:USTF0",1738053986712,0.76719664,102810.0,102800.0,0.67275105]
["bitfinex-derivatives","BTCF0:USTF0",1738053987010,0.76719664,102810.0,102800.0,0.38928505]
["bitfinex-derivatives","BTCF0:USTF0",1738053987313,0.194542,102800.0,102790.0,0.79342938]
["bitfinex-derivatives","BTCF0:USTF0",1738053987611,0.64622832,102800.0,102790.0,0.79342938]
["bitfinex-derivatives","BTCF0:USTF0",1738053988712,0.64622832,102800.0,102790.0,0.80042938]
["bitfinex-derivatives","BTCF0:USTF0",1738053989213,0.64622832,102800.0,102790.0,0.80342938]
["bitfinex-derivatives","BTCF0:USTF0",1738053991305,0.64622832,102800.0,102790.0,0.79342938]
["bitfinex-derivatives","BTCF0:USTF0",1738053991508,0.64622832,102800.0,102790.0,0.79942938]
["bitfinex-derivatives","BTCF0:USTF0",1738053991800,0.65580525,102800.0,102790.0,0.79942938]
["bitfinex-derivatives","BTCF0:USTF0",1738053994417,0.65580525,102800.0,102790.0,0.73672938]
["bitfinex-derivatives","BTCF0:USTF0",1738053994813,0.71730525,102800.0,102790.0,0.73672938]
["bitfinex-derivatives","BTCF0:USTF0",1738053995816,1.01730525,102800.0,102790.0,0.73672938]
["bitfinex-derivatives","BTCF0:USTF0",1738053997009,1.01830525,102800.0,102790.0,0.73472938]
["bitfinex-derivatives","BTCF0:USTF0",1738053997410,0.71830525,102800.0,102790.0,0.73472938]
["bitfinex-derivatives","BTCF0:USTF0",1738053997612,0.71930525,102800.0,102790.0,0.73072938]
["bitfinex-derivatives","BTCF0:USTF0",1738053998312,0.52476325,102800.0,102780.0,0.03044555]
["bitfinex-derivatives","BTCF0:USTF0",1738053998511,0.72704732,102790.0,102780.0,0.03044555]
["bitfinex-derivatives","BTCF0:USTF0",1738054000719,0.72704732,102790.0,102780.0,0.03144555]
["bitfinex-derivatives","BTCF0:USTF0",1738054001614,0.72704732,102790.0,102780.0,0.03044555]
["bitfinex-derivatives","BTCF0:USTF0",1738054001810,0.72804732,102790.0,102780.0,0.03044555]
["bitfinex-derivatives","BTCF0:USTF0",1738054002712,0.72904732,102790.0,102780.0,0.03044555]
["bitfinex-derivatives","BTCF0:USTF0",1738054005022,1.08984732,102790.0,102780.0,0.03044555]
["bitfinex-derivatives","BTCF0:USTF0",1738054005616,0.72904732,102790.0,102780.0,0.03044555]
["bitfinex-derivatives","BTCF0:USTF0",1738054005821,1.29303782,102790.0,102780.0,0.03044555]
["bitfinex-derivatives","BTCF0:USTF0",1738054006722,1.1213515,102790.0,102780.0,0.12133187]
["bitfinex-derivatives","BTCF0:USTF0",1738054006918,1.1213515,102790.0,102780.0,0.03044555]
["bitfinex-derivatives","BTCF0:USTF0",1738054007118,0.7605515,102790.0,102780.0,0.22502555]
["bitfinex-derivatives","BTCF0:USTF0",1738054007421,0.7605515,102790.0,102780.0,0.19419833]
["bitfinex-derivatives","BTCF0:USTF0",1738054008022,0.7595515,102790.0,102780.0,0.19519833]
["bitfinex-derivatives","BTCF0:USTF0",1738054008217,0.7585515,102790.0,102780.0,0.19519833]
["bitfinex-derivatives","BTCF0:USTF0",1738054009419,0.67076935,102790.0,102780.0,0.19519833]
["bitfinex-derivatives","BTCF0:USTF0",1738054010016,0.76165567,102790.0,102780.0,0.19519833]
["bitfinex-derivatives","BTCF0:USTF0",1738054010429,0.76165567,102790.0,102780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738054010723,0.76165567,102790.0,102780.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1738054011926,0.73272769,102790.0,102780.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1738054013922,0.64184137,102790.0,102780.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1738054015021,0.73272769,102790.0,102780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738054016330,1.09352769,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054016627,1.09452769,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054016930,1.09452769,102790.0,102770.0,0.06459706]
["bitfinex-derivatives","BTCF0:USTF0",1738054016931,0.19458,102780.0,102770.0,0.06459706]
["bitfinex-derivatives","BTCF0:USTF0",1738054017119,0.64626632,102780.0,102770.0,0.06459706]
["bitfinex-derivatives","BTCF0:USTF0",1738054018432,0.64626632,102780.0,102770.0,0.06559706]
["bitfinex-derivatives","BTCF0:USTF0",1738054019226,0.79052676,102780.0,102770.0,0.06559706]
["bitfinex-derivatives","BTCF0:USTF0",1738054019433,0.79052676,102780.0,102770.0,0.00149282]
["bitfinex-derivatives","BTCF0:USTF0",1738054020431,0.79152676,102780.0,102770.0,0.00149282]
["bitfinex-derivatives","BTCF0:USTF0",1738054020626,0.79152676,102780.0,102770.0,0.00049282]
["bitfinex-derivatives","BTCF0:USTF0",1738054020826,0.79252676,102780.0,102770.0,0.00049282]
["bitfinex-derivatives","BTCF0:USTF0",1738054021327,0.79252676,102780.0,102770.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738054021534,0.91591308,102780.0,102770.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738054021833,0.194609,102770.0,102750.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1738054022033,0.28549532,102770.0,102750.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1738054022428,0.64629532,102770.0,102750.0,0.619434]
["bitfinex-derivatives","BTCF0:USTF0",1738054023334,0.64629532,102770.0,102750.0,0.621434]
["bitfinex-derivatives","BTCF0:USTF0",1738054024038,0.64629532,102770.0,102750.0,0.625434]
["bitfinex-derivatives","BTCF0:USTF0",1738054026838,0.65597408,102770.0,102750.0,0.625434]
["bitfinex-derivatives","BTCF0:USTF0",1738054027334,0.26097894,102760.0,102750.0,0.625434]
["bitfinex-derivatives","BTCF0:USTF0",1738054028527,0.45559694,102760.0,102750.0,0.625434]
["bitfinex-derivatives","BTCF0:USTF0",1738054029435,0.45559694,102760.0,102750.0,0.623434]
["bitfinex-derivatives","BTCF0:USTF0",1738054029636,0.45559694,102760.0,102750.0,0.625434]
["bitfinex-derivatives","BTCF0:USTF0",1738054030535,0.45559694,102760.0,102750.0,0.68512663]
["bitfinex-derivatives","BTCF0:USTF0",1738054031038,0.36773053,102760.0,102750.0,0.68512663]
["bitfinex-derivatives","BTCF0:USTF0",1738054032337,0.17311253,102760.0,102750.0,0.68512663]
["bitfinex-derivatives","BTCF0:USTF0",1738054032831,0.17311253,102760.0,102750.0,2.18512663]
["bitfinex-derivatives","BTCF0:USTF0",1738054033027,0.17311253,102760.0,102750.0,0.68512663]
["bitfinex-derivatives","BTCF0:USTF0",1738054033335,0.20333605,102770.0,102760.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738054033539,0.20333605,102770.0,102760.0,2.26619589]
["bitfinex-derivatives","BTCF0:USTF0",1738054033841,0.20333605,102770.0,102760.0,2.50650326]
["bitfinex-derivatives","BTCF0:USTF0",1738054034036,0.23221772,102780.0,102760.0,2.31188526]
["bitfinex-derivatives","BTCF0:USTF0",1738054034337,0.43640846,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738054034633,0.43640846,102790.0,102780.0,0.28548359]
["bitfinex-derivatives","BTCF0:USTF0",1738054036340,0.43840846,102790.0,102780.0,0.28548359]
["bitfinex-derivatives","BTCF0:USTF0",1738054036639,0.44340846,102790.0,102780.0,0.31708359]
["bitfinex-derivatives","BTCF0:USTF0",1738054037140,0.24884146,102790.0,102780.0,0.31708359]
["bitfinex-derivatives","BTCF0:USTF0",1738054037345,0.23921772,102790.0,102780.0,0.71048359]
["bitfinex-derivatives","BTCF0:USTF0",1738054038429,0.007,102790.0,102780.0,0.71048359]
["bitfinex-derivatives","BTCF0:USTF0",1738054040533,0.001,102790.0,102780.0,0.71048359]
["bitfinex-derivatives","BTCF0:USTF0",1738054040741,0.002,102790.0,102780.0,0.71048359]
["bitfinex-derivatives","BTCF0:USTF0",1738054041438,0.002,102790.0,102780.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1738054041737,0.19458,102780.0,102770.0,0.19473955]
["bitfinex-derivatives","BTCF0:USTF0",1738054041940,0.64628359,102780.0,102770.0,0.19473955]
["bitfinex-derivatives","BTCF0:USTF0",1738054042537,0.55538,102780.0,102770.0,0.19473955]
["bitfinex-derivatives","BTCF0:USTF0",1738054042736,0.55538,102780.0,102770.0,0.28564314]
["bitfinex-derivatives","BTCF0:USTF0",1738054043337,0.55538,102780.0,102770.0,0.28664314]
["bitfinex-derivatives","BTCF0:USTF0",1738054043546,0.3608,102780.0,102770.0,0.28664314]
["bitfinex-derivatives","BTCF0:USTF0",1738054044845,0.47702032,102780.0,102770.0,0.19573955]
["bitfinex-derivatives","BTCF0:USTF0",1738054046049,0.76250391,102780.0,102770.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738054048146,0.79161363,102780.0,102770.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738054049641,0.79261363,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054050035,0.70171004,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054051348,0.89796026,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054051535,0.34258026,102780.0,102770.0,0.64644814]
["bitfinex-derivatives","BTCF0:USTF0",1738054051746,0.34258026,102780.0,102770.0,0.64538495]
["bitfinex-derivatives","BTCF0:USTF0",1738054051935,0.34258026,102780.0,102770.0,0.67778495]
["bitfinex-derivatives","BTCF0:USTF0",1738054052245,0.34258026,102780.0,102770.0,0.70998495]
["bitfinex-derivatives","BTCF0:USTF0",1738054052449,0.34258026,102780.0,102770.0,2.20998495]
["bitfinex-derivatives","BTCF0:USTF0",1738054052745,0.34258026,102780.0,102770.0,0.70998495]
["bitfinex-derivatives","BTCF0:USTF0",1738054053448,0.048311,102780.0,102770.0,0.70998495]
["bitfinex-derivatives","BTCF0:USTF0",1738054054949,0.048311,102780.0,102770.0,1.10088854]
["bitfinex-derivatives","BTCF0:USTF0",1738054055148,0.20323064,102790.0,102780.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738054055351,0.20323064,102790.0,102780.0,0.76868718]
["bitfinex-derivatives","BTCF0:USTF0",1738054056551,0.20423064,102790.0,102780.0,0.76868718]
["bitfinex-derivatives","BTCF0:USTF0",1738054057256,0.001,102790.0,102780.0,0.76868718]
["bitfinex-derivatives","BTCF0:USTF0",1738054058654,0.001,102790.0,102780.0,2.26868718]
["bitfinex-derivatives","BTCF0:USTF0",1738054058841,0.001,102790.0,102780.0,0.76868718]
["bitfinex-derivatives","BTCF0:USTF0",1738054061154,0.20338376,102800.0,102790.0,0.28546459]
["bitfinex-derivatives","BTCF0:USTF0",1738054061357,0.20338376,102800.0,102790.0,0.64626459]
["bitfinex-derivatives","BTCF0:USTF0",1738054062856,0.20738376,102800.0,102790.0,0.64626459]
["bitfinex-derivatives","BTCF0:USTF0",1738054063056,0.20938376,102800.0,102790.0,0.64626459]
["bitfinex-derivatives","BTCF0:USTF0",1738054064458,0.00614555,102800.0,102790.0,0.64626459]
["bitfinex-derivatives","BTCF0:USTF0",1738054064960,0.00614555,102800.0,102790.0,2.14626459]
["bitfinex-derivatives","BTCF0:USTF0",1738054066052,5.5e-07,102800.0,102790.0,2.14626459]
["bitfinex-derivatives","BTCF0:USTF0",1738054066354,5.5e-07,102800.0,102790.0,2.53716818]
["bitfinex-derivatives","BTCF0:USTF0",1738054067653,5.5e-07,102800.0,102790.0,2.44626459]
["bitfinex-derivatives","BTCF0:USTF0",1738054068363,0.08724764,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738054068562,0.08724764,102810.0,102800.0,0.74254559]
["bitfinex-derivatives","BTCF0:USTF0",1738054068959,0.26513821,102830.0,102820.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738054069263,0.45962421,102830.0,102820.0,0.64620859]
["bitfinex-derivatives","BTCF0:USTF0",1738054070665,0.46938618,102830.0,102820.0,0.64620859]
["bitfinex-derivatives","BTCF0:USTF0",1738054071562,0.47338618,102830.0,102820.0,0.64620859]
["bitfinex-derivatives","BTCF0:USTF0",1738054072064,0.47338618,102830.0,102820.0,0.64720859]
["bitfinex-derivatives","BTCF0:USTF0",1738054074961,0.47338618,102830.0,102820.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738054075771,0.35725006,102830.0,102820.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738054077168,0.16276406,102830.0,102820.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738054079081,0.07566197,102830.0,102820.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738054079884,0.07566197,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054080481,0.43646197,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054082076,0.43646197,102830.0,102820.0,0.28640859]
["bitfinex-derivatives","BTCF0:USTF0",1738054082378,0.07566197,102830.0,102820.0,0.28640859]
["bitfinex-derivatives","BTCF0:USTF0",1738054082877,0.43646197,102830.0,102820.0,0.28640859]
["bitfinex-derivatives","BTCF0:USTF0",1738054084284,0.4267,102830.0,102820.0,0.28640859]
["bitfinex-derivatives","BTCF0:USTF0",1738054084468,0.0659,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054084672,0.0659,102830.0,102820.0,0.28640859]
["bitfinex-derivatives","BTCF0:USTF0",1738054084978,0.0659,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054085276,0.4267,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054085480,0.0659,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054085873,0.0659,102830.0,102820.0,0.28640859]
["bitfinex-derivatives","BTCF0:USTF0",1738054086984,0.0659,102830.0,102820.0,0.64720859]
["bitfinex-derivatives","BTCF0:USTF0",1738054093381,0.0355,102830.0,102820.0,0.64720859]
["bitfinex-derivatives","BTCF0:USTF0",1738054095183,0.0355,102830.0,102820.0,0.67930859]
["bitfinex-derivatives","BTCF0:USTF0",1738054096891,0.004,102830.0,102820.0,0.67930859]
["bitfinex-derivatives","BTCF0:USTF0",1738054097077,0.004,102830.0,102820.0,0.74420859]
["bitfinex-derivatives","BTCF0:USTF0",1738054097279,0.004,102830.0,102820.0,2.24420859]
["bitfinex-derivatives","BTCF0:USTF0",1738054098586,0.004,102830.0,102820.0,0.68100566]
["bitfinex-derivatives","BTCF0:USTF0",1738054098796,0.06360066,102830.0,102820.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738054099089,0.28908666,102830.0,102820.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738054099284,0.259986,102830.0,102820.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738054099998,0.259986,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054099999,0.40558916,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054100184,0.76638916,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054100386,0.76638916,102830.0,102820.0,0.25510566]
["bitfinex-derivatives","BTCF0:USTF0",1738054100793,0.76638916,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054100981,0.76638916,102830.0,102820.0,0.25510566]
["bitfinex-derivatives","BTCF0:USTF0",1738054102598,0.40558916,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054103095,0.43470979,102830.0,102820.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738054104497,0.43470979,102830.0,102820.0,0.28634582]
["bitfinex-derivatives","BTCF0:USTF0",1738054104800,0.79550979,102830.0,102820.0,0.28634582]
["bitfinex-derivatives","BTCF0:USTF0",1738054105498,0.43470979,102830.0,102820.0,0.28634582]
["bitfinex-derivatives","BTCF0:USTF0",1738054105699,0.79550979,102830.0,102820.0,0.28634582]
["bitfinex-derivatives","BTCF0:USTF0",1738054106498,0.79550979,102830.0,102820.0,0.64714582]
["bitfinex-derivatives","BTCF0:USTF0",1738054106499,0.20972379,102830.0,102820.0,0.64714582]
["bitfinex-derivatives","BTCF0:USTF0",1738054106899,0.20972379,102830.0,102820.0,2.14714582]
["bitfinex-derivatives","BTCF0:USTF0",1738054107300,0.20972379,102830.0,102820.0,1.78634582]
["bitfinex-derivatives","BTCF0:USTF0",1738054107704,0.20972379,102830.0,102820.0,0.28634582]
["bitfinex-derivatives","BTCF0:USTF0",1738054108202,0.20972379,102830.0,102820.0,1.78634582]
["bitfinex-derivatives","BTCF0:USTF0",1738054108602,0.20972379,102830.0,102820.0,0.28634582]
["bitfinex-derivatives","BTCF0:USTF0",1738054112006,0.20972379,102830.0,102820.0,0.31674582]
["bitfinex-derivatives","BTCF0:USTF0",1738054112215,0.20972379,102830.0,102820.0,0.67754582]
["bitfinex-derivatives","BTCF0:USTF0",1738054112708,0.20972379,102830.0,102820.0,0.31674582]
["bitfinex-derivatives","BTCF0:USTF0",1738054113208,0.20972379,102830.0,102820.0,0.67754582]
["bitfinex-derivatives","BTCF0:USTF0",1738054114409,0.20972379,102830.0,102820.0,0.68721548]
["bitfinex-derivatives","BTCF0:USTF0",1738054123011,0.17872379,102830.0,102820.0,0.68721548]
["bitfinex-derivatives","BTCF0:USTF0",1738054123213,0.17872379,102830.0,102820.0,2.18721548]
["bitfinex-derivatives","BTCF0:USTF0",1738054123807,0.17872379,102830.0,102820.0,2.22051548]
["bitfinex-derivatives","BTCF0:USTF0",1738054124508,0.17872379,102830.0,102820.0,2.24886192]
["bitfinex-derivatives","BTCF0:USTF0",1738054126712,0.17872379,102830.0,102820.0,2.33895555]
["bitfinex-derivatives","BTCF0:USTF0",1738054126914,7.9e-07,102830.0,102820.0,2.33895555]
["bitfinex-derivatives","BTCF0:USTF0",1738054127113,7.9e-07,102830.0,102820.0,2.41947555]
["bitfinex-derivatives","BTCF0:USTF0",1738054128111,7.9e-07,102830.0,102820.0,2.36088192]
["bitfinex-derivatives","BTCF0:USTF0",1738054128518,0.00014555,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738054128519,0.00014634,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738054128718,0.00014634,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054131815,0.03074634,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054133118,0.11805578,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054134019,0.08745578,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054140330,0.00014555,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054141617,0.00014555,102840.0,102830.0,0.73689642]
["bitfinex-derivatives","BTCF0:USTF0",1738054141921,0.00014555,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054142319,0.00014555,102840.0,102830.0,2.14609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054143024,0.00014555,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054143517,0.06454555,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054145526,0.06454555,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054151038,0.25901255,102840.0,102830.0,0.28529121]
["bitfinex-derivatives","BTCF0:USTF0",1738054153035,0.61981255,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738054153233,0.61981255,102840.0,102820.0,0.555298]
["bitfinex-derivatives","BTCF0:USTF0",1738054153234,0.194486,102830.0,102820.0,0.555298]
["bitfinex-derivatives","BTCF0:USTF0",1738054153433,0.225186,102830.0,102820.0,0.555298]
["bitfinex-derivatives","BTCF0:USTF0",1738054154539,0.225186,102830.0,102820.0,0.558298]
["bitfinex-derivatives","BTCF0:USTF0",1738054154738,0.225186,102830.0,102820.0,0.28830321]
["bitfinex-derivatives","BTCF0:USTF0",1738054155039,0.225186,102830.0,102820.0,0.64910321]
["bitfinex-derivatives","BTCF0:USTF0",1738054156028,0.0307,102830.0,102820.0,0.64910321]
["bitfinex-derivatives","BTCF0:USTF0",1738054157943,0.0307,102830.0,102820.0,1.05697823]
["bitfinex-derivatives","BTCF0:USTF0",1738054159733,0.0307,102830.0,102820.0,2.55697823]
["bitfinex-derivatives","BTCF0:USTF0",1738054160339,0.0307,102830.0,102820.0,1.05697823]
["bitfinex-derivatives","BTCF0:USTF0",1738054160744,0.11814018,102830.0,102820.0,1.05697823]
["bitfinex-derivatives","BTCF0:USTF0",1738054161938,0.08744018,102830.0,102820.0,1.05697823]
["bitfinex-derivatives","BTCF0:USTF0",1738054162133,0.08744018,102830.0,102820.0,1.15177823]
["bitfinex-derivatives","BTCF0:USTF0",1738054164046,0.08744018,102830.0,102820.0,0.97697465]
["bitfinex-derivatives","BTCF0:USTF0",1738054168146,0.14587919,102840.0,102820.0,2.28247665]
["bitfinex-derivatives","BTCF0:USTF0",1738054168344,0.14587919,102840.0,102830.0,0.64609121]
["bitfinex-derivatives","BTCF0:USTF0",1738054170945,0.14587919,102840.0,102830.0,0.87916265]
["bitfinex-derivatives","BTCF0:USTF0",1738054170946,0.00014555,102840.0,102830.0,0.87916265]
["bitfinex-derivatives","BTCF0:USTF0",1738054175157,0.00014555,102840.0,102830.0,0.88901865]
["bitfinex-derivatives","BTCF0:USTF0",1738054175651,0.00014555,102840.0,102830.0,0.83070042]
["bitfinex-derivatives","BTCF0:USTF0",1738054180254,0.03174555,102840.0,102830.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1738054181061,0.03174555,102840.0,102830.0,0.65594721]
["bitfinex-derivatives","BTCF0:USTF0",1738054183353,0.00014555,102840.0,102830.0,0.65594721]
["bitfinex-derivatives","BTCF0:USTF0",1738054183561,0.14587919,102840.0,102830.0,0.65594721]
["bitfinex-derivatives","BTCF0:USTF0",1738054187456,0.00014555,102840.0,102830.0,1.06377186]
["bitfinex-derivatives","BTCF0:USTF0",1738054191067,0.11677097,102840.0,102830.0,1.06377186]
["bitfinex-derivatives","BTCF0:USTF0",1738054191464,0.14787097,102840.0,102830.0,1.06377186]
["bitfinex-derivatives","BTCF0:USTF0",1738054194466,0.14787097,102840.0,102830.0,0.83070042]
["bitfinex-derivatives","BTCF0:USTF0",1738054197763,0.17697919,102840.0,102830.0,0.83070042]
["bitfinex-derivatives","BTCF0:USTF0",1738054199171,0.17697919,102840.0,102830.0,0.82084442]
["bitfinex-derivatives","BTCF0:USTF0",1738054199869,0.37144619,102840.0,102830.0,0.36923921]
["bitfinex-derivatives","BTCF0:USTF0",1738054200067,0.37144619,102840.0,102830.0,0.73003921]
["bitfinex-derivatives","BTCF0:USTF0",1738054200466,0.8230514,102840.0,102830.0,0.17475321]
["bitfinex-derivatives","BTCF0:USTF0",1738054200666,0.8230514,102840.0,102830.0,0.07495321]
["bitfinex-derivatives","BTCF0:USTF0",1738054201065,0.194486,102830.0,102820.0,0.23307144]
["bitfinex-derivatives","BTCF0:USTF0",1738054201373,0.64609121,102830.0,102820.0,0.23307144]
["bitfinex-derivatives","BTCF0:USTF0",1738054202265,0.64609121,102830.0,102820.0,0.23407144]
["bitfinex-derivatives","BTCF0:USTF0",1738054203270,0.94609121,102830.0,102820.0,0.23607144]
["bitfinex-derivatives","BTCF0:USTF0",1738054203768,0.97899121,102830.0,102820.0,0.23607144]
["bitfinex-derivatives","BTCF0:USTF0",1738054204168,1.00929121,102830.0,102820.0,0.23407144]
["bitfinex-derivatives","BTCF0:USTF0",1738054204367,0.70929121,102830.0,102820.0,0.23407144]
["bitfinex-derivatives","BTCF0:USTF0",1738054204875,1.00929121,102830.0,102820.0,0.23407144]
["bitfinex-derivatives","BTCF0:USTF0",1738054205072,1.00929121,102830.0,102820.0,0.23307144]
["bitfinex-derivatives","BTCF0:USTF0",1738054206163,0.194505,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054206363,0.67521021,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054207460,0.67521021,102820.0,102810.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738054207461,1.05561021,102820.0,102810.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738054207973,0.86110521,102820.0,102790.0,0.71896874]
["bitfinex-derivatives","BTCF0:USTF0",1738054208172,0.194542,102800.0,102790.0,0.71896874]
["bitfinex-derivatives","BTCF0:USTF0",1738054208366,0.194542,102800.0,102790.0,0.52441074]
["bitfinex-derivatives","BTCF0:USTF0",1738054208565,0.226442,102800.0,102790.0,0.52441074]
["bitfinex-derivatives","BTCF0:USTF0",1738054209271,0.226442,102800.0,102790.0,0.52741074]
["bitfinex-derivatives","BTCF0:USTF0",1738054209461,0.226442,102800.0,102790.0,0.53541074]
["bitfinex-derivatives","BTCF0:USTF0",1738054210063,0.67804721,102800.0,102790.0,0.53541074]
["bitfinex-derivatives","BTCF0:USTF0",1738054210272,0.70714721,102800.0,102790.0,0.53541074]
["bitfinex-derivatives","BTCF0:USTF0",1738054210979,0.70714721,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738054212275,0.71675701,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738054214377,0.6259518,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738054217278,0.68765701,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738054217770,0.5968518,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738054219272,0.5968518,102800.0,102790.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738054221181,0.5649518,102800.0,102790.0,0.237061]
["bitfinex-derivatives","BTCF0:USTF0",1738054222073,0.5649518,102800.0,102790.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738054226576,0.65575701,102800.0,102790.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738054230789,1.24820595,102800.0,102790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738054230982,0.194561,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054231286,0.67646621,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054233185,0.67646621,102790.0,102780.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738054233588,0.67646621,102790.0,102780.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738054234184,0.70556621,102790.0,102780.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738054235082,0.79637142,102790.0,102780.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738054235286,0.19458,102780.0,102770.0,0.23307144]
["bitfinex-derivatives","BTCF0:USTF0",1738054235584,0.67828521,102780.0,102770.0,0.23307144]
["bitfinex-derivatives","BTCF0:USTF0",1738054235779,0.194599,102770.0,102760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738054235989,0.64620421,102770.0,102760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738054237485,0.64720421,102770.0,102760.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738054237882,0.64720421,102770.0,102760.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738054240179,0.64720421,102770.0,102760.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738054240385,0.64620421,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054241082,0.67930421,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054241988,0.588499,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054242187,0.68886585,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054247590,0.56496064,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054254493,0.65576585,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054254695,0.56496064,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054256303,0.65576585,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054258503,0.29496585,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054258699,0.65576585,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054259101,0.56496064,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054262210,0.65576585,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054262603,0.77226753,102770.0,102760.0,0.26541013]
["bitfinex-derivatives","BTCF0:USTF0",1738054263598,0.80346753,102770.0,102760.0,0.26541013]
["bitfinex-derivatives","BTCF0:USTF0",1738054266709,0.83259296,102770.0,102760.0,0.26541013]
["bitfinex-derivatives","BTCF0:USTF0",1738054268718,0.8014917,102770.0,102760.0,0.26541013]
["bitfinex-derivatives","BTCF0:USTF0",1738054269919,0.97624423,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054271218,0.65586459,102770.0,102760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738054271819,0.56496064,102770.0,102760.0,0.09220395]
["bitfinex-derivatives","BTCF0:USTF0",1738054272113,0.00014555,102780.0,102770.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738054272315,0.00014555,102780.0,102770.0,0.31990295]
["bitfinex-derivatives","BTCF0:USTF0",1738054273318,0.6152295,102780.0,102770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738054273922,0.62476975,102780.0,102770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738054274617,0.65801213,102780.0,102770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738054275617,0.65601213,102780.0,102770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738054276622,0.65601213,102780.0,102770.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738054277224,0.65601213,102780.0,102770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738054277420,0.65801213,102780.0,102770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738054278318,0.5670658,102780.0,102770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738054280925,0.5650658,102780.0,102770.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738054281819,0.5650658,102780.0,102770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738054282124,0.2042658,102780.0,102770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738054282731,0.0096858,102780.0,102770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738054283028,0.0096858,102780.0,102770.0,0.262199]
["bitfinex-derivatives","BTCF0:USTF0",1738054283625,0.2140094,102780.0,102770.0,0.262199]
["bitfinex-derivatives","BTCF0:USTF0",1738054284925,0.2140094,102780.0,102770.0,0.35314533]
["bitfinex-derivatives","BTCF0:USTF0",1738054285424,0.2140094,102780.0,102770.0,0.71394533]
["bitfinex-derivatives","BTCF0:USTF0",1738054285633,0.20446915,102780.0,102770.0,0.71394533]
["bitfinex-derivatives","BTCF0:USTF0",1738054285931,0.15456915,102780.0,102770.0,0.71394533]
["bitfinex-derivatives","BTCF0:USTF0",1738054288123,0.17495359,102780.0,102770.0,0.61029266]
["bitfinex-derivatives","BTCF0:USTF0",1738054288320,0.13092253,102790.0,102770.0,0.51934633]
["bitfinex-derivatives","BTCF0:USTF0",1738054288526,0.13092253,102790.0,102780.0,0.64632633]
["bitfinex-derivatives","BTCF0:USTF0",1738054289131,0.13092253,102790.0,102780.0,0.67822633]
["bitfinex-derivatives","BTCF0:USTF0",1738054289333,0.13092253,102790.0,102780.0,0.76917266]
["bitfinex-derivatives","BTCF0:USTF0",1738054289721,0.23351269,102800.0,102790.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738054289924,0.23351269,102800.0,102790.0,0.70980733]
["bitfinex-derivatives","BTCF0:USTF0",1738054291531,0.23851269,102800.0,102790.0,0.70980733]
["bitfinex-derivatives","BTCF0:USTF0",1738054292635,0.23951269,102800.0,102790.0,0.70980733]
["bitfinex-derivatives","BTCF0:USTF0",1738054293333,0.20979976,102800.0,102790.0,0.70980733]
["bitfinex-derivatives","BTCF0:USTF0",1738054293630,0.20979976,102800.0,102790.0,0.71958368]
["bitfinex-derivatives","BTCF0:USTF0",1738054294435,0.20879976,102800.0,102790.0,0.71958368]
["bitfinex-derivatives","BTCF0:USTF0",1738054294639,0.20379976,102800.0,102790.0,0.71958368]
["bitfinex-derivatives","BTCF0:USTF0",1738054294831,0.20579976,102800.0,102790.0,0.71958368]
["bitfinex-derivatives","BTCF0:USTF0",1738054295236,0.20579976,102800.0,102790.0,1.08038368]
["bitfinex-derivatives","BTCF0:USTF0",1738054296830,0.002,102800.0,102790.0,1.08038368]
["bitfinex-derivatives","BTCF0:USTF0",1738054299842,0.002,102800.0,102790.0,2.58038368]
["bitfinex-derivatives","BTCF0:USTF0",1738054300033,0.002,102800.0,102790.0,1.08038368]
["bitfinex-derivatives","BTCF0:USTF0",1738054306951,0.00014555,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738054307143,0.00014555,102810.0,102800.0,0.67828833]
["bitfinex-derivatives","BTCF0:USTF0",1738054307647,0.0327,102820.0,102810.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738054307845,0.0327,102820.0,102810.0,0.64627033]
["bitfinex-derivatives","BTCF0:USTF0",1738054308840,0.0407,102820.0,102810.0,0.64727033]
["bitfinex-derivatives","BTCF0:USTF0",1738054309944,0.0427,102820.0,102810.0,0.64727033]
["bitfinex-derivatives","BTCF0:USTF0",1738054312347,0.0427,102820.0,102810.0,0.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1738054312752,0.0738,102820.0,102810.0,0.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1738054314553,0.16088687,102820.0,102810.0,0.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1738054316250,0.19108687,102820.0,102810.0,0.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1738054318257,0.3072027,102820.0,102810.0,0.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1738054320762,0.3072027,102820.0,102810.0,0.29630158]
["bitfinex-derivatives","BTCF0:USTF0",1738054321861,0.24914478,102820.0,102810.0,0.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1738054322051,0.44364978,102820.0,102810.0,0.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1738054322662,0.24914478,102820.0,102810.0,0.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1738054324659,0.24914478,102820.0,102810.0,0.2551409]
["bitfinex-derivatives","BTCF0:USTF0",1738054325161,0.42331852,102820.0,102810.0,0.2551409]
["bitfinex-derivatives","BTCF0:USTF0",1738054328068,0.27817374,102820.0,102810.0,0.2551409]
["bitfinex-derivatives","BTCF0:USTF0",1738054329558,0.83179564,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054329861,0.89589564,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054330565,0.92715793,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054331665,0.75298419,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054332259,0.662105,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054337366,0.75298419,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054337564,0.194524,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054337770,0.64620319,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054338569,0.555324,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054339167,0.560324,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054339968,0.561324,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054342078,0.73631206,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054342871,0.37551206,102810.0,102800.0,0.45182474]
["bitfinex-derivatives","BTCF0:USTF0",1738054343062,0.18098806,102810.0,102800.0,0.64636674]
["bitfinex-derivatives","BTCF0:USTF0",1738054343263,0.18098806,102810.0,102800.0,0.74096674]
["bitfinex-derivatives","BTCF0:USTF0",1738054346387,0.26831625,102810.0,102800.0,0.74096674]
["bitfinex-derivatives","BTCF0:USTF0",1738054346993,0.26831625,102810.0,102800.0,0.83184593]
["bitfinex-derivatives","BTCF0:USTF0",1738054347182,1e-08,102810.0,102800.0,0.83184593]
["bitfinex-derivatives","BTCF0:USTF0",1738054347883,1e-08,102810.0,102800.0,1.13184593]
["bitfinex-derivatives","BTCF0:USTF0",1738054348482,1e-08,102810.0,102800.0,0.83184593]
["bitfinex-derivatives","BTCF0:USTF0",1738054348880,1e-08,102810.0,102800.0,1.13184593]
["bitfinex-derivatives","BTCF0:USTF0",1738054349076,1e-08,102810.0,102800.0,2.63184593]
["bitfinex-derivatives","BTCF0:USTF0",1738054349291,0.63767866,102840.0,102820.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738054349589,0.00145904,102850.0,102830.0,0.99805838]
["bitfinex-derivatives","BTCF0:USTF0",1738054349888,0.00145904,102850.0,102840.0,0.73702538]
["bitfinex-derivatives","BTCF0:USTF0",1738054350084,0.00145904,102850.0,102840.0,0.64614619]
["bitfinex-derivatives","BTCF0:USTF0",1738054350480,0.50524044,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738054350679,0.50524044,102860.0,102850.0,0.28532719]
["bitfinex-derivatives","BTCF0:USTF0",1738054352393,0.50724044,102860.0,102850.0,0.28532719]
["bitfinex-derivatives","BTCF0:USTF0",1738054353584,0.50724044,102860.0,102850.0,0.34742719]
["bitfinex-derivatives","BTCF0:USTF0",1738054353786,0.0991933,102860.0,102850.0,0.34742719]
["bitfinex-derivatives","BTCF0:USTF0",1738054354991,0.0991933,102860.0,102850.0,0.256548]
["bitfinex-derivatives","BTCF0:USTF0",1738054356487,0.2936223,102860.0,102850.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738054356694,0.7184223,102860.0,102840.0,0.82025833]
["bitfinex-derivatives","BTCF0:USTF0",1738054357094,0.3576223,102860.0,102840.0,0.82025833]
["bitfinex-derivatives","BTCF0:USTF0",1738054357297,0.3576223,102860.0,102840.0,0.64614119]
["bitfinex-derivatives","BTCF0:USTF0",1738054357794,0.3616223,102860.0,102840.0,0.64614119]
["bitfinex-derivatives","BTCF0:USTF0",1738054357995,0.7214223,102860.0,102840.0,0.64614119]
["bitfinex-derivatives","BTCF0:USTF0",1738054358398,0.3606223,102860.0,102840.0,0.64614119]
["bitfinex-derivatives","BTCF0:USTF0",1738054359300,0.7214223,102860.0,102840.0,0.64614119]
["bitfinex-derivatives","BTCF0:USTF0",1738054360392,0.7527223,102860.0,102840.0,0.64614119]
["bitfinex-derivatives","BTCF0:USTF0",1738054361000,0.66543752,102860.0,102840.0,0.64614119]
["bitfinex-derivatives","BTCF0:USTF0",1738054362798,0.30463752,102860.0,102840.0,0.64614119]
["bitfinex-derivatives","BTCF0:USTF0",1738054363386,0.64613219,102850.0,102830.0,0.64802255]
["bitfinex-derivatives","BTCF0:USTF0",1738054363801,0.555253,102850.0,102830.0,0.73890174]
["bitfinex-derivatives","BTCF0:USTF0",1738054364901,0.556253,102850.0,102830.0,0.73890174]
["bitfinex-derivatives","BTCF0:USTF0",1738054366605,0.64713219,102850.0,102830.0,0.64802255]
["bitfinex-derivatives","BTCF0:USTF0",1738054366901,0.64713219,102850.0,102830.0,0.58552255]
["bitfinex-derivatives","BTCF0:USTF0",1738054371694,0.45267919,102850.0,102830.0,0.55542255]
["bitfinex-derivatives","BTCF0:USTF0",1738054371898,0.67674619,102840.0,102830.0,0.19462255]
["bitfinex-derivatives","BTCF0:USTF0",1738054372107,0.37844619,102840.0,102830.0,0.19462255]
["bitfinex-derivatives","BTCF0:USTF0",1738054372708,0.287567,102840.0,102830.0,0.19462255]
["bitfinex-derivatives","BTCF0:USTF0",1738054373510,0.288567,102840.0,102830.0,0.19462255]
["bitfinex-derivatives","BTCF0:USTF0",1738054374497,0.37565334,102840.0,102830.0,0.19462255]
["bitfinex-derivatives","BTCF0:USTF0",1738054377110,0.46653253,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054378010,0.37944619,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054379411,0.29841979,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054381410,0.23591979,102840.0,102830.0,0.19463155]
["bitfinex-derivatives","BTCF0:USTF0",1738054381606,0.20531979,102840.0,102830.0,0.22633155]
["bitfinex-derivatives","BTCF0:USTF0",1738054382411,0.80256806,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054382606,0.86466806,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054383803,0.95554725,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054384008,0.194505,102820.0,102810.0,0.40539174]
["bitfinex-derivatives","BTCF0:USTF0",1738054384308,0.64618419,102820.0,102810.0,0.40539174]
["bitfinex-derivatives","BTCF0:USTF0",1738054385105,0.194505,102820.0,102810.0,0.69079493]
["bitfinex-derivatives","BTCF0:USTF0",1738054385316,0.58753755,102830.0,102810.0,0.78259493]
["bitfinex-derivatives","BTCF0:USTF0",1738054386010,0.58753755,102830.0,102810.0,0.55094251]
["bitfinex-derivatives","BTCF0:USTF0",1738054386205,0.58753755,102830.0,102810.0,0.55594251]
["bitfinex-derivatives","BTCF0:USTF0",1738054386711,0.58753755,102830.0,102810.0,0.55094251]
["bitfinex-derivatives","BTCF0:USTF0",1738054386911,0.58753755,102830.0,102810.0,0.55794251]
["bitfinex-derivatives","BTCF0:USTF0",1738054387516,0.58753755,102830.0,102810.0,0.55494251]
["bitfinex-derivatives","BTCF0:USTF0",1738054387911,0.58753755,102830.0,102810.0,0.55394251]
["bitfinex-derivatives","BTCF0:USTF0",1738054388215,0.58753755,102830.0,102810.0,0.38020319]
["bitfinex-derivatives","BTCF0:USTF0",1738054390716,0.58753755,102830.0,102810.0,0.74100319]
["bitfinex-derivatives","BTCF0:USTF0",1738054391211,0.55543755,102830.0,102820.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738054392911,0.55643755,102830.0,102820.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738054395223,0.44929145,102830.0,102820.0,0.28538419]
["bitfinex-derivatives","BTCF0:USTF0",1738054396021,0.08849145,102830.0,102820.0,0.64618419]
["bitfinex-derivatives","BTCF0:USTF0",1738054396911,0.08849145,102830.0,102820.0,0.64718419]
["bitfinex-derivatives","BTCF0:USTF0",1738054397110,0.08849145,102830.0,102820.0,0.64918419]
["bitfinex-derivatives","BTCF0:USTF0",1738054397111,0.08749145,102830.0,102820.0,0.64918419]
["bitfinex-derivatives","BTCF0:USTF0",1738054398718,0.28197745,102830.0,102820.0,0.64918419]
["bitfinex-derivatives","BTCF0:USTF0",1738054398921,0.28197745,102830.0,102820.0,1.05597976]
["bitfinex-derivatives","BTCF0:USTF0",1738054399122,0.28197745,102830.0,102820.0,0.96510057]
["bitfinex-derivatives","BTCF0:USTF0",1738054399517,0.37285664,102830.0,102820.0,0.77059557]
["bitfinex-derivatives","BTCF0:USTF0",1738054399722,0.37285664,102830.0,102820.0,0.40979557]
["bitfinex-derivatives","BTCF0:USTF0",1738054399723,0.73365664,102830.0,102820.0,0.40979557]
["bitfinex-derivatives","BTCF0:USTF0",1738054399911,0.76425664,102830.0,102820.0,0.40979557]
["bitfinex-derivatives","BTCF0:USTF0",1738054401828,0.67337745,102830.0,102820.0,0.40979557]
["bitfinex-derivatives","BTCF0:USTF0",1738054402020,0.76425664,102830.0,102820.0,0.40979557]
["bitfinex-derivatives","BTCF0:USTF0",1738054402219,0.82248724,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738054402528,0.194505,102820.0,102810.0,0.23524096]
["bitfinex-derivatives","BTCF0:USTF0",1738054402723,0.194505,102820.0,102810.0,0.17434096]
["bitfinex-derivatives","BTCF0:USTF0",1738054403727,0.194505,102820.0,102810.0,0.17734096]
["bitfinex-derivatives","BTCF0:USTF0",1738054404026,0.555305,102820.0,102810.0,0.17734096]
["bitfinex-derivatives","BTCF0:USTF0",1738054404519,0.70778419,102820.0,102810.0,0.17734096]
["bitfinex-derivatives","BTCF0:USTF0",1738054404934,0.79520822,102820.0,102810.0,0.17734096]
["bitfinex-derivatives","BTCF0:USTF0",1738054408123,0.8050945,102820.0,102810.0,0.17734096]
["bitfinex-derivatives","BTCF0:USTF0",1738054409224,0.8090945,102820.0,102810.0,0.17534096]
["bitfinex-derivatives","BTCF0:USTF0",1738054409529,0.8100945,102820.0,102810.0,0.17434096]
["bitfinex-derivatives","BTCF0:USTF0",1738054409731,1.20097369,102820.0,102810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738054410032,0.194524,102810.0,102800.0,0.48922036]
["bitfinex-derivatives","BTCF0:USTF0",1738054410220,0.84936238,102810.0,102800.0,0.48922036]
["bitfinex-derivatives","BTCF0:USTF0",1738054410623,0.84936238,102810.0,102800.0,0.47042747]
["bitfinex-derivatives","BTCF0:USTF0",1738054410930,0.194561,102790.0,102780.0,0.23245461]
["bitfinex-derivatives","BTCF0:USTF0",1738054411143,0.64624019,102790.0,102780.0,0.23245461]
["bitfinex-derivatives","BTCF0:USTF0",1738054411326,0.555361,102790.0,102780.0,0.23245461]
["bitfinex-derivatives","BTCF0:USTF0",1738054412036,0.555361,102790.0,102780.0,0.29315461]
["bitfinex-derivatives","BTCF0:USTF0",1738054412425,0.194561,102790.0,102780.0,0.29315461]
["bitfinex-derivatives","BTCF0:USTF0",1738054412633,0.194561,102790.0,102780.0,0.29515461]
["bitfinex-derivatives","BTCF0:USTF0",1738054412834,0.194561,102790.0,102780.0,0.30015461]
["bitfinex-derivatives","BTCF0:USTF0",1738054413427,0.55548855,102800.0,102780.0,0.5816098]
["bitfinex-derivatives","BTCF0:USTF0",1738054413932,0.55548855,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738054414326,0.55548855,102800.0,102790.0,0.12187919]
["bitfinex-derivatives","BTCF0:USTF0",1738054414727,0.70081409,102800.0,102790.0,0.12187919]
["bitfinex-derivatives","BTCF0:USTF0",1738054415534,0.70081409,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738054415735,0.71029446,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738054415935,0.71129446,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738054416435,0.71029446,102800.0,102790.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738054416836,0.71029446,102800.0,102790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738054418739,0.65209352,102800.0,102790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738054419738,0.65209352,102800.0,102790.0,0.12487919]
["bitfinex-derivatives","BTCF0:USTF0",1738054420732,0.29129352,102800.0,102790.0,0.31944019]
["bitfinex-derivatives","BTCF0:USTF0",1738054421930,0.20416892,102800.0,102790.0,0.31944019]
["bitfinex-derivatives","BTCF0:USTF0",1738054422136,0.00962592,102800.0,102790.0,0.31944019]
["bitfinex-derivatives","BTCF0:USTF0",1738054423927,0.00962592,102800.0,102790.0,0.68024019]
["bitfinex-derivatives","BTCF0:USTF0",1738054424128,0.00014555,102800.0,102790.0,0.68024019]
["bitfinex-derivatives","BTCF0:USTF0",1738054430743,0.08727015,102800.0,102790.0,0.68024019]
["bitfinex-derivatives","BTCF0:USTF0",1738054434145,0.00014555,102800.0,102790.0,0.9126948]
["bitfinex-derivatives","BTCF0:USTF0",1738054436545,0.29157521,102810.0,102800.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738054436746,0.29157521,102810.0,102800.0,0.70922119]
["bitfinex-derivatives","BTCF0:USTF0",1738054437347,0.2816536,102810.0,102800.0,0.70922119]
["bitfinex-derivatives","BTCF0:USTF0",1738054437646,0.2826536,102810.0,102800.0,0.70922119]
["bitfinex-derivatives","BTCF0:USTF0",1738054440246,0.0881246,102810.0,102800.0,0.70922119]
["bitfinex-derivatives","BTCF0:USTF0",1738054440946,0.0871246,102810.0,102800.0,0.71122119]
["bitfinex-derivatives","BTCF0:USTF0",1738054441849,0.11630464,102810.0,102800.0,0.71222119]
["bitfinex-derivatives","BTCF0:USTF0",1738054442639,0.11630464,102810.0,102800.0,2.21222119]
["bitfinex-derivatives","BTCF0:USTF0",1738054443250,0.11630464,102810.0,102800.0,2.22202022]
["bitfinex-derivatives","BTCF0:USTF0",1738054445454,0.00014555,102820.0,102800.0,2.88092452]
["bitfinex-derivatives","BTCF0:USTF0",1738054445659,0.00014555,102820.0,102810.0,0.64620319]
["bitfinex-derivatives","BTCF0:USTF0",1738054448055,0.00114555,102820.0,102810.0,0.64620319]
["bitfinex-derivatives","BTCF0:USTF0",1738054448241,0.00114555,102820.0,102810.0,0.67750319]
["bitfinex-derivatives","BTCF0:USTF0",1738054451049,0.00114555,102820.0,102810.0,0.76838238]
["bitfinex-derivatives","BTCF0:USTF0",1738054451556,0.00114555,102820.0,102810.0,0.67750319]
["bitfinex-derivatives","BTCF0:USTF0",1738054452048,0.00114555,102820.0,102810.0,0.76838238]
["bitfinex-derivatives","BTCF0:USTF0",1738054456154,0.03032275,102820.0,102810.0,0.76838238]
["bitfinex-derivatives","BTCF0:USTF0",1738054457158,0.03032275,102820.0,102810.0,1.00083699]
["bitfinex-derivatives","BTCF0:USTF0",1738054462967,0.03032275,102820.0,102810.0,1.00183699]
["bitfinex-derivatives","BTCF0:USTF0",1738054463154,0.02932275,102820.0,102810.0,1.00683699]
["bitfinex-derivatives","BTCF0:USTF0",1738054463956,0.02932275,102820.0,102810.0,0.9159578]
["bitfinex-derivatives","BTCF0:USTF0",1738054464355,0.02932275,102820.0,102810.0,0.8846578]
["bitfinex-derivatives","BTCF0:USTF0",1738054464555,0.02932275,102820.0,102810.0,0.85339422]
["bitfinex-derivatives","BTCF0:USTF0",1738054464853,0.02932275,102820.0,102810.0,1.47271428]
["bitfinex-derivatives","BTCF0:USTF0",1738054466569,0.02932275,102820.0,102810.0,1.50393108]
["bitfinex-derivatives","BTCF0:USTF0",1738054467563,0.02932275,102820.0,102810.0,0.88561102]
["bitfinex-derivatives","BTCF0:USTF0",1738054468165,0.22382775,102820.0,102810.0,0.23945461]
["bitfinex-derivatives","BTCF0:USTF0",1738054468475,0.28742775,102820.0,102810.0,0.23945461]
["bitfinex-derivatives","BTCF0:USTF0",1738054469768,0.28742775,102820.0,102810.0,0.33028702]
["bitfinex-derivatives","BTCF0:USTF0",1738054469971,0.28742775,102820.0,102810.0,0.32728702]
["bitfinex-derivatives","BTCF0:USTF0",1738054470774,0.28742775,102820.0,102810.0,0.32628702]
["bitfinex-derivatives","BTCF0:USTF0",1738054471175,0.28742775,102820.0,102810.0,0.68708702]
["bitfinex-derivatives","BTCF0:USTF0",1738054471586,0.49071848,102820.0,102810.0,0.68708702]
["bitfinex-derivatives","BTCF0:USTF0",1738054472974,0.49071848,102820.0,102810.0,0.32628702]
["bitfinex-derivatives","BTCF0:USTF0",1738054473283,0.85151848,102820.0,102810.0,0.23545461]
["bitfinex-derivatives","BTCF0:USTF0",1738054473682,0.86109683,102820.0,102810.0,0.23545461]
["bitfinex-derivatives","BTCF0:USTF0",1738054474178,0.95192924,102820.0,102810.0,0.23545461]
["bitfinex-derivatives","BTCF0:USTF0",1738054475575,0.95192924,102820.0,102810.0,0.23445461]
["bitfinex-derivatives","BTCF0:USTF0",1738054475774,0.95192924,102820.0,102810.0,0.23245461]
["bitfinex-derivatives","BTCF0:USTF0",1738054476075,0.95292924,102820.0,102810.0,0.23245461]
["bitfinex-derivatives","BTCF0:USTF0",1738054478576,0.60962664,102820.0,102800.0,0.09083241]
["bitfinex-derivatives","BTCF0:USTF0",1738054478775,0.194533,102810.0,102800.0,0.28537441]
["bitfinex-derivatives","BTCF0:USTF0",1738054478975,0.194533,102810.0,102800.0,0.64617441]
["bitfinex-derivatives","BTCF0:USTF0",1738054479683,0.194533,102810.0,102800.0,2.14617441]
["bitfinex-derivatives","BTCF0:USTF0",1738054480077,0.194533,102810.0,102800.0,2.14817441]
["bitfinex-derivatives","BTCF0:USTF0",1738054480272,0.60862664,102820.0,102800.0,2.14917441]
["bitfinex-derivatives","BTCF0:USTF0",1738054480582,0.80313464,102820.0,102810.0,0.09083241]
["bitfinex-derivatives","BTCF0:USTF0",1738054481982,0.44233464,102820.0,102800.0,0.95398995]
["bitfinex-derivatives","BTCF0:USTF0",1738054482283,0.44233464,102820.0,102800.0,0.95698995]
["bitfinex-derivatives","BTCF0:USTF0",1738054482479,0.44233464,102820.0,102800.0,0.59618995]
["bitfinex-derivatives","BTCF0:USTF0",1738054482679,0.44233464,102820.0,102800.0,0.58632902]
["bitfinex-derivatives","BTCF0:USTF0",1738054482884,0.80413464,102820.0,102800.0,0.58132902]
["bitfinex-derivatives","BTCF0:USTF0",1738054483280,0.80313464,102820.0,102800.0,0.58132902]
["bitfinex-derivatives","BTCF0:USTF0",1738054483483,0.80313464,102820.0,102800.0,0.58432902]
["bitfinex-derivatives","BTCF0:USTF0",1738054484087,0.80313464,102820.0,102800.0,0.58332902]
["bitfinex-derivatives","BTCF0:USTF0",1738054484384,0.80313464,102820.0,102800.0,0.58532902]
["bitfinex-derivatives","BTCF0:USTF0",1738054485085,0.80313464,102820.0,102800.0,0.58332902]
["bitfinex-derivatives","BTCF0:USTF0",1738054485382,0.80313464,102820.0,102800.0,0.58832902]
["bitfinex-derivatives","BTCF0:USTF0",1738054486286,0.60862664,102820.0,102800.0,0.58832902]
["bitfinex-derivatives","BTCF0:USTF0",1738054486474,0.194524,102810.0,102800.0,0.58832902]
["bitfinex-derivatives","BTCF0:USTF0",1738054487684,0.194524,102810.0,102800.0,0.58632902]
["bitfinex-derivatives","BTCF0:USTF0",1738054487884,0.80314164,102820.0,102800.0,0.58832902]
["bitfinex-derivatives","BTCF0:USTF0",1738054488385,0.80314164,102820.0,102800.0,0.58332902]
["bitfinex-derivatives","BTCF0:USTF0",1738054488587,0.80314164,102820.0,102800.0,0.58832902]
["bitfinex-derivatives","BTCF0:USTF0",1738054489788,0.80314164,102820.0,102800.0,0.35387441]
["bitfinex-derivatives","BTCF0:USTF0",1738054490090,0.80314164,102820.0,102800.0,0.35587441]
["bitfinex-derivatives","BTCF0:USTF0",1738054490585,0.6578161,102820.0,102800.0,0.35587441]
["bitfinex-derivatives","BTCF0:USTF0",1738054492287,0.4633011,102820.0,102800.0,0.35587441]
["bitfinex-derivatives","BTCF0:USTF0",1738054492487,0.194524,102810.0,102800.0,0.265042]
["bitfinex-derivatives","BTCF0:USTF0",1738054498685,0.194524,102810.0,102800.0,0.3246733]
["bitfinex-derivatives","BTCF0:USTF0",1738054499285,0.555324,102810.0,102800.0,0.3246733]
["bitfinex-derivatives","BTCF0:USTF0",1738054500193,0.194524,102810.0,102800.0,0.3246733]
["bitfinex-derivatives","BTCF0:USTF0",1738054500493,0.6149553,102810.0,102800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054500692,0.6479553,102810.0,102800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054501197,0.5130626,102810.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054501387,0.7356116,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054501681,0.6759803,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054502492,0.6759803,102800.0,102790.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738054502794,0.6759803,102800.0,102790.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738054502795,0.70725717,102800.0,102790.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738054506293,0.70725717,102800.0,102790.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738054507595,0.70725717,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738054507899,0.70725717,102800.0,102790.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738054509395,0.71721469,102800.0,102790.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738054509888,0.194608,102780.0,102760.0,1.85977554]
["bitfinex-derivatives","BTCF0:USTF0",1738054510085,0.555408,102780.0,102760.0,1.85977554]
["bitfinex-derivatives","BTCF0:USTF0",1738054511195,0.55555355,102780.0,102760.0,1.85992109]
["bitfinex-derivatives","BTCF0:USTF0",1738054511697,0.55555355,102780.0,102760.0,1.86392109]
["bitfinex-derivatives","BTCF0:USTF0",1738054513094,0.55555355,102780.0,102760.0,1.86492109]
["bitfinex-derivatives","BTCF0:USTF0",1738054514902,0.19475355,102780.0,102760.0,1.86492109]
["bitfinex-derivatives","BTCF0:USTF0",1738054515095,0.19475355,102780.0,102770.0,0.28552517]
["bitfinex-derivatives","BTCF0:USTF0",1738054515398,0.0293341,102780.0,102770.0,0.76943334]
["bitfinex-derivatives","BTCF0:USTF0",1738054515602,0.56532352,102800.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738054515801,0.20452352,102800.0,102790.0,1.78548717]
["bitfinex-derivatives","BTCF0:USTF0",1738054516194,0.56532352,102800.0,102790.0,1.726779]
["bitfinex-derivatives","BTCF0:USTF0",1738054516394,0.194579,102790.0,102780.0,0.31850217]
["bitfinex-derivatives","BTCF0:USTF0",1738054516594,0.555379,102790.0,102780.0,0.227594]
["bitfinex-derivatives","BTCF0:USTF0",1738054516805,0.555379,102790.0,102780.0,1.727594]
["bitfinex-derivatives","BTCF0:USTF0",1738054518402,0.557379,102790.0,102780.0,1.81850217]
["bitfinex-derivatives","BTCF0:USTF0",1738054519506,0.197579,102790.0,102780.0,1.81850217]
["bitfinex-derivatives","BTCF0:USTF0",1738054519891,0.558379,102790.0,102780.0,1.81850217]
["bitfinex-derivatives","BTCF0:USTF0",1738054520096,0.557379,102790.0,102780.0,1.81850217]
["bitfinex-derivatives","BTCF0:USTF0",1738054520299,0.555379,102790.0,102780.0,1.81850217]
["bitfinex-derivatives","BTCF0:USTF0",1738054520507,0.555379,102790.0,102780.0,1.81950217]
["bitfinex-derivatives","BTCF0:USTF0",1738054521000,0.555379,102790.0,102780.0,0.31950217]
["bitfinex-derivatives","BTCF0:USTF0",1738054526609,0.555379,102790.0,102780.0,0.228594]
["bitfinex-derivatives","BTCF0:USTF0",1738054528306,0.557379,102790.0,102780.0,0.227594]
["bitfinex-derivatives","BTCF0:USTF0",1738054529010,0.558379,102790.0,102780.0,0.227594]
["bitfinex-derivatives","BTCF0:USTF0",1738054530711,0.557379,102790.0,102780.0,0.227594]
["bitfinex-derivatives","BTCF0:USTF0",1738054530901,0.555379,102790.0,102780.0,0.228594]
["bitfinex-derivatives","BTCF0:USTF0",1738054534212,0.194579,102790.0,102780.0,0.228594]
["bitfinex-derivatives","BTCF0:USTF0",1738054534413,0.555379,102790.0,102780.0,0.228594]
["bitfinex-derivatives","BTCF0:USTF0",1738054534613,0.555379,102790.0,102780.0,0.28825073]
["bitfinex-derivatives","BTCF0:USTF0",1738054534810,0.555379,102790.0,102780.0,0.34790746]
["bitfinex-derivatives","BTCF0:USTF0",1738054535013,0.62636907,102800.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738054535313,0.62636907,102800.0,102790.0,0.25423573]
["bitfinex-derivatives","BTCF0:USTF0",1738054536312,0.62736907,102800.0,102790.0,0.25423573]
["bitfinex-derivatives","BTCF0:USTF0",1738054538011,0.62936907,102800.0,102790.0,0.25423573]
["bitfinex-derivatives","BTCF0:USTF0",1738054538915,0.62936907,102800.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738054541313,0.6890258,102800.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738054541812,0.194581,102790.0,102780.0,0.194597]
["bitfinex-derivatives","BTCF0:USTF0",1738054542001,0.61503773,102790.0,102780.0,0.194597]
["bitfinex-derivatives","BTCF0:USTF0",1738054543405,0.555381,102790.0,102770.0,0.31890928]
["bitfinex-derivatives","BTCF0:USTF0",1738054543914,0.555381,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054544609,0.555381,102790.0,102770.0,0.32290928]
["bitfinex-derivatives","BTCF0:USTF0",1738054545114,0.555381,102790.0,102770.0,0.31890928]
["bitfinex-derivatives","BTCF0:USTF0",1738054545314,0.555381,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054546015,0.555381,102790.0,102780.0,0.06065673]
["bitfinex-derivatives","BTCF0:USTF0",1738054546814,0.555381,102790.0,102780.0,0.05965673]
["bitfinex-derivatives","BTCF0:USTF0",1738054547517,0.555381,102790.0,102780.0,0.25425673]
["bitfinex-derivatives","BTCF0:USTF0",1738054548214,0.555381,102790.0,102780.0,0.25525673]
["bitfinex-derivatives","BTCF0:USTF0",1738054554919,0.62636907,102800.0,102780.0,0.48111346]
["bitfinex-derivatives","BTCF0:USTF0",1738054555111,0.43180307,102800.0,102790.0,0.25423773]
["bitfinex-derivatives","BTCF0:USTF0",1738054555309,0.40110307,102800.0,102790.0,0.25423773]
["bitfinex-derivatives","BTCF0:USTF0",1738054556719,0.4607598,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738054557017,0.194581,102790.0,102780.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1738054557215,0.64533773,102790.0,102780.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1738054557614,0.3911,102790.0,102780.0,0.25425173]
["bitfinex-derivatives","BTCF0:USTF0",1738054557813,0.04330307,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738054558113,0.40410307,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738054558314,0.59866507,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738054558522,0.59666507,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738054559518,0.59566507,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738054559820,0.04030307,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738054560009,0.40310307,102800.0,102790.0,0.225881]
["bitfinex-derivatives","BTCF0:USTF0",1738054560215,0.04230307,102800.0,102790.0,0.225881]
["bitfinex-derivatives","BTCF0:USTF0",1738054560418,0.04330307,102800.0,102790.0,0.225881]
["bitfinex-derivatives","BTCF0:USTF0",1738054560819,0.40410307,102800.0,102790.0,0.225881]
["bitfinex-derivatives","BTCF0:USTF0",1738054561316,0.04330307,102800.0,102790.0,0.225881]
["bitfinex-derivatives","BTCF0:USTF0",1738054561518,0.40410307,102800.0,102790.0,0.225881]
["bitfinex-derivatives","BTCF0:USTF0",1738054562825,0.01310307,102800.0,102790.0,0.31678415]
["bitfinex-derivatives","BTCF0:USTF0",1738054563027,0.00314555,102800.0,102790.0,0.34828415]
["bitfinex-derivatives","BTCF0:USTF0",1738054567328,0.00314555,102800.0,102790.0,0.70908415]
["bitfinex-derivatives","BTCF0:USTF0",1738054568121,0.0291772,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738054568328,0.55673004,102850.0,102810.0,0.9034063]
["bitfinex-derivatives","BTCF0:USTF0",1738054568625,0.55673004,102850.0,102840.0,0.3762923]
["bitfinex-derivatives","BTCF0:USTF0",1738054569431,0.55673004,102850.0,102840.0,0.28538915]
["bitfinex-derivatives","BTCF0:USTF0",1738054569838,0.3608,102850.0,102840.0,0.3762923]
["bitfinex-derivatives","BTCF0:USTF0",1738054570223,0.3638,102850.0,102840.0,0.3762923]
["bitfinex-derivatives","BTCF0:USTF0",1738054570929,0.3718,102850.0,102840.0,0.3772923]
["bitfinex-derivatives","BTCF0:USTF0",1738054572233,0.3718,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054575430,0.011,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054576627,0.011,102850.0,102840.0,0.31968915]
["bitfinex-derivatives","BTCF0:USTF0",1738054581842,0.011,102850.0,102840.0,0.35278915]
["bitfinex-derivatives","BTCF0:USTF0",1738054584641,0.3718,102850.0,102840.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738054584844,0.596567,102850.0,102840.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738054586147,0.235767,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054586550,0.0413,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054586951,0.011,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054587155,0.011,102850.0,102840.0,0.3772923]
["bitfinex-derivatives","BTCF0:USTF0",1738054587344,0.011,102850.0,102840.0,0.7380923]
["bitfinex-derivatives","BTCF0:USTF0",1738054587745,0.011,102850.0,102840.0,2.2380923]
["bitfinex-derivatives","BTCF0:USTF0",1738054591157,0.011,102850.0,102840.0,2.14718915]
["bitfinex-derivatives","BTCF0:USTF0",1738054591347,0.011,102850.0,102840.0,0.64718915]
["bitfinex-derivatives","BTCF0:USTF0",1738054592445,0.011,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054592952,0.205467,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054593355,0.566267,102850.0,102840.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738054593550,0.598667,102850.0,102840.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738054595758,0.6081658,102850.0,102840.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738054606169,0.6081658,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054606759,0.69906895,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054607770,0.69906895,102850.0,102840.0,0.23444893]
["bitfinex-derivatives","BTCF0:USTF0",1738054607771,0.96169899,102850.0,102840.0,0.23444893]
["bitfinex-derivatives","BTCF0:USTF0",1738054608264,0.87079584,102850.0,102840.0,0.23444893]
["bitfinex-derivatives","BTCF0:USTF0",1738054608466,0.6081658,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738054609769,0.6081658,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054612069,0.6081658,102850.0,102840.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738054613373,0.81225191,102850.0,102840.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738054613670,0.6081658,102850.0,102840.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738054615064,0.3812988,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054615257,0.3718,102850.0,102840.0,0.3772923]
["bitfinex-derivatives","BTCF0:USTF0",1738054615675,0.011,102850.0,102840.0,0.28638915]
["bitfinex-derivatives","BTCF0:USTF0",1738054616068,0.011,102850.0,102840.0,0.64718915]
["bitfinex-derivatives","BTCF0:USTF0",1738054616268,0.011,102850.0,102840.0,0.7380923]
["bitfinex-derivatives","BTCF0:USTF0",1738054616767,0.011,102850.0,102840.0,0.64718915]
["bitfinex-derivatives","BTCF0:USTF0",1738054616973,0.011,102850.0,102840.0,0.7380923]
["bitfinex-derivatives","BTCF0:USTF0",1738054617173,0.18589867,102850.0,102840.0,0.64718915]
["bitfinex-derivatives","BTCF0:USTF0",1738054617972,0.18589867,102850.0,102840.0,0.7380923]
["bitfinex-derivatives","BTCF0:USTF0",1738054618569,0.18589867,102850.0,102840.0,2.2380923]
["bitfinex-derivatives","BTCF0:USTF0",1738054621269,0.18589867,102850.0,102840.0,2.41299097]
["bitfinex-derivatives","BTCF0:USTF0",1738054621475,0.21498798,102850.0,102840.0,2.6461892]
["bitfinex-derivatives","BTCF0:USTF0",1738054621672,0.13422698,102850.0,102840.0,2.6461892]
["bitfinex-derivatives","BTCF0:USTF0",1738054622969,0.005,102850.0,102840.0,2.2370923]
["bitfinex-derivatives","BTCF0:USTF0",1738054623371,0.006,102850.0,102840.0,2.2370923]
["bitfinex-derivatives","BTCF0:USTF0",1738054629877,0.006,102850.0,102840.0,2.85898911]
["bitfinex-derivatives","BTCF0:USTF0",1738054630878,0.006,102850.0,102840.0,2.49818911]
["bitfinex-derivatives","BTCF0:USTF0",1738054631078,0.006,102850.0,102840.0,3.21978911]
["bitfinex-derivatives","BTCF0:USTF0",1738054632383,0.006,102850.0,102840.0,3.12888596]
["bitfinex-derivatives","BTCF0:USTF0",1738054632881,0.006,102850.0,102840.0,3.21978911]
["bitfinex-derivatives","BTCF0:USTF0",1738054633785,0.006,102850.0,102840.0,0.90728596]
["bitfinex-derivatives","BTCF0:USTF0",1738054634285,0.006,102850.0,102840.0,0.69226026]
["bitfinex-derivatives","BTCF0:USTF0",1738054635885,0.561267,102850.0,102840.0,0.69226026]
["bitfinex-derivatives","BTCF0:USTF0",1738054638381,0.64859004,102850.0,102840.0,0.28538915]
["bitfinex-derivatives","BTCF0:USTF0",1738054646285,0.45412304,102850.0,102840.0,0.28538915]
["bitfinex-derivatives","BTCF0:USTF0",1738054646489,0.09332304,102850.0,102840.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1738054647492,0.09332304,102850.0,102840.0,0.64618915]
["bitfinex-derivatives","BTCF0:USTF0",1738054649197,0.09332304,102850.0,102840.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1738054649384,0.09332304,102850.0,102840.0,0.64618915]
["bitfinex-derivatives","BTCF0:USTF0",1738054649797,0.09332304,102850.0,102840.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1738054650090,0.09332304,102850.0,102840.0,0.64618915]
["bitfinex-derivatives","BTCF0:USTF0",1738054650293,0.09332304,102850.0,102840.0,0.82056248]
["bitfinex-derivatives","BTCF0:USTF0",1738054650489,0.09332304,102850.0,102840.0,0.91146563]
["bitfinex-derivatives","BTCF0:USTF0",1738054652096,0.09332304,102850.0,102840.0,0.82056248]
["bitfinex-derivatives","BTCF0:USTF0",1738054653794,0.09332304,102850.0,102840.0,0.91146563]
["bitfinex-derivatives","BTCF0:USTF0",1738054654401,4e-08,102850.0,102840.0,0.91146563]
["bitfinex-derivatives","BTCF0:USTF0",1738054654694,4e-08,102850.0,102840.0,2.49138563]
["bitfinex-derivatives","BTCF0:USTF0",1738054656400,0.14568396,102860.0,102840.0,2.29689963]
["bitfinex-derivatives","BTCF0:USTF0",1738054656589,0.14568396,102860.0,102850.0,0.64617015]
["bitfinex-derivatives","BTCF0:USTF0",1738054656900,0.14568396,102860.0,102850.0,0.73797015]
["bitfinex-derivatives","BTCF0:USTF0",1738054657997,0.09568086,102860.0,102850.0,0.73797015]
["bitfinex-derivatives","BTCF0:USTF0",1738054658498,0.09568086,102860.0,102850.0,0.73897015]
["bitfinex-derivatives","BTCF0:USTF0",1738054658690,0.09568086,102860.0,102850.0,0.8298733]
["bitfinex-derivatives","BTCF0:USTF0",1738054659099,8.6e-07,102860.0,102850.0,0.8298733]
["bitfinex-derivatives","BTCF0:USTF0",1738054659398,8.6e-07,102860.0,102850.0,0.8328733]
["bitfinex-derivatives","BTCF0:USTF0",1738054659898,0.00014555,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738054660197,0.00014555,102870.0,102860.0,2.2370543]
["bitfinex-derivatives","BTCF0:USTF0",1738054660496,0.02930857,102870.0,102860.0,2.2370543]
["bitfinex-derivatives","BTCF0:USTF0",1738054664600,0.56252209,102900.0,102860.0,2.0426063]
["bitfinex-derivatives","BTCF0:USTF0",1738054664899,0.56252209,102900.0,102890.0,0.28529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054665106,0.748676,102900.0,102890.0,0.28529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054666303,0.387876,102900.0,102890.0,0.28529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054666705,0.387876,102900.0,102890.0,1.78529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054666903,0.748676,102900.0,102890.0,1.78529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054667107,0.748676,102900.0,102890.0,0.28529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054667503,0.748676,102900.0,102890.0,1.78529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054667802,0.749676,102900.0,102890.0,1.78529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054668499,0.388876,102900.0,102890.0,1.78529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054670412,0.1945,102900.0,102890.0,1.78529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054670596,0.1635,102900.0,102890.0,1.8761983]
["bitfinex-derivatives","BTCF0:USTF0",1738054670909,0.1635,102900.0,102890.0,1.78529515]
["bitfinex-derivatives","BTCF0:USTF0",1738054671610,0.1635,102900.0,102890.0,1.79480841]
["bitfinex-derivatives","BTCF0:USTF0",1738054676807,0.1635,102900.0,102890.0,2.15560841]
["bitfinex-derivatives","BTCF0:USTF0",1738054678312,0.101,102900.0,102890.0,2.15560841]
["bitfinex-derivatives","BTCF0:USTF0",1738054678513,0.13015451,102900.0,102890.0,2.18830841]
["bitfinex-derivatives","BTCF0:USTF0",1738054679022,0.13015451,102900.0,102890.0,2.27921156]
["bitfinex-derivatives","BTCF0:USTF0",1738054679222,0.13015451,102900.0,102890.0,2.33961156]
["bitfinex-derivatives","BTCF0:USTF0",1738054680122,0.02915451,102900.0,102890.0,2.33961156]
["bitfinex-derivatives","BTCF0:USTF0",1738054680331,0.62960392,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738054680627,0.63935975,102940.0,102930.0,0.28521915]
["bitfinex-derivatives","BTCF0:USTF0",1738054681019,0.83365675,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738054681221,0.194316,102930.0,102910.0,1.59090315]
["bitfinex-derivatives","BTCF0:USTF0",1738054681421,0.648935,102920.0,102910.0,0.19449455]
["bitfinex-derivatives","BTCF0:USTF0",1738054681619,0.73983815,102920.0,102910.0,0.19449455]
["bitfinex-derivatives","BTCF0:USTF0",1738054681929,0.73983815,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054683520,0.648935,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054683917,0.73983815,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054684416,0.648935,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054684927,0.648935,102920.0,102910.0,0.2854027]
["bitfinex-derivatives","BTCF0:USTF0",1738054686030,0.648935,102920.0,102910.0,0.19449955]
["bitfinex-derivatives","BTCF0:USTF0",1738054686719,0.65844999,102920.0,102910.0,0.19449955]
["bitfinex-derivatives","BTCF0:USTF0",1738054687925,0.74935314,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054689127,0.65844999,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054690338,1.22399923,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054690632,0.194371,102910.0,102890.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1738054690837,0.4557,102900.0,102890.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1738054691426,0.650073,102900.0,102890.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1738054691628,0.289273,102900.0,102890.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1738054693326,0.289273,102900.0,102890.0,0.28529215]
["bitfinex-derivatives","BTCF0:USTF0",1738054694036,0.650073,102900.0,102890.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1738054694941,0.289273,102900.0,102890.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1738054695537,0.650073,102900.0,102890.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1738054698140,0.65991312,102900.0,102890.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1738054701541,0.194392,102890.0,102880.0,0.26629824]
["bitfinex-derivatives","BTCF0:USTF0",1738054702247,0.194392,102890.0,102880.0,0.35720139]
["bitfinex-derivatives","BTCF0:USTF0",1738054702645,0.194392,102890.0,102880.0,0.35820139]
["bitfinex-derivatives","BTCF0:USTF0",1738054703952,0.194392,102890.0,102880.0,0.36120139]
["bitfinex-derivatives","BTCF0:USTF0",1738054709547,0.65991812,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738054711554,0.650078,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738054716653,0.74098115,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738054716860,0.194392,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054717054,0.64609515,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054717356,0.19443,102870.0,102860.0,0.0014581]
["bitfinex-derivatives","BTCF0:USTF0",1738054717555,0.64613315,102870.0,102860.0,0.0014581]
["bitfinex-derivatives","BTCF0:USTF0",1738054717751,1.00693315,102870.0,102860.0,0.0014581]
["bitfinex-derivatives","BTCF0:USTF0",1738054717950,1.00693315,102870.0,102850.0,0.20402212]
["bitfinex-derivatives","BTCF0:USTF0",1738054717951,0.194448,102860.0,102850.0,0.194464]
["bitfinex-derivatives","BTCF0:USTF0",1738054718151,0.64615115,102860.0,102850.0,0.194464]
["bitfinex-derivatives","BTCF0:USTF0",1738054718754,0.67765115,102860.0,102850.0,0.194464]
["bitfinex-derivatives","BTCF0:USTF0",1738054718953,0.619948,102860.0,102840.0,1.6873487]
["bitfinex-derivatives","BTCF0:USTF0",1738054719153,0.619948,102860.0,102840.0,1.8818227]
["bitfinex-derivatives","BTCF0:USTF0",1738054719653,0.194467,102850.0,102840.0,1.79091955]
["bitfinex-derivatives","BTCF0:USTF0",1738054720057,0.194467,102850.0,102840.0,1.80051357]
["bitfinex-derivatives","BTCF0:USTF0",1738054720560,0.194467,102850.0,102840.0,1.89141672]
["bitfinex-derivatives","BTCF0:USTF0",1738054721658,0.4255,102860.0,102840.0,1.89141672]
["bitfinex-derivatives","BTCF0:USTF0",1738054721659,0.619954,102860.0,102840.0,1.89141672]
["bitfinex-derivatives","BTCF0:USTF0",1738054721855,0.619954,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738054722059,0.588454,102860.0,102850.0,0.28537015]
["bitfinex-derivatives","BTCF0:USTF0",1738054723262,0.588454,102860.0,102850.0,0.28737015]
["bitfinex-derivatives","BTCF0:USTF0",1738054723462,0.56484357,102870.0,102850.0,0.29337015]
["bitfinex-derivatives","BTCF0:USTF0",1738054723661,0.59554357,102870.0,102850.0,0.29337015]
["bitfinex-derivatives","BTCF0:USTF0",1738054725363,0.194448,102860.0,102850.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1738054725762,0.555248,102860.0,102850.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1738054727168,0.555248,102860.0,102850.0,0.55213769]
["bitfinex-derivatives","BTCF0:USTF0",1738054728283,0.555248,102860.0,102850.0,0.64304084]
["bitfinex-derivatives","BTCF0:USTF0",1738054731480,0.64615115,102860.0,102850.0,0.55213769]
["bitfinex-derivatives","BTCF0:USTF0",1738054731685,0.67615115,102860.0,102850.0,0.55213769]
["bitfinex-derivatives","BTCF0:USTF0",1738054731983,0.585248,102860.0,102850.0,0.55213769]
["bitfinex-derivatives","BTCF0:USTF0",1738054732180,0.70180489,102860.0,102850.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1738054733487,0.70180489,102860.0,102850.0,0.29337015]
["bitfinex-derivatives","BTCF0:USTF0",1738054735286,0.70180489,102860.0,102850.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1738054735685,0.585248,102860.0,102850.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1738054738188,0.555248,102860.0,102850.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1738054738685,0.48753256,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738054739388,0.34183644,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738054740085,0.34183644,102870.0,102860.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738054740378,0.22527955,102870.0,102860.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738054740586,0.58607955,102870.0,102860.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738054741178,0.22527955,102870.0,102860.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1738054741683,0.58607955,102870.0,102860.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1738054742586,0.58607955,102870.0,102860.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1738054743788,0.39164555,102870.0,102860.0,0.32075115]
["bitfinex-derivatives","BTCF0:USTF0",1738054744085,0.39164555,102870.0,102860.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1738054744579,0.03084555,102870.0,102860.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1738054745986,0.39164555,102870.0,102860.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1738054747289,0.39164555,102870.0,102860.0,0.23959716]
["bitfinex-derivatives","BTCF0:USTF0",1738054748785,0.6769787,102870.0,102860.0,0.23959716]
["bitfinex-derivatives","BTCF0:USTF0",1738054748985,0.6769787,102870.0,102860.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1738054750488,0.6769787,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738054750686,0.6769787,102870.0,102860.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1738054751785,0.58607555,102870.0,102860.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1738054752288,0.00014555,102870.0,102860.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1738054752789,0.00014555,102870.0,102860.0,0.31985115]
["bitfinex-derivatives","BTCF0:USTF0",1738054753593,0.00014555,102870.0,102860.0,0.228948]
["bitfinex-derivatives","BTCF0:USTF0",1738054754091,0.00014555,102870.0,102860.0,0.31985115]
["bitfinex-derivatives","BTCF0:USTF0",1738054754398,0.00014555,102870.0,102860.0,0.68065115]
["bitfinex-derivatives","BTCF0:USTF0",1738054754597,0.3608,102880.0,102860.0,0.55040315]
["bitfinex-derivatives","BTCF0:USTF0",1738054754797,0.3608,102880.0,102870.0,0.28533315]
["bitfinex-derivatives","BTCF0:USTF0",1738054755692,0.3608,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738054756696,0.555211,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738054757094,0.618311,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738054759194,0.618311,102880.0,102870.0,0.20424236]
["bitfinex-derivatives","BTCF0:USTF0",1738054760696,0.3608,102880.0,102870.0,0.20424236]
["bitfinex-derivatives","BTCF0:USTF0",1738054760993,0.3608,102880.0,102870.0,0.29514551]
["bitfinex-derivatives","BTCF0:USTF0",1738054762506,0.3608,102880.0,102870.0,0.20424236]
["bitfinex-derivatives","BTCF0:USTF0",1738054763298,0.3608,102880.0,102870.0,0.29514551]
["bitfinex-derivatives","BTCF0:USTF0",1738054764199,0.3608,102880.0,102870.0,0.20424236]
["bitfinex-derivatives","BTCF0:USTF0",1738054765502,0.3608,102880.0,102870.0,0.29514551]
["bitfinex-derivatives","BTCF0:USTF0",1738054766101,0.3608,102880.0,102870.0,0.51604551]
["bitfinex-derivatives","BTCF0:USTF0",1738054769403,0.3608,102880.0,102870.0,0.42514236]
["bitfinex-derivatives","BTCF0:USTF0",1738054770303,0.555211,102880.0,102870.0,0.42514236]
["bitfinex-derivatives","BTCF0:USTF0",1738054770504,0.616211,102880.0,102870.0,0.42514236]
["bitfinex-derivatives","BTCF0:USTF0",1738054771406,0.4218,102880.0,102870.0,0.51604551]
["bitfinex-derivatives","BTCF0:USTF0",1738054772108,0.4218,102880.0,102870.0,0.29514551]
["bitfinex-derivatives","BTCF0:USTF0",1738054773209,0.55534155,102890.0,102870.0,0.10071551]
["bitfinex-derivatives","BTCF0:USTF0",1738054773400,0.55534155,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054774606,0.6462447,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054776307,0.2854447,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054776512,0.6462447,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054779414,0.55534155,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054781213,0.6462447,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054782412,0.55534155,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054788617,0.6148928,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054797524,0.64405015,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054798323,0.5844989,102890.0,102880.0,0.25396225]
["bitfinex-derivatives","BTCF0:USTF0",1738054798518,0.5844989,102890.0,102880.0,0.28706225]
["bitfinex-derivatives","BTCF0:USTF0",1738054799119,0.5844989,102890.0,102880.0,0.31786225]
["bitfinex-derivatives","BTCF0:USTF0",1738054799316,0.5844989,102890.0,102880.0,0.34946225]
["bitfinex-derivatives","BTCF0:USTF0",1738054799621,0.0293029,102890.0,102880.0,0.7698135]
["bitfinex-derivatives","BTCF0:USTF0",1738054799820,0.0293029,102890.0,102880.0,0.4090135]
["bitfinex-derivatives","BTCF0:USTF0",1738054800319,0.44965415,102890.0,102870.0,1.70423836]
["bitfinex-derivatives","BTCF0:USTF0",1738054800526,0.194429,102870.0,102860.0,0.19459055]
["bitfinex-derivatives","BTCF0:USTF0",1738054800714,0.61478025,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054800914,0.61478025,102870.0,102860.0,0.19459355]
["bitfinex-derivatives","BTCF0:USTF0",1738054801923,0.555229,102870.0,102860.0,0.2541448]
["bitfinex-derivatives","BTCF0:USTF0",1738054802129,0.3608,102870.0,102860.0,0.31369605]
["bitfinex-derivatives","BTCF0:USTF0",1738054802421,0.3608,102870.0,102860.0,0.37859605]
["bitfinex-derivatives","BTCF0:USTF0",1738054802628,0.3608,102870.0,102860.0,0.25949355]
["bitfinex-derivatives","BTCF0:USTF0",1738054802826,0.555229,102870.0,102860.0,0.25949355]
["bitfinex-derivatives","BTCF0:USTF0",1738054803526,0.555229,102870.0,102860.0,0.26249355]
["bitfinex-derivatives","BTCF0:USTF0",1738054803830,0.3608,102870.0,102860.0,0.35326229]
["bitfinex-derivatives","BTCF0:USTF0",1738054804421,0.70895625,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738054804727,0.05846025,102890.0,102880.0,0.64597974]
["bitfinex-derivatives","BTCF0:USTF0",1738054804930,0.05846025,102890.0,102880.0,2.14597974]
["bitfinex-derivatives","BTCF0:USTF0",1738054805120,0.05846025,102890.0,102880.0,2.17807974]
["bitfinex-derivatives","BTCF0:USTF0",1738054805722,0.05846025,102890.0,102880.0,1.81727974]
["bitfinex-derivatives","BTCF0:USTF0",1738054805931,0.05846025,102890.0,102880.0,2.17807974]
["bitfinex-derivatives","BTCF0:USTF0",1738054806833,0.0583147,102890.0,102880.0,2.17807974]
["bitfinex-derivatives","BTCF0:USTF0",1738054809525,0.0583147,102890.0,102880.0,2.1879058]
["bitfinex-derivatives","BTCF0:USTF0",1738054811330,0.0583147,102890.0,102880.0,2.2186058]
["bitfinex-derivatives","BTCF0:USTF0",1738054818834,0.0583147,102890.0,102880.0,2.2226058]
["bitfinex-derivatives","BTCF0:USTF0",1738054820738,0.0583147,102890.0,102880.0,0.7226058]
["bitfinex-derivatives","BTCF0:USTF0",1738054820938,0.0583147,102890.0,102880.0,0.3618058]
["bitfinex-derivatives","BTCF0:USTF0",1738054823641,0.4191147,102890.0,102880.0,0.23893706]
["bitfinex-derivatives","BTCF0:USTF0",1738054823843,0.4191147,102890.0,102880.0,0.20823706]
["bitfinex-derivatives","BTCF0:USTF0",1738054824143,0.0583147,102890.0,102880.0,0.2990058]
["bitfinex-derivatives","BTCF0:USTF0",1738054824442,0.4191147,102890.0,102880.0,0.2990058]
["bitfinex-derivatives","BTCF0:USTF0",1738054827439,0.0583147,102890.0,102880.0,0.2990058]
["bitfinex-derivatives","BTCF0:USTF0",1738054828040,0.4191147,102890.0,102880.0,0.2990058]
["bitfinex-derivatives","BTCF0:USTF0",1738054830142,0.70427544,102890.0,102880.0,0.01382606]
["bitfinex-derivatives","BTCF0:USTF0",1738054830446,0.70427544,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738054830645,0.194429,102870.0,102860.0,0.41548955]
["bitfinex-derivatives","BTCF0:USTF0",1738054830847,0.555229,102870.0,102860.0,0.41548955]
["bitfinex-derivatives","BTCF0:USTF0",1738054832047,0.555229,102870.0,102860.0,0.41648955]
["bitfinex-derivatives","BTCF0:USTF0",1738054832744,0.555229,102870.0,102860.0,0.41848955]
["bitfinex-derivatives","BTCF0:USTF0",1738054833743,0.585529,102870.0,102860.0,0.41848955]
["bitfinex-derivatives","BTCF0:USTF0",1738054834548,0.585529,102870.0,102860.0,0.19758955]
["bitfinex-derivatives","BTCF0:USTF0",1738054835648,0.67629774,102870.0,102860.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054835841,1.03709774,102870.0,102860.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054836445,1.43751498,102870.0,102860.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054836645,1.13751498,102870.0,102860.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054836842,0.194467,102860.0,102840.0,0.194481]
["bitfinex-derivatives","BTCF0:USTF0",1738054837035,0.258767,102850.0,102840.0,0.194481]
["bitfinex-derivatives","BTCF0:USTF0",1738054837940,0.258767,102850.0,102840.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1738054839342,0.71033574,102850.0,102840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738054840349,0.71033574,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054841649,0.619567,102850.0,102840.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738054841847,0.619567,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054842048,0.71033574,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054844445,0.619567,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054848655,0.62942347,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054850254,0.62942347,102850.0,102840.0,0.29225474]
["bitfinex-derivatives","BTCF0:USTF0",1738054850955,0.62942347,102850.0,102840.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738054852051,0.619567,102850.0,102840.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738054852649,0.619567,102850.0,102840.0,0.29225474]
["bitfinex-derivatives","BTCF0:USTF0",1738054853255,0.619567,102850.0,102840.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738054855058,0.71033574,102850.0,102840.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738054855754,0.71033574,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054855950,1.11072115,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054856153,0.194486,102840.0,102830.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054856458,0.65465748,102840.0,102810.0,0.19599185]
["bitfinex-derivatives","BTCF0:USTF0",1738054856653,0.70918674,102830.0,102810.0,0.19599185]
["bitfinex-derivatives","BTCF0:USTF0",1738054857658,0.194524,102820.0,102810.0,0.2011374]
["bitfinex-derivatives","BTCF0:USTF0",1738054858256,0.70932429,102830.0,102810.0,0.0066044]
["bitfinex-derivatives","BTCF0:USTF0",1738054858451,0.61855555,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738054858652,0.61855555,102830.0,102820.0,0.28529274]
["bitfinex-derivatives","BTCF0:USTF0",1738054858951,0.00014555,102830.0,102820.0,0.64609274]
["bitfinex-derivatives","BTCF0:USTF0",1738054859154,0.00014555,102830.0,102820.0,0.71119274]
["bitfinex-derivatives","BTCF0:USTF0",1738054860860,0.00014555,102830.0,102820.0,0.71219274]
["bitfinex-derivatives","BTCF0:USTF0",1738054861961,0.00014555,102830.0,102820.0,2.21219274]
["bitfinex-derivatives","BTCF0:USTF0",1738054862660,0.00014555,102830.0,102820.0,2.21119274]
["bitfinex-derivatives","BTCF0:USTF0",1738054862854,0.00014555,102830.0,102820.0,2.21619274]
["bitfinex-derivatives","BTCF0:USTF0",1738054863054,0.00014555,102830.0,102820.0,2.21819274]
["bitfinex-derivatives","BTCF0:USTF0",1738054865962,0.66048776,102860.0,102840.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1738054866261,0.66048776,102860.0,102840.0,0.28523774]
["bitfinex-derivatives","BTCF0:USTF0",1738054866656,0.66048776,102860.0,102840.0,0.31653774]
["bitfinex-derivatives","BTCF0:USTF0",1738054866867,0.66048776,102860.0,102840.0,0.34883774]
["bitfinex-derivatives","BTCF0:USTF0",1738054867055,0.66063331,102860.0,102840.0,0.34898329]
["bitfinex-derivatives","BTCF0:USTF0",1738054867448,0.66163331,102860.0,102840.0,0.34898329]
["bitfinex-derivatives","BTCF0:USTF0",1738054867652,0.194467,102850.0,102840.0,0.25821455]
["bitfinex-derivatives","BTCF0:USTF0",1738054868867,0.45764555,102860.0,102840.0,0.15451429]
["bitfinex-derivatives","BTCF0:USTF0",1738054869055,0.65209755,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738054869564,0.55639755,102860.0,102850.0,0.28523574]
["bitfinex-derivatives","BTCF0:USTF0",1738054869762,0.55639755,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738054869969,0.55539755,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738054870159,0.19459755,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738054870363,0.19459755,102860.0,102850.0,0.28523574]
["bitfinex-derivatives","BTCF0:USTF0",1738054870565,0.194467,102850.0,102840.0,0.25822755]
["bitfinex-derivatives","BTCF0:USTF0",1738054871454,0.64603574,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054871667,0.73933574,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054872663,0.74033574,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054873265,0.82029574,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054873569,1.12029574,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054873767,0.92582874,102850.0,102810.0,0.56635809]
["bitfinex-derivatives","BTCF0:USTF0",1738054873970,0.64608274,102830.0,102810.0,0.56635809]
["bitfinex-derivatives","BTCF0:USTF0",1738054874470,0.555314,102830.0,102820.0,0.28529274]
["bitfinex-derivatives","BTCF0:USTF0",1738054876463,0.555314,102830.0,102820.0,0.28729274]
["bitfinex-derivatives","BTCF0:USTF0",1738054876962,0.64620429,102840.0,102820.0,0.45356874]
["bitfinex-derivatives","BTCF0:USTF0",1738054877163,0.55543555,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738054878570,0.45171429,102840.0,102820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054878769,0.555305,102830.0,102820.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1738054878965,0.618405,102830.0,102820.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1738054879163,0.73997374,102830.0,102820.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1738054879370,0.73997374,102830.0,102820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738054879670,0.73997374,102830.0,102820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738054879871,0.73997374,102830.0,102810.0,0.19614637]
["bitfinex-derivatives","BTCF0:USTF0",1738054880073,0.3608,102820.0,102810.0,0.19614637]
["bitfinex-derivatives","BTCF0:USTF0",1738054880964,0.3608,102820.0,102810.0,0.28691511]
["bitfinex-derivatives","BTCF0:USTF0",1738054881176,0.618405,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738054881380,0.3608,102830.0,102820.0,0.28529274]
["bitfinex-derivatives","BTCF0:USTF0",1738054881577,0.3608,102830.0,102820.0,1.84959274]
["bitfinex-derivatives","BTCF0:USTF0",1738054881975,0.3608,102830.0,102820.0,1.88219274]
["bitfinex-derivatives","BTCF0:USTF0",1738054882173,0.3608,102830.0,102820.0,0.38219274]
["bitfinex-derivatives","BTCF0:USTF0",1738054882983,0.3608,102830.0,102820.0,0.38419274]
["bitfinex-derivatives","BTCF0:USTF0",1738054883283,0.3608,102830.0,102820.0,0.38919274]
["bitfinex-derivatives","BTCF0:USTF0",1738054883481,0.55543455,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738054883691,0.36094555,102840.0,102830.0,0.28527374]
["bitfinex-derivatives","BTCF0:USTF0",1738054884487,0.00014555,102840.0,102830.0,0.64607374]
["bitfinex-derivatives","BTCF0:USTF0",1738054884673,0.00014555,102840.0,102830.0,0.64707374]
["bitfinex-derivatives","BTCF0:USTF0",1738054885283,0.00014555,102840.0,102830.0,0.73784248]
["bitfinex-derivatives","BTCF0:USTF0",1738054885481,5.5e-07,102840.0,102830.0,0.73784248]
["bitfinex-derivatives","BTCF0:USTF0",1738054886584,5.5e-07,102840.0,102830.0,0.73984248]
["bitfinex-derivatives","BTCF0:USTF0",1738054888289,5.5e-07,102840.0,102830.0,2.23984248]
["bitfinex-derivatives","BTCF0:USTF0",1738054888586,5.5e-07,102840.0,102830.0,2.24944822]
["bitfinex-derivatives","BTCF0:USTF0",1738054889478,0.02917207,102840.0,102830.0,2.24944822]
["bitfinex-derivatives","BTCF0:USTF0",1738054889686,0.62057282,102880.0,102860.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1738054889882,0.06535882,102880.0,102870.0,0.28519774]
["bitfinex-derivatives","BTCF0:USTF0",1738054890282,0.06535882,102880.0,102870.0,0.64599774]
["bitfinex-derivatives","BTCF0:USTF0",1738054890486,0.06535882,102880.0,102870.0,0.28519774]
["bitfinex-derivatives","BTCF0:USTF0",1738054890792,0.00345882,102880.0,102870.0,0.64599774]
["bitfinex-derivatives","BTCF0:USTF0",1738054891188,0.00945882,102880.0,102870.0,0.64699774]
["bitfinex-derivatives","BTCF0:USTF0",1738054891591,0.00945882,102880.0,102870.0,0.28619774]
["bitfinex-derivatives","BTCF0:USTF0",1738054891785,0.00945882,102880.0,102870.0,0.64699774]
["bitfinex-derivatives","BTCF0:USTF0",1738054892293,0.00745882,102880.0,102870.0,0.64599774]
["bitfinex-derivatives","BTCF0:USTF0",1738054892696,0.00845882,102880.0,102870.0,0.86689774]
["bitfinex-derivatives","BTCF0:USTF0",1738054892886,0.007,102880.0,102870.0,0.86689774]
["bitfinex-derivatives","BTCF0:USTF0",1738054893487,0.005,102880.0,102870.0,0.86689774]
["bitfinex-derivatives","BTCF0:USTF0",1738054897793,0.005,102880.0,102870.0,0.95766648]
["bitfinex-derivatives","BTCF0:USTF0",1738054898499,0.005,102880.0,102870.0,2.46718604]
["bitfinex-derivatives","BTCF0:USTF0",1738054898700,0.05846025,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738054898907,0.05846025,102890.0,102880.0,0.73957874]
["bitfinex-derivatives","BTCF0:USTF0",1738054900396,2.5e-07,102890.0,102880.0,0.83034748]
["bitfinex-derivatives","BTCF0:USTF0",1738054900591,0.3608,102920.0,102880.0,0.68453548]
["bitfinex-derivatives","BTCF0:USTF0",1738054900796,0.3608,102920.0,102910.0,0.28512274]
["bitfinex-derivatives","BTCF0:USTF0",1738054900995,0.649022,102930.0,102910.0,0.09076874]
["bitfinex-derivatives","BTCF0:USTF0",1738054901292,0.649022,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738054902397,0.649022,102930.0,102920.0,0.28510374]
["bitfinex-derivatives","BTCF0:USTF0",1738054902998,0.649022,102930.0,102920.0,0.28910374]
["bitfinex-derivatives","BTCF0:USTF0",1738054903606,0.288222,102930.0,102920.0,0.28910374]
["bitfinex-derivatives","BTCF0:USTF0",1738054904192,0.649022,102930.0,102920.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1738054904399,0.649022,102930.0,102920.0,0.207335]
["bitfinex-derivatives","BTCF0:USTF0",1738054904592,0.649022,102930.0,102920.0,0.29810374]
["bitfinex-derivatives","BTCF0:USTF0",1738054904804,0.4547,102930.0,102920.0,0.29810374]
["bitfinex-derivatives","BTCF0:USTF0",1738054905401,0.0939,102930.0,102920.0,0.29810374]
["bitfinex-derivatives","BTCF0:USTF0",1738054905600,0.3608,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738054905799,0.3608,102940.0,102930.0,0.28508474]
["bitfinex-derivatives","BTCF0:USTF0",1738054906901,0.4565,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738054907102,0.4565,102950.0,102940.0,0.28506574]
["bitfinex-derivatives","BTCF0:USTF0",1738054907999,0.4565,102950.0,102940.0,0.29406574]
["bitfinex-derivatives","BTCF0:USTF0",1738054908306,0.4565,102950.0,102940.0,0.29706574]
["bitfinex-derivatives","BTCF0:USTF0",1738054909005,0.4575,102950.0,102940.0,0.29406574]
["bitfinex-derivatives","BTCF0:USTF0",1738054909205,0.0967,102950.0,102940.0,0.29406574]
["bitfinex-derivatives","BTCF0:USTF0",1738054909600,0.0967,102950.0,102940.0,0.28606574]
["bitfinex-derivatives","BTCF0:USTF0",1738054910101,0.4575,102950.0,102940.0,0.28606574]
["bitfinex-derivatives","BTCF0:USTF0",1738054910708,0.4575,102950.0,102940.0,0.28506574]
["bitfinex-derivatives","BTCF0:USTF0",1738054911510,0.0967,102950.0,102940.0,0.28506574]
["bitfinex-derivatives","BTCF0:USTF0",1738054911810,0.4575,102950.0,102940.0,0.28506574]
["bitfinex-derivatives","BTCF0:USTF0",1738054912811,0.0967,102950.0,102940.0,0.29462919]
["bitfinex-derivatives","BTCF0:USTF0",1738054913212,0.001,102950.0,102940.0,0.29462919]
["bitfinex-derivatives","BTCF0:USTF0",1738054914103,0.3618,102950.0,102940.0,0.20386045]
["bitfinex-derivatives","BTCF0:USTF0",1738054914309,0.45256874,102950.0,102930.0,0.55525855]
["bitfinex-derivatives","BTCF0:USTF0",1738054914607,0.194297,102940.0,102930.0,0.19445855]
["bitfinex-derivatives","BTCF0:USTF0",1738054915097,0.194297,102940.0,102930.0,0.28522729]
["bitfinex-derivatives","BTCF0:USTF0",1738054917106,0.3618,102950.0,102930.0,0.28522729]
["bitfinex-derivatives","BTCF0:USTF0",1738054917410,0.555088,102950.0,102940.0,0.28506574]
["bitfinex-derivatives","BTCF0:USTF0",1738054918513,0.556088,102950.0,102940.0,0.28506574]
["bitfinex-derivatives","BTCF0:USTF0",1738054918816,0.556088,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738054919307,0.001,102950.0,102940.0,0.73663448]
["bitfinex-derivatives","BTCF0:USTF0",1738054919510,0.3916,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738054919704,0.3916,102980.0,102970.0,0.28500974]
["bitfinex-derivatives","BTCF0:USTF0",1738054921811,0.3926,102980.0,102970.0,0.28500974]
["bitfinex-derivatives","BTCF0:USTF0",1738054922106,0.48336874,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738054922313,0.67759074,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738054923421,0.194241,102970.0,102960.0,0.19440055]
["bitfinex-derivatives","BTCF0:USTF0",1738054923713,0.10984364,103000.0,102960.0,0.62656303]
["bitfinex-derivatives","BTCF0:USTF0",1738054923913,0.4608,103000.0,102990.0,0.28497174]
["bitfinex-derivatives","BTCF0:USTF0",1738054924116,0.4608,103000.0,102990.0,0.37574048]
["bitfinex-derivatives","BTCF0:USTF0",1738054924506,0.1,103000.0,102990.0,0.28497174]
["bitfinex-derivatives","BTCF0:USTF0",1738054932114,0.55156874,103000.0,102980.0,0.19436355]
["bitfinex-derivatives","BTCF0:USTF0",1738054932420,0.64577174,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054935124,0.555003,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054938725,0.64577174,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054940027,0.73654048,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054940226,0.64577174,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054945132,0.73654048,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054945827,0.194278,102950.0,102940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738054946031,0.194297,102940.0,102930.0,0.03195713]
["bitfinex-derivatives","BTCF0:USTF0",1738054946229,0.555097,102940.0,102930.0,0.22627313]
["bitfinex-derivatives","BTCF0:USTF0",1738054946433,0.555097,102940.0,102930.0,0.31704187]
["bitfinex-derivatives","BTCF0:USTF0",1738054947328,0.555097,102940.0,102930.0,0.32204187]
["bitfinex-derivatives","BTCF0:USTF0",1738054948333,0.555097,102940.0,102930.0,0.32404187]
["bitfinex-derivatives","BTCF0:USTF0",1738054950226,0.194297,102940.0,102930.0,0.32404187]
["bitfinex-derivatives","BTCF0:USTF0",1738054950629,0.55522655,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738054950833,0.55522655,102950.0,102940.0,0.28506574]
["bitfinex-derivatives","BTCF0:USTF0",1738054951033,0.55522655,102950.0,102930.0,0.32403787]
["bitfinex-derivatives","BTCF0:USTF0",1738054951334,0.555097,102940.0,102930.0,0.23326913]
["bitfinex-derivatives","BTCF0:USTF0",1738054951528,0.555097,102940.0,102930.0,0.03895713]
["bitfinex-derivatives","BTCF0:USTF0",1738054951836,0.64586574,102940.0,102930.0,0.00645713]
["bitfinex-derivatives","BTCF0:USTF0",1738054953743,0.67500893,102940.0,102930.0,0.00345713]
["bitfinex-derivatives","BTCF0:USTF0",1738054953942,0.67500893,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738054954444,0.67500893,102940.0,102930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738054956841,0.194316,102930.0,102920.0,0.19447955]
["bitfinex-derivatives","BTCF0:USTF0",1738054957046,0.555116,102930.0,102920.0,0.19447955]
["bitfinex-derivatives","BTCF0:USTF0",1738054958150,0.555116,102930.0,102920.0,0.19747955]
["bitfinex-derivatives","BTCF0:USTF0",1738054958650,0.555116,102930.0,102920.0,0.4890462]
["bitfinex-derivatives","BTCF0:USTF0",1738054961863,0.555116,102930.0,102920.0,0.57981494]
["bitfinex-derivatives","BTCF0:USTF0",1738054962068,0.555116,102930.0,102920.0,0.4890462]
["bitfinex-derivatives","BTCF0:USTF0",1738054962566,0.6424333,102930.0,102920.0,0.60496031]
["bitfinex-derivatives","BTCF0:USTF0",1738054964157,0.6424333,102930.0,102920.0,0.41062631]
["bitfinex-derivatives","BTCF0:USTF0",1738054965865,0.6424333,102930.0,102920.0,0.60496131]
["bitfinex-derivatives","BTCF0:USTF0",1738054966263,0.6424333,102930.0,102920.0,0.69573005]
["bitfinex-derivatives","BTCF0:USTF0",1738054966464,0.6424333,102930.0,102920.0,0.75923005]
["bitfinex-derivatives","BTCF0:USTF0",1738054966767,0.6424333,102930.0,102920.0,0.66846131]
["bitfinex-derivatives","BTCF0:USTF0",1738054970169,0.6424333,102930.0,102920.0,0.47412631]
["bitfinex-derivatives","BTCF0:USTF0",1738054970359,0.6424333,102930.0,102920.0,0.44222631]
["bitfinex-derivatives","BTCF0:USTF0",1738054971765,0.6424333,102930.0,102920.0,0.41062631]
["bitfinex-derivatives","BTCF0:USTF0",1738054972562,0.555116,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054973374,0.555116,102930.0,102920.0,0.19748055]
["bitfinex-derivatives","BTCF0:USTF0",1738054974676,0.58426202,102930.0,102920.0,0.19748055]
["bitfinex-derivatives","BTCF0:USTF0",1738054974875,0.58301202,102930.0,102920.0,0.19748055]
["bitfinex-derivatives","BTCF0:USTF0",1738054975074,0.58301202,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054975270,0.67378076,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054975975,0.70568076,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054976482,0.61491202,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054976874,0.70568076,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054977773,0.61491202,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054978983,0.70568076,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738054980181,0.90953795,102930.0,102920.0,0.41085994]
["bitfinex-derivatives","BTCF0:USTF0",1738054980670,1.00030669,102930.0,102920.0,0.41085994]
["bitfinex-derivatives","BTCF0:USTF0",1738054980873,1.30030669,102930.0,102920.0,0.41085994]
["bitfinex-derivatives","BTCF0:USTF0",1738054981477,1.00030669,102930.0,102920.0,0.41085994]
["bitfinex-derivatives","BTCF0:USTF0",1738054982184,0.91253795,102930.0,102920.0,0.40785994]
["bitfinex-derivatives","BTCF0:USTF0",1738054984389,1.02902778,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054985784,1.02602778,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054986081,1.02702778,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054986381,1.02602778,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054986686,1.02702778,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738054987380,0.74319304,102930.0,102920.0,0.19448055]
["bitfinex-derivatives","BTCF0:USTF0",1738054987687,0.71129304,102930.0,102920.0,0.28524929]
["bitfinex-derivatives","BTCF0:USTF0",1738054987871,0.71129304,102930.0,102920.0,0.22758055]
["bitfinex-derivatives","BTCF0:USTF0",1738054988072,0.7308743,102930.0,102920.0,0.22758055]
["bitfinex-derivatives","BTCF0:USTF0",1738054988784,0.7298743,102930.0,102920.0,0.22958055]
["bitfinex-derivatives","BTCF0:USTF0",1738054988986,0.7298743,102930.0,102920.0,0.23058055]
["bitfinex-derivatives","BTCF0:USTF0",1738054992287,0.75899676,102930.0,102920.0,0.23058055]
["bitfinex-derivatives","BTCF0:USTF0",1738054993788,0.8497655,102930.0,102920.0,0.23058055]
["bitfinex-derivatives","BTCF0:USTF0",1738054994085,0.75899676,102930.0,102920.0,0.23058055]
["bitfinex-derivatives","BTCF0:USTF0",1738054995987,0.58426202,102930.0,102920.0,0.23058055]
["bitfinex-derivatives","BTCF0:USTF0",1738054996190,0.38994602,102930.0,102920.0,0.23058055]
["bitfinex-derivatives","BTCF0:USTF0",1738054998291,0.67503076,102930.0,102920.0,0.03624555]
["bitfinex-derivatives","BTCF0:USTF0",1738054999683,0.67503076,102930.0,102920.0,0.03424555]
["bitfinex-derivatives","BTCF0:USTF0",1738054999997,0.67503076,102930.0,102920.0,0.03624555]
["bitfinex-derivatives","BTCF0:USTF0",1738055000495,0.7657995,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738055000693,0.7961995,102930.0,102920.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738055000894,0.7961995,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738055001595,0.194346,102920.0,102900.0,0.22657]
["bitfinex-derivatives","BTCF0:USTF0",1738055001895,0.3608,102910.0,102900.0,0.22657]
["bitfinex-derivatives","BTCF0:USTF0",1738055002097,0.3608,102910.0,102900.0,0.22671555]
["bitfinex-derivatives","BTCF0:USTF0",1738055002796,0.3608,102910.0,102900.0,0.45956062]
["bitfinex-derivatives","BTCF0:USTF0",1738055003294,0.3608,102910.0,102900.0,0.46156062]
["bitfinex-derivatives","BTCF0:USTF0",1738055003995,0.3608,102910.0,102900.0,0.46256062]
["bitfinex-derivatives","BTCF0:USTF0",1738055004584,0.3608,102910.0,102900.0,0.55332936]
["bitfinex-derivatives","BTCF0:USTF0",1738055005392,0.7216,102910.0,102900.0,0.46256062]
["bitfinex-derivatives","BTCF0:USTF0",1738055005696,1.00672274,102910.0,102900.0,0.23599062]
["bitfinex-derivatives","BTCF0:USTF0",1738055006195,1.03722274,102910.0,102900.0,0.23599062]
["bitfinex-derivatives","BTCF0:USTF0",1738055006589,1.12456316,102910.0,102900.0,0.23599062]
["bitfinex-derivatives","BTCF0:USTF0",1738055009898,1.24101705,102910.0,102900.0,0.17780834]
["bitfinex-derivatives","BTCF0:USTF0",1738055010899,1.24101705,102910.0,102900.0,0.18190834]
["bitfinex-derivatives","BTCF0:USTF0",1738055013597,1.12456316,102910.0,102900.0,0.18190834]
["bitfinex-derivatives","BTCF0:USTF0",1738055017302,1.12456316,102910.0,102900.0,0.17990834]
["bitfinex-derivatives","BTCF0:USTF0",1738055017303,1.12556316,102910.0,102900.0,0.17990834]
["bitfinex-derivatives","BTCF0:USTF0",1738055017705,1.12556316,102910.0,102900.0,0.17890834]
["bitfinex-derivatives","BTCF0:USTF0",1738055021002,1.24201705,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055021701,1.15124831,102910.0,102900.0,0.19861855]
["bitfinex-derivatives","BTCF0:USTF0",1738055022507,1.24201705,102910.0,102900.0,0.19861855]
["bitfinex-derivatives","BTCF0:USTF0",1738055022711,1.24201705,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055023007,1.24101705,102910.0,102900.0,0.00724555]
["bitfinex-derivatives","BTCF0:USTF0",1738055023801,1.24101705,102910.0,102900.0,0.00624555]
["bitfinex-derivatives","BTCF0:USTF0",1738055024004,1.24101705,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055024203,1.24201705,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055024410,1.12556316,102910.0,102900.0,0.17890834]
["bitfinex-derivatives","BTCF0:USTF0",1738055025210,1.12556316,102910.0,102900.0,0.37328134]
["bitfinex-derivatives","BTCF0:USTF0",1738055025511,1.00429442,102910.0,102900.0,0.40368134]
["bitfinex-derivatives","BTCF0:USTF0",1738055026507,0.80994042,102910.0,102900.0,0.40368134]
["bitfinex-derivatives","BTCF0:USTF0",1738055026715,0.80994042,102910.0,102900.0,0.52605008]
["bitfinex-derivatives","BTCF0:USTF0",1738055027012,0.44914042,102910.0,102900.0,0.52605008]
["bitfinex-derivatives","BTCF0:USTF0",1738055027207,0.08734042,102910.0,102900.0,0.52905008]
["bitfinex-derivatives","BTCF0:USTF0",1738055027408,0.08734042,102910.0,102900.0,0.76189515]
["bitfinex-derivatives","BTCF0:USTF0",1738055027611,0.44814042,102910.0,102900.0,0.76189515]
["bitfinex-derivatives","BTCF0:USTF0",1738055029307,0.44814042,102910.0,102900.0,0.77168602]
["bitfinex-derivatives","BTCF0:USTF0",1738055030715,0.44814042,102910.0,102900.0,0.59702323]
["bitfinex-derivatives","BTCF0:USTF0",1738055033817,0.4772921,102910.0,102900.0,0.59702323]
["bitfinex-derivatives","BTCF0:USTF0",1738055034416,0.1164921,102910.0,102900.0,0.59702323]
["bitfinex-derivatives","BTCF0:USTF0",1738055035316,0.4772921,102910.0,102900.0,0.59702323]
["bitfinex-derivatives","BTCF0:USTF0",1738055035516,0.1164921,102910.0,102900.0,0.59702323]
["bitfinex-derivatives","BTCF0:USTF0",1738055037815,0.4772921,102910.0,102900.0,0.59702323]
["bitfinex-derivatives","BTCF0:USTF0",1738055038021,0.1164921,102910.0,102900.0,0.59702323]
["bitfinex-derivatives","BTCF0:USTF0",1738055038922,0.4772921,102910.0,102900.0,0.59702323]
["bitfinex-derivatives","BTCF0:USTF0",1738055040111,0.65193374,102910.0,102900.0,0.36417816]
["bitfinex-derivatives","BTCF0:USTF0",1738055042123,0.65193374,102910.0,102900.0,0.27340942]
["bitfinex-derivatives","BTCF0:USTF0",1738055043026,0.84628774,102910.0,102900.0,0.24180942]
["bitfinex-derivatives","BTCF0:USTF0",1738055043724,0.84628774,102910.0,102900.0,0.20161855]
["bitfinex-derivatives","BTCF0:USTF0",1738055043922,0.93705648,102910.0,102900.0,0.00724555]
["bitfinex-derivatives","BTCF0:USTF0",1738055044915,0.93705648,102910.0,102900.0,0.00624555]
["bitfinex-derivatives","BTCF0:USTF0",1738055045316,0.93805648,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055048728,0.94778024,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055048932,0.86043198,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055052930,0.68579818,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055053525,0.59502944,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055054326,0.59502944,102910.0,102900.0,0.19861855]
["bitfinex-derivatives","BTCF0:USTF0",1738055054526,0.62418112,102910.0,102900.0,0.19861855]
["bitfinex-derivatives","BTCF0:USTF0",1738055055640,0.62418112,102910.0,102900.0,0.29038729]
["bitfinex-derivatives","BTCF0:USTF0",1738055055937,0.62418112,102910.0,102900.0,0.19961855]
["bitfinex-derivatives","BTCF0:USTF0",1738055056436,0.62318112,102910.0,102900.0,0.19961855]
["bitfinex-derivatives","BTCF0:USTF0",1738055056631,0.62318112,102910.0,102900.0,0.20161855]
["bitfinex-derivatives","BTCF0:USTF0",1738055056834,0.88440025,102910.0,102900.0,0.20161855]
["bitfinex-derivatives","BTCF0:USTF0",1738055058142,0.31952249,102910.0,102900.0,0.41595603]
["bitfinex-derivatives","BTCF0:USTF0",1738055058336,0.68032249,102910.0,102900.0,0.32518729]
["bitfinex-derivatives","BTCF0:USTF0",1738055058536,0.31952249,102910.0,102900.0,0.32518729]
["bitfinex-derivatives","BTCF0:USTF0",1738055060842,0.26148287,102910.0,102900.0,0.32518729]
["bitfinex-derivatives","BTCF0:USTF0",1738055064946,0.14538548,102910.0,102900.0,0.32518729]
["bitfinex-derivatives","BTCF0:USTF0",1738055067040,0.05830336,102910.0,102900.0,0.32518729]
["bitfinex-derivatives","BTCF0:USTF0",1738055067841,0.61345736,102910.0,102900.0,0.23441855]
["bitfinex-derivatives","BTCF0:USTF0",1738055068037,0.7042261,102910.0,102900.0,0.23441855]
["bitfinex-derivatives","BTCF0:USTF0",1738055068545,0.61345736,102910.0,102900.0,0.23441855]
["bitfinex-derivatives","BTCF0:USTF0",1738055072346,0.41910336,102910.0,102900.0,0.23441855]
["bitfinex-derivatives","BTCF0:USTF0",1738055073444,0.41910336,102910.0,102900.0,0.32518729]
["bitfinex-derivatives","BTCF0:USTF0",1738055074442,0.41910336,102910.0,102900.0,0.23441855]
["bitfinex-derivatives","BTCF0:USTF0",1738055075549,0.41910336,102910.0,102900.0,0.32518729]
["bitfinex-derivatives","BTCF0:USTF0",1738055075851,0.75886043,102910.0,102900.0,0.23441855]
["bitfinex-derivatives","BTCF0:USTF0",1738055077351,0.75886043,102910.0,102900.0,0.32518729]
["bitfinex-derivatives","BTCF0:USTF0",1738055077550,0.75886043,102910.0,102900.0,0.23441855]
["bitfinex-derivatives","BTCF0:USTF0",1738055077946,0.76854305,102910.0,102900.0,0.23441855]
["bitfinex-derivatives","BTCF0:USTF0",1738055078651,0.85931179,102910.0,102900.0,0.00724555]
["bitfinex-derivatives","BTCF0:USTF0",1738055082754,0.8883924,102910.0,102900.0,0.00724555]
["bitfinex-derivatives","BTCF0:USTF0",1738055084570,0.8883924,102910.0,102900.0,0.00624555]
["bitfinex-derivatives","BTCF0:USTF0",1738055084770,0.8893924,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055087274,0.71490872,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055090973,0.83042547,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055092460,0.73965673,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055094269,0.83042547,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055096466,0.91847302,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055098977,0.9476247,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055102177,0.5868247,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055102377,1.3084247,102910.0,102900.0,0.00424555]
["bitfinex-derivatives","BTCF0:USTF0",1738055102966,0.194392,102890.0,102880.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738055103173,0.19441,102880.0,102870.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1738055103371,0.64597874,102880.0,102870.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1738055103585,0.45156874,102880.0,102860.0,0.23998368]
["bitfinex-derivatives","BTCF0:USTF0",1738055103889,0.45156874,102880.0,102860.0,0.23264491]
["bitfinex-derivatives","BTCF0:USTF0",1738055103890,0.555229,102870.0,102860.0,0.23264491]
["bitfinex-derivatives","BTCF0:USTF0",1738055105172,0.555229,102870.0,102860.0,0.23564491]
["bitfinex-derivatives","BTCF0:USTF0",1738055106178,0.555229,102870.0,102860.0,0.23664491]
["bitfinex-derivatives","BTCF0:USTF0",1738055108775,0.555229,102870.0,102860.0,0.23364491]
["bitfinex-derivatives","BTCF0:USTF0",1738055109470,0.555229,102870.0,102860.0,0.23264491]
["bitfinex-derivatives","BTCF0:USTF0",1738055112486,0.00999902,102880.0,102860.0,0.32341365]
["bitfinex-derivatives","BTCF0:USTF0",1738055112677,0.00014555,102880.0,102870.0,0.37939774]
["bitfinex-derivatives","BTCF0:USTF0",1738055113882,0.00014555,102880.0,102870.0,1.87939774]
["bitfinex-derivatives","BTCF0:USTF0",1738055114083,0.00314555,102880.0,102870.0,0.37939774]
["bitfinex-derivatives","BTCF0:USTF0",1738055115284,0.00014555,102880.0,102870.0,0.37939774]
["bitfinex-derivatives","BTCF0:USTF0",1738055115582,0.14556481,102880.0,102870.0,0.37939774]
["bitfinex-derivatives","BTCF0:USTF0",1738055117387,0.14556481,102880.0,102870.0,0.288629]
["bitfinex-derivatives","BTCF0:USTF0",1738055117584,0.33997481,102880.0,102870.0,0.288629]
["bitfinex-derivatives","BTCF0:USTF0",1738055118287,0.33997481,102880.0,102870.0,0.2983255]
["bitfinex-derivatives","BTCF0:USTF0",1738055118889,0.79154355,102880.0,102870.0,0.288629]
["bitfinex-derivatives","BTCF0:USTF0",1738055119084,0.84972398,102880.0,102870.0,0.288629]
["bitfinex-derivatives","BTCF0:USTF0",1738055119284,0.75895524,102880.0,102870.0,0.288629]
["bitfinex-derivatives","BTCF0:USTF0",1738055120584,0.194429,102870.0,102860.0,0.37877078]
["bitfinex-derivatives","BTCF0:USTF0",1738055120787,0.64599774,102870.0,102860.0,0.17450311]
["bitfinex-derivatives","BTCF0:USTF0",1738055121181,0.555229,102870.0,102860.0,0.17450311]
["bitfinex-derivatives","BTCF0:USTF0",1738055121783,0.555229,102870.0,102860.0,0.17750311]
["bitfinex-derivatives","BTCF0:USTF0",1738055122289,0.555229,102870.0,102860.0,0.37195111]
["bitfinex-derivatives","BTCF0:USTF0",1738055122791,0.555229,102870.0,102860.0,0.37295111]
["bitfinex-derivatives","BTCF0:USTF0",1738055122996,0.58439202,102870.0,102860.0,0.37295111]
["bitfinex-derivatives","BTCF0:USTF0",1738055123291,0.78799171,102870.0,102860.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1738055124084,0.87876045,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738055125285,0.88832787,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738055127894,1.00480969,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738055128984,0.81038069,102870.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055129295,0.67861674,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055130095,0.74191674,102860.0,102850.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738055130504,0.651148,102860.0,102850.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738055130692,0.651148,102860.0,102850.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738055131093,0.74191674,102860.0,102850.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738055132100,0.887336,102860.0,102850.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738055134491,0.194481,102850.0,102830.0,0.1959594]
["bitfinex-derivatives","BTCF0:USTF0",1738055134690,0.54266874,102840.0,102830.0,0.1959594]
["bitfinex-derivatives","BTCF0:USTF0",1738055134892,1.09795474,102840.0,102830.0,0.0014584]
["bitfinex-derivatives","BTCF0:USTF0",1738055136098,1.09795474,102840.0,102820.0,0.60181257]
["bitfinex-derivatives","BTCF0:USTF0",1738055136301,0.45156874,102830.0,102820.0,0.60181257]
["bitfinex-derivatives","BTCF0:USTF0",1738055136697,0.3608,102830.0,102820.0,0.60181257]
["bitfinex-derivatives","BTCF0:USTF0",1738055136889,0.45156874,102830.0,102820.0,0.60181257]
["bitfinex-derivatives","BTCF0:USTF0",1738055137296,0.64607374,102830.0,102820.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738055138205,0.64607374,102830.0,102820.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738055138906,0.64607374,102830.0,102820.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055139206,0.64607374,102830.0,102820.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738055139505,0.3608,102830.0,102820.0,0.20266955]
["bitfinex-derivatives","BTCF0:USTF0",1738055140010,0.3608,102830.0,102820.0,1.79343829]
["bitfinex-derivatives","BTCF0:USTF0",1738055140899,0.3608,102830.0,102820.0,0.29343829]
["bitfinex-derivatives","BTCF0:USTF0",1738055141301,0.3608,102830.0,102820.0,0.20266955]
["bitfinex-derivatives","BTCF0:USTF0",1738055141907,0.56402383,102830.0,102820.0,0.20266955]
["bitfinex-derivatives","BTCF0:USTF0",1738055142709,0.56402383,102830.0,102820.0,0.29343829]
["bitfinex-derivatives","BTCF0:USTF0",1738055142710,0.20322383,102830.0,102820.0,0.29343829]
["bitfinex-derivatives","BTCF0:USTF0",1738055142908,0.20322383,102830.0,102820.0,0.68553829]
["bitfinex-derivatives","BTCF0:USTF0",1738055145510,0.36094555,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738055149315,0.44804148,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738055149503,0.53881022,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738055151115,0.53881022,102850.0,102840.0,0.193236]
["bitfinex-derivatives","BTCF0:USTF0",1738055152906,0.65493812,102850.0,102840.0,0.193236]
["bitfinex-derivatives","BTCF0:USTF0",1738055153107,0.194486,102840.0,102830.0,0.20405293]
["bitfinex-derivatives","BTCF0:USTF0",1738055153312,0.67755474,102840.0,102830.0,0.194501]
["bitfinex-derivatives","BTCF0:USTF0",1738055153615,0.70955474,102840.0,102830.0,0.194501]
["bitfinex-derivatives","BTCF0:USTF0",1738055153817,0.74235474,102840.0,102820.0,0.63311057]
["bitfinex-derivatives","BTCF0:USTF0",1738055154413,0.74235474,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738055154716,0.74235474,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055155219,0.74235474,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738055155417,0.194505,102830.0,102820.0,0.60981057]
["bitfinex-derivatives","BTCF0:USTF0",1738055155715,0.64607374,102830.0,102820.0,0.60981057]
["bitfinex-derivatives","BTCF0:USTF0",1738055156109,0.64607374,102830.0,102820.0,0.60781057]
["bitfinex-derivatives","BTCF0:USTF0",1738055157118,0.64607374,102830.0,102820.0,0.18064866]
["bitfinex-derivatives","BTCF0:USTF0",1738055157913,0.64607374,102830.0,102820.0,0.17664866]
["bitfinex-derivatives","BTCF0:USTF0",1738055158520,0.64607374,102830.0,102820.0,0.18264866]
["bitfinex-derivatives","BTCF0:USTF0",1738055160211,0.64607374,102830.0,102820.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738055160212,0.97545916,102830.0,102820.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738055160917,0.194537,102820.0,102800.0,0.294559]
["bitfinex-derivatives","BTCF0:USTF0",1738055161106,0.45156874,102810.0,102800.0,0.294559]
["bitfinex-derivatives","BTCF0:USTF0",1738055161312,0.3608,102810.0,102800.0,0.294559]
["bitfinex-derivatives","BTCF0:USTF0",1738055162305,0.3608,102810.0,102800.0,0.297559]
["bitfinex-derivatives","BTCF0:USTF0",1738055162510,0.3618,102810.0,102800.0,0.306559]
["bitfinex-derivatives","BTCF0:USTF0",1738055162705,0.556343,102810.0,102800.0,0.306559]
["bitfinex-derivatives","BTCF0:USTF0",1738055162910,0.556343,102810.0,102800.0,0.39732774]
["bitfinex-derivatives","BTCF0:USTF0",1738055162911,0.3618,102810.0,102800.0,0.39732774]
["bitfinex-derivatives","BTCF0:USTF0",1738055163118,0.3618,102810.0,102800.0,0.42972774]
["bitfinex-derivatives","BTCF0:USTF0",1738055164522,0.47812928,102810.0,102800.0,0.42972774]
["bitfinex-derivatives","BTCF0:USTF0",1738055166317,0.47812928,102810.0,102800.0,0.338959]
["bitfinex-derivatives","BTCF0:USTF0",1738055168122,0.44898789,102810.0,102800.0,0.338959]
["bitfinex-derivatives","BTCF0:USTF0",1738055173018,0.44898789,102810.0,102800.0,0.42972774]
["bitfinex-derivatives","BTCF0:USTF0",1738055173217,0.08818789,102810.0,102800.0,0.79052774]
["bitfinex-derivatives","BTCF0:USTF0",1738055174017,0.08818789,102810.0,102800.0,0.338959]
["bitfinex-derivatives","BTCF0:USTF0",1738055175623,0.08818789,102810.0,102800.0,0.699759]
["bitfinex-derivatives","BTCF0:USTF0",1738055175917,0.001,102810.0,102800.0,0.79052774]
["bitfinex-derivatives","BTCF0:USTF0",1738055177124,0.001,102810.0,102800.0,0.42972774]
["bitfinex-derivatives","BTCF0:USTF0",1738055177327,0.001,102810.0,102800.0,0.79052774]
["bitfinex-derivatives","BTCF0:USTF0",1738055177829,0.70595944,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738055179120,0.70595944,102820.0,102810.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738055180522,0.82228872,102820.0,102810.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738055184020,0.73510083,102820.0,102810.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738055184832,0.50857483,102820.0,102810.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738055185021,0.11647483,102820.0,102810.0,0.28731174]
["bitfinex-derivatives","BTCF0:USTF0",1738055185220,0.11647483,102820.0,102810.0,0.35211174]
["bitfinex-derivatives","BTCF0:USTF0",1738055186021,0.11647483,102820.0,102810.0,0.261343]
["bitfinex-derivatives","BTCF0:USTF0",1738055187331,0.11647483,102820.0,102810.0,0.2710127]
["bitfinex-derivatives","BTCF0:USTF0",1738055187632,0.11647483,102820.0,102810.0,0.36178144]
["bitfinex-derivatives","BTCF0:USTF0",1738055187931,0.31996768,102820.0,102810.0,0.36178144]
["bitfinex-derivatives","BTCF0:USTF0",1738055192631,0.14530543,102820.0,102810.0,0.36178144]
["bitfinex-derivatives","BTCF0:USTF0",1738055192831,4.3e-07,102820.0,102810.0,0.81335018]
["bitfinex-derivatives","BTCF0:USTF0",1738055193331,6.8e-07,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738055193532,0.43616989,102840.0,102820.0,0.56222874]
["bitfinex-derivatives","BTCF0:USTF0",1738055193734,0.43616989,102840.0,102830.0,0.64607374]
["bitfinex-derivatives","BTCF0:USTF0",1738055193927,0.37744246,102840.0,102830.0,2.17657374]
["bitfinex-derivatives","BTCF0:USTF0",1738055194231,0.37744246,102840.0,102830.0,2.47657374]
["bitfinex-derivatives","BTCF0:USTF0",1738055194435,0.37744246,102840.0,102830.0,2.20717374]
["bitfinex-derivatives","BTCF0:USTF0",1738055194624,0.37744246,102840.0,102830.0,1.755605]
["bitfinex-derivatives","BTCF0:USTF0",1738055194935,0.37744246,102840.0,102830.0,0.34637374]
["bitfinex-derivatives","BTCF0:USTF0",1738055195137,1.0234972,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738055195638,1.0244972,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738055196137,0.93372846,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738055196338,0.93472846,102840.0,102830.0,0.28527374]
["bitfinex-derivatives","BTCF0:USTF0",1738055196525,0.37944246,102840.0,102830.0,0.64607374]
["bitfinex-derivatives","BTCF0:USTF0",1738055196726,0.37944246,102840.0,102830.0,0.67887374]
["bitfinex-derivatives","BTCF0:USTF0",1738055196929,0.002,102840.0,102830.0,0.85337685]
["bitfinex-derivatives","BTCF0:USTF0",1738055197537,0.002,102840.0,102830.0,0.36900811]
["bitfinex-derivatives","BTCF0:USTF0",1738055198435,0.196486,102840.0,102830.0,0.36900811]
["bitfinex-derivatives","BTCF0:USTF0",1738055200341,0.002,102840.0,102830.0,0.36900811]
["bitfinex-derivatives","BTCF0:USTF0",1738055201243,0.002,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738055201835,0.002,102840.0,102830.0,0.28527374]
["bitfinex-derivatives","BTCF0:USTF0",1738055204145,0.002,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738055204445,0.3628,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738055205343,0.64805474,102840.0,102820.0,0.60181157]
["bitfinex-derivatives","BTCF0:USTF0",1738055205542,0.4572,102830.0,102820.0,0.60181157]
["bitfinex-derivatives","BTCF0:USTF0",1738055205845,0.4572,102830.0,102820.0,0.69258031]
["bitfinex-derivatives","BTCF0:USTF0",1738055208043,0.4572,102830.0,102820.0,0.60181157]
["bitfinex-derivatives","BTCF0:USTF0",1738055208245,0.4572,102830.0,102820.0,0.60381157]
["bitfinex-derivatives","BTCF0:USTF0",1738055208843,0.4572,102830.0,102820.0,0.60181157]
["bitfinex-derivatives","BTCF0:USTF0",1738055209150,0.4572,102830.0,102820.0,0.60681157]
["bitfinex-derivatives","BTCF0:USTF0",1738055209338,0.54449563,102830.0,102820.0,0.19966355]
["bitfinex-derivatives","BTCF0:USTF0",1738055209847,0.54449563,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055210346,0.54449563,102830.0,102820.0,1.70066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055210645,0.54449563,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055214942,0.63526437,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055215254,0.82976937,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055218250,0.73900063,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055218454,0.57359417,102830.0,102820.0,0.29143229]
["bitfinex-derivatives","BTCF0:USTF0",1738055219450,0.57359417,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055219950,0.21279417,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055220552,0.57359417,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055220947,0.21279417,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055221650,0.0964,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055222150,0.4572,102830.0,102820.0,0.20066355]
["bitfinex-derivatives","BTCF0:USTF0",1738055224752,0.4572,102830.0,102820.0,0.21039386]
["bitfinex-derivatives","BTCF0:USTF0",1738055224954,0.6609222,102830.0,102820.0,0.21039386]
["bitfinex-derivatives","BTCF0:USTF0",1738055226452,0.5955222,102830.0,102820.0,0.3011626]
["bitfinex-derivatives","BTCF0:USTF0",1738055226751,0.5955222,102830.0,102820.0,0.32960072]
["bitfinex-derivatives","BTCF0:USTF0",1738055226950,0.5955222,102830.0,102820.0,0.26999729]
["bitfinex-derivatives","BTCF0:USTF0",1738055228251,0.2037222,102830.0,102820.0,0.32960072]
["bitfinex-derivatives","BTCF0:USTF0",1738055228457,0.2037222,102830.0,102820.0,0.86490383]
["bitfinex-derivatives","BTCF0:USTF0",1738055229151,0.2037222,102830.0,102820.0,2.36490383]
["bitfinex-derivatives","BTCF0:USTF0",1738055229353,0.2037222,102830.0,102820.0,0.86490383]
["bitfinex-derivatives","BTCF0:USTF0",1738055229651,0.2037222,102830.0,102820.0,0.8053004]
["bitfinex-derivatives","BTCF0:USTF0",1738055229858,0.2037222,102830.0,102820.0,1.9445004]
["bitfinex-derivatives","BTCF0:USTF0",1738055230553,0.23289656,102830.0,102820.0,1.9445004]
["bitfinex-derivatives","BTCF0:USTF0",1738055232446,0.23289656,102830.0,102820.0,2.0026422]
["bitfinex-derivatives","BTCF0:USTF0",1738055232447,0.02917436,102830.0,102820.0,2.0026422]
["bitfinex-derivatives","BTCF0:USTF0",1738055233054,0.02917436,102830.0,102820.0,2.06224563]
["bitfinex-derivatives","BTCF0:USTF0",1738055233954,0.02917436,102830.0,102820.0,0.56224563]
["bitfinex-derivatives","BTCF0:USTF0",1738055234358,0.02917436,102830.0,102820.0,2.06224563]
["bitfinex-derivatives","BTCF0:USTF0",1738055234751,0.02917436,102830.0,102820.0,2.0026422]
["bitfinex-derivatives","BTCF0:USTF0",1738055235144,0.02917436,102830.0,102820.0,0.5026422]
["bitfinex-derivatives","BTCF0:USTF0",1738055235757,0.02917436,102830.0,102820.0,0.79344834]
["bitfinex-derivatives","BTCF0:USTF0",1738055238660,0.11650239,102830.0,102820.0,0.67743781]
["bitfinex-derivatives","BTCF0:USTF0",1738055239254,0.14930239,102830.0,102820.0,0.67743781]
["bitfinex-derivatives","BTCF0:USTF0",1738055241755,0.11650239,102830.0,102820.0,1.09784124]
["bitfinex-derivatives","BTCF0:USTF0",1738055241954,3.9e-07,102830.0,102820.0,1.15744467]
["bitfinex-derivatives","BTCF0:USTF0",1738055242154,0.08206035,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738055242462,3.5e-07,102840.0,102830.0,0.76981186]
["bitfinex-derivatives","BTCF0:USTF0",1738055242754,3.5e-07,102840.0,102830.0,0.83212718]
["bitfinex-derivatives","BTCF0:USTF0",1738055243561,3.5e-07,102840.0,102830.0,0.83412718]
["bitfinex-derivatives","BTCF0:USTF0",1738055245764,0.00014555,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738055245950,0.00014555,102850.0,102840.0,0.73680818]
["bitfinex-derivatives","BTCF0:USTF0",1738055246154,5.5e-07,102850.0,102840.0,0.73680818]
["bitfinex-derivatives","BTCF0:USTF0",1738055246351,5.5e-07,102850.0,102840.0,0.81796818]
["bitfinex-derivatives","BTCF0:USTF0",1738055247161,0.00100055,102850.0,102840.0,0.81796818]
["bitfinex-derivatives","BTCF0:USTF0",1738055247356,0.00100055,102850.0,102840.0,0.636446]
["bitfinex-derivatives","BTCF0:USTF0",1738055247559,0.00100055,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738055247760,0.64702864,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738055248065,0.194486,102840.0,102830.0,0.89338255]
["bitfinex-derivatives","BTCF0:USTF0",1738055248260,0.67854709,102840.0,102830.0,0.89338255]
["bitfinex-derivatives","BTCF0:USTF0",1738055248462,0.587786,102840.0,102830.0,0.89338255]
["bitfinex-derivatives","BTCF0:USTF0",1738055249062,0.587786,102840.0,102830.0,0.54346437]
["bitfinex-derivatives","BTCF0:USTF0",1738055249365,0.587786,102840.0,102830.0,0.83513053]
["bitfinex-derivatives","BTCF0:USTF0",1738055250458,0.587786,102840.0,102830.0,0.83713053]
["bitfinex-derivatives","BTCF0:USTF0",1738055253267,0.587786,102840.0,102830.0,0.197497]
["bitfinex-derivatives","BTCF0:USTF0",1738055254663,0.3933,102840.0,102830.0,0.28825809]
["bitfinex-derivatives","BTCF0:USTF0",1738055255066,0.3933,102840.0,102830.0,0.197497]
["bitfinex-derivatives","BTCF0:USTF0",1738055256867,0.67854709,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055258472,0.587786,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055258769,0.67854709,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055258962,0.71174709,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055259274,0.620986,102840.0,102830.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738055260770,0.65015752,102840.0,102830.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738055276684,0.70977082,102840.0,102830.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738055280185,0.85517123,102840.0,102830.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738055283488,0.91478453,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055287789,0.9440098,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055288897,0.8843965,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055294001,0.6302972,102840.0,102830.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738055294186,0.5977972,102840.0,102830.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738055294391,0.5645972,102840.0,102830.0,0.2571183]
["bitfinex-derivatives","BTCF0:USTF0",1738055294598,0.5645972,102840.0,102830.0,0.3234183]
["bitfinex-derivatives","BTCF0:USTF0",1738055294895,0.5645972,102840.0,102830.0,1.8234183]
["bitfinex-derivatives","BTCF0:USTF0",1738055295302,0.5645972,102840.0,102830.0,0.3234183]
["bitfinex-derivatives","BTCF0:USTF0",1738055295804,0.53582861,102840.0,102830.0,0.3234183]
["bitfinex-derivatives","BTCF0:USTF0",1738055296101,0.84954121,102840.0,102830.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738055296308,0.91394121,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055296802,0.85432791,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738055297300,0.85432791,102840.0,102830.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738055300306,0.85432791,102840.0,102830.0,0.37199609]
["bitfinex-derivatives","BTCF0:USTF0",1738055300997,0.60022861,102840.0,102830.0,0.37199609]
["bitfinex-derivatives","BTCF0:USTF0",1738055301199,0.53582861,102840.0,102830.0,0.43160939]
["bitfinex-derivatives","BTCF0:USTF0",1738055301395,0.53582861,102840.0,102830.0,0.37199609]
["bitfinex-derivatives","BTCF0:USTF0",1738055302297,0.59544191,102840.0,102830.0,0.37199609]
["bitfinex-derivatives","BTCF0:USTF0",1738055302706,0.59544191,102840.0,102830.0,0.37099609]
["bitfinex-derivatives","BTCF0:USTF0",1738055302906,0.44958482,102840.0,102830.0,0.60465087]
["bitfinex-derivatives","BTCF0:USTF0",1738055303303,0.38997152,102840.0,102830.0,0.60465087]
["bitfinex-derivatives","BTCF0:USTF0",1738055303607,0.38997152,102840.0,102830.0,0.66426417]
["bitfinex-derivatives","BTCF0:USTF0",1738055305601,0.64407082,102840.0,102830.0,0.60465087]
["bitfinex-derivatives","BTCF0:USTF0",1738055306501,0.70368412,102840.0,102830.0,0.41014587]
["bitfinex-derivatives","BTCF0:USTF0",1738055306703,0.76067184,102840.0,102830.0,0.41014587]
["bitfinex-derivatives","BTCF0:USTF0",1738055308508,0.70105854,102840.0,102830.0,0.41014587]
["bitfinex-derivatives","BTCF0:USTF0",1738055309017,0.7918987,102840.0,102830.0,0.41014587]
["bitfinex-derivatives","BTCF0:USTF0",1738055310314,0.93775579,102840.0,102830.0,0.17749109]
["bitfinex-derivatives","BTCF0:USTF0",1738055310503,1.02859595,102840.0,102830.0,0.17749109]
["bitfinex-derivatives","BTCF0:USTF0",1738055310709,0.194505,102830.0,102820.0,0.23280033]
["bitfinex-derivatives","BTCF0:USTF0",1738055310905,0.74054516,102830.0,102820.0,0.23280033]
["bitfinex-derivatives","BTCF0:USTF0",1738055311917,0.74054516,102830.0,102820.0,0.23480033]
["bitfinex-derivatives","BTCF0:USTF0",1738055312120,0.74054516,102830.0,102820.0,0.23980033]
["bitfinex-derivatives","BTCF0:USTF0",1738055314917,0.91517084,102830.0,102820.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738055316920,0.92464443,102830.0,102820.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738055318415,0.8955875,102830.0,102820.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738055320322,0.92476186,102830.0,102820.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738055327226,0.92776186,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055328826,0.89655918,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055330125,1.07118486,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055330521,1.10242672,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055334136,0.95685797,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055334833,0.194543,102810.0,102800.0,0.324657]
["bitfinex-derivatives","BTCF0:USTF0",1738055335036,0.555343,102810.0,102800.0,0.324657]
["bitfinex-derivatives","BTCF0:USTF0",1738055336235,0.36094555,102820.0,102800.0,0.22097934]
["bitfinex-derivatives","BTCF0:USTF0",1738055336530,0.64634889,102820.0,102810.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738055336836,0.64634889,102820.0,102810.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738055338124,0.11648985,102810.0,102800.0,0.360656]
["bitfinex-derivatives","BTCF0:USTF0",1738055338436,0.47728985,102810.0,102800.0,0.355656]
["bitfinex-derivatives","BTCF0:USTF0",1738055340128,0.47728985,102810.0,102800.0,0.361656]
["bitfinex-derivatives","BTCF0:USTF0",1738055341038,0.47728985,102810.0,102800.0,0.45253534]
["bitfinex-derivatives","BTCF0:USTF0",1738055341227,0.47728985,102810.0,102800.0,0.68519012]
["bitfinex-derivatives","BTCF0:USTF0",1738055343039,0.50646989,102810.0,102800.0,0.68519012]
["bitfinex-derivatives","BTCF0:USTF0",1738055343535,0.50646989,102810.0,102800.0,0.59431078]
["bitfinex-derivatives","BTCF0:USTF0",1738055347141,0.50646989,102810.0,102800.0,0.68519012]
["bitfinex-derivatives","BTCF0:USTF0",1738055348127,0.50646989,102810.0,102800.0,0.59431078]
["bitfinex-derivatives","BTCF0:USTF0",1738055349338,0.70101289,102810.0,102800.0,0.59431078]
["bitfinex-derivatives","BTCF0:USTF0",1738055350430,0.79189223,102810.0,102800.0,0.56331078]
["bitfinex-derivatives","BTCF0:USTF0",1738055350637,0.76066957,102810.0,102800.0,0.56331078]
["bitfinex-derivatives","BTCF0:USTF0",1738055351940,0.78984961,102810.0,102800.0,0.56331078]
["bitfinex-derivatives","BTCF0:USTF0",1738055352333,0.81897207,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738055352640,0.94532322,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738055353849,0.85441539,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738055354042,0.85441539,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055354342,0.86398731,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055356838,0.95489514,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055357038,0.95489514,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738055365142,1.12952082,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738055368148,1.49032082,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738055368546,1.39941299,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738055369042,1.39941299,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055371856,1.34136394,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055372646,1.04214902,102810.0,102800.0,0.4198258]
["bitfinex-derivatives","BTCF0:USTF0",1738055372846,1.04214902,102810.0,102800.0,0.3925939]
["bitfinex-derivatives","BTCF0:USTF0",1738055377960,1.04214902,102810.0,102800.0,0.40253269]
["bitfinex-derivatives","BTCF0:USTF0",1738055379157,1.04214902,102810.0,102800.0,0.3925939]
["bitfinex-derivatives","BTCF0:USTF0",1738055379358,1.04214902,102810.0,102800.0,0.332962]
["bitfinex-derivatives","BTCF0:USTF0",1738055379555,1.10178092,102810.0,102800.0,0.332962]
["bitfinex-derivatives","BTCF0:USTF0",1738055379955,1.04214902,102810.0,102800.0,0.332962]
["bitfinex-derivatives","BTCF0:USTF0",1738055380160,1.04214902,102810.0,102800.0,0.3925939]
["bitfinex-derivatives","BTCF0:USTF0",1738055380663,0.68134902,102810.0,102800.0,0.4245939]
["bitfinex-derivatives","BTCF0:USTF0",1738055384670,0.62320883,102810.0,102800.0,0.65724868]
["bitfinex-derivatives","BTCF0:USTF0",1738055387665,0.62320883,102810.0,102800.0,0.59761678]
["bitfinex-derivatives","BTCF0:USTF0",1738055387869,0.68284073,102810.0,102800.0,0.59761678]
["bitfinex-derivatives","BTCF0:USTF0",1738055388072,0.81775183,102810.0,102800.0,0.59761678]
["bitfinex-derivatives","BTCF0:USTF0",1738055388770,0.81775183,102810.0,102800.0,0.364962]
["bitfinex-derivatives","BTCF0:USTF0",1738055389769,0.81775183,102810.0,102800.0,0.332962]
["bitfinex-derivatives","BTCF0:USTF0",1738055389972,0.84865183,102810.0,102800.0,0.332962]
["bitfinex-derivatives","BTCF0:USTF0",1738055390166,0.90828373,102810.0,102800.0,0.332962]
["bitfinex-derivatives","BTCF0:USTF0",1738055391061,0.84865183,102810.0,102800.0,0.332962]
["bitfinex-derivatives","BTCF0:USTF0",1738055392069,0.90828373,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055392277,0.97098373,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055396977,1.02912392,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055397169,1.02912392,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738055404178,0.91254729,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738055411089,0.56477239,102810.0,102800.0,0.4198258]
["bitfinex-derivatives","BTCF0:USTF0",1738055411389,0.56477239,102810.0,102800.0,1.9530258]
["bitfinex-derivatives","BTCF0:USTF0",1738055411594,0.56477239,102810.0,102800.0,1.9243939]
["bitfinex-derivatives","BTCF0:USTF0",1738055411891,0.56477239,102810.0,102800.0,0.4243939]
["bitfinex-derivatives","BTCF0:USTF0",1738055412088,0.56477239,102810.0,102800.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1738055412292,0.56477239,102810.0,102800.0,0.4243939]
["bitfinex-derivatives","BTCF0:USTF0",1738055413194,0.56477239,102810.0,102800.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1738055413396,0.56477239,102810.0,102800.0,0.4243939]
["bitfinex-derivatives","BTCF0:USTF0",1738055416295,0.56477239,102810.0,102800.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1738055416803,0.62322622,102810.0,102800.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1738055418007,0.62322622,102810.0,102800.0,0.4243939]
["bitfinex-derivatives","BTCF0:USTF0",1738055419306,0.62322622,102810.0,102800.0,0.43423055]
["bitfinex-derivatives","BTCF0:USTF0",1738055420107,0.68138161,102810.0,102800.0,0.43423055]
["bitfinex-derivatives","BTCF0:USTF0",1738055420608,0.93555651,102810.0,102800.0,0.333762]
["bitfinex-derivatives","BTCF0:USTF0",1738055420903,0.93555651,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055421599,0.87592461,102810.0,102800.0,0.3601939]
["bitfinex-derivatives","BTCF0:USTF0",1738055422213,0.90510465,102810.0,102800.0,0.3601939]
["bitfinex-derivatives","BTCF0:USTF0",1738055422606,0.90510465,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055422808,0.96312111,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055423713,0.76857811,102810.0,102800.0,0.3601939]
["bitfinex-derivatives","BTCF0:USTF0",1738055427612,0.59395243,102810.0,102800.0,0.3601939]
["bitfinex-derivatives","BTCF0:USTF0",1738055427815,0.84812733,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055428008,0.87912733,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055428515,0.81949543,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055428912,0.87912733,102810.0,102800.0,0.300562]
["bitfinex-derivatives","BTCF0:USTF0",1738055429118,0.59395243,102810.0,102800.0,0.3601939]
["bitfinex-derivatives","BTCF0:USTF0",1738055430008,0.59395243,102810.0,102800.0,1.8601939]
["bitfinex-derivatives","BTCF0:USTF0",1738055430316,0.59395243,102810.0,102800.0,0.3601939]
["bitfinex-derivatives","BTCF0:USTF0",1738055431806,0.59395243,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055431807,0.9065633,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055432006,1.0003633,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055432517,0.9407314,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055434117,0.7461884,102810.0,102800.0,0.53509243]
["bitfinex-derivatives","BTCF0:USTF0",1738055435410,0.80435145,102810.0,102800.0,0.53509243]
["bitfinex-derivatives","BTCF0:USTF0",1738055435617,0.80435145,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055441926,0.80435145,102810.0,102800.0,0.53509243]
["bitfinex-derivatives","BTCF0:USTF0",1738055442721,0.86237811,102810.0,102800.0,0.53509243]
["bitfinex-derivatives","BTCF0:USTF0",1738055443524,0.86237811,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055445019,0.86237811,102810.0,102800.0,0.53509243]
["bitfinex-derivatives","BTCF0:USTF0",1738055445627,0.50157811,102810.0,102800.0,0.53509243]
["bitfinex-derivatives","BTCF0:USTF0",1738055445824,0.86237811,102810.0,102800.0,0.53509243]
["bitfinex-derivatives","BTCF0:USTF0",1738055446730,0.86237811,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055446930,0.86237811,102810.0,102800.0,0.53509243]
["bitfinex-derivatives","BTCF0:USTF0",1738055447132,0.86237811,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055447328,0.50157811,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055447633,0.86237811,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055450221,0.50157811,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055450425,0.86237811,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055450830,0.68775243,102810.0,102800.0,0.70811531]
["bitfinex-derivatives","BTCF0:USTF0",1738055453629,0.32695243,102810.0,102800.0,0.70811531]
["bitfinex-derivatives","BTCF0:USTF0",1738055453835,0.68775243,102810.0,102800.0,0.70811531]
["bitfinex-derivatives","BTCF0:USTF0",1738055457428,0.32695243,102810.0,102800.0,0.70811531]
["bitfinex-derivatives","BTCF0:USTF0",1738055457628,0.88229543,102810.0,102800.0,0.70811531]
["bitfinex-derivatives","BTCF0:USTF0",1738055458437,0.88229543,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055458438,1.05692111,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055462138,0.88229543,102810.0,102800.0,0.47546053]
["bitfinex-derivatives","BTCF0:USTF0",1738055462647,0.23315243,102810.0,102800.0,0.53509243]
["bitfinex-derivatives","BTCF0:USTF0",1738055463343,0.08754012,102810.0,102800.0,0.3601939]
["bitfinex-derivatives","BTCF0:USTF0",1738055466536,0.08754012,102810.0,102800.0,0.7806258]
["bitfinex-derivatives","BTCF0:USTF0",1738055466839,0.00014555,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738055467043,0.00014555,102820.0,102810.0,0.7691068]
["bitfinex-derivatives","BTCF0:USTF0",1738055467342,0.00014555,102820.0,102810.0,0.7094749]
["bitfinex-derivatives","BTCF0:USTF0",1738055468338,0.00014555,102820.0,102810.0,0.7104749]
["bitfinex-derivatives","BTCF0:USTF0",1738055472043,0.00014555,102820.0,102810.0,0.7701068]
["bitfinex-derivatives","BTCF0:USTF0",1738055472044,0.17525333,102820.0,102810.0,0.7701068]
["bitfinex-derivatives","BTCF0:USTF0",1738055472643,0.17525333,102820.0,102810.0,0.77964344]
["bitfinex-derivatives","BTCF0:USTF0",1738055476248,0.00014555,102820.0,102810.0,1.18822826]
["bitfinex-derivatives","BTCF0:USTF0",1738055477847,0.00014555,102820.0,102810.0,1.12859636]
["bitfinex-derivatives","BTCF0:USTF0",1738055478945,0.00014555,102820.0,102810.0,1.18822826]
["bitfinex-derivatives","BTCF0:USTF0",1738055480043,0.00014555,102820.0,102810.0,0.95475122]
["bitfinex-derivatives","BTCF0:USTF0",1738055481851,1e-08,102820.0,102810.0,1.31555122]
["bitfinex-derivatives","BTCF0:USTF0",1738055482052,1e-08,102820.0,102810.0,1.37518312]
["bitfinex-derivatives","BTCF0:USTF0",1738055482249,1e-08,102820.0,102810.0,1.31555122]
["bitfinex-derivatives","BTCF0:USTF0",1738055482657,1e-08,102820.0,102810.0,2.81555122]
["bitfinex-derivatives","BTCF0:USTF0",1738055482857,1e-08,102820.0,102810.0,2.87518312]
["bitfinex-derivatives","BTCF0:USTF0",1738055483154,1e-08,102820.0,102810.0,2.81555122]
["bitfinex-derivatives","BTCF0:USTF0",1738055484855,1e-08,102820.0,102810.0,3.04902826]
["bitfinex-derivatives","BTCF0:USTF0",1738055485653,1e-08,102820.0,102810.0,2.32742826]
["bitfinex-derivatives","BTCF0:USTF0",1738055485955,1e-08,102820.0,102810.0,3.04902826]
["bitfinex-derivatives","BTCF0:USTF0",1738055486948,1e-08,102820.0,102810.0,3.12910826]
["bitfinex-derivatives","BTCF0:USTF0",1738055488059,1e-08,102820.0,102810.0,1.62910826]
["bitfinex-derivatives","BTCF0:USTF0",1738055488254,1e-08,102820.0,102810.0,2.09113373]
["bitfinex-derivatives","BTCF0:USTF0",1738055488557,1e-08,102820.0,102810.0,3.59113373]
["bitfinex-derivatives","BTCF0:USTF0",1738055491358,0.32059334,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738055491553,0.02916302,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738055491745,0.02916302,102870.0,102860.0,0.7341437]
["bitfinex-derivatives","BTCF0:USTF0",1738055492153,0.02916302,102870.0,102860.0,0.3733437]
["bitfinex-derivatives","BTCF0:USTF0",1738055492357,0.02916302,102870.0,102860.0,0.6745118]
["bitfinex-derivatives","BTCF0:USTF0",1738055493858,0.02916302,102870.0,102860.0,2.1745118]
["bitfinex-derivatives","BTCF0:USTF0",1738055494049,0.02916302,102870.0,102860.0,2.1755118]
["bitfinex-derivatives","BTCF0:USTF0",1738055494560,0.02916302,102870.0,102860.0,2.14697608]
["bitfinex-derivatives","BTCF0:USTF0",1738055496460,0.02916302,102870.0,102860.0,2.23770416]
["bitfinex-derivatives","BTCF0:USTF0",1738055496661,0.02916302,102870.0,102860.0,0.73770416]
["bitfinex-derivatives","BTCF0:USTF0",1738055497062,0.02916302,102870.0,102860.0,2.23770416]
["bitfinex-derivatives","BTCF0:USTF0",1738055497456,0.06524555,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738055497761,0.06524555,102880.0,102870.0,0.73668616]
["bitfinex-derivatives","BTCF0:USTF0",1738055498760,0.06724555,102880.0,102870.0,0.73668616]
["bitfinex-derivatives","BTCF0:USTF0",1738055499962,0.06824555,102880.0,102870.0,0.73668616]
["bitfinex-derivatives","BTCF0:USTF0",1738055501959,0.06824555,102880.0,102870.0,0.74641453]
["bitfinex-derivatives","BTCF0:USTF0",1738055503560,0.06824555,102880.0,102870.0,0.82753453]
["bitfinex-derivatives","BTCF0:USTF0",1738055505263,0.98425655,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738055505566,0.98425655,102880.0,102870.0,0.28515808]
["bitfinex-derivatives","BTCF0:USTF0",1738055505763,0.78984555,102880.0,102870.0,0.28515808]
["bitfinex-derivatives","BTCF0:USTF0",1738055506161,0.78984555,102880.0,102870.0,0.37588616]
["bitfinex-derivatives","BTCF0:USTF0",1738055506458,0.78984555,102880.0,102870.0,0.28515808]
["bitfinex-derivatives","BTCF0:USTF0",1738055507264,0.06824555,102880.0,102870.0,0.37588616]
["bitfinex-derivatives","BTCF0:USTF0",1738055507561,0.06824555,102880.0,102870.0,0.73668616]
["bitfinex-derivatives","BTCF0:USTF0",1738055509260,5.5e-07,102880.0,102870.0,0.73668616]
["bitfinex-derivatives","BTCF0:USTF0",1738055511366,5.5e-07,102880.0,102870.0,2.23668616]
["bitfinex-derivatives","BTCF0:USTF0",1738055512771,5.5e-07,102880.0,102870.0,0.73668616]
["bitfinex-derivatives","BTCF0:USTF0",1738055513063,5.5e-07,102880.0,102870.0,2.23668616]
["bitfinex-derivatives","BTCF0:USTF0",1738055515061,5.5e-07,102880.0,102870.0,2.4701632]
["bitfinex-derivatives","BTCF0:USTF0",1738055515671,0.09784555,102890.0,102870.0,2.2757332]
["bitfinex-derivatives","BTCF0:USTF0",1738055515871,0.09784555,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055516770,0.09884555,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055517370,0.10084555,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055518071,0.10384555,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055518771,0.10484555,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055520672,0.46564555,102890.0,102880.0,0.29506362]
["bitfinex-derivatives","BTCF0:USTF0",1738055520972,0.46564555,102890.0,102880.0,0.46884738]
["bitfinex-derivatives","BTCF0:USTF0",1738055521168,0.66003755,102890.0,102880.0,0.36819476]
["bitfinex-derivatives","BTCF0:USTF0",1738055521970,0.66003755,102890.0,102880.0,0.17378376]
["bitfinex-derivatives","BTCF0:USTF0",1738055522169,0.66003755,102890.0,102870.0,1.78529463]
["bitfinex-derivatives","BTCF0:USTF0",1738055523472,0.65903755,102890.0,102870.0,1.78529463]
["bitfinex-derivatives","BTCF0:USTF0",1738055524074,0.66585632,102890.0,102870.0,1.78529463]
["bitfinex-derivatives","BTCF0:USTF0",1738055524374,0.66585632,102890.0,102880.0,0.09072808]
["bitfinex-derivatives","BTCF0:USTF0",1738055524572,0.66585632,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055524773,0.65603755,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055525474,0.65703755,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055525675,0.66003755,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055526070,0.00714555,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055526367,0.36794555,102890.0,102880.0,0.28513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055526569,0.65323755,102890.0,102880.0,1.78513908]
["bitfinex-derivatives","BTCF0:USTF0",1738055526875,0.65323755,102890.0,102880.0,0.50603908]
["bitfinex-derivatives","BTCF0:USTF0",1738055527362,0.65323755,102890.0,102880.0,2.00603908]
["bitfinex-derivatives","BTCF0:USTF0",1738055527566,0.65323755,102890.0,102880.0,0.50603908]
["bitfinex-derivatives","BTCF0:USTF0",1738055528075,0.65323755,102890.0,102880.0,2.00603908]
["bitfinex-derivatives","BTCF0:USTF0",1738055528372,0.65323755,102890.0,102880.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738055529467,0.65323755,102890.0,102880.0,0.31162808]
["bitfinex-derivatives","BTCF0:USTF0",1738055529668,0.65323755,102890.0,102880.0,0.54443309]
["bitfinex-derivatives","BTCF0:USTF0",1738055530367,0.77821563,102910.0,102880.0,0.85634117]
["bitfinex-derivatives","BTCF0:USTF0",1738055530575,0.76836193,102910.0,102900.0,0.37582916]
["bitfinex-derivatives","BTCF0:USTF0",1738055530770,0.40756193,102910.0,102900.0,0.37582916]
["bitfinex-derivatives","BTCF0:USTF0",1738055531872,0.41856193,102910.0,102900.0,0.37682916]
["bitfinex-derivatives","BTCF0:USTF0",1738055532571,0.42056193,102910.0,102900.0,0.37682916]
["bitfinex-derivatives","BTCF0:USTF0",1738055533481,0.10045504,102910.0,102900.0,0.37682916]
["bitfinex-derivatives","BTCF0:USTF0",1738055535483,0.10045504,102910.0,102900.0,0.38634459]
["bitfinex-derivatives","BTCF0:USTF0",1738055537686,0.08745504,102910.0,102900.0,0.38534459]
["bitfinex-derivatives","BTCF0:USTF0",1738055537884,0.09145504,102910.0,102900.0,0.6181496]
["bitfinex-derivatives","BTCF0:USTF0",1738055538777,0.09145504,102910.0,102900.0,0.6489496]
["bitfinex-derivatives","BTCF0:USTF0",1738055540382,0.09145504,102910.0,102900.0,0.55822152]
["bitfinex-derivatives","BTCF0:USTF0",1738055540582,0.45225504,102910.0,102900.0,0.6489496]
["bitfinex-derivatives","BTCF0:USTF0",1738055540783,0.09145504,102910.0,102900.0,0.6489496]
["bitfinex-derivatives","BTCF0:USTF0",1738055540981,0.45225504,102910.0,102900.0,0.6489496]
["bitfinex-derivatives","BTCF0:USTF0",1738055541280,0.09145504,102910.0,102900.0,0.6489496]
["bitfinex-derivatives","BTCF0:USTF0",1738055541670,0.45225504,102910.0,102900.0,0.6181496]
["bitfinex-derivatives","BTCF0:USTF0",1738055543684,0.09145504,102910.0,102900.0,0.6181496]
["bitfinex-derivatives","BTCF0:USTF0",1738055544586,0.09145504,102910.0,102900.0,0.6494496]
["bitfinex-derivatives","BTCF0:USTF0",1738055544983,0.45225504,102910.0,102900.0,0.6494496]
["bitfinex-derivatives","BTCF0:USTF0",1738055546081,0.45225504,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055546685,0.09145504,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055546889,0.45225504,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055547191,0.48140672,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055547781,0.12060672,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055549082,0.48140672,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055550082,0.12060672,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055550283,0.48140672,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055550987,0.12060672,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055552690,0.48140672,102910.0,102900.0,0.41664459]
["bitfinex-derivatives","BTCF0:USTF0",1738055560097,0.48140672,102910.0,102900.0,0.29461651]
["bitfinex-derivatives","BTCF0:USTF0",1738055561592,0.48140672,102910.0,102900.0,0.52742152]
["bitfinex-derivatives","BTCF0:USTF0",1738055564595,0.70896072,102910.0,102900.0,0.52742152]
["bitfinex-derivatives","BTCF0:USTF0",1738055564799,0.51460672,102910.0,102900.0,0.52742152]
["bitfinex-derivatives","BTCF0:USTF0",1738055565996,0.63082895,102910.0,102900.0,1.16383717]
["bitfinex-derivatives","BTCF0:USTF0",1738055566999,0.63082895,102910.0,102900.0,0.96946417]
["bitfinex-derivatives","BTCF0:USTF0",1738055567199,0.82518295,102910.0,102900.0,0.86922066]
["bitfinex-derivatives","BTCF0:USTF0",1738055567507,0.82518295,102910.0,102900.0,1.15432174]
["bitfinex-derivatives","BTCF0:USTF0",1738055569910,0.82518295,102910.0,102900.0,0.86922066]
["bitfinex-derivatives","BTCF0:USTF0",1738055570508,0.194373,102900.0,102890.0,0.52791335]
["bitfinex-derivatives","BTCF0:USTF0",1738055570703,0.620173,102900.0,102890.0,0.52791335]
["bitfinex-derivatives","BTCF0:USTF0",1738055572013,0.621173,102900.0,102890.0,0.52791335]
["bitfinex-derivatives","BTCF0:USTF0",1738055574212,0.73766638,102900.0,102890.0,0.52791335]
["bitfinex-derivatives","BTCF0:USTF0",1738055576505,0.73766638,102900.0,102890.0,0.51806664]
["bitfinex-derivatives","BTCF0:USTF0",1738055578820,0.73766638,102900.0,102890.0,0.28526163]
["bitfinex-derivatives","BTCF0:USTF0",1738055582818,0.621173,102900.0,102890.0,0.28526163]
["bitfinex-derivatives","BTCF0:USTF0",1738055583608,0.621173,102900.0,102890.0,0.19453355]
["bitfinex-derivatives","BTCF0:USTF0",1738055586521,0.63107511,102900.0,102890.0,0.19453355]
["bitfinex-derivatives","BTCF0:USTF0",1738055586720,0.63107511,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055591627,0.74749327,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055595419,0.95122505,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055596331,0.98037956,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055596927,0.66022962,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055599734,0.66022962,102900.0,102890.0,0.09087363]
["bitfinex-derivatives","BTCF0:USTF0",1738055600825,0.66022962,102900.0,102890.0,0.28526563]
["bitfinex-derivatives","BTCF0:USTF0",1738055609336,0.66022962,102900.0,102890.0,0.19453755]
["bitfinex-derivatives","BTCF0:USTF0",1738055610036,0.98073631,102900.0,102890.0,0.19453755]
["bitfinex-derivatives","BTCF0:USTF0",1738055611238,0.66022962,102900.0,102890.0,0.19453755]
["bitfinex-derivatives","BTCF0:USTF0",1738055612536,0.66022962,102900.0,102890.0,0.25407499]
["bitfinex-derivatives","BTCF0:USTF0",1738055616942,0.80597971,102900.0,102890.0,0.25407499]
["bitfinex-derivatives","BTCF0:USTF0",1738055617249,0.66022962,102900.0,102890.0,0.25407499]
["bitfinex-derivatives","BTCF0:USTF0",1738055620154,0.83517374,102900.0,102890.0,0.25407499]
["bitfinex-derivatives","BTCF0:USTF0",1738055621841,0.83517374,102900.0,102890.0,0.05968299]
["bitfinex-derivatives","BTCF0:USTF0",1738055622143,0.83517374,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055622144,0.95424862,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055622542,0.75987562,102900.0,102880.0,0.23325883]
["bitfinex-derivatives","BTCF0:USTF0",1738055622745,0.64732944,102890.0,102880.0,0.23325883]
["bitfinex-derivatives","BTCF0:USTF0",1738055624155,0.64732944,102890.0,102880.0,0.23425883]
["bitfinex-derivatives","BTCF0:USTF0",1738055624355,1.00812944,102890.0,102880.0,0.23425883]
["bitfinex-derivatives","BTCF0:USTF0",1738055624853,1.00812944,102890.0,102880.0,0.23625883]
["bitfinex-derivatives","BTCF0:USTF0",1738055628150,1.13436609,102890.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055628456,0.67854844,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055629154,0.619011,102880.0,102870.0,0.05968299]
["bitfinex-derivatives","BTCF0:USTF0",1738055629454,0.619011,102880.0,102870.0,0.06468299]
["bitfinex-derivatives","BTCF0:USTF0",1738055630353,0.619011,102880.0,102870.0,0.06668299]
["bitfinex-derivatives","BTCF0:USTF0",1738055631648,0.8811565,102880.0,102870.0,0.06668299]
["bitfinex-derivatives","BTCF0:USTF0",1738055632251,0.8811565,102880.0,102870.0,0.06168299]
["bitfinex-derivatives","BTCF0:USTF0",1738055632458,0.8811565,102880.0,102870.0,0.06568299]
["bitfinex-derivatives","BTCF0:USTF0",1738055634258,0.89082747,102880.0,102870.0,0.06568299]
["bitfinex-derivatives","BTCF0:USTF0",1738055635862,0.7743665,102880.0,102870.0,0.06568299]
["bitfinex-derivatives","BTCF0:USTF0",1738055637561,0.7743665,102880.0,102870.0,0.26011299]
["bitfinex-derivatives","BTCF0:USTF0",1738055638162,0.7743665,102880.0,102870.0,1.76011299]
["bitfinex-derivatives","BTCF0:USTF0",1738055638555,0.7743665,102880.0,102870.0,0.26011299]
["bitfinex-derivatives","BTCF0:USTF0",1738055638761,0.70089553,102880.0,102870.0,0.26011299]
["bitfinex-derivatives","BTCF0:USTF0",1738055638969,0.50648453,102880.0,102870.0,0.32311299]
["bitfinex-derivatives","BTCF0:USTF0",1738055639159,0.50648453,102880.0,102870.0,0.41505043]
["bitfinex-derivatives","BTCF0:USTF0",1738055639465,0.53564471,102880.0,102870.0,0.35551299]
["bitfinex-derivatives","BTCF0:USTF0",1738055640664,0.53564471,102880.0,102870.0,0.41505043]
["bitfinex-derivatives","BTCF0:USTF0",1738055641055,0.17484471,102880.0,102870.0,0.41505043]
["bitfinex-derivatives","BTCF0:USTF0",1738055643173,0.17484471,102880.0,102870.0,0.42499302]
["bitfinex-derivatives","BTCF0:USTF0",1738055644068,0.17484471,102880.0,102870.0,0.36545558]
["bitfinex-derivatives","BTCF0:USTF0",1738055644566,0.53564471,102880.0,102870.0,0.36545558]
["bitfinex-derivatives","BTCF0:USTF0",1738055644864,0.73005571,102880.0,102870.0,0.36545558]
["bitfinex-derivatives","BTCF0:USTF0",1738055645065,0.67167245,102880.0,102870.0,0.53011554]
["bitfinex-derivatives","BTCF0:USTF0",1738055646571,0.67167245,102880.0,102870.0,0.56133667]
["bitfinex-derivatives","BTCF0:USTF0",1738055647865,0.67167245,102880.0,102870.0,0.3751781]
["bitfinex-derivatives","BTCF0:USTF0",1738055648177,0.76467288,102880.0,102870.0,0.20057555]
["bitfinex-derivatives","BTCF0:USTF0",1738055648970,0.76467288,102880.0,102870.0,0.29133412]
["bitfinex-derivatives","BTCF0:USTF0",1738055655073,0.76467288,102880.0,102870.0,0.46593667]
["bitfinex-derivatives","BTCF0:USTF0",1738055662375,0.91035741,102880.0,102870.0,0.27150667]
["bitfinex-derivatives","BTCF0:USTF0",1738055664081,0.91035741,102880.0,102870.0,0.1807481]
["bitfinex-derivatives","BTCF0:USTF0",1738055666573,1.02846724,102880.0,102870.0,0.06571296]
["bitfinex-derivatives","BTCF0:USTF0",1738055667875,1.02846724,102880.0,102870.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055670501,0.88278271,102880.0,102870.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055671204,0.94235012,102880.0,102870.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055672501,0.88278271,102880.0,102870.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055673500,0.88278271,102880.0,102870.0,0.06571296]
["bitfinex-derivatives","BTCF0:USTF0",1738055674396,0.91194289,102880.0,102870.0,0.06571296]
["bitfinex-derivatives","BTCF0:USTF0",1738055674998,0.91194289,102880.0,102870.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055679009,0.85237548,102880.0,102870.0,0.06571296]
["bitfinex-derivatives","BTCF0:USTF0",1738055680111,0.91194289,102880.0,102870.0,0.06571296]
["bitfinex-derivatives","BTCF0:USTF0",1738055680415,0.91194289,102880.0,102870.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055687114,0.91194289,102880.0,102870.0,0.06571296]
["bitfinex-derivatives","BTCF0:USTF0",1738055689016,0.59406448,102880.0,102870.0,0.26014296]
["bitfinex-derivatives","BTCF0:USTF0",1738055689215,0.59406448,102880.0,102870.0,0.35784296]
["bitfinex-derivatives","BTCF0:USTF0",1738055690313,0.78847548,102880.0,102870.0,0.35784296]
["bitfinex-derivatives","BTCF0:USTF0",1738055692622,0.75928897,102880.0,102870.0,0.53244551]
["bitfinex-derivatives","BTCF0:USTF0",1738055695426,0.87589216,102880.0,102870.0,0.53244551]
["bitfinex-derivatives","BTCF0:USTF0",1738055697121,0.93545957,102880.0,102870.0,0.2136481]
["bitfinex-derivatives","BTCF0:USTF0",1738055697321,0.93545957,102880.0,102870.0,0.1807481]
["bitfinex-derivatives","BTCF0:USTF0",1738055697513,0.90699216,102880.0,102870.0,0.1807481]
["bitfinex-derivatives","BTCF0:USTF0",1738055698125,0.90699216,102880.0,102870.0,0.24031551]
["bitfinex-derivatives","BTCF0:USTF0",1738055699618,0.90699216,102880.0,102870.0,0.43474551]
["bitfinex-derivatives","BTCF0:USTF0",1738055699823,0.81957548,102880.0,102870.0,0.26014296]
["bitfinex-derivatives","BTCF0:USTF0",1738055703523,0.87914289,102880.0,102870.0,0.20057555]
["bitfinex-derivatives","BTCF0:USTF0",1738055704230,0.90944289,102880.0,102870.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055704538,0.9690103,102880.0,102870.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055704917,1.02857771,102880.0,102870.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738055705223,0.19443,102870.0,102860.0,0.17460255]
["bitfinex-derivatives","BTCF0:USTF0",1738055705529,0.70586482,102870.0,102860.0,0.17460255]
["bitfinex-derivatives","BTCF0:USTF0",1738055706524,0.76838278,102870.0,102860.0,0.17460255]
["bitfinex-derivatives","BTCF0:USTF0",1738055707327,0.76838278,102870.0,102860.0,0.17560255]
["bitfinex-derivatives","BTCF0:USTF0",1738055710033,0.76838278,102870.0,102860.0,0.40886138]
["bitfinex-derivatives","BTCF0:USTF0",1738055710236,0.76838278,102870.0,102860.0,0.40786138]
["bitfinex-derivatives","BTCF0:USTF0",1738055710429,0.77538278,102870.0,102860.0,0.40786138]
["bitfinex-derivatives","BTCF0:USTF0",1738055712432,0.68455639,102870.0,102860.0,0.40786138]
["bitfinex-derivatives","BTCF0:USTF0",1738055712733,0.6943992,102870.0,102860.0,0.40786138]
["bitfinex-derivatives","BTCF0:USTF0",1738055712932,0.60357281,102870.0,102860.0,0.40786138]
["bitfinex-derivatives","BTCF0:USTF0",1738055713826,0.60357281,102870.0,102860.0,0.49868777]
["bitfinex-derivatives","BTCF0:USTF0",1738055714027,0.60357281,102870.0,102860.0,0.40786138]
["bitfinex-derivatives","BTCF0:USTF0",1738055714335,0.59857281,102870.0,102860.0,0.40786138]
["bitfinex-derivatives","BTCF0:USTF0",1738055714527,0.60057281,102870.0,102860.0,0.40786138]
["bitfinex-derivatives","BTCF0:USTF0",1738055714730,0.6913992,102870.0,102850.0,0.25684455]
["bitfinex-derivatives","BTCF0:USTF0",1738055714930,0.555248,102860.0,102850.0,0.25600455]
["bitfinex-derivatives","BTCF0:USTF0",1738055715733,0.555248,102860.0,102850.0,0.34683094]
["bitfinex-derivatives","BTCF0:USTF0",1738055715734,0.3608,102860.0,102850.0,0.34683094]
["bitfinex-derivatives","BTCF0:USTF0",1738055715926,0.59757881,102870.0,102850.0,0.34683094]
["bitfinex-derivatives","BTCF0:USTF0",1738055716128,0.3608,102860.0,102850.0,0.34683094]
["bitfinex-derivatives","BTCF0:USTF0",1738055717130,0.3608,102860.0,102850.0,0.35083094]
["bitfinex-derivatives","BTCF0:USTF0",1738055717636,0.3608,102860.0,102850.0,0.34783094]
["bitfinex-derivatives","BTCF0:USTF0",1738055718239,0.5643349,102860.0,102850.0,0.34783094]
["bitfinex-derivatives","BTCF0:USTF0",1738055720943,0.2035349,102860.0,102850.0,0.34783094]
["bitfinex-derivatives","BTCF0:USTF0",1738055722339,0.08722924,102860.0,102850.0,0.34783094]
["bitfinex-derivatives","BTCF0:USTF0",1738055722540,0.08722924,102860.0,102850.0,0.70863094]
["bitfinex-derivatives","BTCF0:USTF0",1738055722741,0.08722924,102860.0,102850.0,2.20863094]
["bitfinex-derivatives","BTCF0:USTF0",1738055723242,0.08722924,102860.0,102850.0,2.59945733]
["bitfinex-derivatives","BTCF0:USTF0",1738055723537,0.02315019,102860.0,102850.0,2.50863094]
["bitfinex-derivatives","BTCF0:USTF0",1738055725235,0.02315019,102860.0,102850.0,2.59945733]
["bitfinex-derivatives","BTCF0:USTF0",1738055725947,1.9e-07,102860.0,102850.0,2.59945733]
["bitfinex-derivatives","BTCF0:USTF0",1738055726637,0.26164793,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738055726937,0.17477157,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738055727140,0.17477157,102880.0,102870.0,0.80158278]
["bitfinex-derivatives","BTCF0:USTF0",1738055727533,0.17477157,102880.0,102870.0,2.30158278]
["bitfinex-derivatives","BTCF0:USTF0",1738055729038,0.17677157,102880.0,102870.0,2.30158278]
["bitfinex-derivatives","BTCF0:USTF0",1738055729433,0.18177157,102880.0,102870.0,2.30158278]
["bitfinex-derivatives","BTCF0:USTF0",1738055730045,0.17677157,102880.0,102870.0,2.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1738055730342,0.17677157,102880.0,102870.0,2.31511771]
["bitfinex-derivatives","BTCF0:USTF0",1738055731144,0.05846591,102880.0,102870.0,2.31611771]
["bitfinex-derivatives","BTCF0:USTF0",1738055732341,0.05846591,102880.0,102870.0,0.81611771]
["bitfinex-derivatives","BTCF0:USTF0",1738055732839,0.05846591,102880.0,102870.0,2.31611771]
["bitfinex-derivatives","BTCF0:USTF0",1738055733043,0.05846591,102880.0,102870.0,2.39619771]
["bitfinex-derivatives","BTCF0:USTF0",1738055733744,0.08762609,102880.0,102870.0,2.39619771]
["bitfinex-derivatives","BTCF0:USTF0",1738055734540,0.08762609,102880.0,102870.0,2.57080026]
["bitfinex-derivatives","BTCF0:USTF0",1738055735246,0.08762609,102880.0,102870.0,2.39619771]
["bitfinex-derivatives","BTCF0:USTF0",1738055740548,0.08762609,102880.0,102870.0,2.33360115]
["bitfinex-derivatives","BTCF0:USTF0",1738055743244,0.08762609,102880.0,102870.0,2.50776518]
["bitfinex-derivatives","BTCF0:USTF0",1738055747150,0.08762609,102880.0,102870.0,2.73998389]
["bitfinex-derivatives","BTCF0:USTF0",1738055751753,0.08762609,102880.0,102870.0,2.56581986]
["bitfinex-derivatives","BTCF0:USTF0",1738055755454,0.08762609,102880.0,102870.0,2.96783087]
["bitfinex-derivatives","BTCF0:USTF0",1738055759053,0.12002609,102880.0,102870.0,2.96118555]
["bitfinex-derivatives","BTCF0:USTF0",1738055760558,0.12002609,102880.0,102870.0,2.52030555]
["bitfinex-derivatives","BTCF0:USTF0",1738055760754,0.48082609,102880.0,102870.0,2.46077744]
["bitfinex-derivatives","BTCF0:USTF0",1738055760955,0.70673709,102880.0,102870.0,2.46077744]
["bitfinex-derivatives","BTCF0:USTF0",1738055763460,0.70673709,102880.0,102870.0,2.11244938]
["bitfinex-derivatives","BTCF0:USTF0",1738055763663,0.70673709,102880.0,102870.0,2.10844938]
["bitfinex-derivatives","BTCF0:USTF0",1738055764155,0.70673709,102880.0,102870.0,2.10744938]
["bitfinex-derivatives","BTCF0:USTF0",1738055764361,0.70673709,102880.0,102870.0,2.10844938]
["bitfinex-derivatives","BTCF0:USTF0",1738055764656,0.70673709,102880.0,102870.0,0.60844938]
["bitfinex-derivatives","BTCF0:USTF0",1738055764860,0.70673709,102880.0,102870.0,0.41401938]
["bitfinex-derivatives","BTCF0:USTF0",1738055765159,0.70673709,102880.0,102870.0,0.40448445]
["bitfinex-derivatives","BTCF0:USTF0",1738055766653,0.70673709,102880.0,102870.0,0.34495634]
["bitfinex-derivatives","BTCF0:USTF0",1738055766654,0.82679331,102880.0,102870.0,0.34495634]
["bitfinex-derivatives","BTCF0:USTF0",1738055766858,1.12879331,102880.0,102870.0,0.34395634]
["bitfinex-derivatives","BTCF0:USTF0",1738055767467,1.0692652,102880.0,102870.0,0.34395634]
["bitfinex-derivatives","BTCF0:USTF0",1738055767650,0.19443,102870.0,102860.0,0.46725952]
["bitfinex-derivatives","BTCF0:USTF0",1738055767847,0.58583,102870.0,102860.0,0.46725952]
["bitfinex-derivatives","BTCF0:USTF0",1738055768058,0.58583,102870.0,102860.0,0.40773141]
["bitfinex-derivatives","BTCF0:USTF0",1738055768059,0.64535811,102870.0,102860.0,0.40773141]
["bitfinex-derivatives","BTCF0:USTF0",1738055768662,0.6766438,102870.0,102860.0,0.35783141]
["bitfinex-derivatives","BTCF0:USTF0",1738055768863,0.194449,102860.0,102850.0,0.29138228]
["bitfinex-derivatives","BTCF0:USTF0",1738055769158,0.6460628,102860.0,102850.0,0.29138228]
["bitfinex-derivatives","BTCF0:USTF0",1738055770664,0.6460628,102860.0,102850.0,0.29538228]
["bitfinex-derivatives","BTCF0:USTF0",1738055770851,0.6460628,102860.0,102850.0,0.29638228]
["bitfinex-derivatives","BTCF0:USTF0",1738055771054,0.67135835,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055771463,0.555249,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055771861,0.588049,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055773255,0.588049,102860.0,102850.0,0.09595935]
["bitfinex-derivatives","BTCF0:USTF0",1738055774052,0.588049,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055774760,0.59765644,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055774961,0.72127024,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055776565,0.63045644,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055776864,0.7467065,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055777258,0.63045644,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055778059,0.72127024,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738055778257,1.02127024,102860.0,102850.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738055778461,1.02127024,102860.0,102800.0,0.38683087]
["bitfinex-derivatives","BTCF0:USTF0",1738055778462,0.194524,102820.0,102800.0,0.38683087]
["bitfinex-derivatives","BTCF0:USTF0",1738055778658,0.194524,102820.0,102800.0,0.29601707]
["bitfinex-derivatives","BTCF0:USTF0",1738055778659,0.555343,102810.0,102800.0,0.29601707]
["bitfinex-derivatives","BTCF0:USTF0",1738055778871,0.555343,102810.0,102800.0,0.38683087]
["bitfinex-derivatives","BTCF0:USTF0",1738055779259,0.585743,102810.0,102800.0,0.38683087]
["bitfinex-derivatives","BTCF0:USTF0",1738055779766,0.586743,102810.0,102800.0,0.39383087]
["bitfinex-derivatives","BTCF0:USTF0",1738055779962,0.586743,102810.0,102800.0,0.68394885]
["bitfinex-derivatives","BTCF0:USTF0",1738055780160,0.001,102810.0,102800.0,0.77476265]
["bitfinex-derivatives","BTCF0:USTF0",1738055780365,0.55547455,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738055780571,0.55547455,102820.0,102810.0,0.3164568]
["bitfinex-derivatives","BTCF0:USTF0",1738055781669,0.55547455,102820.0,102810.0,0.3194568]
["bitfinex-derivatives","BTCF0:USTF0",1738055782973,0.55547455,102820.0,102810.0,0.3164568]
["bitfinex-derivatives","BTCF0:USTF0",1738055784164,0.55547455,102820.0,102810.0,0.3194568]
["bitfinex-derivatives","BTCF0:USTF0",1738055785170,0.55547455,102820.0,102810.0,0.3204568]
["bitfinex-derivatives","BTCF0:USTF0",1738055787175,0.55547455,102820.0,102810.0,0.229643]
["bitfinex-derivatives","BTCF0:USTF0",1738055787573,0.55547455,102820.0,102810.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738055787769,0.64628835,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738055788277,0.194543,102810.0,102800.0,0.10145907]
["bitfinex-derivatives","BTCF0:USTF0",1738055788478,0.7105568,102810.0,102800.0,0.10145907]
["bitfinex-derivatives","BTCF0:USTF0",1738055788666,0.620143,102810.0,102800.0,0.19227287]
["bitfinex-derivatives","BTCF0:USTF0",1738055788979,0.588143,102810.0,102800.0,0.19227287]
["bitfinex-derivatives","BTCF0:USTF0",1738055789374,0.588143,102810.0,102800.0,0.19327287]
["bitfinex-derivatives","BTCF0:USTF0",1738055790076,0.555343,102810.0,102800.0,0.19327287]
["bitfinex-derivatives","BTCF0:USTF0",1738055790380,0.3608,102810.0,102800.0,0.39083487]
["bitfinex-derivatives","BTCF0:USTF0",1738055791686,0.55547555,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738055791874,0.55547555,102820.0,102810.0,0.3169568]
["bitfinex-derivatives","BTCF0:USTF0",1738055792074,0.55547555,102820.0,102810.0,0.3486568]
["bitfinex-derivatives","BTCF0:USTF0",1738055792672,0.36094555,102820.0,102810.0,0.3486568]
["bitfinex-derivatives","BTCF0:USTF0",1738055792880,0.00014555,102820.0,102810.0,0.3486568]
["bitfinex-derivatives","BTCF0:USTF0",1738055794782,0.00014555,102820.0,102810.0,0.3516568]
["bitfinex-derivatives","BTCF0:USTF0",1738055795375,0.00014555,102820.0,102810.0,0.3526568]
["bitfinex-derivatives","BTCF0:USTF0",1738055795982,0.00014555,102820.0,102810.0,0.4434706]
["bitfinex-derivatives","BTCF0:USTF0",1738055796787,0.00014555,102820.0,102810.0,0.3526568]
["bitfinex-derivatives","BTCF0:USTF0",1738055796990,0.00014555,102820.0,102810.0,0.4434706]
["bitfinex-derivatives","BTCF0:USTF0",1738055798191,0.02932275,102820.0,102810.0,0.4434706]
["bitfinex-derivatives","BTCF0:USTF0",1738055798589,0.02932275,102820.0,102810.0,0.3526568]
["bitfinex-derivatives","BTCF0:USTF0",1738055799277,0.02932275,102820.0,102810.0,0.4434706]
["bitfinex-derivatives","BTCF0:USTF0",1738055800192,0.02932275,102820.0,102810.0,0.4734706]
["bitfinex-derivatives","BTCF0:USTF0",1738055800394,0.02932275,102820.0,102810.0,0.8342706]
["bitfinex-derivatives","BTCF0:USTF0",1738055801886,0.02932275,102820.0,102810.0,2.3342706]
["bitfinex-derivatives","BTCF0:USTF0",1738055802292,0.39012275,102820.0,102810.0,0.3826568]
["bitfinex-derivatives","BTCF0:USTF0",1738055808096,0.39012275,102820.0,102810.0,0.3816568]
["bitfinex-derivatives","BTCF0:USTF0",1738055808296,0.39012275,102820.0,102810.0,0.3826568]
["bitfinex-derivatives","BTCF0:USTF0",1738055808497,0.39012275,102820.0,102810.0,1.8826568]
["bitfinex-derivatives","BTCF0:USTF0",1738055808996,0.39012275,102820.0,102810.0,1.8796568]
["bitfinex-derivatives","BTCF0:USTF0",1738055809202,0.39012275,102820.0,102810.0,1.8826568]
["bitfinex-derivatives","BTCF0:USTF0",1738055809595,0.58464675,102820.0,102810.0,1.728543]
["bitfinex-derivatives","BTCF0:USTF0",1738055809897,0.67546055,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738055810091,0.58464675,102820.0,102800.0,0.39670757]
["bitfinex-derivatives","BTCF0:USTF0",1738055810286,0.0304,102810.0,102800.0,0.39670757]
["bitfinex-derivatives","BTCF0:USTF0",1738055811502,0.0304,102810.0,102800.0,0.68762877]
["bitfinex-derivatives","BTCF0:USTF0",1738055811997,0.0304,102810.0,102800.0,0.68862877]
["bitfinex-derivatives","BTCF0:USTF0",1738055812799,0.0304,102810.0,102800.0,0.69162877]
["bitfinex-derivatives","BTCF0:USTF0",1738055815194,0.3912,102810.0,102800.0,0.69162877]
["bitfinex-derivatives","BTCF0:USTF0",1738055815396,0.585743,102810.0,102800.0,0.30001307]
["bitfinex-derivatives","BTCF0:USTF0",1738055815793,0.648243,102810.0,102800.0,0.30001307]
["bitfinex-derivatives","BTCF0:USTF0",1738055818291,0.7390568,102810.0,102800.0,0.10545907]
["bitfinex-derivatives","BTCF0:USTF0",1738055818595,0.7390568,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055818596,0.85542528,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055820200,0.76461148,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055821694,0.85542528,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055822587,0.8845174,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055824701,0.89435366,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055827101,0.74889306,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055827795,0.38809306,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055827997,1.10969306,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055833396,1.20050686,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738055833901,0.194562,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738055834199,0.1946,102780.0,102770.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738055834396,0.9162,102780.0,102770.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738055834794,1.0070138,102780.0,102770.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738055836203,0.9162,102780.0,102770.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738055836899,0.9172,102780.0,102770.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738055839605,1.0080138,102780.0,102770.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738055839905,1.12432641,102780.0,102770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738055840106,1.21514021,102780.0,102770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738055840611,0.194619,102770.0,102760.0,0.03304555]
["bitfinex-derivatives","BTCF0:USTF0",1738055840802,0.6462328,102770.0,102760.0,0.03304555]
["bitfinex-derivatives","BTCF0:USTF0",1738055841201,0.64610298,102770.0,102760.0,0.03304555]
["bitfinex-derivatives","BTCF0:USTF0",1738055842410,0.64610298,102770.0,102760.0,0.03404555]
["bitfinex-derivatives","BTCF0:USTF0",1738055842806,0.64710298,102770.0,102760.0,0.04004555]
["bitfinex-derivatives","BTCF0:USTF0",1738055843107,0.67990298,102770.0,102760.0,0.04004555]
["bitfinex-derivatives","BTCF0:USTF0",1738055843409,0.67890298,102770.0,102760.0,0.03704555]
["bitfinex-derivatives","BTCF0:USTF0",1738055847313,0.88240229,102770.0,102760.0,0.03704555]
["bitfinex-derivatives","BTCF0:USTF0",1738055847913,0.88240229,102770.0,102760.0,0.03604555]
["bitfinex-derivatives","BTCF0:USTF0",1738055848812,0.75978849,102770.0,102760.0,0.03604555]
["bitfinex-derivatives","BTCF0:USTF0",1738055849007,0.76078849,102770.0,102760.0,0.32149735]
["bitfinex-derivatives","BTCF0:USTF0",1738055849207,0.56629931,102770.0,102760.0,0.32149735]
["bitfinex-derivatives","BTCF0:USTF0",1738055849604,0.56929931,102770.0,102760.0,0.31849735]
["bitfinex-derivatives","BTCF0:USTF0",1738055850108,0.56529931,102770.0,102760.0,0.31849735]
["bitfinex-derivatives","BTCF0:USTF0",1738055850305,0.20549931,102770.0,102760.0,0.31849735]
["bitfinex-derivatives","BTCF0:USTF0",1738055850808,0.20449931,102770.0,102760.0,0.32449735]
["bitfinex-derivatives","BTCF0:USTF0",1738055851820,0.20449931,102770.0,102760.0,0.32649735]
["bitfinex-derivatives","BTCF0:USTF0",1738055852609,0.20449931,102770.0,102760.0,0.32549735]
["bitfinex-derivatives","BTCF0:USTF0",1738055852811,0.20349931,102770.0,102760.0,0.68029735]
["bitfinex-derivatives","BTCF0:USTF0",1738055853013,0.20349931,102770.0,102760.0,0.68329735]
["bitfinex-derivatives","BTCF0:USTF0",1738055853618,0.70091079,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738055853619,0.6425877,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738055853815,0.6425877,102780.0,102770.0,0.3158328]
["bitfinex-derivatives","BTCF0:USTF0",1738055854017,0.6425877,102780.0,102770.0,0.3461328]
["bitfinex-derivatives","BTCF0:USTF0",1738055855616,0.6435877,102780.0,102770.0,0.3461328]
["bitfinex-derivatives","BTCF0:USTF0",1738055856526,0.6425877,102780.0,102770.0,0.3491328]
["bitfinex-derivatives","BTCF0:USTF0",1738055857322,0.6425877,102780.0,102770.0,0.3501328]
["bitfinex-derivatives","BTCF0:USTF0",1738055857523,0.67177625,102780.0,102770.0,0.3501328]
["bitfinex-derivatives","BTCF0:USTF0",1738055857922,0.31097625,102780.0,102770.0,0.3501328]
["bitfinex-derivatives","BTCF0:USTF0",1738055858118,0.11637525,102780.0,102770.0,0.3501328]
["bitfinex-derivatives","BTCF0:USTF0",1738055858524,0.47717525,102780.0,102770.0,0.3461328]
["bitfinex-derivatives","BTCF0:USTF0",1738055858725,0.47817525,102780.0,102770.0,1.755319]
["bitfinex-derivatives","BTCF0:USTF0",1738055860328,0.39098855,102780.0,102770.0,1.755319]
["bitfinex-derivatives","BTCF0:USTF0",1738055861230,0.39098855,102780.0,102770.0,0.255319]
["bitfinex-derivatives","BTCF0:USTF0",1738055863522,0.39098855,102780.0,102770.0,0.3461328]
["bitfinex-derivatives","BTCF0:USTF0",1738055864230,0.39098855,102780.0,102770.0,0.255319]
["bitfinex-derivatives","BTCF0:USTF0",1738055864430,0.67640235,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738055864626,0.70680235,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738055865031,0.61598855,102780.0,102770.0,0.2854328]
["bitfinex-derivatives","BTCF0:USTF0",1738055865227,0.03018855,102780.0,102770.0,0.3185328]
["bitfinex-derivatives","BTCF0:USTF0",1738055865525,0.03018855,102780.0,102770.0,0.3493328]
["bitfinex-derivatives","BTCF0:USTF0",1738055869233,0.03018855,102780.0,102770.0,0.7101328]
["bitfinex-derivatives","BTCF0:USTF0",1738055870320,0.03018855,102780.0,102770.0,2.2101328]
["bitfinex-derivatives","BTCF0:USTF0",1738055872638,0.23409379,102780.0,102770.0,2.2101328]
["bitfinex-derivatives","BTCF0:USTF0",1738055876837,0.03018855,102780.0,102770.0,2.2101328]
["bitfinex-derivatives","BTCF0:USTF0",1738055880139,0.03018855,102780.0,102770.0,2.44316736]
["bitfinex-derivatives","BTCF0:USTF0",1738055883043,0.03018855,102780.0,102770.0,2.08236736]
["bitfinex-derivatives","BTCF0:USTF0",1738055884345,0.11757651,102780.0,102770.0,2.08236736]
["bitfinex-derivatives","BTCF0:USTF0",1738055884945,0.47837651,102780.0,102770.0,1.92765356]
["bitfinex-derivatives","BTCF0:USTF0",1738055885137,0.79529031,102780.0,102770.0,0.23303456]
["bitfinex-derivatives","BTCF0:USTF0",1738055886447,0.79529031,102780.0,102770.0,0.18313456]
["bitfinex-derivatives","BTCF0:USTF0",1738055887544,0.77546623,102780.0,102760.0,0.18328011]
["bitfinex-derivatives","BTCF0:USTF0",1738055887740,0.617319,102770.0,102760.0,0.18328011]
["bitfinex-derivatives","BTCF0:USTF0",1738055888746,0.617319,102770.0,102760.0,0.18728011]
["bitfinex-derivatives","BTCF0:USTF0",1738055889242,0.617319,102770.0,102760.0,0.18428011]
["bitfinex-derivatives","BTCF0:USTF0",1738055889544,0.617319,102770.0,102760.0,0.18728011]
["bitfinex-derivatives","BTCF0:USTF0",1738055889545,0.7081328,102770.0,102760.0,0.18728011]
["bitfinex-derivatives","BTCF0:USTF0",1738055891538,0.97029668,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055892346,0.99948807,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055892740,0.90867427,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055893047,0.90867427,102770.0,102760.0,0.09495935]
["bitfinex-derivatives","BTCF0:USTF0",1738055893351,0.90867427,102770.0,102760.0,1.50414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055893649,0.91856,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055895643,0.7729134,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055896747,0.7729134,102770.0,102760.0,0.09495935]
["bitfinex-derivatives","BTCF0:USTF0",1738055898652,0.7729134,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055898852,0.86013845,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055899355,0.65639612,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055900150,0.59449612,102770.0,102760.0,0.09495935]
["bitfinex-derivatives","BTCF0:USTF0",1738055900357,0.58461039,102770.0,102760.0,0.32239735]
["bitfinex-derivatives","BTCF0:USTF0",1738055900854,0.38999139,102770.0,102760.0,0.32239735]
["bitfinex-derivatives","BTCF0:USTF0",1738055901047,0.58461039,102770.0,102760.0,0.23158355]
["bitfinex-derivatives","BTCF0:USTF0",1738055901849,0.58461039,102770.0,102760.0,0.32239735]
["bitfinex-derivatives","BTCF0:USTF0",1738055902060,0.38999139,102770.0,102760.0,0.32239735]
["bitfinex-derivatives","BTCF0:USTF0",1738055903855,0.02919139,102770.0,102760.0,0.32239735]
["bitfinex-derivatives","BTCF0:USTF0",1738055904759,0.38999139,102770.0,102760.0,0.32239735]
["bitfinex-derivatives","BTCF0:USTF0",1738055908050,0.38999139,102770.0,102760.0,0.33229236]
["bitfinex-derivatives","BTCF0:USTF0",1738055909660,0.38999139,102770.0,102760.0,0.13765436]
["bitfinex-derivatives","BTCF0:USTF0",1738055910362,0.58461039,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055910563,0.61791039,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055913163,0.82825527,102770.0,102760.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738055914254,0.82825527,102770.0,102760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738055914561,0.194657,102750.0,102740.0,0.23706216]
["bitfinex-derivatives","BTCF0:USTF0",1738055914758,1.0070708,102750.0,102740.0,0.17446216]
["bitfinex-derivatives","BTCF0:USTF0",1738055915160,1.0377708,102750.0,102740.0,0.17446216]
["bitfinex-derivatives","BTCF0:USTF0",1738055917874,1.0387708,102750.0,102740.0,0.17446216]
["bitfinex-derivatives","BTCF0:USTF0",1738055918573,0.8441138,102750.0,102730.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738055918766,0.6462888,102740.0,102730.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738055919973,0.6462888,102740.0,102730.0,0.00109651]
["bitfinex-derivatives","BTCF0:USTF0",1738055920565,0.6462888,102740.0,102730.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738055920772,0.6462888,102740.0,102730.0,0.00109651]
["bitfinex-derivatives","BTCF0:USTF0",1738055920974,0.6462888,102740.0,102730.0,0.00309651]
["bitfinex-derivatives","BTCF0:USTF0",1738055921475,0.6778888,102740.0,102730.0,0.00309651]
["bitfinex-derivatives","BTCF0:USTF0",1738055921679,0.7078888,102740.0,102730.0,0.00309651]
["bitfinex-derivatives","BTCF0:USTF0",1738055922180,0.617075,102740.0,102730.0,0.00309651]
["bitfinex-derivatives","BTCF0:USTF0",1738055923670,0.73345465,102740.0,102730.0,0.00309651]
["bitfinex-derivatives","BTCF0:USTF0",1738055924566,0.76265457,102740.0,102730.0,0.00309651]
["bitfinex-derivatives","BTCF0:USTF0",1738055927776,0.84987317,102740.0,102730.0,0.00309651]
["bitfinex-derivatives","BTCF0:USTF0",1738055929376,0.78827317,102740.0,102730.0,0.09391031]
["bitfinex-derivatives","BTCF0:USTF0",1738055929568,0.78827317,102740.0,102730.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1738055930176,0.81747309,102740.0,102730.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1738055932577,0.81747309,102740.0,102730.0,0.03339651]
["bitfinex-derivatives","BTCF0:USTF0",1738055933382,0.81747309,102740.0,102730.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1738055934583,0.81747309,102740.0,102730.0,0.03339651]
["bitfinex-derivatives","BTCF0:USTF0",1738055934783,0.81747309,102740.0,102730.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1738055935772,0.81747309,102740.0,102730.0,0.31890431]
["bitfinex-derivatives","BTCF0:USTF0",1738055939579,0.81747309,102740.0,102730.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1738055940784,0.81747309,102740.0,102730.0,0.03339651]
["bitfinex-derivatives","BTCF0:USTF0",1738055942686,0.81747309,102740.0,102730.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1738055942984,0.75925997,102740.0,102730.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1738055943978,0.75925997,102740.0,102730.0,0.31890431]
["bitfinex-derivatives","BTCF0:USTF0",1738055946083,0.75925997,102740.0,102730.0,0.32846265]
["bitfinex-derivatives","BTCF0:USTF0",1738055948092,0.78845989,102740.0,102730.0,0.32846265]
["bitfinex-derivatives","BTCF0:USTF0",1738055950486,0.78845989,102740.0,102730.0,0.32646265]
["bitfinex-derivatives","BTCF0:USTF0",1738055950688,0.78845989,102740.0,102730.0,0.32746265]
["bitfinex-derivatives","BTCF0:USTF0",1738055950885,0.78845989,102740.0,102730.0,0.32846265]
["bitfinex-derivatives","BTCF0:USTF0",1738055951797,0.78845989,102740.0,102730.0,0.32746265]
["bitfinex-derivatives","BTCF0:USTF0",1738055952097,0.78845989,102740.0,102730.0,0.32546265]
["bitfinex-derivatives","BTCF0:USTF0",1738055952395,0.78945989,102740.0,102730.0,0.32546265]
["bitfinex-derivatives","BTCF0:USTF0",1738055953694,0.78845989,102740.0,102730.0,0.32546265]
["bitfinex-derivatives","BTCF0:USTF0",1738055953889,0.78845989,102740.0,102730.0,0.32746265]
["bitfinex-derivatives","BTCF0:USTF0",1738055954486,0.78845989,102740.0,102730.0,0.32846265]
["bitfinex-derivatives","BTCF0:USTF0",1738055954690,0.78845989,102740.0,102730.0,0.2973662]
["bitfinex-derivatives","BTCF0:USTF0",1738055955494,0.59378489,102740.0,102730.0,0.35708355]
["bitfinex-derivatives","BTCF0:USTF0",1738055955696,0.23298489,102740.0,102730.0,0.2973662]
["bitfinex-derivatives","BTCF0:USTF0",1738055956998,0.23298489,102740.0,102730.0,1.7973662]
["bitfinex-derivatives","BTCF0:USTF0",1738055957295,0.20433142,102740.0,102730.0,1.7973662]
["bitfinex-derivatives","BTCF0:USTF0",1738055958190,0.20433142,102740.0,102730.0,1.85708355]
["bitfinex-derivatives","BTCF0:USTF0",1738055958797,0.20433142,102740.0,102730.0,2.21788355]
["bitfinex-derivatives","BTCF0:USTF0",1738055960694,0.20433142,102740.0,102730.0,2.18939954]
["bitfinex-derivatives","BTCF0:USTF0",1738055961095,0.14538513,102750.0,102730.0,2.18939954]
["bitfinex-derivatives","BTCF0:USTF0",1738055961096,0.14538513,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738055961302,0.14538513,102750.0,102740.0,0.80247638]
["bitfinex-derivatives","BTCF0:USTF0",1738055961703,0.14538513,102750.0,102740.0,2.30247638]
["bitfinex-derivatives","BTCF0:USTF0",1738055962100,0.11665523,102750.0,102740.0,2.30247638]
["bitfinex-derivatives","BTCF0:USTF0",1738055963106,0.11765523,102750.0,102740.0,2.30247638]
["bitfinex-derivatives","BTCF0:USTF0",1738055966809,0.14553068,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738055966810,0.00014555,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738055967009,0.00014555,102760.0,102750.0,0.76825838]
["bitfinex-derivatives","BTCF0:USTF0",1738055968007,0.00114555,102760.0,102750.0,0.76825838]
["bitfinex-derivatives","BTCF0:USTF0",1738055968914,0.00114555,102760.0,102750.0,2.26825838]
["bitfinex-derivatives","BTCF0:USTF0",1738055969207,0.11652752,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738055969409,0.11652752,102770.0,102760.0,0.34778869]
["bitfinex-derivatives","BTCF0:USTF0",1738055970300,0.48632752,102770.0,102760.0,0.34878869]
["bitfinex-derivatives","BTCF0:USTF0",1738055970817,0.39899139,102770.0,102760.0,0.34878869]
["bitfinex-derivatives","BTCF0:USTF0",1738055971714,0.03819139,102770.0,102760.0,0.34878869]
["bitfinex-derivatives","BTCF0:USTF0",1738055972803,0.39899139,102770.0,102760.0,0.34878869]
["bitfinex-derivatives","BTCF0:USTF0",1738055973008,0.03819139,102770.0,102760.0,0.34878869]
["bitfinex-derivatives","BTCF0:USTF0",1738055973809,0.03819139,102770.0,102760.0,0.3584985]
["bitfinex-derivatives","BTCF0:USTF0",1738055974705,0.23281039,102770.0,102760.0,0.3584985]
["bitfinex-derivatives","BTCF0:USTF0",1738055975208,0.59361039,102770.0,102760.0,0.3584985]
["bitfinex-derivatives","BTCF0:USTF0",1738055975811,0.23281039,102770.0,102760.0,0.3584985]
["bitfinex-derivatives","BTCF0:USTF0",1738055977114,0.59361039,102770.0,102760.0,0.3584985]
["bitfinex-derivatives","BTCF0:USTF0",1738055978301,0.59361039,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738055978509,0.69211039,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738055981818,0.70201823,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738055982319,0.79296892,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738055982520,0.70201823,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738055985221,0.69211039,102770.0,102760.0,0.28658869]
["bitfinex-derivatives","BTCF0:USTF0",1738055985818,0.69211039,102770.0,102760.0,1.78658869]
["bitfinex-derivatives","BTCF0:USTF0",1738055987418,0.49749139,102770.0,102760.0,0.28658869]
["bitfinex-derivatives","BTCF0:USTF0",1738055987624,0.03819139,102770.0,102760.0,0.28658869]
["bitfinex-derivatives","BTCF0:USTF0",1738055987822,0.03819139,102770.0,102760.0,1.78658869]
["bitfinex-derivatives","BTCF0:USTF0",1738055990726,0.39899139,102770.0,102760.0,1.78658869]
["bitfinex-derivatives","BTCF0:USTF0",1738055991926,0.03819139,102770.0,102760.0,0.28658869]
["bitfinex-derivatives","BTCF0:USTF0",1738055992518,0.03819139,102770.0,102760.0,1.78658869]
["bitfinex-derivatives","BTCF0:USTF0",1738055994031,0.03819139,102770.0,102760.0,1.79639664]
["bitfinex-derivatives","BTCF0:USTF0",1738055995930,0.12566389,102770.0,102760.0,2.02931846]
["bitfinex-derivatives","BTCF0:USTF0",1738055997224,0.12566389,102770.0,102760.0,0.52931846]
["bitfinex-derivatives","BTCF0:USTF0",1738055997426,0.48646389,102770.0,102760.0,0.52931846]
["bitfinex-derivatives","BTCF0:USTF0",1738055997622,0.68108289,102770.0,102760.0,0.52931846]
["bitfinex-derivatives","BTCF0:USTF0",1738055999037,0.37838653,102770.0,102760.0,0.29639664]
["bitfinex-derivatives","BTCF0:USTF0",1738055999221,0.73918653,102770.0,102760.0,0.29639664]
["bitfinex-derivatives","BTCF0:USTF0",1738055999829,0.37838653,102770.0,102760.0,0.29639664]
["bitfinex-derivatives","BTCF0:USTF0",1738056000427,0.73918653,102770.0,102760.0,0.29639664]
["bitfinex-derivatives","BTCF0:USTF0",1738056001725,0.76958653,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056001926,0.92113722,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056002933,1.09582859,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056003327,1.0048779,102770.0,102760.0,0.09195069]
["bitfinex-derivatives","BTCF0:USTF0",1738056005037,1.0048779,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056005837,1.0048779,102770.0,102760.0,0.09195069]
["bitfinex-derivatives","BTCF0:USTF0",1738056010235,1.0048779,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056010940,1.0147646,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056012641,1.0147646,102770.0,102760.0,0.09195069]
["bitfinex-derivatives","BTCF0:USTF0",1738056014445,1.0147646,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056015345,0.84007323,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056016344,0.84007323,102770.0,102760.0,0.09195069]
["bitfinex-derivatives","BTCF0:USTF0",1738056017145,0.80987323,102770.0,102760.0,0.09195069]
["bitfinex-derivatives","BTCF0:USTF0",1738056017338,0.73918653,102770.0,102760.0,0.28658869]
["bitfinex-derivatives","BTCF0:USTF0",1738056019038,0.73918653,102770.0,102760.0,0.29615392]
["bitfinex-derivatives","BTCF0:USTF0",1738056019547,0.54456753,102770.0,102760.0,0.29615392]
["bitfinex-derivatives","BTCF0:USTF0",1738056019753,0.18376753,102770.0,102760.0,0.29615392]
["bitfinex-derivatives","BTCF0:USTF0",1738056020452,0.18376753,102770.0,102760.0,1.79615392]
["bitfinex-derivatives","BTCF0:USTF0",1738056021149,0.54456753,102770.0,102760.0,1.79615392]
["bitfinex-derivatives","BTCF0:USTF0",1738056022163,0.48637912,102770.0,102760.0,1.79615392]
["bitfinex-derivatives","BTCF0:USTF0",1738056024154,0.48637912,102770.0,102760.0,0.29615392]
["bitfinex-derivatives","BTCF0:USTF0",1738056025755,0.12557912,102770.0,102760.0,0.29615392]
["bitfinex-derivatives","BTCF0:USTF0",1738056026263,0.24210095,102770.0,102760.0,0.65695392]
["bitfinex-derivatives","BTCF0:USTF0",1738056030065,0.24210095,102770.0,102760.0,2.15695392]
["bitfinex-derivatives","BTCF0:USTF0",1738056030567,0.03819139,102770.0,102760.0,2.38987574]
["bitfinex-derivatives","BTCF0:USTF0",1738056034861,0.03819139,102770.0,102760.0,2.15695392]
["bitfinex-derivatives","BTCF0:USTF0",1738056038568,0.03819139,102770.0,102760.0,2.18532781]
["bitfinex-derivatives","BTCF0:USTF0",1738056040469,0.03819139,102770.0,102760.0,2.2449901]
["bitfinex-derivatives","BTCF0:USTF0",1738056042668,0.03819139,102770.0,102760.0,2.18532781]
["bitfinex-derivatives","BTCF0:USTF0",1738056044269,0.03819139,102770.0,102760.0,2.2449901]
["bitfinex-derivatives","BTCF0:USTF0",1738056046263,0.03819139,102770.0,102760.0,2.41966744]
["bitfinex-derivatives","BTCF0:USTF0",1738056046665,0.03819139,102770.0,102760.0,2.2449901]
["bitfinex-derivatives","BTCF0:USTF0",1738056049769,0.12561971,102770.0,102760.0,2.4781323]
["bitfinex-derivatives","BTCF0:USTF0",1738056054575,0.12561971,102770.0,102760.0,2.86543793]
["bitfinex-derivatives","BTCF0:USTF0",1738056055566,0.12561971,102770.0,102760.0,2.80577564]
["bitfinex-derivatives","BTCF0:USTF0",1738056058182,0.48641971,102770.0,102760.0,2.44497564]
["bitfinex-derivatives","BTCF0:USTF0",1738056058479,0.48641971,102770.0,102760.0,0.94497564]
["bitfinex-derivatives","BTCF0:USTF0",1738056058667,0.57901971,102770.0,102760.0,0.94497564]
["bitfinex-derivatives","BTCF0:USTF0",1738056059168,0.21821971,102770.0,102760.0,0.94497564]
["bitfinex-derivatives","BTCF0:USTF0",1738056059976,0.21821971,102770.0,102760.0,0.32452781]
["bitfinex-derivatives","BTCF0:USTF0",1738056060375,0.57901971,102770.0,102760.0,0.32452781]
["bitfinex-derivatives","BTCF0:USTF0",1738056060575,0.833301,102770.0,102760.0,0.195638]
["bitfinex-derivatives","BTCF0:USTF0",1738056060877,0.77363871,102770.0,102760.0,0.31496258]
["bitfinex-derivatives","BTCF0:USTF0",1738056061074,0.77363871,102770.0,102760.0,0.25530029]
["bitfinex-derivatives","BTCF0:USTF0",1738056063883,0.68621039,102770.0,102760.0,0.43035334]
["bitfinex-derivatives","BTCF0:USTF0",1738056064580,0.74587268,102770.0,102760.0,0.17605305]
["bitfinex-derivatives","BTCF0:USTF0",1738056065177,0.74587268,102770.0,102760.0,0.23571534]
["bitfinex-derivatives","BTCF0:USTF0",1738056065472,0.68621039,102770.0,102760.0,0.23571534]
["bitfinex-derivatives","BTCF0:USTF0",1738056065775,0.74587268,102770.0,102760.0,0.17605305]
["bitfinex-derivatives","BTCF0:USTF0",1738056066376,0.74587268,102770.0,102760.0,0.23571534]
["bitfinex-derivatives","BTCF0:USTF0",1738056068077,0.38507268,102770.0,102760.0,0.23571534]
["bitfinex-derivatives","BTCF0:USTF0",1738056068268,1.10667268,102770.0,102760.0,0.23571534]
["bitfinex-derivatives","BTCF0:USTF0",1738056068471,1.25238655,102770.0,102760.0,0.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1738056068777,1.19272426,102770.0,102760.0,0.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1738056076180,1.30923205,102770.0,102760.0,0.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1738056084885,1.04701039,102770.0,102760.0,0.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1738056085287,1.07620178,102770.0,102760.0,0.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1738056089092,1.13586407,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056090992,1.07620178,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056091593,1.07620178,102770.0,102760.0,0.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1738056092188,1.22196776,102770.0,102760.0,0.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1738056092898,1.22196776,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056095487,1.25112096,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056095686,1.31078325,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056099399,0.58918325,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056099698,1.31078325,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056102108,1.25112096,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056102596,1.25112096,102770.0,102760.0,0.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1738056103103,1.25112096,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056104301,1.31078325,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056111101,1.13586407,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056119412,1.07620178,102770.0,102760.0,0.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1738056119614,1.31106981,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056130917,1.25140752,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056137221,1.31106981,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056138321,1.3707321,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056138817,0.194638,102760.0,102750.0,0.1753548]
["bitfinex-derivatives","BTCF0:USTF0",1738056139021,0.194638,102760.0,102740.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056139022,0.194657,102750.0,102740.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056139214,0.76848158,102750.0,102740.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056139413,0.70881929,102750.0,102740.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056140123,0.70981929,102750.0,102740.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056141821,0.69036803,102750.0,102730.0,0.38417422]
["bitfinex-derivatives","BTCF0:USTF0",1738056142119,0.61513729,102740.0,102730.0,0.0921588]
["bitfinex-derivatives","BTCF0:USTF0",1738056142921,0.61513729,102740.0,102730.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1738056143317,0.61513729,102740.0,102730.0,0.0951588]
["bitfinex-derivatives","BTCF0:USTF0",1738056143519,0.67479958,102740.0,102730.0,0.03549651]
["bitfinex-derivatives","BTCF0:USTF0",1738056144125,0.61513729,102740.0,102730.0,0.03549651]
["bitfinex-derivatives","BTCF0:USTF0",1738056144419,0.67479958,102740.0,102730.0,0.03549651]
["bitfinex-derivatives","BTCF0:USTF0",1738056144620,0.61513729,102740.0,102730.0,0.03549651]
["bitfinex-derivatives","BTCF0:USTF0",1738056145322,0.67479958,102740.0,102730.0,0.03549651]
["bitfinex-derivatives","BTCF0:USTF0",1738056145824,0.937198,102740.0,102730.0,0.03549651]
["bitfinex-derivatives","BTCF0:USTF0",1738056146016,0.937198,102740.0,102730.0,0.00309651]
["bitfinex-derivatives","BTCF0:USTF0",1738056146928,0.87753571,102740.0,102730.0,0.00309651]
["bitfinex-derivatives","BTCF0:USTF0",1738056147424,0.87853571,102740.0,102730.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738056149018,0.87853571,102740.0,102730.0,0.0597588]
["bitfinex-derivatives","BTCF0:USTF0",1738056149219,0.87853571,102740.0,102730.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738056149621,0.76191419,102740.0,102730.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738056150922,0.82157648,102740.0,102730.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738056151730,0.194694,102730.0,102720.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738056151937,0.61515629,102730.0,102720.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738056152729,0.194713,102720.0,102710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738056153033,0.61517529,102720.0,102710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738056153519,0.61517529,102720.0,102710.0,0.09286229]
["bitfinex-derivatives","BTCF0:USTF0",1738056153920,0.555513,102720.0,102710.0,0.09286229]
["bitfinex-derivatives","BTCF0:USTF0",1738056154119,0.555513,102720.0,102710.0,0.09486229]
["bitfinex-derivatives","BTCF0:USTF0",1738056154317,0.61517529,102720.0,102710.0,0.09586229]
["bitfinex-derivatives","BTCF0:USTF0",1738056155623,0.61517529,102720.0,102710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738056156223,0.61517529,102720.0,102710.0,0.09586229]
["bitfinex-derivatives","BTCF0:USTF0",1738056156826,0.61517529,102720.0,102710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738056157727,0.67483758,102720.0,102710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738056157922,0.76209215,102720.0,102710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738056158121,0.71230912,102720.0,102710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738056160931,0.74151472,102720.0,102710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738056162727,0.38071472,102720.0,102710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738056162932,1.10231472,102720.0,102710.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738056165535,1.10231472,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056166426,1.27717647,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056169338,1.16083705,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056171838,1.22049934,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056172137,1.16083705,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056172339,1.22049934,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056173737,1.24992818,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056176235,0.194732,102710.0,102700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738056176440,0.61519429,102710.0,102700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738056178736,0.61619429,102710.0,102700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738056180147,0.93726374,102710.0,102700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738056182550,0.96647219,102710.0,102700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738056191556,0.96647219,102710.0,102700.0,0.19136229]
["bitfinex-derivatives","BTCF0:USTF0",1738056192057,0.96647219,102710.0,102700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738056192657,0.82060848,102710.0,102700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738056194358,0.82060848,102710.0,102700.0,0.19136229]
["bitfinex-derivatives","BTCF0:USTF0",1738056196157,0.76094619,102710.0,102700.0,0.44577558]
["bitfinex-derivatives","BTCF0:USTF0",1738056196455,0.56621419,102710.0,102700.0,0.44577558]
["bitfinex-derivatives","BTCF0:USTF0",1738056196662,0.56621419,102710.0,102700.0,0.38611329]
["bitfinex-derivatives","BTCF0:USTF0",1738056197157,0.56621419,102710.0,102700.0,0.44577558]
["bitfinex-derivatives","BTCF0:USTF0",1738056197358,0.20541419,102710.0,102700.0,0.44677558]
["bitfinex-derivatives","BTCF0:USTF0",1738056197559,0.20541419,102710.0,102700.0,1.88711329]
["bitfinex-derivatives","BTCF0:USTF0",1738056198253,0.56521419,102710.0,102700.0,0.38911329]
["bitfinex-derivatives","BTCF0:USTF0",1738056199359,0.56521419,102710.0,102700.0,0.44877558]
["bitfinex-derivatives","BTCF0:USTF0",1738056199660,0.56521419,102710.0,102700.0,0.38911329]
["bitfinex-derivatives","BTCF0:USTF0",1738056200249,0.75994619,102710.0,102700.0,0.38911329]
["bitfinex-derivatives","BTCF0:USTF0",1738056202167,0.73069153,102710.0,102700.0,0.38911329]
["bitfinex-derivatives","BTCF0:USTF0",1738056206968,0.53595953,102710.0,102700.0,0.44877558]
["bitfinex-derivatives","BTCF0:USTF0",1738056207358,0.53595953,102710.0,102700.0,0.38911329]
["bitfinex-derivatives","BTCF0:USTF0",1738056208271,0.53595953,102710.0,102700.0,0.39889956]
["bitfinex-derivatives","BTCF0:USTF0",1738056216071,0.53595953,102710.0,102700.0,0.45856185]
["bitfinex-derivatives","BTCF0:USTF0",1738056217162,0.17515953,102710.0,102700.0,0.45856185]
["bitfinex-derivatives","BTCF0:USTF0",1738056218369,0.53595953,102710.0,102700.0,0.45856185]
["bitfinex-derivatives","BTCF0:USTF0",1738056218673,0.53595953,102710.0,102700.0,0.39889956]
["bitfinex-derivatives","BTCF0:USTF0",1738056219575,0.73069153,102710.0,102700.0,0.39889956]
["bitfinex-derivatives","BTCF0:USTF0",1738056221177,0.84743848,102710.0,102700.0,0.39889956]
["bitfinex-derivatives","BTCF0:USTF0",1738056223979,0.84743848,102710.0,102700.0,0.38911329]
["bitfinex-derivatives","BTCF0:USTF0",1738056224371,0.73069153,102710.0,102700.0,0.38911329]
["bitfinex-derivatives","BTCF0:USTF0",1738056231196,0.90589727,102710.0,102700.0,0.38911329]
["bitfinex-derivatives","BTCF0:USTF0",1738056232893,0.90589727,102710.0,102700.0,0.35741329]
["bitfinex-derivatives","BTCF0:USTF0",1738056234698,0.73069153,102710.0,102700.0,0.35741329]
["bitfinex-derivatives","BTCF0:USTF0",1738056235100,0.79035382,102710.0,102700.0,0.16266229]
["bitfinex-derivatives","BTCF0:USTF0",1738056235400,0.88525382,102710.0,102700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738056235998,0.88625382,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738056237210,0.88625382,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738056237598,0.91550848,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738056238403,0.194751,102700.0,102690.0,0.26531233]
["bitfinex-derivatives","BTCF0:USTF0",1738056238604,0.67487558,102700.0,102690.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056239100,0.61521329,102700.0,102690.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056239506,0.61521329,102700.0,102690.0,0.29327462]
["bitfinex-derivatives","BTCF0:USTF0",1738056239806,0.61521329,102700.0,102690.0,0.29627462]
["bitfinex-derivatives","BTCF0:USTF0",1738056240307,0.61521329,102700.0,102690.0,0.23661233]
["bitfinex-derivatives","BTCF0:USTF0",1738056240702,0.61521329,102700.0,102690.0,0.23561233]
["bitfinex-derivatives","BTCF0:USTF0",1738056241298,0.79041903,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738056241694,0.19477,102690.0,102680.0,0.05966229]
["bitfinex-derivatives","BTCF0:USTF0",1738056241899,0.55557,102690.0,102680.0,0.05966229]
["bitfinex-derivatives","BTCF0:USTF0",1738056242805,0.55557,102690.0,102680.0,0.06166229]
["bitfinex-derivatives","BTCF0:USTF0",1738056243004,0.55557,102690.0,102680.0,0.06266229]
["bitfinex-derivatives","BTCF0:USTF0",1738056243798,0.61523229,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056244207,0.64603229,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056244509,0.70783229,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056245211,0.57272458,102690.0,102670.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056245507,0.61525129,102680.0,102670.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056245702,0.61525129,102680.0,102660.0,0.53776783]
["bitfinex-derivatives","BTCF0:USTF0",1738056245902,0.3608,102670.0,102660.0,0.52039662]
["bitfinex-derivatives","BTCF0:USTF0",1738056246511,0.555608,102670.0,102660.0,0.52039662]
["bitfinex-derivatives","BTCF0:USTF0",1738056247110,0.555608,102670.0,102660.0,0.52239662]
["bitfinex-derivatives","BTCF0:USTF0",1738056247514,0.555608,102670.0,102660.0,0.32757462]
["bitfinex-derivatives","BTCF0:USTF0",1738056248013,0.61527029,102670.0,102660.0,0.23561233]
["bitfinex-derivatives","BTCF0:USTF0",1738056248206,0.71027029,102670.0,102660.0,0.23761233]
["bitfinex-derivatives","BTCF0:USTF0",1738056249219,0.79865233,102670.0,102650.0,0.31946915]
["bitfinex-derivatives","BTCF0:USTF0",1738056249410,0.3608,102660.0,102650.0,0.31946915]
["bitfinex-derivatives","BTCF0:USTF0",1738056250311,0.3608,102660.0,102650.0,0.32046915]
["bitfinex-derivatives","BTCF0:USTF0",1738056251213,0.555627,102660.0,102650.0,0.32046915]
["bitfinex-derivatives","BTCF0:USTF0",1738056251418,0.61528929,102660.0,102650.0,0.12562315]
["bitfinex-derivatives","BTCF0:USTF0",1738056251610,0.61528929,102660.0,102650.0,0.06596086]
["bitfinex-derivatives","BTCF0:USTF0",1738056251810,0.61528929,102660.0,102650.0,0.00246086]
["bitfinex-derivatives","BTCF0:USTF0",1738056252016,0.67495158,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056252204,0.67495158,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056253102,1.03575158,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056253317,0.194865,102640.0,102630.0,0.35867462]
["bitfinex-derivatives","BTCF0:USTF0",1738056253518,0.61532729,102640.0,102630.0,0.35867462]
["bitfinex-derivatives","BTCF0:USTF0",1738056253705,0.555665,102640.0,102630.0,0.35867462]
["bitfinex-derivatives","BTCF0:USTF0",1738056255614,0.556665,102640.0,102630.0,0.35867462]
["bitfinex-derivatives","BTCF0:USTF0",1738056256615,0.556665,102640.0,102630.0,0.29901233]
["bitfinex-derivatives","BTCF0:USTF0",1738056257016,0.556665,102640.0,102630.0,0.39019858]
["bitfinex-derivatives","BTCF0:USTF0",1738056257815,0.556665,102640.0,102630.0,0.15658625]
["bitfinex-derivatives","BTCF0:USTF0",1738056260123,0.556665,102640.0,102630.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738056260418,0.556665,102640.0,102630.0,0.15658625]
["bitfinex-derivatives","BTCF0:USTF0",1738056260608,0.001,102640.0,102630.0,0.4426565]
["bitfinex-derivatives","BTCF0:USTF0",1738056261316,0.001,102640.0,102630.0,0.35147025]
["bitfinex-derivatives","BTCF0:USTF0",1738056262017,0.001,102640.0,102630.0,0.4426565]
["bitfinex-derivatives","BTCF0:USTF0",1738056262522,0.001,102640.0,102630.0,0.35147025]
["bitfinex-derivatives","BTCF0:USTF0",1738056262722,0.001,102640.0,102630.0,0.4426565]
["bitfinex-derivatives","BTCF0:USTF0",1738056263423,0.001,102640.0,102630.0,0.35147025]
["bitfinex-derivatives","BTCF0:USTF0",1738056263830,0.001,102640.0,102630.0,0.4426565]
["bitfinex-derivatives","BTCF0:USTF0",1738056264718,0.001,102640.0,102630.0,0.8034565]
["bitfinex-derivatives","BTCF0:USTF0",1738056264919,0.08752759,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738056265120,0.08752759,102650.0,102640.0,0.31705125]
["bitfinex-derivatives","BTCF0:USTF0",1738056266323,0.09152759,102650.0,102640.0,0.31705125]
["bitfinex-derivatives","BTCF0:USTF0",1738056267119,0.09352759,102650.0,102640.0,0.31705125]
["bitfinex-derivatives","BTCF0:USTF0",1738056267429,0.00614555,102650.0,102640.0,0.31705125]
["bitfinex-derivatives","BTCF0:USTF0",1738056272044,0.00614555,102650.0,102640.0,0.49113034]
["bitfinex-derivatives","BTCF0:USTF0",1738056276535,0.00614555,102650.0,102640.0,0.51954415]
["bitfinex-derivatives","BTCF0:USTF0",1738056278850,0.00614555,102650.0,102640.0,0.75315648]
["bitfinex-derivatives","BTCF0:USTF0",1738056283356,0.00614555,102650.0,102640.0,0.81295651]
["bitfinex-derivatives","BTCF0:USTF0",1738056284053,0.00614555,102650.0,102640.0,0.75315648]
["bitfinex-derivatives","BTCF0:USTF0",1738056284355,0.00614555,102650.0,102640.0,0.81295651]
["bitfinex-derivatives","BTCF0:USTF0",1738056284756,0.00614555,102650.0,102640.0,0.75315648]
["bitfinex-derivatives","BTCF0:USTF0",1738056285853,0.56179155,102650.0,102640.0,0.69335645]
["bitfinex-derivatives","BTCF0:USTF0",1738056286053,0.56179155,102650.0,102640.0,0.75315648]
["bitfinex-derivatives","BTCF0:USTF0",1738056286557,0.56179155,102650.0,102640.0,0.69335645]
["bitfinex-derivatives","BTCF0:USTF0",1738056286944,0.56179155,102650.0,102640.0,0.66235645]
["bitfinex-derivatives","BTCF0:USTF0",1738056288063,0.56179155,102650.0,102640.0,0.72215648]
["bitfinex-derivatives","BTCF0:USTF0",1738056288560,0.56179155,102650.0,102640.0,0.69369888]
["bitfinex-derivatives","BTCF0:USTF0",1738056288859,0.36694555,102650.0,102640.0,0.69369888]
["bitfinex-derivatives","BTCF0:USTF0",1738056289061,0.36694555,102650.0,102640.0,0.72529888]
["bitfinex-derivatives","BTCF0:USTF0",1738056290860,0.45432759,102650.0,102640.0,0.49168655]
["bitfinex-derivatives","BTCF0:USTF0",1738056294665,0.45432759,102650.0,102640.0,0.72529888]
["bitfinex-derivatives","BTCF0:USTF0",1738056298760,0.57096292,102650.0,102640.0,0.55121979]
["bitfinex-derivatives","BTCF0:USTF0",1738056300564,0.76580892,102650.0,102640.0,0.55121979]
["bitfinex-derivatives","BTCF0:USTF0",1738056301875,0.76580892,102650.0,102640.0,0.51961979]
["bitfinex-derivatives","BTCF0:USTF0",1738056304876,0.76580892,102650.0,102640.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056306965,0.76580892,102650.0,102640.0,0.23376571]
["bitfinex-derivatives","BTCF0:USTF0",1738056307474,0.85695138,102650.0,102640.0,0.23376571]
["bitfinex-derivatives","BTCF0:USTF0",1738056307875,0.85695138,102650.0,102640.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738056307876,0.79872817,102650.0,102640.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738056308463,0.70758571,102650.0,102640.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738056308877,0.70758571,102650.0,102640.0,0.09129584]
["bitfinex-derivatives","BTCF0:USTF0",1738056309072,0.70758571,102650.0,102640.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738056310079,0.79872817,102650.0,102640.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738056311169,0.97393391,102650.0,102640.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738056311374,1.15984791,102650.0,102620.0,0.17666199]
["bitfinex-derivatives","BTCF0:USTF0",1738056311566,1.00762646,102630.0,102620.0,0.17520041]
["bitfinex-derivatives","BTCF0:USTF0",1738056311770,1.09876892,102630.0,102620.0,0.17520041]
["bitfinex-derivatives","BTCF0:USTF0",1738056311970,1.09876892,102630.0,102610.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056311971,0.194903,102620.0,102610.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056312170,0.67744546,102620.0,102610.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056312373,0.70844546,102620.0,102610.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056312575,0.617303,102620.0,102610.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1738056313169,0.617303,102620.0,102610.0,0.32475479]
["bitfinex-derivatives","BTCF0:USTF0",1738056313580,0.586703,102620.0,102610.0,0.32675479]
["bitfinex-derivatives","BTCF0:USTF0",1738056313780,0.3918,102620.0,102610.0,0.55227679]
["bitfinex-derivatives","BTCF0:USTF0",1738056313970,0.3608,102620.0,102610.0,0.58507679]
["bitfinex-derivatives","BTCF0:USTF0",1738056314174,0.3608,102620.0,102610.0,0.58607679]
["bitfinex-derivatives","BTCF0:USTF0",1738056314478,0.55583855,102630.0,102610.0,0.58607679]
["bitfinex-derivatives","BTCF0:USTF0",1738056314681,0.55583855,102630.0,102620.0,0.09114246]
["bitfinex-derivatives","BTCF0:USTF0",1738056315285,0.55583855,102630.0,102620.0,0.28604546]
["bitfinex-derivatives","BTCF0:USTF0",1738056315474,0.36094555,102630.0,102620.0,0.28604546]
["bitfinex-derivatives","BTCF0:USTF0",1738056315675,0.36094555,102630.0,102620.0,0.31664546]
["bitfinex-derivatives","BTCF0:USTF0",1738056318381,0.55582955,102630.0,102620.0,0.31664546]
["bitfinex-derivatives","BTCF0:USTF0",1738056319284,0.55582955,102630.0,102620.0,0.225503]
["bitfinex-derivatives","BTCF0:USTF0",1738056320386,0.55582955,102630.0,102620.0,0.31664546]
["bitfinex-derivatives","BTCF0:USTF0",1738056320685,0.55582955,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738056320888,0.58852955,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738056321883,0.58852955,102630.0,102620.0,0.28604546]
["bitfinex-derivatives","BTCF0:USTF0",1738056322480,0.58852955,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738056323888,0.73432371,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738056324880,0.50673971,102630.0,102620.0,0.28604546]
["bitfinex-derivatives","BTCF0:USTF0",1738056325081,0.50673971,102630.0,102620.0,0.31704546]
["bitfinex-derivatives","BTCF0:USTF0",1738056325481,0.50673971,102630.0,102620.0,1.81704546]
["bitfinex-derivatives","BTCF0:USTF0",1738056325888,0.50673971,102630.0,102620.0,0.31704546]
["bitfinex-derivatives","BTCF0:USTF0",1738056326893,0.4483226,102630.0,102620.0,0.31704546]
["bitfinex-derivatives","BTCF0:USTF0",1738056331999,0.6432066,102630.0,102620.0,0.31704546]
["bitfinex-derivatives","BTCF0:USTF0",1738056332383,0.6432066,102630.0,102620.0,0.225903]
["bitfinex-derivatives","BTCF0:USTF0",1738056332578,0.6432066,102630.0,102620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738056333095,0.194903,102620.0,102610.0,0.49192933]
["bitfinex-derivatives","BTCF0:USTF0",1738056333393,0.555703,102620.0,102610.0,0.49192933]
["bitfinex-derivatives","BTCF0:USTF0",1738056333896,0.555703,102620.0,102610.0,0.58307179]
["bitfinex-derivatives","BTCF0:USTF0",1738056334098,0.3608,102620.0,102610.0,0.58307179]
["bitfinex-derivatives","BTCF0:USTF0",1738056334480,0.3608,102620.0,102610.0,0.58407179]
["bitfinex-derivatives","BTCF0:USTF0",1738056334886,0.56482533,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738056335088,0.56482533,102630.0,102620.0,0.31914546]
["bitfinex-derivatives","BTCF0:USTF0",1738056336895,0.56582533,102630.0,102620.0,0.31914546]
["bitfinex-derivatives","BTCF0:USTF0",1738056337197,0.47844828,102630.0,102620.0,0.31914546]
["bitfinex-derivatives","BTCF0:USTF0",1738056342196,0.11764828,102630.0,102620.0,0.67994546]
["bitfinex-derivatives","BTCF0:USTF0",1738056342400,0.14579416,102640.0,102620.0,0.57618492]
["bitfinex-derivatives","BTCF0:USTF0",1738056342698,0.14579416,102640.0,102630.0,0.40846892]
["bitfinex-derivatives","BTCF0:USTF0",1738056342895,0.14579416,102640.0,102630.0,2.26926892]
["bitfinex-derivatives","BTCF0:USTF0",1738056343099,0.14579416,102640.0,102630.0,0.76926892]
["bitfinex-derivatives","BTCF0:USTF0",1738056343594,0.14579416,102640.0,102630.0,2.26926892]
["bitfinex-derivatives","BTCF0:USTF0",1738056344187,0.14679416,102640.0,102630.0,2.26926892]
["bitfinex-derivatives","BTCF0:USTF0",1738056344799,0.001,102640.0,102630.0,3.12519313]
["bitfinex-derivatives","BTCF0:USTF0",1738056345197,0.0877316,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738056345399,0.0877316,102650.0,102640.0,0.77044992]
["bitfinex-derivatives","BTCF0:USTF0",1738056346102,0.0877316,102650.0,102640.0,0.67930746]
["bitfinex-derivatives","BTCF0:USTF0",1738056346295,0.0907316,102650.0,102640.0,0.67930746]
["bitfinex-derivatives","BTCF0:USTF0",1738056346602,0.0917316,102650.0,102640.0,0.67930746]
["bitfinex-derivatives","BTCF0:USTF0",1738056347098,0.0917316,102650.0,102640.0,0.65007909]
["bitfinex-derivatives","BTCF0:USTF0",1738056347901,0.00414555,102650.0,102640.0,1.27239097]
["bitfinex-derivatives","BTCF0:USTF0",1738056348100,0.08904781,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738056348296,0.44984781,102670.0,102660.0,0.37711192]
["bitfinex-derivatives","BTCF0:USTF0",1738056348702,0.44984781,102670.0,102660.0,0.40971192]
["bitfinex-derivatives","BTCF0:USTF0",1738056349403,0.45284781,102670.0,102660.0,0.31856946]
["bitfinex-derivatives","BTCF0:USTF0",1738056350106,0.46184781,102670.0,102660.0,0.31956946]
["bitfinex-derivatives","BTCF0:USTF0",1738056351409,0.10104781,102670.0,102660.0,0.31956946]
["bitfinex-derivatives","BTCF0:USTF0",1738056351605,0.01346176,102670.0,102660.0,0.31956946]
["bitfinex-derivatives","BTCF0:USTF0",1738056352005,0.01346176,102670.0,102660.0,0.32952609]
["bitfinex-derivatives","BTCF0:USTF0",1738056352503,0.37426176,102670.0,102660.0,0.32952609]
["bitfinex-derivatives","BTCF0:USTF0",1738056352707,0.56906976,102670.0,102660.0,0.32952609]
["bitfinex-derivatives","BTCF0:USTF0",1738056353609,0.20826976,102670.0,102660.0,0.32952609]
["bitfinex-derivatives","BTCF0:USTF0",1738056354110,0.01346176,102670.0,102660.0,0.32952609]
["bitfinex-derivatives","BTCF0:USTF0",1738056354406,0.37426176,102670.0,102660.0,0.42066855]
["bitfinex-derivatives","BTCF0:USTF0",1738056354717,0.56906976,102670.0,102660.0,0.32952609]
["bitfinex-derivatives","BTCF0:USTF0",1738056355207,0.56906976,102670.0,102660.0,0.28696946]
["bitfinex-derivatives","BTCF0:USTF0",1738056355398,0.56906976,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056355602,0.60186976,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056356408,0.69301222,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056358107,0.60186976,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056358507,0.69301222,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056359011,0.60186976,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056359210,0.68745581,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056359601,0.68145581,102670.0,102650.0,0.28613201]
["bitfinex-derivatives","BTCF0:USTF0",1738056359801,0.555627,102660.0,102650.0,0.28613201]
["bitfinex-derivatives","BTCF0:USTF0",1738056360002,0.588727,102660.0,102650.0,0.28613201]
["bitfinex-derivatives","BTCF0:USTF0",1738056363306,0.67631305,102660.0,102650.0,0.28613201]
["bitfinex-derivatives","BTCF0:USTF0",1738056365216,0.44838605,102660.0,102650.0,0.28613201]
["bitfinex-derivatives","BTCF0:USTF0",1738056365515,0.44838605,102660.0,102650.0,0.31643201]
["bitfinex-derivatives","BTCF0:USTF0",1738056365516,0.08758605,102660.0,102650.0,0.31643201]
["bitfinex-derivatives","BTCF0:USTF0",1738056365716,0.08758605,102660.0,102650.0,1.84733201]
["bitfinex-derivatives","BTCF0:USTF0",1738056366610,0.64321305,102660.0,102650.0,1.84733201]
["bitfinex-derivatives","BTCF0:USTF0",1738056366916,0.64321305,102660.0,102650.0,0.09128801]
["bitfinex-derivatives","BTCF0:USTF0",1738056367111,0.67511305,102660.0,102650.0,0.09128801]
["bitfinex-derivatives","BTCF0:USTF0",1738056369624,0.67511305,102660.0,102650.0,0.28613401]
["bitfinex-derivatives","BTCF0:USTF0",1738056372022,0.76625551,102660.0,102650.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738056372218,0.194865,102640.0,102630.0,0.23277027]
["bitfinex-derivatives","BTCF0:USTF0",1738056372425,0.555665,102640.0,102630.0,0.32391273]
["bitfinex-derivatives","BTCF0:USTF0",1738056372624,0.555653,102650.0,102630.0,0.60993919]
["bitfinex-derivatives","BTCF0:USTF0",1738056372824,0.555653,102650.0,102640.0,0.09114246]
["bitfinex-derivatives","BTCF0:USTF0",1738056373024,0.194865,102640.0,102630.0,0.55139673]
["bitfinex-derivatives","BTCF0:USTF0",1738056373225,0.555665,102640.0,102630.0,0.55139673]
["bitfinex-derivatives","BTCF0:USTF0",1738056373522,0.555665,102640.0,102630.0,0.61264188]
["bitfinex-derivatives","BTCF0:USTF0",1738056373724,0.556665,102640.0,102630.0,0.61864188]
["bitfinex-derivatives","BTCF0:USTF0",1738056375225,0.556665,102640.0,102630.0,0.61964188]
["bitfinex-derivatives","BTCF0:USTF0",1738056375725,0.556665,102640.0,102630.0,0.62064188]
["bitfinex-derivatives","BTCF0:USTF0",1738056377127,0.64425105,102640.0,102630.0,0.32862646]
["bitfinex-derivatives","BTCF0:USTF0",1738056382423,0.28345105,102640.0,102630.0,0.32862646]
["bitfinex-derivatives","BTCF0:USTF0",1738056382823,0.08858605,102640.0,102630.0,0.41976892]
["bitfinex-derivatives","BTCF0:USTF0",1738056383029,0.08858605,102640.0,102630.0,0.32862646]
["bitfinex-derivatives","BTCF0:USTF0",1738056383233,0.08858605,102640.0,102630.0,0.41976892]
["bitfinex-derivatives","BTCF0:USTF0",1738056383427,0.08858605,102640.0,102630.0,0.78056892]
["bitfinex-derivatives","BTCF0:USTF0",1738056384035,0.00014555,102650.0,102630.0,0.58568492]
["bitfinex-derivatives","BTCF0:USTF0",1738056384229,0.00014555,102650.0,102640.0,0.67720746]
["bitfinex-derivatives","BTCF0:USTF0",1738056386427,0.00114555,102650.0,102640.0,0.67720746]
["bitfinex-derivatives","BTCF0:USTF0",1738056386628,0.00114555,102650.0,102640.0,0.31640746]
["bitfinex-derivatives","BTCF0:USTF0",1738056387037,0.55679155,102650.0,102640.0,0.231265]
["bitfinex-derivatives","BTCF0:USTF0",1738056387330,0.55679155,102650.0,102640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738056387521,0.58759155,102650.0,102640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738056387832,0.58759155,102650.0,102640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738056388639,0.58759155,102650.0,102640.0,0.24132173]
["bitfinex-derivatives","BTCF0:USTF0",1738056390133,0.58759155,102650.0,102640.0,0.33246419]
["bitfinex-derivatives","BTCF0:USTF0",1738056393239,0.58759155,102650.0,102640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738056395743,0.58759155,102650.0,102640.0,0.09914246]
["bitfinex-derivatives","BTCF0:USTF0",1738056397042,0.58759155,102650.0,102640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738056399736,0.73338571,102650.0,102640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738056400330,0.73338571,102650.0,102640.0,0.09914246]
["bitfinex-derivatives","BTCF0:USTF0",1738056400846,0.73338571,102650.0,102640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738056403750,0.73338571,102650.0,102640.0,0.09914246]
["bitfinex-derivatives","BTCF0:USTF0",1738056403950,0.76261123,102650.0,102640.0,0.09914246]
["bitfinex-derivatives","BTCF0:USTF0",1738056404552,0.76261123,102650.0,102640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738056405351,0.76261123,102650.0,102640.0,0.09914246]
["bitfinex-derivatives","BTCF0:USTF0",1738056405547,0.76261123,102650.0,102640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738056406955,0.61681707,102650.0,102640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738056411663,0.73356597,102650.0,102640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738056415755,0.76261123,102650.0,102640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738056416160,0.76261123,102650.0,102640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738056419059,0.93781697,102650.0,102640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738056422776,1.02895943,102650.0,102640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738056423073,0.88316527,102650.0,102640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738056423362,0.79202281,102650.0,102640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738056424363,0.88316527,102650.0,102640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738056424567,0.194865,102640.0,102630.0,0.23332173]
["bitfinex-derivatives","BTCF0:USTF0",1738056424760,0.70770746,102640.0,102630.0,0.23332173]
["bitfinex-derivatives","BTCF0:USTF0",1738056424960,0.616565,102640.0,102630.0,0.23332173]
["bitfinex-derivatives","BTCF0:USTF0",1738056425260,0.555665,102640.0,102630.0,0.32446419]
["bitfinex-derivatives","BTCF0:USTF0",1738056425463,0.555665,102640.0,102630.0,0.55054819]
["bitfinex-derivatives","BTCF0:USTF0",1738056427065,0.555665,102640.0,102630.0,0.55354819]
["bitfinex-derivatives","BTCF0:USTF0",1738056427466,0.73087074,102640.0,102630.0,0.32122646]
["bitfinex-derivatives","BTCF0:USTF0",1738056429066,0.17520574,102640.0,102630.0,0.41236892]
["bitfinex-derivatives","BTCF0:USTF0",1738056429573,0.17520574,102640.0,102630.0,1.82122646]
["bitfinex-derivatives","BTCF0:USTF0",1738056429776,0.17520574,102640.0,102630.0,0.33105863]
["bitfinex-derivatives","BTCF0:USTF0",1738056429967,0.53600574,102640.0,102630.0,0.33105863]
["bitfinex-derivatives","BTCF0:USTF0",1738056430164,0.53600574,102640.0,102630.0,0.42220109]
["bitfinex-derivatives","BTCF0:USTF0",1738056430466,0.17520574,102640.0,102630.0,0.42220109]
["bitfinex-derivatives","BTCF0:USTF0",1738056431276,0.11687304,102640.0,102630.0,1.01632282]
["bitfinex-derivatives","BTCF0:USTF0",1738056434875,0.14610141,102640.0,102630.0,1.01632282]
["bitfinex-derivatives","BTCF0:USTF0",1738056436777,0.14610141,102640.0,102630.0,1.01932282]
["bitfinex-derivatives","BTCF0:USTF0",1738056436972,0.02922837,102640.0,102630.0,1.07801651]
["bitfinex-derivatives","BTCF0:USTF0",1738056437173,0.02922837,102640.0,102630.0,1.07901651]
["bitfinex-derivatives","BTCF0:USTF0",1738056437885,0.02922837,102640.0,102630.0,1.07301651]
["bitfinex-derivatives","BTCF0:USTF0",1738056438080,0.03022837,102640.0,102630.0,1.08201651]
["bitfinex-derivatives","BTCF0:USTF0",1738056438473,0.03022837,102640.0,102630.0,1.08301651]
["bitfinex-derivatives","BTCF0:USTF0",1738056439089,0.05945674,102640.0,102630.0,1.08301651]
["bitfinex-derivatives","BTCF0:USTF0",1738056439586,0.05845674,102640.0,102630.0,1.08001651]
["bitfinex-derivatives","BTCF0:USTF0",1738056440378,0.05845674,102640.0,102630.0,1.07901651]
["bitfinex-derivatives","BTCF0:USTF0",1738056441377,7.4e-07,102640.0,102630.0,1.07901651]
["bitfinex-derivatives","BTCF0:USTF0",1738056442680,8.1e-07,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738056442883,8.1e-07,102650.0,102640.0,0.80014992]
["bitfinex-derivatives","BTCF0:USTF0",1738056443281,8.1e-07,102650.0,102640.0,2.30014992]
["bitfinex-derivatives","BTCF0:USTF0",1738056443669,8.1e-07,102650.0,102640.0,2.30314992]
["bitfinex-derivatives","BTCF0:USTF0",1738056443876,8.1e-07,102650.0,102640.0,2.21200746]
["bitfinex-derivatives","BTCF0:USTF0",1738056444081,8.1e-07,102650.0,102640.0,2.29588746]
["bitfinex-derivatives","BTCF0:USTF0",1738056444478,8.1e-07,102650.0,102640.0,2.29688746]
["bitfinex-derivatives","BTCF0:USTF0",1738056445287,8.1e-07,102650.0,102640.0,0.79688746]
["bitfinex-derivatives","BTCF0:USTF0",1738056445480,8.1e-07,102650.0,102640.0,0.71300746]
["bitfinex-derivatives","BTCF0:USTF0",1738056448086,8.1e-07,102650.0,102640.0,0.80414992]
["bitfinex-derivatives","BTCF0:USTF0",1738056449188,8.1e-07,102650.0,102640.0,1.21199181]
["bitfinex-derivatives","BTCF0:USTF0",1738056450485,8.1e-07,102650.0,102640.0,1.12084935]
["bitfinex-derivatives","BTCF0:USTF0",1738056451789,8.1e-07,102650.0,102640.0,2.62084935]
["bitfinex-derivatives","BTCF0:USTF0",1738056453380,8.1e-07,102650.0,102640.0,2.44605997]
["bitfinex-derivatives","BTCF0:USTF0",1738056456291,0.36080081,102650.0,102640.0,2.02305997]
["bitfinex-derivatives","BTCF0:USTF0",1738056456495,0.58864681,102650.0,102640.0,0.52305997]
["bitfinex-derivatives","BTCF0:USTF0",1738056456687,0.61884681,102650.0,102640.0,0.52305997]
["bitfinex-derivatives","BTCF0:USTF0",1738056460290,0.61884681,102650.0,102640.0,0.46495713]
["bitfinex-derivatives","BTCF0:USTF0",1738056462794,0.64807233,102650.0,102640.0,0.46495713]
["bitfinex-derivatives","BTCF0:USTF0",1738056468794,0.45322633,102650.0,102640.0,0.46495713]
["bitfinex-derivatives","BTCF0:USTF0",1738056468995,0.42302633,102650.0,102640.0,0.46495713]
["bitfinex-derivatives","BTCF0:USTF0",1738056469500,0.42302633,102650.0,102640.0,0.49645713]
["bitfinex-derivatives","BTCF0:USTF0",1738056473609,0.02922633,102650.0,102640.0,0.85725713]
["bitfinex-derivatives","BTCF0:USTF0",1738056473909,0.02922633,102650.0,102640.0,0.88915713]
["bitfinex-derivatives","BTCF0:USTF0",1738056474296,0.02922633,102650.0,102640.0,0.52835713]
["bitfinex-derivatives","BTCF0:USTF0",1738056474899,0.02922633,102650.0,102640.0,0.35340746]
["bitfinex-derivatives","BTCF0:USTF0",1738056475106,0.02922633,102650.0,102640.0,0.58645997]
["bitfinex-derivatives","BTCF0:USTF0",1738056476606,0.02922633,102650.0,102640.0,0.55455997]
["bitfinex-derivatives","BTCF0:USTF0",1738056476812,0.39002633,102650.0,102640.0,0.55455997]
["bitfinex-derivatives","BTCF0:USTF0",1738056482215,0.39002633,102650.0,102640.0,0.32150746]
["bitfinex-derivatives","BTCF0:USTF0",1738056484705,0.39002633,102650.0,102640.0,0.230365]
["bitfinex-derivatives","BTCF0:USTF0",1738056484907,0.58487233,102650.0,102640.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1738056485205,0.64927233,102650.0,102640.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1738056486005,0.64927233,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738056486205,0.64927233,102650.0,102640.0,0.23705251]
["bitfinex-derivatives","BTCF0:USTF0",1738056486911,0.61787233,102650.0,102640.0,0.52305997]
["bitfinex-derivatives","BTCF0:USTF0",1738056487305,0.25707233,102650.0,102640.0,0.52305997]
["bitfinex-derivatives","BTCF0:USTF0",1738056487501,0.61787233,102650.0,102640.0,0.52305997]
["bitfinex-derivatives","BTCF0:USTF0",1738056489417,0.61787233,102650.0,102640.0,0.43191751]
["bitfinex-derivatives","BTCF0:USTF0",1738056489616,0.91363667,102650.0,102640.0,0.37409056]
["bitfinex-derivatives","BTCF0:USTF0",1738056490115,0.91363667,102650.0,102640.0,0.17922556]
["bitfinex-derivatives","BTCF0:USTF0",1738056490319,1.00477913,102650.0,102640.0,0.17922556]
["bitfinex-derivatives","BTCF0:USTF0",1738056490812,0.91363667,102650.0,102640.0,0.17922556]
["bitfinex-derivatives","BTCF0:USTF0",1738056493722,0.97196937,102650.0,102640.0,0.17922556]
["bitfinex-derivatives","BTCF0:USTF0",1738056494022,0.98154421,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738056499918,1.07268667,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738056501023,0.89748093,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738056501723,0.53668093,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738056501927,1.25828093,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738056504422,1.06343493,102650.0,102630.0,0.00194874]
["bitfinex-derivatives","BTCF0:USTF0",1738056504727,0.586265,102640.0,102630.0,0.00194874]
["bitfinex-derivatives","BTCF0:USTF0",1738056505725,0.586265,102640.0,102630.0,0.00394874]
["bitfinex-derivatives","BTCF0:USTF0",1738056506523,0.586265,102640.0,102630.0,0.00194874]
["bitfinex-derivatives","BTCF0:USTF0",1738056506720,0.586265,102640.0,102630.0,0.00794874]
["bitfinex-derivatives","BTCF0:USTF0",1738056507721,0.586265,102640.0,102630.0,0.00494874]
["bitfinex-derivatives","BTCF0:USTF0",1738056509322,0.70292416,102640.0,102630.0,0.00494874]
["bitfinex-derivatives","BTCF0:USTF0",1738056513529,0.7323563,102640.0,102630.0,0.00494874]
["bitfinex-derivatives","BTCF0:USTF0",1738056517039,0.7323563,102640.0,102630.0,0.0960912]
["bitfinex-derivatives","BTCF0:USTF0",1738056517434,0.90756204,102640.0,102630.0,0.0960912]
["bitfinex-derivatives","BTCF0:USTF0",1738056518842,0.87696204,102640.0,102630.0,0.0960912]
["bitfinex-derivatives","BTCF0:USTF0",1738056519033,0.87696204,102640.0,102630.0,0.1617912]
["bitfinex-derivatives","BTCF0:USTF0",1738056519230,0.9681045,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056519430,0.87696204,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056519636,0.90826204,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738056520538,0.90826204,102640.0,102630.0,0.09414246]
["bitfinex-derivatives","BTCF0:USTF0",1738056520742,0.90926204,102640.0,102630.0,0.09114246]
["bitfinex-derivatives","BTCF0:USTF0",1738056520931,0.91326204,102640.0,102630.0,0.09114246]
["bitfinex-derivatives","BTCF0:USTF0",1738056521332,0.90926204,102640.0,102630.0,0.09114246]
["bitfinex-derivatives","BTCF0:USTF0",1738056522036,0.87796204,102640.0,102630.0,0.09114246]
["bitfinex-derivatives","BTCF0:USTF0",1738056524337,0.7027563,102640.0,102630.0,0.09114246]
["bitfinex-derivatives","BTCF0:USTF0",1738056524530,0.7027563,102640.0,102630.0,0.05983696]
["bitfinex-derivatives","BTCF0:USTF0",1738056525543,0.5078913,102640.0,102620.0,0.46010807]
["bitfinex-derivatives","BTCF0:USTF0",1738056525843,0.555684,102630.0,102620.0,0.46010807]
["bitfinex-derivatives","BTCF0:USTF0",1738056526743,0.555684,102630.0,102620.0,0.40027111]
["bitfinex-derivatives","BTCF0:USTF0",1738056526938,0.555684,102630.0,102620.0,0.20537111]
["bitfinex-derivatives","BTCF0:USTF0",1738056527242,0.555684,102630.0,102620.0,0.20737111]
["bitfinex-derivatives","BTCF0:USTF0",1738056527441,0.555684,102630.0,102620.0,0.20837111]
["bitfinex-derivatives","BTCF0:USTF0",1738056527647,0.555684,102630.0,102620.0,0.20637111]
["bitfinex-derivatives","BTCF0:USTF0",1738056527846,0.555684,102630.0,102620.0,0.20837111]
["bitfinex-derivatives","BTCF0:USTF0",1738056528031,0.61552096,102630.0,102620.0,0.20737111]
["bitfinex-derivatives","BTCF0:USTF0",1738056528345,0.73240549,102630.0,102620.0,0.20837111]
["bitfinex-derivatives","BTCF0:USTF0",1738056528539,0.79580549,102630.0,102620.0,0.20837111]
["bitfinex-derivatives","BTCF0:USTF0",1738056529047,0.79580549,102630.0,102620.0,0.17837111]
["bitfinex-derivatives","BTCF0:USTF0",1738056529248,0.82890549,102630.0,102620.0,0.17837111]
["bitfinex-derivatives","BTCF0:USTF0",1738056530650,0.76906853,102630.0,102620.0,0.17837111]
["bitfinex-derivatives","BTCF0:USTF0",1738056531150,0.8602811,102630.0,102620.0,0.17837111]
["bitfinex-derivatives","BTCF0:USTF0",1738056532947,0.87020257,102630.0,102620.0,0.17837111]
["bitfinex-derivatives","BTCF0:USTF0",1738056533350,0.92852378,102630.0,102620.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738056534141,0.92852378,102630.0,102620.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738056534341,0.92952378,102630.0,102620.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738056538343,0.73463978,102630.0,102600.0,0.83590206]
["bitfinex-derivatives","BTCF0:USTF0",1738056538544,0.555722,102610.0,102600.0,0.82609053]
["bitfinex-derivatives","BTCF0:USTF0",1738056538752,0.555722,102610.0,102600.0,0.73487796]
["bitfinex-derivatives","BTCF0:USTF0",1738056538952,0.555722,102610.0,102600.0,0.82609053]
["bitfinex-derivatives","BTCF0:USTF0",1738056539154,0.555722,102610.0,102600.0,0.73487796]
["bitfinex-derivatives","BTCF0:USTF0",1738056539850,0.555722,102610.0,102600.0,0.74187796]
["bitfinex-derivatives","BTCF0:USTF0",1738056540057,1.00773457,102610.0,102600.0,0.54693996]
["bitfinex-derivatives","BTCF0:USTF0",1738056540952,1.00773457,102610.0,102600.0,0.54493996]
["bitfinex-derivatives","BTCF0:USTF0",1738056541158,1.00773457,102610.0,102600.0,0.54693996]
["bitfinex-derivatives","BTCF0:USTF0",1738056541946,0.916522,102610.0,102600.0,0.54693996]
["bitfinex-derivatives","BTCF0:USTF0",1738056542151,0.916522,102610.0,102600.0,0.63815253]
["bitfinex-derivatives","BTCF0:USTF0",1738056542555,0.916522,102610.0,102600.0,0.63515253]
["bitfinex-derivatives","BTCF0:USTF0",1738056542752,0.555722,102610.0,102600.0,0.63415253]
["bitfinex-derivatives","BTCF0:USTF0",1738056542956,0.67251624,102610.0,102600.0,0.40110002]
["bitfinex-derivatives","BTCF0:USTF0",1738056543160,0.67351624,102610.0,102600.0,0.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1738056543856,0.67251624,102610.0,102600.0,0.40110002]
["bitfinex-derivatives","BTCF0:USTF0",1738056544054,0.67251624,102610.0,102600.0,0.60501611]
["bitfinex-derivatives","BTCF0:USTF0",1738056544260,0.11679424,102610.0,102600.0,0.60501611]
["bitfinex-derivatives","BTCF0:USTF0",1738056544750,0.31171624,102610.0,102600.0,0.60501611]
["bitfinex-derivatives","BTCF0:USTF0",1738056545461,0.28345229,102610.0,102600.0,0.60301611]
["bitfinex-derivatives","BTCF0:USTF0",1738056546059,0.73546486,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056546254,0.194941,102600.0,102590.0,0.23319806]
["bitfinex-derivatives","BTCF0:USTF0",1738056546463,0.64695357,102600.0,102590.0,0.23319806]
["bitfinex-derivatives","BTCF0:USTF0",1738056548064,0.73816614,102600.0,102590.0,0.23319806]
["bitfinex-derivatives","BTCF0:USTF0",1738056548259,0.19496,102590.0,102580.0,0.29201542]
["bitfinex-derivatives","BTCF0:USTF0",1738056548458,0.70877257,102590.0,102580.0,0.29201542]
["bitfinex-derivatives","BTCF0:USTF0",1738056548660,0.90502514,102590.0,102570.0,0.3504185]
["bitfinex-derivatives","BTCF0:USTF0",1738056548866,0.82260414,102580.0,102570.0,0.3504185]
["bitfinex-derivatives","BTCF0:USTF0",1738056549061,0.82260414,102580.0,102560.0,0.3257663]
["bitfinex-derivatives","BTCF0:USTF0",1738056549062,0.62762514,102580.0,102560.0,0.3257663]
["bitfinex-derivatives","BTCF0:USTF0",1738056549260,0.3708,102560.0,102530.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738056549562,0.3708,102560.0,102480.0,0.53559056]
["bitfinex-derivatives","BTCF0:USTF0",1738056549563,0.195112,102510.0,102480.0,0.53559056]
["bitfinex-derivatives","BTCF0:USTF0",1738056549757,1.18545714,102510.0,102480.0,0.53559056]
["bitfinex-derivatives","BTCF0:USTF0",1738056550061,1.48545714,102510.0,102500.0,1.17749836]
["bitfinex-derivatives","BTCF0:USTF0",1738056550368,1.48545714,102510.0,102500.0,1.16189349]
["bitfinex-derivatives","BTCF0:USTF0",1738056550562,0.90402514,102510.0,102500.0,1.16189349]
["bitfinex-derivatives","BTCF0:USTF0",1738056550768,0.81281257,102510.0,102500.0,1.16189349]
["bitfinex-derivatives","BTCF0:USTF0",1738056551362,0.93329057,102510.0,102500.0,1.12716349]
["bitfinex-derivatives","BTCF0:USTF0",1738056551555,0.75086543,102510.0,102500.0,1.12716349]
["bitfinex-derivatives","BTCF0:USTF0",1738056551759,0.39006543,102510.0,102500.0,1.41350706]
["bitfinex-derivatives","BTCF0:USTF0",1738056552260,0.39906543,102510.0,102500.0,1.32329449]
["bitfinex-derivatives","BTCF0:USTF0",1738056552469,0.490278,102510.0,102500.0,1.12816349]
["bitfinex-derivatives","BTCF0:USTF0",1738056552660,0.39306543,102510.0,102500.0,1.12716349]
["bitfinex-derivatives","BTCF0:USTF0",1738056553163,0.39106543,102510.0,102500.0,1.25127606]
["bitfinex-derivatives","BTCF0:USTF0",1738056553465,0.36094628,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738056553869,0.45215885,102520.0,102500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738056554171,0.001,102510.0,102500.0,2.18004357]
["bitfinex-derivatives","BTCF0:USTF0",1738056554466,0.001,102510.0,102500.0,2.21124357]
["bitfinex-derivatives","BTCF0:USTF0",1738056554667,0.001,102510.0,102500.0,1.88304357]
["bitfinex-derivatives","BTCF0:USTF0",1738056555058,0.3618,102510.0,102500.0,1.88304357]
["bitfinex-derivatives","BTCF0:USTF0",1738056555368,0.3618,102510.0,102500.0,1.791831]
["bitfinex-derivatives","BTCF0:USTF0",1738056555669,0.3608,102510.0,102500.0,1.88304357]
["bitfinex-derivatives","BTCF0:USTF0",1738056555961,0.53413405,102510.0,102500.0,1.88304357]
["bitfinex-derivatives","BTCF0:USTF0",1738056556159,0.53513405,102510.0,102500.0,1.88304357]
["bitfinex-derivatives","BTCF0:USTF0",1738056556664,0.53513405,102510.0,102500.0,0.291831]
["bitfinex-derivatives","BTCF0:USTF0",1738056556860,0.195131,102500.0,102480.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738056557164,0.195131,102500.0,102470.0,0.09121257]
["bitfinex-derivatives","BTCF0:USTF0",1738056557165,0.3608,102490.0,102470.0,0.31649657]
["bitfinex-derivatives","BTCF0:USTF0",1738056557665,0.36094628,102490.0,102470.0,0.31649657]
["bitfinex-derivatives","BTCF0:USTF0",1738056558272,0.36094628,102490.0,102470.0,0.12131257]
["bitfinex-derivatives","BTCF0:USTF0",1738056558572,0.3608,102480.0,102470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738056558960,0.78808946,102480.0,102460.0,0.44503129]
["bitfinex-derivatives","BTCF0:USTF0",1738056559157,0.3608,102470.0,102460.0,0.16840362]
["bitfinex-derivatives","BTCF0:USTF0",1738056559963,0.3608,102470.0,102460.0,0.13720362]
["bitfinex-derivatives","BTCF0:USTF0",1738056560167,0.555988,102470.0,102460.0,0.13920362]
["bitfinex-derivatives","BTCF0:USTF0",1738056560368,0.555988,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738056561168,0.78565052,102470.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738056561368,0.3608,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738056562066,0.3608,102450.0,102440.0,0.225945]
["bitfinex-derivatives","BTCF0:USTF0",1738056562766,0.3618,102450.0,102440.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738056562966,0.3618,102450.0,102430.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1738056562967,0.195247,102440.0,102410.0,0.33248862]
["bitfinex-derivatives","BTCF0:USTF0",1738056563267,0.195247,102440.0,102420.0,0.226283]
["bitfinex-derivatives","BTCF0:USTF0",1738056563268,0.3608,102430.0,102420.0,0.226283]
["bitfinex-derivatives","BTCF0:USTF0",1738056563664,0.3608,102430.0,102420.0,0.36348662]
["bitfinex-derivatives","BTCF0:USTF0",1738056563964,0.3608,102430.0,102420.0,0.226283]
["bitfinex-derivatives","BTCF0:USTF0",1738056564164,0.3608,102430.0,102420.0,0.36348662]
["bitfinex-derivatives","BTCF0:USTF0",1738056564468,0.36094628,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738056566071,0.50463259,102450.0,102430.0,0.49900362]
["bitfinex-derivatives","BTCF0:USTF0",1738056566375,0.50463259,102450.0,102440.0,0.13720362]
["bitfinex-derivatives","BTCF0:USTF0",1738056566573,0.50463259,102450.0,102430.0,0.52850362]
["bitfinex-derivatives","BTCF0:USTF0",1738056567163,0.50477887,102450.0,102440.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738056567364,0.36094628,102450.0,102440.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738056567871,0.55617228,102450.0,102430.0,0.22589828]
["bitfinex-derivatives","BTCF0:USTF0",1738056568072,0.3608,102440.0,102430.0,0.22589828]
["bitfinex-derivatives","BTCF0:USTF0",1738056568274,0.3608,102440.0,102430.0,0.08140096]
["bitfinex-derivatives","BTCF0:USTF0",1738056568474,0.3608,102440.0,102430.0,0.08640096]
["bitfinex-derivatives","BTCF0:USTF0",1738056568977,0.3608,102440.0,102430.0,0.22360458]
["bitfinex-derivatives","BTCF0:USTF0",1738056569168,0.3608,102440.0,102430.0,0.08640096]
["bitfinex-derivatives","BTCF0:USTF0",1738056569476,0.3608,102440.0,102430.0,0.08240096]
["bitfinex-derivatives","BTCF0:USTF0",1738056570076,0.3608,102440.0,102430.0,0.08640096]
["bitfinex-derivatives","BTCF0:USTF0",1738056570469,0.55617228,102450.0,102430.0,0.22360458]
["bitfinex-derivatives","BTCF0:USTF0",1738056570675,0.36094628,102450.0,102440.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738056571272,0.53354539,102450.0,102440.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738056571576,0.72877139,102450.0,102440.0,0.228246]
["bitfinex-derivatives","BTCF0:USTF0",1738056572270,0.72877139,102450.0,102440.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738056572679,0.72877139,102450.0,102440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738056573276,0.72877139,102450.0,102440.0,0.230246]
["bitfinex-derivatives","BTCF0:USTF0",1738056573472,0.73077139,102450.0,102440.0,0.229246]
["bitfinex-derivatives","BTCF0:USTF0",1738056573673,0.53554539,102450.0,102440.0,0.229246]
["bitfinex-derivatives","BTCF0:USTF0",1738056574064,0.53554539,102450.0,102440.0,0.36644962]
["bitfinex-derivatives","BTCF0:USTF0",1738056574475,0.00214628,102450.0,102440.0,0.86345324]
["bitfinex-derivatives","BTCF0:USTF0",1738056574681,0.59275523,102470.0,102440.0,0.54681262]
["bitfinex-derivatives","BTCF0:USTF0",1738056574882,0.59275523,102470.0,102460.0,0.33241062]
["bitfinex-derivatives","BTCF0:USTF0",1738056575079,0.59275523,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738056575382,0.23195523,102470.0,102460.0,0.72461062]
["bitfinex-derivatives","BTCF0:USTF0",1738056575573,0.18205523,102470.0,102460.0,0.72461062]
["bitfinex-derivatives","BTCF0:USTF0",1738056575774,0.49295523,102470.0,102460.0,0.36381062]
["bitfinex-derivatives","BTCF0:USTF0",1738056576283,0.59391207,102470.0,102460.0,0.1587555]
["bitfinex-derivatives","BTCF0:USTF0",1738056576579,0.59391207,102470.0,102460.0,0.3539625]
["bitfinex-derivatives","BTCF0:USTF0",1738056577180,0.59391207,102470.0,102460.0,0.21675888]
["bitfinex-derivatives","BTCF0:USTF0",1738056577382,0.59391207,102470.0,102460.0,0.3539625]
["bitfinex-derivatives","BTCF0:USTF0",1738056577882,0.3628,102470.0,102460.0,0.3857625]
["bitfinex-derivatives","BTCF0:USTF0",1738056578781,0.002,102470.0,102460.0,0.34001805]
["bitfinex-derivatives","BTCF0:USTF0",1738056579176,0.002,102470.0,102460.0,0.70081805]
["bitfinex-derivatives","BTCF0:USTF0",1738056581083,0.002,102470.0,102460.0,0.52508202]
["bitfinex-derivatives","BTCF0:USTF0",1738056581278,0.002,102470.0,102460.0,0.48405917]
["bitfinex-derivatives","BTCF0:USTF0",1738056581483,0.002,102470.0,102460.0,0.67926617]
["bitfinex-derivatives","BTCF0:USTF0",1738056582886,0.3628,102470.0,102460.0,0.31846617]
["bitfinex-derivatives","BTCF0:USTF0",1738056584788,0.002,102470.0,102460.0,0.67926617]
["bitfinex-derivatives","BTCF0:USTF0",1738056585681,0.557988,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738056585884,0.002,102470.0,102460.0,0.28666617]
["bitfinex-derivatives","BTCF0:USTF0",1738056586181,0.54796125,102470.0,102460.0,0.28666617]
["bitfinex-derivatives","BTCF0:USTF0",1738056586385,0.18716125,102470.0,102460.0,0.28666617]
["bitfinex-derivatives","BTCF0:USTF0",1738056586777,0.18716125,102470.0,102460.0,0.64746617]
["bitfinex-derivatives","BTCF0:USTF0",1738056589093,0.18716125,102470.0,102460.0,0.94746617]
["bitfinex-derivatives","BTCF0:USTF0",1738056589586,0.27690757,102470.0,102460.0,0.94746617]
["bitfinex-derivatives","BTCF0:USTF0",1738056589787,0.23125835,102480.0,102460.0,0.75225917]
["bitfinex-derivatives","BTCF0:USTF0",1738056589982,0.23125835,102480.0,102470.0,0.76940634]
["bitfinex-derivatives","BTCF0:USTF0",1738056590291,0.26281388,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738056590490,0.26281388,102490.0,102480.0,0.76998734]
["bitfinex-derivatives","BTCF0:USTF0",1738056590990,0.26281388,102490.0,102480.0,0.80278734]
["bitfinex-derivatives","BTCF0:USTF0",1738056591179,0.26281388,102490.0,102480.0,0.89654734]
["bitfinex-derivatives","BTCF0:USTF0",1738056591990,0.21659146,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738056592286,0.21659146,102500.0,102490.0,0.64740917]
["bitfinex-derivatives","BTCF0:USTF0",1738056593091,0.36241058,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738056593298,0.01061058,102500.0,102490.0,0.28760917]
["bitfinex-derivatives","BTCF0:USTF0",1738056593792,0.01361058,102500.0,102490.0,0.28760917]
["bitfinex-derivatives","BTCF0:USTF0",1738056594192,0.04631058,102500.0,102490.0,0.28760917]
["bitfinex-derivatives","BTCF0:USTF0",1738056594384,0.04331058,102500.0,102490.0,0.28760917]
["bitfinex-derivatives","BTCF0:USTF0",1738056594586,0.01061058,102500.0,102490.0,0.28760917]
["bitfinex-derivatives","BTCF0:USTF0",1738056594787,0.00261058,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056595790,0.00261058,102500.0,102490.0,0.64740917]
["bitfinex-derivatives","BTCF0:USTF0",1738056597189,0.00261058,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056597887,0.36341058,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056599791,0.50875327,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056600594,0.14795327,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056601183,0.14795327,102500.0,102490.0,0.64740917]
["bitfinex-derivatives","BTCF0:USTF0",1738056601388,0.14795327,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056601589,0.50875327,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056604994,0.14795327,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056605196,0.14795327,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738056605393,0.18005327,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056605698,0.14795327,102500.0,102490.0,0.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1738056605888,0.14795327,102500.0,102490.0,0.64740917]
["bitfinex-derivatives","BTCF0:USTF0",1738056606801,0.14795327,102500.0,102490.0,2.14740917]
["bitfinex-derivatives","BTCF0:USTF0",1738056607400,0.14648897,102500.0,102490.0,2.14740917]
["bitfinex-derivatives","BTCF0:USTF0",1738056608700,0.20516738,102500.0,102490.0,2.14740917]
["bitfinex-derivatives","BTCF0:USTF0",1738056610796,0.20516738,102500.0,102480.0,0.3275696]
["bitfinex-derivatives","BTCF0:USTF0",1738056610797,0.19515,102490.0,102480.0,0.3275696]
["bitfinex-derivatives","BTCF0:USTF0",1738056610999,0.55595,102490.0,102480.0,0.20501043]
["bitfinex-derivatives","BTCF0:USTF0",1738056611304,0.195169,102480.0,102470.0,0.19533128]
["bitfinex-derivatives","BTCF0:USTF0",1738056611596,0.555969,102480.0,102470.0,0.28679045]
["bitfinex-derivatives","BTCF0:USTF0",1738056611788,0.3608,102480.0,102470.0,0.28679045]
["bitfinex-derivatives","BTCF0:USTF0",1738056611993,0.4587,102490.0,102480.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1738056612496,0.65385,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056612897,0.65385,102490.0,102470.0,0.29278645]
["bitfinex-derivatives","BTCF0:USTF0",1738056613102,0.555969,102480.0,102470.0,0.28778645]
["bitfinex-derivatives","BTCF0:USTF0",1738056613493,0.555969,102480.0,102470.0,0.28678645]
["bitfinex-derivatives","BTCF0:USTF0",1738056613793,0.4587,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738056614102,0.0979,102490.0,102480.0,0.28662817]
["bitfinex-derivatives","BTCF0:USTF0",1738056614400,0.4587,102490.0,102480.0,0.28662817]
["bitfinex-derivatives","BTCF0:USTF0",1738056615598,0.4587,102490.0,102480.0,0.28862817]
["bitfinex-derivatives","BTCF0:USTF0",1738056615996,0.4587,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056616396,0.0979,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056616795,0.65385,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056616998,0.79919269,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056617605,0.60404269,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056617807,0.24324269,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056618706,0.60404269,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056618906,0.24324269,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056620105,0.21104269,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056620302,0.57184269,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056620498,0.21104269,102490.0,102480.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1738056621099,0.14534269,102490.0,102480.0,0.74207649]
["bitfinex-derivatives","BTCF0:USTF0",1738056621302,0.14534269,102490.0,102480.0,0.77217649]
["bitfinex-derivatives","BTCF0:USTF0",1738056622914,0.14534269,102490.0,102480.0,0.78181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056624608,0.14534269,102490.0,102480.0,2.28181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056625201,0.14534269,102490.0,102480.0,2.19035659]
["bitfinex-derivatives","BTCF0:USTF0",1738056625602,0.14534269,102490.0,102480.0,2.28181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056626609,0.14534269,102490.0,102480.0,0.78181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056629407,0.20434869,102490.0,102480.0,0.78181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056630408,0.20434869,102490.0,102480.0,0.42101576]
["bitfinex-derivatives","BTCF0:USTF0",1738056630912,0.20434869,102490.0,102480.0,0.32955659]
["bitfinex-derivatives","BTCF0:USTF0",1738056631214,0.20434869,102490.0,102480.0,0.42101576]
["bitfinex-derivatives","BTCF0:USTF0",1738056631913,0.20434869,102490.0,102480.0,0.69035659]
["bitfinex-derivatives","BTCF0:USTF0",1738056632109,0.20434869,102490.0,102480.0,0.78181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056632910,0.20434869,102490.0,102480.0,0.42101576]
["bitfinex-derivatives","BTCF0:USTF0",1738056633108,0.11677068,102490.0,102480.0,0.42101576]
["bitfinex-derivatives","BTCF0:USTF0",1738056633302,0.11677068,102490.0,102480.0,0.78181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056634414,0.11677068,102490.0,102480.0,0.32955659]
["bitfinex-derivatives","BTCF0:USTF0",1738056634714,0.11677068,102490.0,102480.0,0.69035659]
["bitfinex-derivatives","BTCF0:USTF0",1738056634918,0.11677068,102490.0,102480.0,0.42101576]
["bitfinex-derivatives","BTCF0:USTF0",1738056635509,0.11677068,102490.0,102480.0,0.78181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056637615,6.8e-07,102490.0,102480.0,0.78181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056638418,6.8e-07,102490.0,102480.0,2.28181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056638618,0.08758527,102490.0,102480.0,2.28181576]
["bitfinex-derivatives","BTCF0:USTF0",1738056643624,0.08758527,102490.0,102480.0,0.75171576]
["bitfinex-derivatives","BTCF0:USTF0",1738056643826,0.08758527,102490.0,102480.0,0.78201576]
["bitfinex-derivatives","BTCF0:USTF0",1738056649642,0.08758527,102490.0,102480.0,2.28201576]
["bitfinex-derivatives","BTCF0:USTF0",1738056651342,0.08758527,102490.0,102480.0,2.25171576]
["bitfinex-derivatives","BTCF0:USTF0",1738056651534,0.08758527,102490.0,102480.0,2.28491576]
["bitfinex-derivatives","BTCF0:USTF0",1738056652139,0.14548897,102500.0,102480.0,2.08974676]
["bitfinex-derivatives","BTCF0:USTF0",1738056652439,0.14548897,102500.0,102490.0,0.64740917]
["bitfinex-derivatives","BTCF0:USTF0",1738056654748,0.14748897,102500.0,102490.0,0.64740917]
["bitfinex-derivatives","BTCF0:USTF0",1738056655843,0.3608,102520.0,102490.0,0.54371834]
["bitfinex-derivatives","BTCF0:USTF0",1738056655844,0.17444123,102520.0,102490.0,0.54371834]
["bitfinex-derivatives","BTCF0:USTF0",1738056656037,0.17444123,102520.0,102510.0,0.73883034]
["bitfinex-derivatives","BTCF0:USTF0",1738056657138,0.17444123,102520.0,102510.0,0.77203034]
["bitfinex-derivatives","BTCF0:USTF0",1738056657338,0.17444123,102520.0,102510.0,0.64737117]
["bitfinex-derivatives","BTCF0:USTF0",1738056657541,0.54224123,102520.0,102510.0,0.28757117]
["bitfinex-derivatives","BTCF0:USTF0",1738056657845,0.18144123,102520.0,102510.0,0.28757117]
["bitfinex-derivatives","BTCF0:USTF0",1738056658047,0.18344123,102520.0,102510.0,0.28757117]
["bitfinex-derivatives","BTCF0:USTF0",1738056658640,0.73933423,102520.0,102510.0,0.196112]
["bitfinex-derivatives","BTCF0:USTF0",1738056660249,0.73933423,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056660449,0.195112,102510.0,102500.0,0.19527428]
["bitfinex-derivatives","BTCF0:USTF0",1738056660744,0.259212,102510.0,102500.0,0.28673345]
["bitfinex-derivatives","BTCF0:USTF0",1738056661051,0.0641,102510.0,102500.0,0.28673345]
["bitfinex-derivatives","BTCF0:USTF0",1738056661645,0.0681,102510.0,102500.0,0.28673345]
["bitfinex-derivatives","BTCF0:USTF0",1738056662650,0.0691,102510.0,102500.0,0.28673345]
["bitfinex-derivatives","BTCF0:USTF0",1738056662853,0.0358,102510.0,102500.0,0.28673345]
["bitfinex-derivatives","BTCF0:USTF0",1738056663149,0.0358,102510.0,102500.0,0.64753345]
["bitfinex-derivatives","BTCF0:USTF0",1738056667749,0.0358,102510.0,102500.0,0.28673345]
["bitfinex-derivatives","BTCF0:USTF0",1738056668650,0.0358,102510.0,102500.0,0.29659723]
["bitfinex-derivatives","BTCF0:USTF0",1738056669146,0.0358,102510.0,102500.0,0.65739723]
["bitfinex-derivatives","BTCF0:USTF0",1738056669649,0.005,102510.0,102500.0,0.7488564]
["bitfinex-derivatives","BTCF0:USTF0",1738056669854,0.005,102510.0,102500.0,0.7803564]
["bitfinex-derivatives","BTCF0:USTF0",1738056670048,0.005,102510.0,102500.0,2.2803564]
["bitfinex-derivatives","BTCF0:USTF0",1738056670355,0.005,102510.0,102500.0,2.18889723]
["bitfinex-derivatives","BTCF0:USTF0",1738056670554,0.005,102510.0,102500.0,2.2803564]
["bitfinex-derivatives","BTCF0:USTF0",1738056674255,0.005,102510.0,102500.0,2.28230761]
["bitfinex-derivatives","BTCF0:USTF0",1738056674457,0.005,102510.0,102500.0,2.19084844]
["bitfinex-derivatives","BTCF0:USTF0",1738056674655,0.09260457,102510.0,102500.0,2.19084844]
["bitfinex-derivatives","BTCF0:USTF0",1738056675065,0.09260457,102510.0,102500.0,2.28230761]
["bitfinex-derivatives","BTCF0:USTF0",1738056677651,0.005,102510.0,102500.0,0.78230761]
["bitfinex-derivatives","BTCF0:USTF0",1738056677856,0.11686715,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738056678155,0.11686715,102520.0,102510.0,2.23883034]
["bitfinex-derivatives","BTCF0:USTF0",1738056679157,0.12686715,102520.0,102510.0,2.23983034]
["bitfinex-derivatives","BTCF0:USTF0",1738056679757,0.12686715,102520.0,102510.0,2.24178136]
["bitfinex-derivatives","BTCF0:USTF0",1738056682169,0.03926258,102520.0,102510.0,2.24178136]
["bitfinex-derivatives","BTCF0:USTF0",1738056683064,0.03926258,102520.0,102510.0,2.33506136]
["bitfinex-derivatives","BTCF0:USTF0",1738056685966,0.03926258,102520.0,102510.0,2.49686136]
["bitfinex-derivatives","BTCF0:USTF0",1738056686168,0.03926258,102520.0,102510.0,2.33506136]
["bitfinex-derivatives","BTCF0:USTF0",1738056691075,0.08235095,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738056691369,0.08235095,102530.0,102520.0,0.67985217]
["bitfinex-derivatives","BTCF0:USTF0",1738056691565,0.08235095,102530.0,102520.0,0.80231134]
["bitfinex-derivatives","BTCF0:USTF0",1738056691770,0.08235095,102530.0,102520.0,0.71085217]
["bitfinex-derivatives","BTCF0:USTF0",1738056692374,0.09335095,102530.0,102520.0,0.71185217]
["bitfinex-derivatives","BTCF0:USTF0",1738056692670,0.09335095,102530.0,102520.0,0.80331134]
["bitfinex-derivatives","BTCF0:USTF0",1738056693276,0.09335095,102530.0,102520.0,0.71185217]
["bitfinex-derivatives","BTCF0:USTF0",1738056695570,0.09335095,102530.0,102520.0,0.71199381]
["bitfinex-derivatives","BTCF0:USTF0",1738056698466,0.09335095,102530.0,102520.0,0.81536449]
["bitfinex-derivatives","BTCF0:USTF0",1738056699381,0.0733107,102530.0,102520.0,0.84586449]
["bitfinex-derivatives","BTCF0:USTF0",1738056699778,0.0733107,102530.0,102520.0,2.34586449]
["bitfinex-derivatives","BTCF0:USTF0",1738056700273,0.11691261,102540.0,102520.0,2.15077149]
["bitfinex-derivatives","BTCF0:USTF0",1738056700478,0.11691261,102540.0,102530.0,0.73879234]
["bitfinex-derivatives","BTCF0:USTF0",1738056703584,0.20863194,102550.0,102530.0,0.54371834]
["bitfinex-derivatives","BTCF0:USTF0",1738056703776,0.20863194,102550.0,102540.0,0.73877334]
["bitfinex-derivatives","BTCF0:USTF0",1738056704487,0.17959563,102550.0,102540.0,0.73877334]
["bitfinex-derivatives","BTCF0:USTF0",1738056705079,0.18059563,102550.0,102540.0,0.73877334]
["bitfinex-derivatives","BTCF0:USTF0",1738056705284,0.18059563,102550.0,102540.0,2.23877334]
["bitfinex-derivatives","BTCF0:USTF0",1738056707790,0.15019563,102550.0,102540.0,2.23877334]
["bitfinex-derivatives","BTCF0:USTF0",1738056707978,0.0334,102550.0,102540.0,2.23877334]
["bitfinex-derivatives","BTCF0:USTF0",1738056708178,0.001,102550.0,102540.0,2.33129334]
["bitfinex-derivatives","BTCF0:USTF0",1738056708378,0.001,102550.0,102540.0,2.39319334]
["bitfinex-derivatives","BTCF0:USTF0",1738056708581,0.00160959,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738056708781,0.00160959,102560.0,102550.0,0.64729517]
["bitfinex-derivatives","BTCF0:USTF0",1738056709389,0.00014628,102560.0,102550.0,0.64729517]
["bitfinex-derivatives","BTCF0:USTF0",1738056709684,0.00214628,102560.0,102550.0,0.73875434]
["bitfinex-derivatives","BTCF0:USTF0",1738056709988,0.00214628,102560.0,102550.0,0.67819517]
["bitfinex-derivatives","BTCF0:USTF0",1738056710684,0.00214628,102560.0,102550.0,0.76965434]
["bitfinex-derivatives","BTCF0:USTF0",1738056710882,0.22131194,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738056711091,0.22131194,102570.0,102560.0,0.73873534]
["bitfinex-derivatives","BTCF0:USTF0",1738056711385,0.22131194,102570.0,102560.0,2.20948132]
["bitfinex-derivatives","BTCF0:USTF0",1738056712493,0.22431194,102570.0,102560.0,2.20948132]
["bitfinex-derivatives","BTCF0:USTF0",1738056712682,0.06467423,102570.0,102560.0,2.20948132]
["bitfinex-derivatives","BTCF0:USTF0",1738056712887,1e-06,102570.0,102560.0,2.22007849]
["bitfinex-derivatives","BTCF0:USTF0",1738056713082,0.17161762,102580.0,102570.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738056713282,0.17161762,102580.0,102570.0,0.73871634]
["bitfinex-derivatives","BTCF0:USTF0",1738056714083,0.20251762,102580.0,102570.0,0.73871634]
["bitfinex-derivatives","BTCF0:USTF0",1738056714393,0.20251762,102580.0,102570.0,0.37791634]
["bitfinex-derivatives","BTCF0:USTF0",1738056714585,0.20251762,102580.0,102570.0,0.37891634]
["bitfinex-derivatives","BTCF0:USTF0",1738056715787,0.03099509,102580.0,102570.0,0.37891634]
["bitfinex-derivatives","BTCF0:USTF0",1738056721378,0.03099509,102580.0,102570.0,0.28745717]
["bitfinex-derivatives","BTCF0:USTF0",1738056721682,0.58677409,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056721887,0.58677409,102580.0,102560.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738056721888,0.194998,102570.0,102560.0,0.00974345]
["bitfinex-derivatives","BTCF0:USTF0",1738056722086,0.555798,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738056722895,0.555798,102570.0,102560.0,0.28662245]
["bitfinex-derivatives","BTCF0:USTF0",1738056723283,0.555798,102570.0,102560.0,0.28762245]
["bitfinex-derivatives","BTCF0:USTF0",1738056725087,0.586598,102570.0,102560.0,0.28762245]
["bitfinex-derivatives","BTCF0:USTF0",1738056727590,0.586598,102570.0,102560.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738056727785,0.586598,102570.0,102560.0,0.09260545]
["bitfinex-derivatives","BTCF0:USTF0",1738056728180,0.586598,102570.0,102560.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738056728487,0.586598,102570.0,102560.0,0.28762245]
["bitfinex-derivatives","BTCF0:USTF0",1738056728798,0.586598,102570.0,102560.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738056729787,0.67805717,102570.0,102560.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738056729997,0.97805717,102570.0,102560.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738056730191,0.195036,102550.0,102540.0,0.2879736]
["bitfinex-derivatives","BTCF0:USTF0",1738056730393,0.555836,102550.0,102540.0,0.19651443]
["bitfinex-derivatives","BTCF0:USTF0",1738056730800,0.588736,102550.0,102540.0,0.2879736]
["bitfinex-derivatives","BTCF0:USTF0",1738056730998,0.3937,102550.0,102540.0,0.2879736]
["bitfinex-derivatives","BTCF0:USTF0",1738056732297,0.3937,102550.0,102540.0,0.29756283]
["bitfinex-derivatives","BTCF0:USTF0",1738056734287,0.3608,102550.0,102540.0,0.389022]
["bitfinex-derivatives","BTCF0:USTF0",1738056734514,0.36226289,102580.0,102540.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1738056734692,0.17491019,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738056734999,0.17491019,102570.0,102560.0,0.588017]
["bitfinex-derivatives","BTCF0:USTF0",1738056735197,1.9e-07,102570.0,102560.0,2.088017]
["bitfinex-derivatives","BTCF0:USTF0",1738056735698,1.9e-07,102570.0,102560.0,2.27288541]
["bitfinex-derivatives","BTCF0:USTF0",1738056736090,9.509e-05,102580.0,102570.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738056736402,9.509e-05,102580.0,102570.0,0.76911634]
["bitfinex-derivatives","BTCF0:USTF0",1738056737494,9.509e-05,102580.0,102570.0,0.77011634]
["bitfinex-derivatives","BTCF0:USTF0",1738056740692,9.509e-05,102580.0,102570.0,2.27011634]
["bitfinex-derivatives","BTCF0:USTF0",1738056743006,9.509e-05,102580.0,102570.0,2.36659634]
["bitfinex-derivatives","BTCF0:USTF0",1738056743393,0.655752,102600.0,102580.0,0.194974]
["bitfinex-derivatives","BTCF0:USTF0",1738056743600,0.655752,102600.0,102590.0,0.09145917]
["bitfinex-derivatives","BTCF0:USTF0",1738056744404,0.655752,102600.0,102580.0,0.194974]
["bitfinex-derivatives","BTCF0:USTF0",1738056744603,0.655752,102600.0,102590.0,0.09145917]
["bitfinex-derivatives","BTCF0:USTF0",1738056745405,0.655752,102600.0,102590.0,0.09545917]
["bitfinex-derivatives","BTCF0:USTF0",1738056746107,0.655752,102600.0,102590.0,0.29041917]
["bitfinex-derivatives","BTCF0:USTF0",1738056746503,0.655752,102600.0,102590.0,0.29241917]
["bitfinex-derivatives","BTCF0:USTF0",1738056746713,0.4608,102600.0,102590.0,0.29241917]
["bitfinex-derivatives","BTCF0:USTF0",1738056748613,0.4608,102600.0,102590.0,0.32511917]
["bitfinex-derivatives","BTCF0:USTF0",1738056750407,0.655741,102600.0,102590.0,0.29241917]
["bitfinex-derivatives","BTCF0:USTF0",1738056751112,0.655741,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738056753415,0.655741,102600.0,102590.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1738056754319,0.655741,102600.0,102590.0,0.29241917]
["bitfinex-derivatives","BTCF0:USTF0",1738056754814,1.016541,102600.0,102590.0,0.29241917]
["bitfinex-derivatives","BTCF0:USTF0",1738056756126,1.16203297,102600.0,102590.0,0.29241917]
["bitfinex-derivatives","BTCF0:USTF0",1738056758111,1.1715634,102600.0,102590.0,0.29241917]
["bitfinex-derivatives","BTCF0:USTF0",1738056760317,1.1715634,102600.0,102590.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1738056761324,1.1715634,102600.0,102590.0,0.29241917]
["bitfinex-derivatives","BTCF0:USTF0",1738056761619,1.1715634,102600.0,102590.0,0.09145917]
["bitfinex-derivatives","BTCF0:USTF0",1738056762018,1.1715634,102600.0,102590.0,0.28641917]
["bitfinex-derivatives","BTCF0:USTF0",1738056763222,1.20067932,102600.0,102590.0,0.28641917]
["bitfinex-derivatives","BTCF0:USTF0",1738056766619,0.50838132,102600.0,102590.0,0.28641917]
["bitfinex-derivatives","BTCF0:USTF0",1738056766827,0.30390989,102600.0,102590.0,0.73867834]
["bitfinex-derivatives","BTCF0:USTF0",1738056767027,0.30390989,102600.0,102590.0,0.83277834]
["bitfinex-derivatives","BTCF0:USTF0",1738056767219,0.30390989,102600.0,102590.0,2.24131917]
["bitfinex-derivatives","BTCF0:USTF0",1738056768027,0.30390989,102600.0,102590.0,0.74131917]
["bitfinex-derivatives","BTCF0:USTF0",1738056770128,0.24599973,102600.0,102590.0,0.74131917]
["bitfinex-derivatives","BTCF0:USTF0",1738056771419,0.24599973,102600.0,102590.0,0.83277834]
["bitfinex-derivatives","BTCF0:USTF0",1738056772321,0.24599973,102600.0,102590.0,0.84255327]
["bitfinex-derivatives","BTCF0:USTF0",1738056773830,0.17519968,102610.0,102590.0,0.64759327]
["bitfinex-derivatives","BTCF0:USTF0",1738056774132,0.14593097,102610.0,102600.0,0.37785934]
["bitfinex-derivatives","BTCF0:USTF0",1738056775828,0.14593097,102610.0,102600.0,0.38685934]
["bitfinex-derivatives","BTCF0:USTF0",1738056776028,0.14593097,102610.0,102600.0,0.74765934]
["bitfinex-derivatives","BTCF0:USTF0",1738056776726,1e-08,102610.0,102600.0,0.75665934]
["bitfinex-derivatives","BTCF0:USTF0",1738056777029,0.1166669,102610.0,102600.0,0.75665934]
["bitfinex-derivatives","BTCF0:USTF0",1738056777230,0.17519968,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738056777427,0.17519968,102620.0,102610.0,0.83244034]
["bitfinex-derivatives","BTCF0:USTF0",1738056777931,0.06519968,102620.0,102610.0,0.83244034]
["bitfinex-derivatives","BTCF0:USTF0",1738056778434,0.06519968,102620.0,102610.0,0.84044034]
["bitfinex-derivatives","BTCF0:USTF0",1738056778623,0.06519968,102620.0,102610.0,0.84144034]
["bitfinex-derivatives","BTCF0:USTF0",1738056779229,0.06519968,102620.0,102610.0,0.74998117]
["bitfinex-derivatives","BTCF0:USTF0",1738056780427,0.06519968,102620.0,102610.0,0.74198117]
["bitfinex-derivatives","BTCF0:USTF0",1738056780632,0.3937,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738056780831,0.3937,102630.0,102620.0,0.28636217]
["bitfinex-derivatives","BTCF0:USTF0",1738056783032,0.3937,102630.0,102620.0,0.28736217]
["bitfinex-derivatives","BTCF0:USTF0",1738056784133,0.588584,102630.0,102620.0,0.28736217]
["bitfinex-derivatives","BTCF0:USTF0",1738056784335,0.653284,102630.0,102620.0,0.28736217]
["bitfinex-derivatives","BTCF0:USTF0",1738056785230,0.74474317,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056785539,0.194903,102620.0,102610.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1738056785723,0.194922,102610.0,102600.0,0.28653945]
["bitfinex-derivatives","BTCF0:USTF0",1738056785927,0.650722,102610.0,102600.0,0.28653945]
["bitfinex-derivatives","BTCF0:USTF0",1738056786329,0.650722,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738056787635,0.650722,102610.0,102600.0,0.09160545]
["bitfinex-derivatives","BTCF0:USTF0",1738056789630,0.650722,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738056790944,0.650722,102610.0,102600.0,0.28654645]
["bitfinex-derivatives","BTCF0:USTF0",1738056794242,0.54725917,102610.0,102580.0,0.28789413]
["bitfinex-derivatives","BTCF0:USTF0",1738056794427,0.55576,102590.0,102580.0,0.28789413]
["bitfinex-derivatives","BTCF0:USTF0",1738056796036,0.58906,102590.0,102580.0,0.28889413]
["bitfinex-derivatives","BTCF0:USTF0",1738056796742,0.3941,102590.0,102580.0,0.28789413]
["bitfinex-derivatives","BTCF0:USTF0",1738056796943,0.3941,102590.0,102580.0,0.28889413]
["bitfinex-derivatives","BTCF0:USTF0",1738056796944,0.0333,102590.0,102580.0,0.28889413]
["bitfinex-derivatives","BTCF0:USTF0",1738056799136,0.0333,102590.0,102580.0,0.32149413]
["bitfinex-derivatives","BTCF0:USTF0",1738056799935,0.0333,102590.0,102580.0,1.82149413]
["bitfinex-derivatives","BTCF0:USTF0",1738056802131,0.0333,102590.0,102580.0,0.32149413]
["bitfinex-derivatives","BTCF0:USTF0",1738056802730,0.55589528,102600.0,102580.0,0.48732113]
["bitfinex-derivatives","BTCF0:USTF0",1738056802932,0.55589528,102600.0,102590.0,0.28641917]
["bitfinex-derivatives","BTCF0:USTF0",1738056804038,0.36094628,102600.0,102590.0,0.28641917]
["bitfinex-derivatives","BTCF0:USTF0",1738056808446,0.00014628,102600.0,102590.0,0.28641917]
["bitfinex-derivatives","BTCF0:USTF0",1738056808641,0.00014628,102600.0,102590.0,0.73867834]
["bitfinex-derivatives","BTCF0:USTF0",1738056808848,0.00014628,102600.0,102590.0,0.80167834]
["bitfinex-derivatives","BTCF0:USTF0",1738056809349,0.32027925,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738056809550,0.32027925,102610.0,102600.0,0.77175934]
["bitfinex-derivatives","BTCF0:USTF0",1738056809744,0.32027925,102610.0,102600.0,0.31950017]
["bitfinex-derivatives","BTCF0:USTF0",1738056809949,0.68107925,102610.0,102600.0,1.81950017]
["bitfinex-derivatives","BTCF0:USTF0",1738056810351,0.68107925,102610.0,102600.0,0.31950017]
["bitfinex-derivatives","BTCF0:USTF0",1738056810947,0.3608,102610.0,102600.0,1.81950017]
["bitfinex-derivatives","BTCF0:USTF0",1738056811758,0.3608,102610.0,102600.0,0.31950017]
["bitfinex-derivatives","BTCF0:USTF0",1738056816149,0.76822029,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738056816458,0.57331629,102620.0,102610.0,0.28638117]
["bitfinex-derivatives","BTCF0:USTF0",1738056817354,0.57331629,102620.0,102610.0,0.28738117]
["bitfinex-derivatives","BTCF0:USTF0",1738056818061,0.7480417,102620.0,102610.0,0.28738117]
["bitfinex-derivatives","BTCF0:USTF0",1738056818648,0.3547417,102620.0,102610.0,0.28738117]
["bitfinex-derivatives","BTCF0:USTF0",1738056820161,0.32027925,102620.0,102610.0,0.64818117]
["bitfinex-derivatives","BTCF0:USTF0",1738056820358,0.90905372,102650.0,102630.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738056820548,0.90905372,102650.0,102640.0,0.28632417]
["bitfinex-derivatives","BTCF0:USTF0",1738056820860,0.91890155,102650.0,102640.0,0.28632417]
["bitfinex-derivatives","BTCF0:USTF0",1738056821059,0.84983886,102650.0,102640.0,0.28632417]
["bitfinex-derivatives","BTCF0:USTF0",1738056821356,0.29418886,102650.0,102640.0,0.28632417]
["bitfinex-derivatives","BTCF0:USTF0",1738056821662,0.65498886,102650.0,102640.0,0.28632417]
["bitfinex-derivatives","BTCF0:USTF0",1738056821851,0.65498886,102650.0,102640.0,0.28932417]
["bitfinex-derivatives","BTCF0:USTF0",1738056822352,0.65498886,102650.0,102640.0,0.29132417]
["bitfinex-derivatives","BTCF0:USTF0",1738056824151,0.65498886,102650.0,102640.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738056824350,0.84983486,102650.0,102640.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738056825061,0.6170343,102650.0,102640.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738056827462,0.6170343,102650.0,102640.0,0.29132417]
["bitfinex-derivatives","BTCF0:USTF0",1738056830066,0.6170343,102650.0,102640.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738056831365,0.6170343,102650.0,102640.0,0.29132417]
["bitfinex-derivatives","BTCF0:USTF0",1738056832454,0.6170343,102650.0,102640.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738056833162,0.6170343,102650.0,102640.0,0.29132417]
["bitfinex-derivatives","BTCF0:USTF0",1738056833963,0.2562343,102650.0,102640.0,0.29132417]
["bitfinex-derivatives","BTCF0:USTF0",1738056834560,0.6170343,102650.0,102640.0,0.29132417]
["bitfinex-derivatives","BTCF0:USTF0",1738056835266,0.6170343,102650.0,102640.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738056839158,0.70849347,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738056841666,0.6170343,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738056843461,0.6170343,102650.0,102640.0,0.09645917]
["bitfinex-derivatives","BTCF0:USTF0",1738056844464,0.6170343,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738056845865,0.79193435,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738056849473,0.6170343,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738056850778,0.6170343,102650.0,102640.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738056851764,0.6170343,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738056853872,0.6170343,102650.0,102640.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738056854070,0.6170343,102650.0,102640.0,0.29132417]
["bitfinex-derivatives","BTCF0:USTF0",1738056854873,0.6170343,102650.0,102640.0,0.32392417]
["bitfinex-derivatives","BTCF0:USTF0",1738056855080,0.5863343,102650.0,102640.0,0.32392417]
["bitfinex-derivatives","BTCF0:USTF0",1738056856079,0.0306883,102650.0,102640.0,0.32392417]
["bitfinex-derivatives","BTCF0:USTF0",1738056857577,0.0306883,102650.0,102640.0,0.68472417]
["bitfinex-derivatives","BTCF0:USTF0",1738056857768,0.17522452,102660.0,102640.0,0.48985917]
["bitfinex-derivatives","BTCF0:USTF0",1738056858073,0.17522452,102660.0,102650.0,0.80306434]
["bitfinex-derivatives","BTCF0:USTF0",1738056858281,0.17522452,102660.0,102650.0,0.71160517]
["bitfinex-derivatives","BTCF0:USTF0",1738056859776,0.17522452,102660.0,102650.0,0.35180517]
["bitfinex-derivatives","BTCF0:USTF0",1738056861482,0.11669272,102660.0,102650.0,0.35180517]
["bitfinex-derivatives","BTCF0:USTF0",1738056863880,0.11669272,102660.0,102650.0,0.71260517]
["bitfinex-derivatives","BTCF0:USTF0",1738056864384,0.11669272,102660.0,102650.0,0.80406434]
["bitfinex-derivatives","BTCF0:USTF0",1738056865985,0.20410424,102660.0,102650.0,0.80406434]
["bitfinex-derivatives","BTCF0:USTF0",1738056869390,0.08741152,102660.0,102650.0,0.80406434]
["bitfinex-derivatives","BTCF0:USTF0",1738056871787,0.08741152,102660.0,102650.0,2.30406434]
["bitfinex-derivatives","BTCF0:USTF0",1738056872589,0.08741152,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738056872895,0.08741152,102670.0,102660.0,0.40904534]
["bitfinex-derivatives","BTCF0:USTF0",1738056873894,0.08741152,102670.0,102660.0,0.41104534]
["bitfinex-derivatives","BTCF0:USTF0",1738056874389,0.08741152,102670.0,102660.0,0.77184534]
["bitfinex-derivatives","BTCF0:USTF0",1738056875297,0.11669272,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738056875593,0.11669272,102680.0,102670.0,0.70866717]
["bitfinex-derivatives","BTCF0:USTF0",1738056876788,0.11669272,102680.0,102670.0,0.89440634]
["bitfinex-derivatives","BTCF0:USTF0",1738056876988,0.32255189,102690.0,102680.0,0.16556917]
["bitfinex-derivatives","BTCF0:USTF0",1738056877188,0.1,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738056877386,0.1,102700.0,102690.0,0.80208834]
["bitfinex-derivatives","BTCF0:USTF0",1738056879591,0.1,102700.0,102690.0,0.80308834]
["bitfinex-derivatives","BTCF0:USTF0",1738056880187,0.1,102700.0,102690.0,0.81277547]
["bitfinex-derivatives","BTCF0:USTF0",1738056884794,0.655551,102700.0,102690.0,0.2969163]
["bitfinex-derivatives","BTCF0:USTF0",1738056885111,0.685551,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056885799,0.58225917,102700.0,102670.0,0.46118488]
["bitfinex-derivatives","BTCF0:USTF0",1738056886007,0.194789,102680.0,102670.0,0.46118488]
["bitfinex-derivatives","BTCF0:USTF0",1738056886397,0.226189,102680.0,102670.0,0.46118488]
["bitfinex-derivatives","BTCF0:USTF0",1738056887106,0.226189,102680.0,102670.0,0.46218488]
["bitfinex-derivatives","BTCF0:USTF0",1738056887610,0.586989,102680.0,102670.0,0.46218488]
["bitfinex-derivatives","BTCF0:USTF0",1738056889003,0.619889,102680.0,102670.0,0.46218488]
["bitfinex-derivatives","BTCF0:USTF0",1738056891509,0.619889,102680.0,102670.0,0.28740345]
["bitfinex-derivatives","BTCF0:USTF0",1738056897112,0.259089,102680.0,102670.0,0.28740345]
["bitfinex-derivatives","BTCF0:USTF0",1738056898115,0.0643,102680.0,102670.0,0.28740345]
["bitfinex-derivatives","BTCF0:USTF0",1738056898707,0.0643,102680.0,102670.0,1.78740345]
["bitfinex-derivatives","BTCF0:USTF0",1738056898917,0.0329,102680.0,102670.0,1.78740345]
["bitfinex-derivatives","BTCF0:USTF0",1738056901518,0.0329,102680.0,102670.0,0.28740345]
["bitfinex-derivatives","BTCF0:USTF0",1738056902213,0.0329,102680.0,102670.0,1.78740345]
["bitfinex-derivatives","BTCF0:USTF0",1738056902616,0.3925,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738056902811,0.3608,102690.0,102680.0,0.28624817]
["bitfinex-derivatives","BTCF0:USTF0",1738056903021,0.3608,102690.0,102680.0,0.31684817]
["bitfinex-derivatives","BTCF0:USTF0",1738056903914,0.69730079,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738056904115,0.69730079,102700.0,102690.0,0.28622917]
["bitfinex-derivatives","BTCF0:USTF0",1738056904320,0.69730079,102700.0,102690.0,0.37768834]
["bitfinex-derivatives","BTCF0:USTF0",1738056904624,0.27460079,102700.0,102690.0,0.73848834]
["bitfinex-derivatives","BTCF0:USTF0",1738056905818,0.1,102700.0,102690.0,0.73848834]
["bitfinex-derivatives","BTCF0:USTF0",1738056907013,0.1,102700.0,102690.0,0.73948834]
["bitfinex-derivatives","BTCF0:USTF0",1738056907521,0.1,102700.0,102690.0,0.73848834]
["bitfinex-derivatives","BTCF0:USTF0",1738056907722,0.1,102700.0,102690.0,0.73948834]
["bitfinex-derivatives","BTCF0:USTF0",1738056908018,0.1,102700.0,102690.0,2.23948834]
["bitfinex-derivatives","BTCF0:USTF0",1738056908320,0.1,102700.0,102690.0,0.73948834]
["bitfinex-derivatives","BTCF0:USTF0",1738056908517,0.1,102700.0,102690.0,0.74922177]
["bitfinex-derivatives","BTCF0:USTF0",1738056908818,0.1,102700.0,102690.0,2.24922177]
["bitfinex-derivatives","BTCF0:USTF0",1738056909411,0.20380924,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738056909608,0.20380924,102710.0,102700.0,0.74071017]
["bitfinex-derivatives","BTCF0:USTF0",1738056910122,0.26331561,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738056910321,0.26331561,102720.0,102710.0,0.28619117]
["bitfinex-derivatives","BTCF0:USTF0",1738056910621,0.2050662,102720.0,102710.0,0.28619117]
["bitfinex-derivatives","BTCF0:USTF0",1738056911516,0.2050662,102720.0,102710.0,0.28719117]
["bitfinex-derivatives","BTCF0:USTF0",1738056912426,0.1747662,102720.0,102710.0,0.28719117]
["bitfinex-derivatives","BTCF0:USTF0",1738056915117,0.1747662,102720.0,102710.0,0.37865034]
["bitfinex-derivatives","BTCF0:USTF0",1738056915320,0.0292056,102720.0,102710.0,0.82885034]
["bitfinex-derivatives","BTCF0:USTF0",1738056915626,0.00146163,102730.0,102720.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738056915826,0.00146163,102730.0,102720.0,0.43873234]
["bitfinex-derivatives","BTCF0:USTF0",1738056916424,0.00146163,102730.0,102720.0,0.46883234]
["bitfinex-derivatives","BTCF0:USTF0",1738056916726,0.5704606,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738056916921,0.5704606,102740.0,102730.0,0.28615417]
["bitfinex-derivatives","BTCF0:USTF0",1738056917132,0.7651366,102740.0,102730.0,0.28615417]
["bitfinex-derivatives","BTCF0:USTF0",1738056917719,0.5704606,102740.0,102730.0,0.28615417]
["bitfinex-derivatives","BTCF0:USTF0",1738056918116,0.5704606,102740.0,102730.0,0.29515417]
["bitfinex-derivatives","BTCF0:USTF0",1738056918428,0.5704606,102740.0,102730.0,0.30415417]
["bitfinex-derivatives","BTCF0:USTF0",1738056919631,0.7651366,102740.0,102730.0,0.30415417]
["bitfinex-derivatives","BTCF0:USTF0",1738056920522,0.7651366,102740.0,102730.0,0.29615417]
["bitfinex-derivatives","BTCF0:USTF0",1738056921133,0.7651366,102740.0,102730.0,0.28715417]
["bitfinex-derivatives","BTCF0:USTF0",1738056925334,0.5704606,102740.0,102730.0,0.28715417]
["bitfinex-derivatives","BTCF0:USTF0",1738056925935,0.7651366,102740.0,102730.0,0.28715417]
["bitfinex-derivatives","BTCF0:USTF0",1738056926137,0.619576,102740.0,102730.0,0.28715417]
["bitfinex-derivatives","BTCF0:USTF0",1738056930135,0.619576,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056930340,0.71103517,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056931435,0.194714,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738056931640,0.555514,102720.0,102710.0,0.09160545]
["bitfinex-derivatives","BTCF0:USTF0",1738056931939,0.555514,102720.0,102710.0,0.28633745]
["bitfinex-derivatives","BTCF0:USTF0",1738056931940,0.588714,102720.0,102710.0,0.28633745]
["bitfinex-derivatives","BTCF0:USTF0",1738056933539,0.588714,102720.0,102710.0,0.28733745]
["bitfinex-derivatives","BTCF0:USTF0",1738056934446,0.620514,102720.0,102710.0,0.28733745]
["bitfinex-derivatives","BTCF0:USTF0",1738056937649,0.7660746,102720.0,102710.0,0.28733745]
["bitfinex-derivatives","BTCF0:USTF0",1738056938045,0.7660746,102720.0,102710.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738056942757,0.94057657,102720.0,102710.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738056943150,0.94057657,102720.0,102710.0,0.09260545]
["bitfinex-derivatives","BTCF0:USTF0",1738056944147,0.94057657,102720.0,102710.0,0.28733745]
["bitfinex-derivatives","BTCF0:USTF0",1738056945259,0.90877657,102720.0,102710.0,0.28733745]
["bitfinex-derivatives","BTCF0:USTF0",1738056946757,0.7342746,102720.0,102710.0,0.28733745]
["bitfinex-derivatives","BTCF0:USTF0",1738056951260,0.5063606,102720.0,102710.0,0.28733745]
["bitfinex-derivatives","BTCF0:USTF0",1738056951460,0.1455606,102720.0,102710.0,0.71083745]
["bitfinex-derivatives","BTCF0:USTF0",1738056952157,0.1455606,102720.0,102710.0,0.35003745]
["bitfinex-derivatives","BTCF0:USTF0",1738056952755,0.1455606,102720.0,102710.0,0.44149662]
["bitfinex-derivatives","BTCF0:USTF0",1738056953065,0.1455606,102720.0,102710.0,0.35003745]
["bitfinex-derivatives","BTCF0:USTF0",1738056953764,0.1455606,102720.0,102710.0,0.71083745]
["bitfinex-derivatives","BTCF0:USTF0",1738056953964,0.1455606,102720.0,102710.0,0.35003745]
["bitfinex-derivatives","BTCF0:USTF0",1738056954970,0.31118733,102730.0,102720.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738056955161,0.31118733,102730.0,102720.0,0.28617317]
["bitfinex-derivatives","BTCF0:USTF0",1738056956464,0.31118733,102730.0,102720.0,0.28717317]
["bitfinex-derivatives","BTCF0:USTF0",1738056957660,0.47729233,102730.0,102720.0,0.28717317]
["bitfinex-derivatives","BTCF0:USTF0",1738056958766,0.67198733,102730.0,102720.0,0.28717317]
["bitfinex-derivatives","BTCF0:USTF0",1738056960363,0.67198733,102730.0,102720.0,0.29701745]
["bitfinex-derivatives","BTCF0:USTF0",1738056962659,0.81754793,102730.0,102720.0,0.29701745]
["bitfinex-derivatives","BTCF0:USTF0",1738056962865,0.81754793,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056963064,0.84894793,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738056965075,0.84894793,102730.0,102720.0,0.28717317]
["bitfinex-derivatives","BTCF0:USTF0",1738056965271,0.81754793,102730.0,102720.0,0.28717317]
["bitfinex-derivatives","BTCF0:USTF0",1738056965677,0.62285293,102730.0,102720.0,0.37863234]
["bitfinex-derivatives","BTCF0:USTF0",1738056965877,0.62285293,102730.0,102720.0,1.87863234]
["bitfinex-derivatives","BTCF0:USTF0",1738056966082,0.26205293,102730.0,102720.0,1.91093234]
["bitfinex-derivatives","BTCF0:USTF0",1738056966774,0.20370473,102730.0,102720.0,1.95960934]
["bitfinex-derivatives","BTCF0:USTF0",1738056967177,0.20370473,102730.0,102720.0,0.41093234]
["bitfinex-derivatives","BTCF0:USTF0",1738056967770,0.20370473,102730.0,102720.0,0.77173234]
["bitfinex-derivatives","BTCF0:USTF0",1738056969685,1.14687701,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738056969881,1.0431675,102760.0,102750.0,0.37757534]
["bitfinex-derivatives","BTCF0:USTF0",1738056970080,1.0431675,102760.0,102750.0,0.40997534]
["bitfinex-derivatives","BTCF0:USTF0",1738056970284,1.0431675,102760.0,102750.0,0.31851617]
["bitfinex-derivatives","BTCF0:USTF0",1738056970585,0.9775675,102760.0,102750.0,0.31851617]
["bitfinex-derivatives","BTCF0:USTF0",1738056970783,0.53555624,102760.0,102750.0,0.31851617]
["bitfinex-derivatives","BTCF0:USTF0",1738056971286,0.53555624,102760.0,102750.0,0.32051617]
["bitfinex-derivatives","BTCF0:USTF0",1738056971677,0.73019424,102760.0,102750.0,0.32051617]
["bitfinex-derivatives","BTCF0:USTF0",1738056971873,0.76239424,102760.0,102750.0,0.28811617]
["bitfinex-derivatives","BTCF0:USTF0",1738056972583,0.76239424,102760.0,102750.0,0.29111617]
["bitfinex-derivatives","BTCF0:USTF0",1738056972772,0.56775624,102760.0,102750.0,0.29111617]
["bitfinex-derivatives","BTCF0:USTF0",1738056972976,0.56775624,102760.0,102750.0,0.32441617]
["bitfinex-derivatives","BTCF0:USTF0",1738056973685,0.50933445,102760.0,102750.0,0.32441617]
["bitfinex-derivatives","BTCF0:USTF0",1738056973885,0.47713445,102760.0,102750.0,0.32441617]
["bitfinex-derivatives","BTCF0:USTF0",1738056974485,0.47713445,102760.0,102750.0,0.41587534]
["bitfinex-derivatives","BTCF0:USTF0",1738056974780,0.47713445,102760.0,102750.0,0.32441617]
["bitfinex-derivatives","BTCF0:USTF0",1738056975084,0.47713445,102760.0,102750.0,0.32241617]
["bitfinex-derivatives","BTCF0:USTF0",1738056976488,0.47713445,102760.0,102750.0,0.33217484]
["bitfinex-derivatives","BTCF0:USTF0",1738056976678,0.47713445,102760.0,102750.0,0.33017484]
["bitfinex-derivatives","BTCF0:USTF0",1738056978789,0.3608,102760.0,102750.0,0.33017484]
["bitfinex-derivatives","BTCF0:USTF0",1738056980186,0.3608,102760.0,102750.0,0.42163401]
["bitfinex-derivatives","BTCF0:USTF0",1738056981284,0.3608,102760.0,102750.0,0.33017484]
["bitfinex-derivatives","BTCF0:USTF0",1738056982586,0.58084074,102770.0,102750.0,0.13551784]
["bitfinex-derivatives","BTCF0:USTF0",1738056982783,0.79570266,102770.0,102760.0,0.28609717]
["bitfinex-derivatives","BTCF0:USTF0",1738056982990,0.43490266,102770.0,102760.0,0.28609717]
["bitfinex-derivatives","BTCF0:USTF0",1738056983789,0.79570266,102770.0,102760.0,0.28609717]
["bitfinex-derivatives","BTCF0:USTF0",1738056983991,0.79570266,102770.0,102760.0,0.28709717]
["bitfinex-derivatives","BTCF0:USTF0",1738056987789,0.79570266,102770.0,102760.0,0.28609717]
["bitfinex-derivatives","BTCF0:USTF0",1738056987992,0.79570266,102770.0,102760.0,0.28709717]
["bitfinex-derivatives","BTCF0:USTF0",1738056989391,0.79570266,102770.0,102760.0,0.195638]
["bitfinex-derivatives","BTCF0:USTF0",1738056991094,0.79570266,102770.0,102760.0,0.28709717]
["bitfinex-derivatives","BTCF0:USTF0",1738056992189,0.56817766,102770.0,102760.0,0.28709717]
["bitfinex-derivatives","BTCF0:USTF0",1738056992392,0.17617766,102770.0,102760.0,0.28709717]
["bitfinex-derivatives","BTCF0:USTF0",1738056992795,0.17617766,102770.0,102760.0,0.31819717]
["bitfinex-derivatives","BTCF0:USTF0",1738056994989,0.17617766,102770.0,102760.0,0.34969717]
["bitfinex-derivatives","BTCF0:USTF0",1738056995389,0.17471723,102770.0,102760.0,0.34969717]
["bitfinex-derivatives","BTCF0:USTF0",1738056996305,0.05838278,102770.0,102760.0,0.34969717]
["bitfinex-derivatives","BTCF0:USTF0",1738056997001,0.05838278,102770.0,102760.0,0.71049717]
["bitfinex-derivatives","BTCF0:USTF0",1738057000805,0.14580982,102770.0,102760.0,0.8852786]
["bitfinex-derivatives","BTCF0:USTF0",1738057006302,0.14712366,102770.0,102760.0,0.8852786]
["bitfinex-derivatives","BTCF0:USTF0",1738057010506,0.14712366,102770.0,102760.0,0.91316115]
["bitfinex-derivatives","BTCF0:USTF0",1738057013109,0.26345811,102770.0,102760.0,0.91316115]
["bitfinex-derivatives","BTCF0:USTF0",1738057013408,0.2926495,102770.0,102760.0,0.91316115]
["bitfinex-derivatives","BTCF0:USTF0",1738057013606,0.2926495,102770.0,102760.0,0.91301853]
["bitfinex-derivatives","BTCF0:USTF0",1738057014105,0.2926495,102770.0,102760.0,1.33348939]
["bitfinex-derivatives","BTCF0:USTF0",1738057014313,0.04361618,102770.0,102760.0,2.83348939]
["bitfinex-derivatives","BTCF0:USTF0",1738057014507,0.04361618,102770.0,102760.0,2.74536073]
["bitfinex-derivatives","BTCF0:USTF0",1738057016902,0.02919139,102770.0,102760.0,2.86252198]
["bitfinex-derivatives","BTCF0:USTF0",1738057017107,0.02919139,102770.0,102760.0,3.36795632]
["bitfinex-derivatives","BTCF0:USTF0",1738057021416,0.02919139,102770.0,102760.0,3.13486372]
["bitfinex-derivatives","BTCF0:USTF0",1738057021813,0.02919139,102770.0,102760.0,3.22574764]
["bitfinex-derivatives","BTCF0:USTF0",1738057022118,0.00783139,102770.0,102760.0,1.72574764]
["bitfinex-derivatives","BTCF0:USTF0",1738057022315,3.9e-07,102770.0,102760.0,1.83718757]
["bitfinex-derivatives","BTCF0:USTF0",1738057022521,0.02135755,102780.0,102760.0,3.14463847]
["bitfinex-derivatives","BTCF0:USTF0",1738057022714,0.02135755,102780.0,102770.0,0.82070684]
["bitfinex-derivatives","BTCF0:USTF0",1738057023020,0.02135755,102780.0,102770.0,0.85360684]
["bitfinex-derivatives","BTCF0:USTF0",1738057024524,0.02135755,102780.0,102770.0,1.65105108]
["bitfinex-derivatives","BTCF0:USTF0",1738057025327,0.02135755,102780.0,102770.0,1.65205108]
["bitfinex-derivatives","BTCF0:USTF0",1738057027228,0.41997176,102800.0,102770.0,1.45743208]
["bitfinex-derivatives","BTCF0:USTF0",1738057027428,0.41997176,102800.0,102790.0,0.64626492]
["bitfinex-derivatives","BTCF0:USTF0",1738057028031,0.41997176,102800.0,102790.0,2.14626492]
["bitfinex-derivatives","BTCF0:USTF0",1738057029228,0.1,102800.0,102790.0,2.14626492]
["bitfinex-derivatives","BTCF0:USTF0",1738057029422,0.1,102800.0,102790.0,2.14726492]
["bitfinex-derivatives","BTCF0:USTF0",1738057029625,0.294562,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057029930,0.80764592,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057030135,0.716762,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057031930,0.194581,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057032134,0.587981,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057033138,0.0326,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057033446,0.0326,102790.0,102780.0,0.37650912]
["bitfinex-derivatives","BTCF0:USTF0",1738057035034,0.0326,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057035243,0.227181,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057039549,0.25636671,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057039850,0.61716671,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057040146,0.25636671,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057040848,0.61716671,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057041050,0.61716671,102790.0,102780.0,0.46028336]
["bitfinex-derivatives","BTCF0:USTF0",1738057041950,0.61716671,102790.0,102780.0,0.36939944]
["bitfinex-derivatives","BTCF0:USTF0",1738057042138,0.61716671,102790.0,102780.0,0.46028336]
["bitfinex-derivatives","BTCF0:USTF0",1738057044847,0.61716671,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057049141,0.61716671,102790.0,102780.0,0.19474128]
["bitfinex-derivatives","BTCF0:USTF0",1738057049548,0.61716671,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057052157,0.6269037,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057052462,0.94687546,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057053359,0.93713847,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057054951,0.93847349,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057056351,0.90587349,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057056559,0.7313198,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057056960,0.3705198,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057057160,0.1759388,102790.0,102780.0,0.2856252]
["bitfinex-derivatives","BTCF0:USTF0",1738057057463,0.1759388,102790.0,102780.0,0.82078912]
["bitfinex-derivatives","BTCF0:USTF0",1738057058056,0.25930923,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738057058264,0.14207729,102800.0,102790.0,0.88542884]
["bitfinex-derivatives","BTCF0:USTF0",1738057058561,0.09217729,102800.0,102790.0,0.98829675]
["bitfinex-derivatives","BTCF0:USTF0",1738057058757,0.09217729,102800.0,102790.0,2.48829675]
["bitfinex-derivatives","BTCF0:USTF0",1738057059568,0.12135449,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738057059860,0.12135449,102820.0,102810.0,0.37631084]
["bitfinex-derivatives","BTCF0:USTF0",1738057060060,0.12135449,102820.0,102810.0,0.76971084]
["bitfinex-derivatives","BTCF0:USTF0",1738057060764,0.12235449,102820.0,102810.0,0.77071084]
["bitfinex-derivatives","BTCF0:USTF0",1738057061657,0.12235449,102820.0,102810.0,0.80161084]
["bitfinex-derivatives","BTCF0:USTF0",1738057062254,0.12235449,102820.0,102810.0,0.64722692]
["bitfinex-derivatives","BTCF0:USTF0",1738057062463,0.12235449,102820.0,102810.0,0.28642692]
["bitfinex-derivatives","BTCF0:USTF0",1738057062758,0.18645449,102820.0,102810.0,0.28642692]
["bitfinex-derivatives","BTCF0:USTF0",1738057063062,0.38097849,102820.0,102810.0,0.28642692]
["bitfinex-derivatives","BTCF0:USTF0",1738057063255,0.77497849,102820.0,102810.0,0.09188392]
["bitfinex-derivatives","BTCF0:USTF0",1738057063455,0.77497849,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057064161,0.77497849,102820.0,102810.0,0.09188392]
["bitfinex-derivatives","BTCF0:USTF0",1738057064362,0.6828012,102820.0,102810.0,0.26631264]
["bitfinex-derivatives","BTCF0:USTF0",1738057065960,0.6828012,102820.0,102810.0,0.46085564]
["bitfinex-derivatives","BTCF0:USTF0",1738057068167,0.6828012,102820.0,102810.0,0.28642692]
["bitfinex-derivatives","BTCF0:USTF0",1738057073972,0.6828012,102820.0,102810.0,0.28542692]
["bitfinex-derivatives","BTCF0:USTF0",1738057075364,0.194543,102810.0,102800.0,0.29520065]
["bitfinex-derivatives","BTCF0:USTF0",1738057075569,0.555343,102810.0,102800.0,0.29520065]
["bitfinex-derivatives","BTCF0:USTF0",1738057075769,0.194543,102810.0,102800.0,0.29520065]
["bitfinex-derivatives","BTCF0:USTF0",1738057076469,0.555343,102810.0,102800.0,0.29620065]
["bitfinex-derivatives","BTCF0:USTF0",1738057077576,0.555343,102810.0,102800.0,0.2865862]
["bitfinex-derivatives","BTCF0:USTF0",1738057078568,0.555343,102810.0,102800.0,0.2855862]
["bitfinex-derivatives","BTCF0:USTF0",1738057079363,0.556343,102810.0,102800.0,0.2855862]
["bitfinex-derivatives","BTCF0:USTF0",1738057081980,0.195543,102810.0,102800.0,0.2855862]
["bitfinex-derivatives","BTCF0:USTF0",1738057083182,0.19687761,102810.0,102800.0,0.2855862]
["bitfinex-derivatives","BTCF0:USTF0",1738057084173,0.55767761,102810.0,102800.0,0.2855862]
["bitfinex-derivatives","BTCF0:USTF0",1738057085175,0.194562,102800.0,102790.0,0.29528246]
["bitfinex-derivatives","BTCF0:USTF0",1738057085375,0.227562,102800.0,102790.0,0.29528246]
["bitfinex-derivatives","BTCF0:USTF0",1738057086079,0.227562,102800.0,102790.0,0.46971118]
["bitfinex-derivatives","BTCF0:USTF0",1738057086381,0.22889661,102800.0,102790.0,0.47071118]
["bitfinex-derivatives","BTCF0:USTF0",1738057087875,0.58969661,102800.0,102790.0,0.18525526]
["bitfinex-derivatives","BTCF0:USTF0",1738057088277,0.58969661,102800.0,102790.0,0.17542872]
["bitfinex-derivatives","BTCF0:USTF0",1738057088278,0.65389661,102800.0,102790.0,0.17542872]
["bitfinex-derivatives","BTCF0:USTF0",1738057088976,0.65389661,102800.0,102790.0,0.17442872]
["bitfinex-derivatives","BTCF0:USTF0",1738057089173,0.65389661,102800.0,102790.0,0.17542872]
["bitfinex-derivatives","BTCF0:USTF0",1738057089974,0.65389661,102800.0,102790.0,0.17442872]
["bitfinex-derivatives","BTCF0:USTF0",1738057090175,0.65489661,102800.0,102790.0,0.17442872]
["bitfinex-derivatives","BTCF0:USTF0",1738057092578,1.04578053,102800.0,102790.0,0.17442872]
["bitfinex-derivatives","BTCF0:USTF0",1738057092876,0.74578053,102800.0,102790.0,0.17442872]
["bitfinex-derivatives","BTCF0:USTF0",1738057093981,0.194581,102790.0,102780.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1738057094182,0.555381,102790.0,102780.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1738057094479,0.55671561,102790.0,102780.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1738057095675,0.55771561,102790.0,102780.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1738057095882,0.64859953,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057096586,0.1946,102780.0,102770.0,0.40730627]
["bitfinex-derivatives","BTCF0:USTF0",1738057096880,0.82976784,102780.0,102770.0,0.40730627]
["bitfinex-derivatives","BTCF0:USTF0",1738057097073,1.12976784,102780.0,102770.0,0.40730627]
["bitfinex-derivatives","BTCF0:USTF0",1738057097275,0.194619,102770.0,102760.0,0.64082514]
["bitfinex-derivatives","BTCF0:USTF0",1738057097577,0.64630292,102770.0,102760.0,0.64082514]
["bitfinex-derivatives","BTCF0:USTF0",1738057098279,0.45301853,102770.0,102750.0,0.23294849]
["bitfinex-derivatives","BTCF0:USTF0",1738057098471,0.67782192,102760.0,102750.0,0.23294849]
["bitfinex-derivatives","BTCF0:USTF0",1738057099176,0.586938,102760.0,102750.0,0.23294849]
["bitfinex-derivatives","BTCF0:USTF0",1738057099377,0.58827261,102760.0,102750.0,0.42760549]
["bitfinex-derivatives","BTCF0:USTF0",1738057099574,0.58827261,102760.0,102750.0,0.51848941]
["bitfinex-derivatives","BTCF0:USTF0",1738057099787,0.58827261,102760.0,102750.0,0.42760549]
["bitfinex-derivatives","BTCF0:USTF0",1738057099986,0.59327261,102760.0,102750.0,0.42760549]
["bitfinex-derivatives","BTCF0:USTF0",1738057100788,0.59327261,102760.0,102750.0,0.51848941]
["bitfinex-derivatives","BTCF0:USTF0",1738057101882,0.59327261,102760.0,102750.0,0.42760549]
["bitfinex-derivatives","BTCF0:USTF0",1738057102387,0.59327261,102760.0,102750.0,0.51848941]
["bitfinex-derivatives","BTCF0:USTF0",1738057102688,0.70748023,102760.0,102750.0,0.3158872]
["bitfinex-derivatives","BTCF0:USTF0",1738057102873,0.67598023,102760.0,102750.0,0.3158872]
["bitfinex-derivatives","BTCF0:USTF0",1738057104276,0.67598023,102760.0,102750.0,0.22500328]
["bitfinex-derivatives","BTCF0:USTF0",1738057105789,0.55977261,102760.0,102750.0,0.22500328]
["bitfinex-derivatives","BTCF0:USTF0",1738057105979,0.55977261,102760.0,102750.0,0.25600328]
["bitfinex-derivatives","BTCF0:USTF0",1738057107986,0.55977261,102760.0,102750.0,0.06134628]
["bitfinex-derivatives","BTCF0:USTF0",1738057108189,0.65065653,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057108687,0.68315653,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057109385,0.194676,102740.0,102730.0,0.39112603]
["bitfinex-derivatives","BTCF0:USTF0",1738057109588,0.555476,102740.0,102730.0,0.39112603]
["bitfinex-derivatives","BTCF0:USTF0",1738057110388,0.55681061,102740.0,102730.0,0.39112603]
["bitfinex-derivatives","BTCF0:USTF0",1738057110581,0.55681061,102740.0,102730.0,0.39312603]
["bitfinex-derivatives","BTCF0:USTF0",1738057111186,0.36213461,102740.0,102730.0,0.39312603]
["bitfinex-derivatives","BTCF0:USTF0",1738057111883,0.36213461,102740.0,102730.0,0.39612603]
["bitfinex-derivatives","BTCF0:USTF0",1738057112781,0.36213461,102740.0,102730.0,0.3946661]
["bitfinex-derivatives","BTCF0:USTF0",1738057115588,0.36213461,102740.0,102730.0,1.8946661]
["bitfinex-derivatives","BTCF0:USTF0",1738057116695,0.36213461,102740.0,102730.0,0.3946661]
["bitfinex-derivatives","BTCF0:USTF0",1738057118692,0.00133461,102740.0,102730.0,0.7554661]
["bitfinex-derivatives","BTCF0:USTF0",1738057120789,0.00133461,102740.0,102730.0,0.3946661]
["bitfinex-derivatives","BTCF0:USTF0",1738057120985,0.00133461,102740.0,102730.0,0.7554661]
["bitfinex-derivatives","BTCF0:USTF0",1738057124191,0.00133461,102740.0,102730.0,0.3946661]
["bitfinex-derivatives","BTCF0:USTF0",1738057124394,0.00133461,102740.0,102730.0,0.7554661]
["bitfinex-derivatives","BTCF0:USTF0",1738057127590,0.11754223,102740.0,102730.0,0.7554661]
["bitfinex-derivatives","BTCF0:USTF0",1738057129389,0.67301823,102740.0,102730.0,0.20948218]
["bitfinex-derivatives","BTCF0:USTF0",1738057130401,0.67301823,102740.0,102730.0,0.20648218]
["bitfinex-derivatives","BTCF0:USTF0",1738057130799,0.67301823,102740.0,102730.0,0.2973661]
["bitfinex-derivatives","BTCF0:USTF0",1738057131097,0.67301823,102740.0,102730.0,0.2963661]
["bitfinex-derivatives","BTCF0:USTF0",1738057131903,0.70242077,102740.0,102730.0,0.2963661]
["bitfinex-derivatives","BTCF0:USTF0",1738057132401,0.70242077,102740.0,102730.0,0.20548218]
["bitfinex-derivatives","BTCF0:USTF0",1738057132707,0.70242077,102740.0,102730.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1738057134201,0.70542077,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057134401,0.82660469,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057135501,0.194695,102730.0,102720.0,0.20458428]
["bitfinex-derivatives","BTCF0:USTF0",1738057135701,0.227995,102730.0,102720.0,0.20458428]
["bitfinex-derivatives","BTCF0:USTF0",1738057136605,0.22932961,102730.0,102720.0,0.20458428]
["bitfinex-derivatives","BTCF0:USTF0",1738057136906,0.22932961,102730.0,102720.0,0.20558428]
["bitfinex-derivatives","BTCF0:USTF0",1738057138006,0.62242961,102730.0,102720.0,0.20558428]
["bitfinex-derivatives","BTCF0:USTF0",1738057138504,0.62242961,102730.0,102720.0,0.19585328]
["bitfinex-derivatives","BTCF0:USTF0",1738057139504,0.62242961,102730.0,102720.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738057139805,0.62242961,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057140509,0.62542961,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057140804,0.77103977,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057141009,0.86192369,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057142613,0.194733,102710.0,102700.0,0.30453795]
["bitfinex-derivatives","BTCF0:USTF0",1738057142812,0.64641692,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057143107,0.71151692,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057143417,1.07231692,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057143611,1.07365153,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057144411,0.98276761,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057145516,1.07365153,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057145811,0.98276761,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057146516,0.98476761,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057146811,1.07565153,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057147015,1.07365153,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057147318,1.07865153,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057148209,0.194752,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057148406,0.67883592,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057148608,0.194789,102680.0,102670.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1738057149409,0.555589,102680.0,102670.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1738057149609,0.194808,102670.0,102660.0,1.85096486]
["bitfinex-derivatives","BTCF0:USTF0",1738057149813,0.194808,102670.0,102660.0,1.85111114]
["bitfinex-derivatives","BTCF0:USTF0",1738057150015,0.194808,102670.0,102660.0,0.35111114]
["bitfinex-derivatives","BTCF0:USTF0",1738057150607,0.19614261,102670.0,102660.0,0.35111114]
["bitfinex-derivatives","BTCF0:USTF0",1738057151720,0.55694261,102670.0,102660.0,0.35111114]
["bitfinex-derivatives","BTCF0:USTF0",1738057151922,0.55694261,102670.0,102660.0,0.36062855]
["bitfinex-derivatives","BTCF0:USTF0",1738057152224,0.55694261,102670.0,102660.0,0.35916761]
["bitfinex-derivatives","BTCF0:USTF0",1738057152420,0.55694261,102670.0,102660.0,0.36016761]
["bitfinex-derivatives","BTCF0:USTF0",1738057152916,0.19614261,102670.0,102660.0,0.36116761]
["bitfinex-derivatives","BTCF0:USTF0",1738057153317,0.00133461,102670.0,102660.0,0.36116761]
["bitfinex-derivatives","BTCF0:USTF0",1738057153615,0.03055444,102670.0,102660.0,0.36116761]
["bitfinex-derivatives","BTCF0:USTF0",1738057153821,0.22536244,102670.0,102660.0,0.16634761]
["bitfinex-derivatives","BTCF0:USTF0",1738057154926,0.22536244,102670.0,102660.0,0.1568302]
["bitfinex-derivatives","BTCF0:USTF0",1738057156526,0.58616244,102670.0,102660.0,0.1568302]
["bitfinex-derivatives","BTCF0:USTF0",1738057163831,0.22536244,102670.0,102660.0,0.1568302]
["bitfinex-derivatives","BTCF0:USTF0",1738057164132,0.58616244,102670.0,102660.0,0.1568302]
["bitfinex-derivatives","BTCF0:USTF0",1738057165432,0.58616244,102670.0,102660.0,0.3516572]
["bitfinex-derivatives","BTCF0:USTF0",1738057172141,0.67331794,102670.0,102660.0,0.3516572]
["bitfinex-derivatives","BTCF0:USTF0",1738057173641,0.70253777,102670.0,102660.0,0.3516572]
["bitfinex-derivatives","BTCF0:USTF0",1738057174439,0.70253777,102670.0,102660.0,0.26077328]
["bitfinex-derivatives","BTCF0:USTF0",1738057174629,0.70253777,102670.0,102660.0,0.06594628]
["bitfinex-derivatives","BTCF0:USTF0",1738057174829,0.70253777,102670.0,102660.0,0.03404628]
["bitfinex-derivatives","BTCF0:USTF0",1738057175036,0.70253777,102670.0,102660.0,0.22887328]
["bitfinex-derivatives","BTCF0:USTF0",1738057175633,0.73174472,102670.0,102660.0,0.22887328]
["bitfinex-derivatives","BTCF0:USTF0",1738057179551,0.93515364,102670.0,102660.0,0.22887328]
["bitfinex-derivatives","BTCF0:USTF0",1738057179845,0.93515364,102670.0,102660.0,0.3197572]
["bitfinex-derivatives","BTCF0:USTF0",1738057185544,0.93515364,102670.0,102660.0,0.22887328]
["bitfinex-derivatives","BTCF0:USTF0",1738057186642,0.93515364,102670.0,102660.0,0.2886707]
["bitfinex-derivatives","BTCF0:USTF0",1738057192255,0.99715364,102670.0,102660.0,0.2886707]
["bitfinex-derivatives","BTCF0:USTF0",1738057192652,0.99715364,102670.0,102660.0,0.0938437]
["bitfinex-derivatives","BTCF0:USTF0",1738057194558,0.99715364,102670.0,102660.0,0.2886707]
["bitfinex-derivatives","BTCF0:USTF0",1738057197953,0.85170058,102670.0,102660.0,0.2886707]
["bitfinex-derivatives","BTCF0:USTF0",1738057198259,0.85170058,102670.0,102660.0,0.2567707]
["bitfinex-derivatives","BTCF0:USTF0",1738057200452,0.78970058,102670.0,102660.0,0.31656812]
["bitfinex-derivatives","BTCF0:USTF0",1738057201350,0.78970058,102670.0,102660.0,0.2567707]
["bitfinex-derivatives","BTCF0:USTF0",1738057201952,0.78970058,102670.0,102660.0,0.31656812]
["bitfinex-derivatives","BTCF0:USTF0",1738057204157,0.78970058,102670.0,102660.0,0.2567707]
["bitfinex-derivatives","BTCF0:USTF0",1738057204657,0.76150278,102670.0,102660.0,0.2567707]
["bitfinex-derivatives","BTCF0:USTF0",1738057205565,0.76150278,102670.0,102660.0,0.31656812]
["bitfinex-derivatives","BTCF0:USTF0",1738057210575,0.56669478,102670.0,102660.0,0.31656812]
["bitfinex-derivatives","BTCF0:USTF0",1738057210777,0.20589478,102670.0,102660.0,0.31656812]
["bitfinex-derivatives","BTCF0:USTF0",1738057215778,0.26421935,102670.0,102660.0,0.54851404]
["bitfinex-derivatives","BTCF0:USTF0",1738057216175,0.26421935,102670.0,102660.0,2.04851404]
["bitfinex-derivatives","BTCF0:USTF0",1738057216773,0.26421935,102670.0,102660.0,2.46911146]
["bitfinex-derivatives","BTCF0:USTF0",1738057217373,0.08934017,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738057217675,0.04176113,102680.0,102670.0,0.73910284]
["bitfinex-derivatives","BTCF0:USTF0",1738057218071,0.04176113,102680.0,102670.0,0.76950284]
["bitfinex-derivatives","BTCF0:USTF0",1738057218272,0.04176113,102680.0,102670.0,0.82930026]
["bitfinex-derivatives","BTCF0:USTF0",1738057218671,0.04376113,102680.0,102670.0,0.82930026]
["bitfinex-derivatives","BTCF0:USTF0",1738057219077,0.17446459,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738057219277,0.17446459,102690.0,102680.0,0.73498126]
["bitfinex-derivatives","BTCF0:USTF0",1738057220286,0.17946459,102690.0,102680.0,0.73498126]
["bitfinex-derivatives","BTCF0:USTF0",1738057220585,0.17946459,102690.0,102680.0,0.73767356]
["bitfinex-derivatives","BTCF0:USTF0",1738057220887,0.18046459,102690.0,102680.0,0.82095356]
["bitfinex-derivatives","BTCF0:USTF0",1738057221677,0.18046459,102690.0,102680.0,2.32095356]
["bitfinex-derivatives","BTCF0:USTF0",1738057221985,0.18046459,102690.0,102680.0,2.22991128]
["bitfinex-derivatives","BTCF0:USTF0",1738057222583,0.18046459,102690.0,102680.0,2.14663128]
["bitfinex-derivatives","BTCF0:USTF0",1738057222784,0.18046459,102690.0,102680.0,2.22991128]
["bitfinex-derivatives","BTCF0:USTF0",1738057223086,0.18046459,102690.0,102680.0,2.32095356]
["bitfinex-derivatives","BTCF0:USTF0",1738057224377,0.18046459,102690.0,102680.0,2.23767356]
["bitfinex-derivatives","BTCF0:USTF0",1738057224581,0.18046459,102690.0,102680.0,2.32091356]
["bitfinex-derivatives","BTCF0:USTF0",1738057225281,0.18046459,102690.0,102680.0,2.33079476]
["bitfinex-derivatives","BTCF0:USTF0",1738057226688,0.00614628,102690.0,102680.0,2.73723257]
["bitfinex-derivatives","BTCF0:USTF0",1738057227076,0.00614628,102690.0,102680.0,2.65399257]
["bitfinex-derivatives","BTCF0:USTF0",1738057227273,0.00614628,102690.0,102680.0,2.73723257]
["bitfinex-derivatives","BTCF0:USTF0",1738057227484,0.00614628,102690.0,102680.0,2.56295029]
["bitfinex-derivatives","BTCF0:USTF0",1738057227689,0.00614628,102690.0,102680.0,1.06295029]
["bitfinex-derivatives","BTCF0:USTF0",1738057227889,0.03614628,102690.0,102680.0,1.06295029]
["bitfinex-derivatives","BTCF0:USTF0",1738057228688,0.59171628,102690.0,102680.0,0.70215029]
["bitfinex-derivatives","BTCF0:USTF0",1738057228985,0.59171628,102690.0,102680.0,0.50736129]
["bitfinex-derivatives","BTCF0:USTF0",1738057230894,0.59171628,102690.0,102680.0,0.10092348]
["bitfinex-derivatives","BTCF0:USTF0",1738057231794,0.59171628,102690.0,102680.0,0.29571248]
["bitfinex-derivatives","BTCF0:USTF0",1738057232587,0.39694628,102690.0,102680.0,0.29571248]
["bitfinex-derivatives","BTCF0:USTF0",1738057233285,0.42616041,102690.0,102680.0,0.29571248]
["bitfinex-derivatives","BTCF0:USTF0",1738057235586,0.03536041,102690.0,102680.0,0.65651248]
["bitfinex-derivatives","BTCF0:USTF0",1738057235899,0.03536041,102690.0,102680.0,0.74755476]
["bitfinex-derivatives","BTCF0:USTF0",1738057236096,0.03536041,102690.0,102680.0,2.31045476]
["bitfinex-derivatives","BTCF0:USTF0",1738057237299,0.03536041,102690.0,102680.0,2.48494665]
["bitfinex-derivatives","BTCF0:USTF0",1738057239103,0.03536041,102690.0,102680.0,0.98494665]
["bitfinex-derivatives","BTCF0:USTF0",1738057239295,0.03536041,102690.0,102680.0,0.89390437]
["bitfinex-derivatives","BTCF0:USTF0",1738057239595,0.03536041,102690.0,102680.0,2.48494665]
["bitfinex-derivatives","BTCF0:USTF0",1738057240801,0.03536041,102690.0,102680.0,2.71689257]
["bitfinex-derivatives","BTCF0:USTF0",1738057241011,0.03536041,102690.0,102680.0,2.62585029]
["bitfinex-derivatives","BTCF0:USTF0",1738057241205,0.03536041,102690.0,102680.0,2.26505029]
["bitfinex-derivatives","BTCF0:USTF0",1738057243904,0.03536041,102690.0,102680.0,2.62585029]
["bitfinex-derivatives","BTCF0:USTF0",1738057245204,0.03536041,102690.0,102680.0,2.26505029]
["bitfinex-derivatives","BTCF0:USTF0",1738057245904,0.03536041,102690.0,102680.0,2.62585029]
["bitfinex-derivatives","BTCF0:USTF0",1738057246900,0.03536041,102690.0,102680.0,2.26505029]
["bitfinex-derivatives","BTCF0:USTF0",1738057247299,0.03536041,102690.0,102680.0,2.62585029]
["bitfinex-derivatives","BTCF0:USTF0",1738057247696,0.555519,102720.0,102680.0,1.10530357]
["bitfinex-derivatives","BTCF0:USTF0",1738057247900,0.587419,102720.0,102710.0,0.28577528]
["bitfinex-derivatives","BTCF0:USTF0",1738057248509,0.3927,102720.0,102710.0,0.28577528]
["bitfinex-derivatives","BTCF0:USTF0",1738057250105,0.3967,102720.0,102710.0,0.28577528]
["bitfinex-derivatives","BTCF0:USTF0",1738057250498,0.3967,102720.0,102710.0,0.28677528]
["bitfinex-derivatives","BTCF0:USTF0",1738057251993,0.591414,102720.0,102710.0,0.28677528]
["bitfinex-derivatives","BTCF0:USTF0",1738057253303,0.591414,102720.0,102710.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1738057254399,0.591414,102720.0,102710.0,0.28677528]
["bitfinex-derivatives","BTCF0:USTF0",1738057254903,0.3967,102720.0,102710.0,0.28677528]
["bitfinex-derivatives","BTCF0:USTF0",1738057257808,0.4259056,102720.0,102710.0,0.28677528]
["bitfinex-derivatives","BTCF0:USTF0",1738057258110,0.4259056,102720.0,102710.0,0.29649194]
["bitfinex-derivatives","BTCF0:USTF0",1738057259209,0.0651056,102720.0,102710.0,0.29649194]
["bitfinex-derivatives","BTCF0:USTF0",1738057259414,0.4259056,102720.0,102710.0,0.29649194]
["bitfinex-derivatives","BTCF0:USTF0",1738057259799,0.6206196,102720.0,102710.0,0.29649194]
["bitfinex-derivatives","BTCF0:USTF0",1738057260713,0.6206196,102720.0,102710.0,0.20544966]
["bitfinex-derivatives","BTCF0:USTF0",1738057261114,0.6206196,102720.0,102710.0,0.29649194]
["bitfinex-derivatives","BTCF0:USTF0",1738057262409,0.2598196,102720.0,102710.0,0.29649194]
["bitfinex-derivatives","BTCF0:USTF0",1738057262611,0.0651056,102720.0,102710.0,0.29649194]
["bitfinex-derivatives","BTCF0:USTF0",1738057264708,0.0332056,102720.0,102710.0,0.29649194]
["bitfinex-derivatives","BTCF0:USTF0",1738057265020,0.0332056,102720.0,102710.0,0.32729194]
["bitfinex-derivatives","BTCF0:USTF0",1738057267715,0.0332056,102720.0,102710.0,2.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1738057269311,0.0332056,102720.0,102710.0,2.53713129]
["bitfinex-derivatives","BTCF0:USTF0",1738057270212,0.0332056,102720.0,102710.0,2.44608901]
["bitfinex-derivatives","BTCF0:USTF0",1738057270410,0.0332056,102720.0,102710.0,2.08528901]
["bitfinex-derivatives","BTCF0:USTF0",1738057270810,0.0332056,102720.0,102710.0,0.58528901]
["bitfinex-derivatives","BTCF0:USTF0",1738057271217,0.0292056,102720.0,102710.0,0.81623493]
["bitfinex-derivatives","BTCF0:USTF0",1738057271411,0.0332056,102720.0,102710.0,0.81723493]
["bitfinex-derivatives","BTCF0:USTF0",1738057272020,0.0332056,102720.0,102710.0,0.73411493]
["bitfinex-derivatives","BTCF0:USTF0",1738057272316,0.3940056,102720.0,102710.0,0.41753965]
["bitfinex-derivatives","BTCF0:USTF0",1738057272519,0.6209196,102720.0,102710.0,0.41753965]
["bitfinex-derivatives","BTCF0:USTF0",1738057273311,0.6209196,102720.0,102710.0,0.50858193]
["bitfinex-derivatives","BTCF0:USTF0",1738057274723,0.6209196,102720.0,102710.0,0.27663601]
["bitfinex-derivatives","BTCF0:USTF0",1738057275410,0.6209196,102720.0,102710.0,0.47136901]
["bitfinex-derivatives","BTCF0:USTF0",1738057276221,0.6209196,102720.0,102710.0,0.38032673]
["bitfinex-derivatives","BTCF0:USTF0",1738057277024,0.71196188,102720.0,102710.0,0.17587707]
["bitfinex-derivatives","BTCF0:USTF0",1738057278724,0.85751783,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057279226,0.76647555,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057280324,0.76647555,102720.0,102710.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1738057280721,0.76647555,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057282328,0.85751783,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057283322,0.76647555,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057284719,1.12727555,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057285129,1.21831783,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057285326,1.12727555,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057292632,1.12727555,102720.0,102710.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1738057292831,1.12727555,102720.0,102710.0,0.28677528]
["bitfinex-derivatives","BTCF0:USTF0",1738057296143,1.12727555,102720.0,102710.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1738057296335,1.15648115,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057297448,1.12722142,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057298146,1.12722142,102720.0,102710.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1738057298740,1.12722142,102720.0,102710.0,0.28677528]
["bitfinex-derivatives","BTCF0:USTF0",1738057299246,1.09502142,102720.0,102710.0,0.28677528]
["bitfinex-derivatives","BTCF0:USTF0",1738057299441,0.37342142,102720.0,102710.0,0.31997528]
["bitfinex-derivatives","BTCF0:USTF0",1738057300146,0.73422142,102720.0,102710.0,0.31997528]
["bitfinex-derivatives","BTCF0:USTF0",1738057304446,0.73422142,102720.0,102710.0,0.228933]
["bitfinex-derivatives","BTCF0:USTF0",1738057304953,0.76342702,102720.0,102710.0,0.228933]
["bitfinex-derivatives","BTCF0:USTF0",1738057305645,0.79268675,102720.0,102710.0,0.228933]
["bitfinex-derivatives","BTCF0:USTF0",1738057314563,0.79268675,102720.0,102710.0,0.40381007]
["bitfinex-derivatives","BTCF0:USTF0",1738057318765,0.79268675,102720.0,102710.0,0.46355259]
["bitfinex-derivatives","BTCF0:USTF0",1738057320060,0.79268675,102720.0,102710.0,0.40381007]
["bitfinex-derivatives","BTCF0:USTF0",1738057321254,0.79268675,102720.0,102710.0,0.46355259]
["bitfinex-derivatives","BTCF0:USTF0",1738057322256,0.79268675,102720.0,102710.0,0.40381007]
["bitfinex-derivatives","BTCF0:USTF0",1738057322657,0.90919117,102720.0,102710.0,0.40381007]
["bitfinex-derivatives","BTCF0:USTF0",1738057324272,0.90919117,102720.0,102710.0,0.46355259]
["bitfinex-derivatives","BTCF0:USTF0",1738057327557,0.35367717,102720.0,102710.0,0.52329511]
["bitfinex-derivatives","BTCF0:USTF0",1738057327762,0.35367717,102720.0,102710.0,0.88409511]
["bitfinex-derivatives","BTCF0:USTF0",1738057328267,0.35367717,102720.0,102710.0,0.82435259]
["bitfinex-derivatives","BTCF0:USTF0",1738057328463,0.35367717,102720.0,102710.0,0.88409511]
["bitfinex-derivatives","BTCF0:USTF0",1738057328967,0.35367717,102720.0,102710.0,0.82435259]
["bitfinex-derivatives","BTCF0:USTF0",1738057331171,0.35367717,102720.0,102710.0,0.88409511]
["bitfinex-derivatives","BTCF0:USTF0",1738057331370,0.0916168,102720.0,102710.0,1.53154678]
["bitfinex-derivatives","BTCF0:USTF0",1738057334566,0.0916168,102720.0,102710.0,0.94116396]
["bitfinex-derivatives","BTCF0:USTF0",1738057336072,0.0916168,102720.0,102710.0,2.44116396]
["bitfinex-derivatives","BTCF0:USTF0",1738057339078,0.0916168,102720.0,102710.0,2.50090648]
["bitfinex-derivatives","BTCF0:USTF0",1738057339275,0.03738732,102720.0,102710.0,2.50090648]
["bitfinex-derivatives","BTCF0:USTF0",1738057339576,0.011826,102720.0,102710.0,2.50090648]
["bitfinex-derivatives","BTCF0:USTF0",1738057340881,0.011826,102720.0,102710.0,2.50190648]
["bitfinex-derivatives","BTCF0:USTF0",1738057341979,1e-06,102720.0,102710.0,2.50290648]
["bitfinex-derivatives","BTCF0:USTF0",1738057344180,1e-06,102720.0,102710.0,2.85975665]
["bitfinex-derivatives","BTCF0:USTF0",1738057344974,0.00010728,102730.0,102710.0,2.66502365]
["bitfinex-derivatives","BTCF0:USTF0",1738057345180,0.00010728,102730.0,102720.0,0.73474156]
["bitfinex-derivatives","BTCF0:USTF0",1738057345382,0.00010728,102730.0,102720.0,0.79784156]
["bitfinex-derivatives","BTCF0:USTF0",1738057345678,0.00010728,102730.0,102720.0,2.29784156]
["bitfinex-derivatives","BTCF0:USTF0",1738057346072,0.08729011,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738057346272,0.08729011,102740.0,102730.0,0.70508004]
["bitfinex-derivatives","BTCF0:USTF0",1738057347073,0.11649003,102740.0,102730.0,0.70508004]
["bitfinex-derivatives","BTCF0:USTF0",1738057348485,0.11749003,102740.0,102730.0,0.78800004]
["bitfinex-derivatives","BTCF0:USTF0",1738057348684,0.11749003,102740.0,102730.0,0.75947324]
["bitfinex-derivatives","BTCF0:USTF0",1738057348984,0.03019992,102740.0,102730.0,0.9923429]
["bitfinex-derivatives","BTCF0:USTF0",1738057353079,0.03019992,102740.0,102730.0,0.5185229]
["bitfinex-derivatives","BTCF0:USTF0",1738057353080,0.22487592,102740.0,102730.0,0.5185229]
["bitfinex-derivatives","BTCF0:USTF0",1738057353281,0.65037592,102740.0,102730.0,0.5185229]
["bitfinex-derivatives","BTCF0:USTF0",1738057353483,0.58567592,102740.0,102730.0,0.5185229]
["bitfinex-derivatives","BTCF0:USTF0",1738057353677,0.65037592,102740.0,102730.0,0.5185229]
["bitfinex-derivatives","BTCF0:USTF0",1738057354186,0.65037592,102740.0,102730.0,0.52827297]
["bitfinex-derivatives","BTCF0:USTF0",1738057356486,0.73766603,102740.0,102730.0,0.29540331]
["bitfinex-derivatives","BTCF0:USTF0",1738057361993,0.73766603,102740.0,102730.0,1.79540331]
["bitfinex-derivatives","BTCF0:USTF0",1738057363084,0.54299003,102740.0,102730.0,1.79540331]
["bitfinex-derivatives","BTCF0:USTF0",1738057363285,0.73766603,102740.0,102730.0,1.79540331]
["bitfinex-derivatives","BTCF0:USTF0",1738057364089,0.73766603,102740.0,102730.0,0.29540331]
["bitfinex-derivatives","BTCF0:USTF0",1738057370097,0.54299003,102740.0,102730.0,0.29540331]
["bitfinex-derivatives","BTCF0:USTF0",1738057370498,0.79739829,102740.0,102730.0,0.00975007]
["bitfinex-derivatives","BTCF0:USTF0",1738057370695,0.194695,102730.0,102720.0,0.66203369]
["bitfinex-derivatives","BTCF0:USTF0",1738057370898,0.587195,102730.0,102720.0,0.66203369]
["bitfinex-derivatives","BTCF0:USTF0",1738057371094,0.587195,102730.0,102720.0,0.72176595]
["bitfinex-derivatives","BTCF0:USTF0",1738057372310,0.588195,102730.0,102720.0,0.72176595]
["bitfinex-derivatives","BTCF0:USTF0",1738057372613,0.588195,102730.0,102720.0,0.69331865]
["bitfinex-derivatives","BTCF0:USTF0",1738057373013,0.588195,102730.0,102720.0,0.70291342]
["bitfinex-derivatives","BTCF0:USTF0",1738057374314,0.588195,102730.0,102720.0,2.20291342]
["bitfinex-derivatives","BTCF0:USTF0",1738057375517,0.79198953,102730.0,102720.0,1.79546427]
["bitfinex-derivatives","BTCF0:USTF0",1738057376016,0.79198953,102730.0,102720.0,1.88648149]
["bitfinex-derivatives","BTCF0:USTF0",1738057377016,0.79198953,102730.0,102720.0,1.79546427]
["bitfinex-derivatives","BTCF0:USTF0",1738057378421,0.43118953,102730.0,102720.0,1.79546427]
["bitfinex-derivatives","BTCF0:USTF0",1738057378619,0.43118953,102730.0,102720.0,0.29546427]
["bitfinex-derivatives","BTCF0:USTF0",1738057379121,0.43118953,102730.0,102720.0,1.79546427]
["bitfinex-derivatives","BTCF0:USTF0",1738057379420,0.79198953,102730.0,102720.0,1.79546427]
["bitfinex-derivatives","BTCF0:USTF0",1738057379612,0.79198953,102730.0,102720.0,0.29546427]
["bitfinex-derivatives","BTCF0:USTF0",1738057379814,0.67548511,102730.0,102720.0,0.29546427]
["bitfinex-derivatives","BTCF0:USTF0",1738057380011,0.31468511,102730.0,102720.0,0.38648149]
["bitfinex-derivatives","BTCF0:USTF0",1738057380519,0.67548511,102730.0,102720.0,0.38648149]
["bitfinex-derivatives","BTCF0:USTF0",1738057381114,0.31468511,102730.0,102720.0,0.38648149]
["bitfinex-derivatives","BTCF0:USTF0",1738057381825,0.67548511,102730.0,102720.0,0.38648149]
["bitfinex-derivatives","BTCF0:USTF0",1738057382117,0.31468511,102730.0,102720.0,0.38648149]
["bitfinex-derivatives","BTCF0:USTF0",1738057382915,0.67548511,102730.0,102720.0,0.38648149]
["bitfinex-derivatives","BTCF0:USTF0",1738057383320,0.44909011,102730.0,102720.0,0.38648149]
["bitfinex-derivatives","BTCF0:USTF0",1738057383517,0.44909011,102730.0,102720.0,0.29546427]
["bitfinex-derivatives","BTCF0:USTF0",1738057383823,0.64378511,102730.0,102720.0,0.47004376]
["bitfinex-derivatives","BTCF0:USTF0",1738057384324,0.64378511,102730.0,102720.0,0.56106098]
["bitfinex-derivatives","BTCF0:USTF0",1738057384521,0.64378511,102730.0,102720.0,0.47004376]
["bitfinex-derivatives","BTCF0:USTF0",1738057385020,0.64378511,102730.0,102720.0,0.56106098]
["bitfinex-derivatives","BTCF0:USTF0",1738057385419,0.64378511,102730.0,102720.0,0.47004376]
["bitfinex-derivatives","BTCF0:USTF0",1738057386821,0.64378511,102730.0,102720.0,0.56106098]
["bitfinex-derivatives","BTCF0:USTF0",1738057387425,0.76028953,102730.0,102720.0,0.56106098]
["bitfinex-derivatives","BTCF0:USTF0",1738057388924,0.39948953,102730.0,102720.0,0.47004376]
["bitfinex-derivatives","BTCF0:USTF0",1738057389428,0.76028953,102730.0,102720.0,0.47004376]
["bitfinex-derivatives","BTCF0:USTF0",1738057389622,0.39948953,102730.0,102720.0,1.97004376]
["bitfinex-derivatives","BTCF0:USTF0",1738057390122,0.76028953,102730.0,102720.0,1.97004376]
["bitfinex-derivatives","BTCF0:USTF0",1738057390723,0.76028953,102730.0,102720.0,0.47004376]
["bitfinex-derivatives","BTCF0:USTF0",1738057391718,0.79328953,102730.0,102720.0,0.46044899]
["bitfinex-derivatives","BTCF0:USTF0",1738057392524,0.79328953,102730.0,102720.0,0.48889513]
["bitfinex-derivatives","BTCF0:USTF0",1738057392830,0.82249229,102730.0,102720.0,0.48889513]
["bitfinex-derivatives","BTCF0:USTF0",1738057394331,0.83198476,102730.0,102720.0,0.48889513]
["bitfinex-derivatives","BTCF0:USTF0",1738057394930,0.83198476,102730.0,102720.0,0.42916345]
["bitfinex-derivatives","BTCF0:USTF0",1738057395531,0.74469465,102730.0,102720.0,0.42916345]
["bitfinex-derivatives","BTCF0:USTF0",1738057399730,0.80442633,102730.0,102720.0,0.36943177]
["bitfinex-derivatives","BTCF0:USTF0",1738057399932,0.74469465,102730.0,102720.0,0.42916345]
["bitfinex-derivatives","BTCF0:USTF0",1738057402733,0.74469465,102730.0,102720.0,0.36943177]
["bitfinex-derivatives","BTCF0:USTF0",1738057402935,0.74469465,102730.0,102720.0,0.42916345]
["bitfinex-derivatives","BTCF0:USTF0",1738057403136,0.77374618,102730.0,102720.0,0.42916345]
["bitfinex-derivatives","BTCF0:USTF0",1738057404838,0.77374618,102730.0,102720.0,0.23445745]
["bitfinex-derivatives","BTCF0:USTF0",1738057407632,0.77374618,102730.0,102720.0,0.05987796]
["bitfinex-derivatives","BTCF0:USTF0",1738057408134,0.77374618,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057408530,0.194714,102720.0,102710.0,0.41708645]
["bitfinex-derivatives","BTCF0:USTF0",1738057408839,0.67724568,102720.0,102710.0,0.40744915]
["bitfinex-derivatives","BTCF0:USTF0",1738057409733,0.67724568,102720.0,102710.0,0.40844915]
["bitfinex-derivatives","BTCF0:USTF0",1738057410040,0.67824568,102720.0,102710.0,0.46818083]
["bitfinex-derivatives","BTCF0:USTF0",1738057410936,0.67824568,102720.0,102710.0,0.40844915]
["bitfinex-derivatives","BTCF0:USTF0",1738057411134,0.67824568,102720.0,102710.0,0.40744915]
["bitfinex-derivatives","BTCF0:USTF0",1738057412342,0.65784999,102720.0,102700.0,0.25462896]
["bitfinex-derivatives","BTCF0:USTF0",1738057412541,0.90124299,102720.0,102710.0,0.05973168]
["bitfinex-derivatives","BTCF0:USTF0",1738057412840,1.26204299,102720.0,102710.0,0.05973168]
["bitfinex-derivatives","BTCF0:USTF0",1738057413141,1.06732899,102720.0,102700.0,0.25462896]
["bitfinex-derivatives","BTCF0:USTF0",1738057413337,0.555533,102710.0,102700.0,0.25462896]
["bitfinex-derivatives","BTCF0:USTF0",1738057413937,0.555533,102710.0,102700.0,0.05987796]
["bitfinex-derivatives","BTCF0:USTF0",1738057414238,0.61526468,102710.0,102700.0,0.05987796]
["bitfinex-derivatives","BTCF0:USTF0",1738057414541,0.61526468,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057414734,0.64556468,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057416243,0.77341405,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057416938,0.83314573,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057417533,0.77341405,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057420135,0.80246094,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057422841,1.16326094,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057430346,1.22299262,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057430547,0.194771,102690.0,102680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738057430846,0.97610268,102690.0,102680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738057431855,0.97810268,102690.0,102680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738057435044,0.19479,102680.0,102670.0,0.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1738057435249,0.61532168,102680.0,102670.0,0.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1738057437058,0.61532168,102680.0,102670.0,0.12387796]
["bitfinex-derivatives","BTCF0:USTF0",1738057437355,0.55559,102680.0,102670.0,0.12387796]
["bitfinex-derivatives","BTCF0:USTF0",1738057438355,0.91639,102680.0,102670.0,0.12387796]
["bitfinex-derivatives","BTCF0:USTF0",1738057440158,0.97612168,102680.0,102670.0,0.12387796]
["bitfinex-derivatives","BTCF0:USTF0",1738057441459,1.09219461,102680.0,102670.0,0.12387796]
["bitfinex-derivatives","BTCF0:USTF0",1738057441961,1.09219461,102680.0,102670.0,0.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1738057450468,1.03246293,102680.0,102670.0,0.12387796]
["bitfinex-derivatives","BTCF0:USTF0",1738057450968,1.09219461,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057453170,1.09319461,102680.0,102670.0,0.25468596]
["bitfinex-derivatives","BTCF0:USTF0",1738057453469,1.09319461,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057453672,1.15679461,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057457073,1.04072168,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057458977,0.98099,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057459673,1.04072168,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057460072,1.18595612,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057462580,1.12622444,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057462780,0.14923444,102680.0,102670.0,0.25468596]
["bitfinex-derivatives","BTCF0:USTF0",1738057463084,0.14923444,102680.0,102670.0,0.28508596]
["bitfinex-derivatives","BTCF0:USTF0",1738057464274,0.70382344,102680.0,102670.0,0.28608596]
["bitfinex-derivatives","BTCF0:USTF0",1738057464487,0.79405512,102680.0,102670.0,0.19595428]
["bitfinex-derivatives","BTCF0:USTF0",1738057464779,0.82585512,102680.0,102670.0,0.19595428]
["bitfinex-derivatives","BTCF0:USTF0",1738057465378,0.67762068,102680.0,102670.0,0.19895428]
["bitfinex-derivatives","BTCF0:USTF0",1738057466069,0.617889,102680.0,102670.0,0.19895428]
["bitfinex-derivatives","BTCF0:USTF0",1738057466879,0.617889,102680.0,102670.0,0.25868596]
["bitfinex-derivatives","BTCF0:USTF0",1738057468783,0.73431411,102680.0,102670.0,0.43326545]
["bitfinex-derivatives","BTCF0:USTF0",1738057468983,0.73431411,102680.0,102670.0,0.37353377]
["bitfinex-derivatives","BTCF0:USTF0",1738057469984,0.73431411,102680.0,102670.0,0.43326545]
["bitfinex-derivatives","BTCF0:USTF0",1738057470479,0.73431411,102680.0,102670.0,0.43226545]
["bitfinex-derivatives","BTCF0:USTF0",1738057471285,0.73431411,102680.0,102670.0,0.42926545]
["bitfinex-derivatives","BTCF0:USTF0",1738057476887,0.67201411,102680.0,102670.0,0.42926545]
["bitfinex-derivatives","BTCF0:USTF0",1738057477586,0.81724855,102680.0,102670.0,0.42926545]
["bitfinex-derivatives","BTCF0:USTF0",1738057478379,0.81724855,102680.0,102670.0,0.46096545]
["bitfinex-derivatives","BTCF0:USTF0",1738057483685,0.81724855,102680.0,102670.0,0.36953377]
["bitfinex-derivatives","BTCF0:USTF0",1738057483889,0.87698023,102680.0,102670.0,0.36953377]
["bitfinex-derivatives","BTCF0:USTF0",1738057484281,0.81724855,102680.0,102670.0,0.23445745]
["bitfinex-derivatives","BTCF0:USTF0",1738057484489,0.88234855,102680.0,102670.0,0.23445745]
["bitfinex-derivatives","BTCF0:USTF0",1738057484690,0.94208023,102680.0,102670.0,0.17472577]
["bitfinex-derivatives","BTCF0:USTF0",1738057484892,0.94208023,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057485193,0.88234855,102680.0,102670.0,0.05987796]
["bitfinex-derivatives","BTCF0:USTF0",1738057485389,0.91156553,102680.0,102670.0,0.05987796]
["bitfinex-derivatives","BTCF0:USTF0",1738057487493,0.91156553,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057487696,0.97129721,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057487992,0.97229721,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057488193,0.97529721,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057488997,0.65390598,102680.0,102670.0,0.17472577]
["bitfinex-derivatives","BTCF0:USTF0",1738057489189,0.71363766,102680.0,102670.0,0.17472577]
["bitfinex-derivatives","BTCF0:USTF0",1738057489695,0.65390598,102680.0,102670.0,0.17472577]
["bitfinex-derivatives","BTCF0:USTF0",1738057493298,0.79914042,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057495095,0.8588721,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057497597,1.2196721,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057498601,1.15994042,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057499608,1.15994042,102680.0,102670.0,0.25468596]
["bitfinex-derivatives","BTCF0:USTF0",1738057499815,1.09484042,102680.0,102670.0,0.25468596]
["bitfinex-derivatives","BTCF0:USTF0",1738057500108,1.09484042,102680.0,102670.0,0.28608596]
["bitfinex-derivatives","BTCF0:USTF0",1738057500606,1.12392429,102680.0,102670.0,0.28608596]
["bitfinex-derivatives","BTCF0:USTF0",1738057501702,1.12392429,102680.0,102670.0,0.25468596]
["bitfinex-derivatives","BTCF0:USTF0",1738057503214,1.15314127,102680.0,102670.0,0.25468596]
["bitfinex-derivatives","BTCF0:USTF0",1738057504212,0.59755227,102680.0,102670.0,0.31441764]
["bitfinex-derivatives","BTCF0:USTF0",1738057505218,0.23675227,102680.0,102670.0,0.31441764]
["bitfinex-derivatives","BTCF0:USTF0",1738057508816,0.14973353,102680.0,102670.0,0.5472873]
["bitfinex-derivatives","BTCF0:USTF0",1738057511314,0.06243396,102680.0,102670.0,0.72234697]
["bitfinex-derivatives","BTCF0:USTF0",1738057513912,0.06243396,102680.0,102670.0,1.08314697]
["bitfinex-derivatives","BTCF0:USTF0",1738057514214,0.06243396,102680.0,102670.0,1.14287865]
["bitfinex-derivatives","BTCF0:USTF0",1738057514417,0.06243396,102680.0,102670.0,1.18759994]
["bitfinex-derivatives","BTCF0:USTF0",1738057514917,0.203699,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738057515124,0.203699,102690.0,102680.0,0.82968404]
["bitfinex-derivatives","BTCF0:USTF0",1738057515317,0.203699,102690.0,102680.0,0.76995236]
["bitfinex-derivatives","BTCF0:USTF0",1738057516016,0.203699,102690.0,102680.0,0.82968404]
["bitfinex-derivatives","BTCF0:USTF0",1738057516614,0.203699,102690.0,102680.0,0.76995236]
["bitfinex-derivatives","BTCF0:USTF0",1738057517421,0.205699,102690.0,102680.0,0.76995236]
["bitfinex-derivatives","BTCF0:USTF0",1738057518417,0.205699,102690.0,102680.0,0.82968404]
["bitfinex-derivatives","BTCF0:USTF0",1738057519716,0.002,102690.0,102680.0,1.23761337]
["bitfinex-derivatives","BTCF0:USTF0",1738057521224,0.002,102690.0,102680.0,1.24718337]
["bitfinex-derivatives","BTCF0:USTF0",1738057521427,0.00170841,102690.0,102680.0,1.24718337]
["bitfinex-derivatives","BTCF0:USTF0",1738057524618,0.00170841,102690.0,102680.0,1.18745169]
["bitfinex-derivatives","BTCF0:USTF0",1738057524816,0.00170841,102690.0,102680.0,1.24718337]
["bitfinex-derivatives","BTCF0:USTF0",1738057526120,0.00170841,102690.0,102680.0,1.18745169]
["bitfinex-derivatives","BTCF0:USTF0",1738057526721,0.19647841,102690.0,102680.0,1.15475169]
["bitfinex-derivatives","BTCF0:USTF0",1738057529421,0.55727841,102690.0,102680.0,0.73175169]
["bitfinex-derivatives","BTCF0:USTF0",1738057529620,0.59037841,102690.0,102680.0,0.73175169]
["bitfinex-derivatives","BTCF0:USTF0",1738057529828,0.22957841,102690.0,102680.0,0.73175169]
["bitfinex-derivatives","BTCF0:USTF0",1738057531228,0.22957841,102690.0,102680.0,0.49888203]
["bitfinex-derivatives","BTCF0:USTF0",1738057538738,0.31687798,102690.0,102680.0,0.73175169]
["bitfinex-derivatives","BTCF0:USTF0",1738057540038,0.08900798,102690.0,102680.0,0.73175169]
["bitfinex-derivatives","BTCF0:USTF0",1738057540231,0.08900798,102690.0,102680.0,0.88748337]
["bitfinex-derivatives","BTCF0:USTF0",1738057541139,0.08900798,102690.0,102680.0,0.82775169]
["bitfinex-derivatives","BTCF0:USTF0",1738057541336,0.28377798,102690.0,102680.0,0.82775169]
["bitfinex-derivatives","BTCF0:USTF0",1738057543242,0.28377798,102690.0,102680.0,0.65269202]
["bitfinex-derivatives","BTCF0:USTF0",1738057543443,0.28377798,102690.0,102680.0,0.58849202]
["bitfinex-derivatives","BTCF0:USTF0",1738057548248,0.08900798,102690.0,102680.0,1.60211413]
["bitfinex-derivatives","BTCF0:USTF0",1738057548547,0.08900798,102690.0,102680.0,1.60518245]
["bitfinex-derivatives","BTCF0:USTF0",1738057549148,0.08900798,102690.0,102680.0,1.24438245]
["bitfinex-derivatives","BTCF0:USTF0",1738057549343,0.28377798,102690.0,102680.0,1.24438245]
["bitfinex-derivatives","BTCF0:USTF0",1738057549745,0.28377798,102690.0,102680.0,1.18158245]
["bitfinex-derivatives","BTCF0:USTF0",1738057551253,0.28377798,102690.0,102680.0,0.58849202]
["bitfinex-derivatives","BTCF0:USTF0",1738057552448,0.28377798,102690.0,102680.0,0.94929202]
["bitfinex-derivatives","BTCF0:USTF0",1738057552752,0.08900798,102690.0,102680.0,1.0721237]
["bitfinex-derivatives","BTCF0:USTF0",1738057553655,0.08900798,102690.0,102680.0,1.11690132]
["bitfinex-derivatives","BTCF0:USTF0",1738057553848,0.08900798,102690.0,102680.0,0.75610132]
["bitfinex-derivatives","BTCF0:USTF0",1738057554353,0.08900798,102690.0,102680.0,1.11690132]
["bitfinex-derivatives","BTCF0:USTF0",1738057554853,0.08900798,102690.0,102680.0,0.75610132]
["bitfinex-derivatives","BTCF0:USTF0",1738057555055,0.08900798,102690.0,102680.0,1.11690132]
["bitfinex-derivatives","BTCF0:USTF0",1738057555251,0.08900798,102690.0,102680.0,0.81517434]
["bitfinex-derivatives","BTCF0:USTF0",1738057555649,0.08900798,102690.0,102680.0,1.17597434]
["bitfinex-derivatives","BTCF0:USTF0",1738057556258,0.08900798,102690.0,102680.0,2.67597434]
["bitfinex-derivatives","BTCF0:USTF0",1738057558655,0.08900798,102690.0,102680.0,1.17597434]
["bitfinex-derivatives","BTCF0:USTF0",1738057559158,0.00170841,102690.0,102680.0,3.28120625]
["bitfinex-derivatives","BTCF0:USTF0",1738057561452,0.00170841,102690.0,102680.0,1.76626275]
["bitfinex-derivatives","BTCF0:USTF0",1738057561850,0.00170841,102690.0,102680.0,1.72147457]
["bitfinex-derivatives","BTCF0:USTF0",1738057562053,0.00170841,102690.0,102680.0,1.65837457]
["bitfinex-derivatives","BTCF0:USTF0",1738057563452,0.00170841,102690.0,102680.0,1.30949211]
["bitfinex-derivatives","BTCF0:USTF0",1738057563648,0.00170841,102690.0,102680.0,1.35427978]
["bitfinex-derivatives","BTCF0:USTF0",1738057567065,0.00170841,102690.0,102680.0,1.41401146]
["bitfinex-derivatives","BTCF0:USTF0",1738057567262,0.08900798,102690.0,102680.0,1.41401146]
["bitfinex-derivatives","BTCF0:USTF0",1738057567463,0.08900798,102690.0,102680.0,2.91401146]
["bitfinex-derivatives","BTCF0:USTF0",1738057568763,0.08900798,102690.0,102680.0,1.41401146]
["bitfinex-derivatives","BTCF0:USTF0",1738057570863,0.00170841,102690.0,102680.0,1.41401146]
["bitfinex-derivatives","BTCF0:USTF0",1738057573365,0.00170841,102690.0,102680.0,1.05321146]
["bitfinex-derivatives","BTCF0:USTF0",1738057573569,0.00170841,102690.0,102680.0,1.41401146]
["bitfinex-derivatives","BTCF0:USTF0",1738057574760,0.00170841,102690.0,102680.0,1.83003726]
["bitfinex-derivatives","BTCF0:USTF0",1738057577667,0.26594528,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738057577866,0.20384528,102700.0,102690.0,0.73476504]
["bitfinex-derivatives","BTCF0:USTF0",1738057578169,0.20384528,102700.0,102690.0,0.79566504]
["bitfinex-derivatives","BTCF0:USTF0",1738057578356,0.20384528,102700.0,102690.0,0.84045285]
["bitfinex-derivatives","BTCF0:USTF0",1738057578558,0.20384528,102700.0,102690.0,2.34045285]
["bitfinex-derivatives","BTCF0:USTF0",1738057578763,0.20384528,102700.0,102690.0,2.44931041]
["bitfinex-derivatives","BTCF0:USTF0",1738057578962,0.20384528,102700.0,102690.0,2.53167041]
["bitfinex-derivatives","BTCF0:USTF0",1738057579564,0.16976524,102700.0,102690.0,2.53167041]
["bitfinex-derivatives","BTCF0:USTF0",1738057579854,0.15874223,102700.0,102690.0,2.53167041]
["bitfinex-derivatives","BTCF0:USTF0",1738057580064,0.14773224,102700.0,102690.0,2.53167041]
["bitfinex-derivatives","BTCF0:USTF0",1738057581267,0.14773224,102700.0,102690.0,2.44931041]
["bitfinex-derivatives","BTCF0:USTF0",1738057581456,0.11855323,102700.0,102690.0,2.53167041]
["bitfinex-derivatives","BTCF0:USTF0",1738057581657,0.10755323,102700.0,102690.0,2.53167041]
["bitfinex-derivatives","BTCF0:USTF0",1738057582562,0.00014628,102710.0,102690.0,2.99193624]
["bitfinex-derivatives","BTCF0:USTF0",1738057582762,0.00014628,102710.0,102700.0,0.76694704]
["bitfinex-derivatives","BTCF0:USTF0",1738057583161,0.00014628,102710.0,102700.0,0.70721536]
["bitfinex-derivatives","BTCF0:USTF0",1738057583357,0.00014628,102710.0,102700.0,0.76694704]
["bitfinex-derivatives","BTCF0:USTF0",1738057583771,0.00014628,102710.0,102700.0,0.31421536]
["bitfinex-derivatives","BTCF0:USTF0",1738057583957,0.58637928,102710.0,102700.0,0.06073168]
["bitfinex-derivatives","BTCF0:USTF0",1738057584359,0.58637928,102710.0,102700.0,0.12046336]
["bitfinex-derivatives","BTCF0:USTF0",1738057584563,0.58637928,102710.0,102700.0,0.09604913]
["bitfinex-derivatives","BTCF0:USTF0",1738057584765,0.58637928,102710.0,102700.0,0.29080113]
["bitfinex-derivatives","BTCF0:USTF0",1738057585667,0.58637928,102710.0,102700.0,0.28680113]
["bitfinex-derivatives","BTCF0:USTF0",1738057586366,0.58637928,102710.0,102700.0,0.28580113]
["bitfinex-derivatives","BTCF0:USTF0",1738057586567,0.67367885,102710.0,102700.0,0.28580113]
["bitfinex-derivatives","BTCF0:USTF0",1738057587184,0.67367885,102710.0,102700.0,0.09104913]
["bitfinex-derivatives","BTCF0:USTF0",1738057587374,0.67367885,102710.0,102700.0,0.09204913]
["bitfinex-derivatives","BTCF0:USTF0",1738057587873,0.67367885,102710.0,102700.0,0.28680113]
["bitfinex-derivatives","BTCF0:USTF0",1738057591076,0.67367885,102710.0,102700.0,0.195752]
["bitfinex-derivatives","BTCF0:USTF0",1738057592479,0.67367885,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057597389,0.73187857,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057601076,0.78269541,102710.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057601281,0.19477,102690.0,102680.0,0.40793133]
["bitfinex-derivatives","BTCF0:USTF0",1738057601479,0.73766826,102690.0,102680.0,0.25823133]
["bitfinex-derivatives","BTCF0:USTF0",1738057601678,0.73766826,102690.0,102680.0,0.13273133]
["bitfinex-derivatives","BTCF0:USTF0",1738057601885,0.194789,102680.0,102670.0,0.29137953]
["bitfinex-derivatives","BTCF0:USTF0",1738057602081,0.64663813,102680.0,102670.0,0.29137953]
["bitfinex-derivatives","BTCF0:USTF0",1738057602385,0.194808,102670.0,102660.0,0.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1738057602585,0.64665713,102670.0,102660.0,0.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1738057602782,0.75184913,102670.0,102650.0,0.35532841]
["bitfinex-derivatives","BTCF0:USTF0",1738057602979,0.64667613,102660.0,102650.0,0.35532841]
["bitfinex-derivatives","BTCF0:USTF0",1738057604894,0.64977613,102660.0,102650.0,0.35532841]
["bitfinex-derivatives","BTCF0:USTF0",1738057605089,0.561727,102660.0,102650.0,0.35532841]
["bitfinex-derivatives","BTCF0:USTF0",1738057605979,0.561627,102660.0,102650.0,0.35532841]
["bitfinex-derivatives","BTCF0:USTF0",1738057606889,0.194846,102650.0,102640.0,0.09114663]
["bitfinex-derivatives","BTCF0:USTF0",1738057607079,0.555646,102650.0,102640.0,0.09114663]
["bitfinex-derivatives","BTCF0:USTF0",1738057608291,0.555646,102650.0,102640.0,1.59114663]
["bitfinex-derivatives","BTCF0:USTF0",1738057609187,0.555646,102650.0,102640.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738057609492,0.555646,102650.0,102640.0,0.09114663]
["bitfinex-derivatives","BTCF0:USTF0",1738057612383,0.555646,102650.0,102640.0,0.28601163]
["bitfinex-derivatives","BTCF0:USTF0",1738057614395,0.555646,102650.0,102640.0,0.09114663]
["bitfinex-derivatives","BTCF0:USTF0",1738057614989,0.3608,102650.0,102640.0,0.09104913]
["bitfinex-derivatives","BTCF0:USTF0",1738057615293,0.555646,102650.0,102640.0,0.09104913]
["bitfinex-derivatives","BTCF0:USTF0",1738057619188,0.555646,102650.0,102640.0,0.09604913]
["bitfinex-derivatives","BTCF0:USTF0",1738057621699,0.64213362,102650.0,102640.0,0.09604913]
["bitfinex-derivatives","BTCF0:USTF0",1738057622096,0.65166483,102650.0,102640.0,0.09604913]
["bitfinex-derivatives","BTCF0:USTF0",1738057624204,0.64213362,102650.0,102640.0,0.09604913]
["bitfinex-derivatives","BTCF0:USTF0",1738057629407,0.64213362,102650.0,102640.0,0.29091413]
["bitfinex-derivatives","BTCF0:USTF0",1738057629711,0.555646,102650.0,102640.0,0.29091413]
["bitfinex-derivatives","BTCF0:USTF0",1738057630907,0.555646,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738057631110,0.67592065,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738057631297,0.194865,102640.0,102630.0,0.07654663]
["bitfinex-derivatives","BTCF0:USTF0",1738057631496,0.555665,102640.0,102630.0,0.07654663]
["bitfinex-derivatives","BTCF0:USTF0",1738057633712,0.55551712,102640.0,102630.0,0.07654663]
["bitfinex-derivatives","BTCF0:USTF0",1738057636217,0.75184913,102640.0,102600.0,0.39357383]
["bitfinex-derivatives","BTCF0:USTF0",1738057636412,0.75184913,102640.0,102600.0,0.64981083]
["bitfinex-derivatives","BTCF0:USTF0",1738057636413,0.555722,102610.0,102600.0,0.64981083]
["bitfinex-derivatives","BTCF0:USTF0",1738057636720,0.555722,102610.0,102600.0,0.46807211]
["bitfinex-derivatives","BTCF0:USTF0",1738057637011,0.555722,102610.0,102600.0,0.42331198]
["bitfinex-derivatives","BTCF0:USTF0",1738057637318,0.555722,102610.0,102600.0,0.70930211]
["bitfinex-derivatives","BTCF0:USTF0",1738057637517,0.555722,102610.0,102600.0,0.71830211]
["bitfinex-derivatives","BTCF0:USTF0",1738057638120,0.555722,102610.0,102600.0,0.70930211]
["bitfinex-derivatives","BTCF0:USTF0",1738057638313,0.555722,102610.0,102600.0,0.71230211]
["bitfinex-derivatives","BTCF0:USTF0",1738057639115,0.555722,102610.0,102600.0,0.70930211]
["bitfinex-derivatives","BTCF0:USTF0",1738057639516,0.555722,102610.0,102600.0,0.326141]
["bitfinex-derivatives","BTCF0:USTF0",1738057639517,0.73004031,102610.0,102600.0,0.326141]
["bitfinex-derivatives","BTCF0:USTF0",1738057640911,0.82108944,102610.0,102600.0,0.326141]
["bitfinex-derivatives","BTCF0:USTF0",1738057641714,0.82108944,102610.0,102600.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738057642320,0.82108944,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057642520,0.64677113,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057645707,0.79158226,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057648225,0.79358226,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057648721,0.43278226,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057649026,1.15438226,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738057652320,0.19496,102590.0,102580.0,0.20489164]
["bitfinex-derivatives","BTCF0:USTF0",1738057652629,1.00760913,102590.0,102580.0,0.227269]
["bitfinex-derivatives","BTCF0:USTF0",1738057653923,1.00760913,102590.0,102580.0,0.230269]
["bitfinex-derivatives","BTCF0:USTF0",1738057654323,0.91656,102590.0,102580.0,0.230269]
["bitfinex-derivatives","BTCF0:USTF0",1738057655028,0.91656,102590.0,102580.0,0.231269]
["bitfinex-derivatives","BTCF0:USTF0",1738057657930,0.91656,102590.0,102580.0,0.32231813]
["bitfinex-derivatives","BTCF0:USTF0",1738057658725,1.00316433,102590.0,102580.0,0.32231813]
["bitfinex-derivatives","BTCF0:USTF0",1738057659625,1.00316433,102590.0,102580.0,0.231269]
["bitfinex-derivatives","BTCF0:USTF0",1738057661430,1.00316433,102590.0,102580.0,0.32231813]
["bitfinex-derivatives","BTCF0:USTF0",1738057662825,0.80820433,102590.0,102580.0,0.32231813]
["bitfinex-derivatives","BTCF0:USTF0",1738057664733,0.08660433,102590.0,102580.0,0.32231813]
["bitfinex-derivatives","BTCF0:USTF0",1738057665030,0.44740433,102590.0,102580.0,0.32231813]
["bitfinex-derivatives","BTCF0:USTF0",1738057666827,0.44740433,102590.0,102580.0,0.31931813]
["bitfinex-derivatives","BTCF0:USTF0",1738057667028,0.44740433,102590.0,102580.0,0.32231813]
["bitfinex-derivatives","BTCF0:USTF0",1738057667532,0.44740433,102590.0,102580.0,0.31931813]
["bitfinex-derivatives","BTCF0:USTF0",1738057668623,0.44740433,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057669026,0.47633292,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057670434,0.67129292,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057671134,0.31049292,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057671334,0.67129292,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057672335,0.67129292,102590.0,102580.0,0.227269]
["bitfinex-derivatives","BTCF0:USTF0",1738057673541,0.67129292,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057674433,0.67129292,102590.0,102580.0,0.227269]
["bitfinex-derivatives","BTCF0:USTF0",1738057677134,0.70057113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057678037,0.70057113,102590.0,102580.0,0.227269]
["bitfinex-derivatives","BTCF0:USTF0",1738057680034,0.70057113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057680936,0.50561113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057682036,0.70057113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057684736,0.50561113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057685539,0.70057113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057686244,0.33977113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057686437,0.70057113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057687345,0.33977113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057687541,0.70057113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057687943,0.50561113,102590.0,102580.0,0.31831813]
["bitfinex-derivatives","BTCF0:USTF0",1738057688141,0.14481113,102590.0,102580.0,0.67911813]
["bitfinex-derivatives","BTCF0:USTF0",1738057688338,0.17446459,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738057688533,0.17446459,102600.0,102590.0,0.67547922]
["bitfinex-derivatives","BTCF0:USTF0",1738057689747,0.17646459,102600.0,102590.0,0.67547922]
["bitfinex-derivatives","BTCF0:USTF0",1738057690452,0.20381001,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738057690750,0.11196641,102610.0,102600.0,2.23810234]
["bitfinex-derivatives","BTCF0:USTF0",1738057690948,0.23280056,102620.0,102600.0,2.08790763]
["bitfinex-derivatives","BTCF0:USTF0",1738057691142,0.23280056,102620.0,102610.0,0.64690267]
["bitfinex-derivatives","BTCF0:USTF0",1738057691539,0.23280056,102620.0,102610.0,0.74000267]
["bitfinex-derivatives","BTCF0:USTF0",1738057692048,0.36094628,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738057692241,0.36094628,102630.0,102620.0,0.28608367]
["bitfinex-derivatives","BTCF0:USTF0",1738057692442,0.00014628,102630.0,102620.0,0.64688367]
["bitfinex-derivatives","BTCF0:USTF0",1738057693449,0.00014628,102630.0,102620.0,0.64788367]
["bitfinex-derivatives","BTCF0:USTF0",1738057694445,0.00014628,102630.0,102620.0,0.73906434]
["bitfinex-derivatives","BTCF0:USTF0",1738057695150,0.00014628,102630.0,102620.0,0.64788367]
["bitfinex-derivatives","BTCF0:USTF0",1738057696153,0.00014628,102630.0,102620.0,0.73906434]
["bitfinex-derivatives","BTCF0:USTF0",1738057696354,0.00014628,102630.0,102620.0,0.73806434]
["bitfinex-derivatives","BTCF0:USTF0",1738057697553,0.00014628,102630.0,102620.0,2.23806434]
["bitfinex-derivatives","BTCF0:USTF0",1738057698959,0.20269189,102640.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738057699154,0.20269189,102640.0,102630.0,0.80254534]
["bitfinex-derivatives","BTCF0:USTF0",1738057700153,0.20269189,102640.0,102630.0,0.80654534]
["bitfinex-derivatives","BTCF0:USTF0",1738057700463,0.0293718,102650.0,102630.0,0.61166134]
["bitfinex-derivatives","BTCF0:USTF0",1738057700650,0.0293718,102650.0,102640.0,0.67704567]
["bitfinex-derivatives","BTCF0:USTF0",1738057701159,0.0293718,102650.0,102640.0,0.76822634]
["bitfinex-derivatives","BTCF0:USTF0",1738057701360,0.08686795,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738057701551,0.08686795,102660.0,102650.0,0.76930734]
["bitfinex-derivatives","BTCF0:USTF0",1738057703551,0.08686795,102660.0,102650.0,0.67812667]
["bitfinex-derivatives","BTCF0:USTF0",1738057704669,0.36240814,102670.0,102650.0,0.48328067]
["bitfinex-derivatives","BTCF0:USTF0",1738057704964,0.36240814,102670.0,102660.0,0.31840767]
["bitfinex-derivatives","BTCF0:USTF0",1738057705164,0.55721614,102670.0,102660.0,0.31840767]
["bitfinex-derivatives","BTCF0:USTF0",1738057706167,0.36240814,102670.0,102660.0,0.40958834]
["bitfinex-derivatives","BTCF0:USTF0",1738057706861,0.00160814,102670.0,102660.0,0.77038834]
["bitfinex-derivatives","BTCF0:USTF0",1738057707260,0.00014628,102670.0,102660.0,0.77038834]
["bitfinex-derivatives","BTCF0:USTF0",1738057707966,0.95325389,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738057708167,0.95325389,102700.0,102690.0,0.28595067]
["bitfinex-derivatives","BTCF0:USTF0",1738057710265,0.30269189,102700.0,102690.0,0.37713134]
["bitfinex-derivatives","BTCF0:USTF0",1738057710465,0.30269189,102700.0,102690.0,0.80303134]
["bitfinex-derivatives","BTCF0:USTF0",1738057712376,0.30269189,102700.0,102690.0,0.80403134]
["bitfinex-derivatives","BTCF0:USTF0",1738057713066,0.00014628,102710.0,102690.0,0.61878795]
["bitfinex-derivatives","BTCF0:USTF0",1738057713276,0.00014628,102710.0,102700.0,0.31823167]
["bitfinex-derivatives","BTCF0:USTF0",1738057715571,0.0292056,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738057715869,0.0292056,102720.0,102710.0,0.73789334]
["bitfinex-derivatives","BTCF0:USTF0",1738057716965,0.23350219,102730.0,102720.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738057717171,0.0308103,102730.0,102720.0,1.02157534]
["bitfinex-derivatives","BTCF0:USTF0",1738057717366,0.11606787,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738057717575,0.11606787,102740.0,102730.0,0.31587567]
["bitfinex-derivatives","BTCF0:USTF0",1738057721169,0.02919992,102740.0,102730.0,0.31587567]
["bitfinex-derivatives","BTCF0:USTF0",1738057721971,0.02919992,102740.0,102730.0,0.32547247]
["bitfinex-derivatives","BTCF0:USTF0",1738057724980,0.58467592,102740.0,102730.0,0.28587567]
["bitfinex-derivatives","BTCF0:USTF0",1738057726481,0.61387584,102740.0,102730.0,0.28587567]
["bitfinex-derivatives","BTCF0:USTF0",1738057732186,0.61387584,102740.0,102730.0,0.30109182]
["bitfinex-derivatives","BTCF0:USTF0",1738057732379,0.64687584,102740.0,102730.0,0.30109182]
["bitfinex-derivatives","BTCF0:USTF0",1738057732686,0.73374379,102740.0,102730.0,0.30109182]
["bitfinex-derivatives","BTCF0:USTF0",1738057735283,0.14526779,102740.0,102730.0,0.28687567]
["bitfinex-derivatives","BTCF0:USTF0",1738057735492,0.14526779,102740.0,102730.0,0.34857567]
["bitfinex-derivatives","BTCF0:USTF0",1738057736781,0.26109173,102740.0,102730.0,0.35157567]
["bitfinex-derivatives","BTCF0:USTF0",1738057737295,0.81656773,102740.0,102730.0,0.35157567]
["bitfinex-derivatives","BTCF0:USTF0",1738057738391,0.73576765,102740.0,102730.0,0.34857567]
["bitfinex-derivatives","BTCF0:USTF0",1738057738586,0.73576765,102740.0,102730.0,0.35257567]
["bitfinex-derivatives","BTCF0:USTF0",1738057739889,0.72867379,102740.0,102730.0,0.35257567]
["bitfinex-derivatives","BTCF0:USTF0",1738057740593,0.72867379,102740.0,102730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738057740891,0.79227379,102740.0,102730.0,0.09618067]
["bitfinex-derivatives","BTCF0:USTF0",1738057741288,0.79227379,102740.0,102730.0,0.29087567]
["bitfinex-derivatives","BTCF0:USTF0",1738057741497,0.17319779,102740.0,102730.0,0.28987567]
["bitfinex-derivatives","BTCF0:USTF0",1738057741792,0.17319779,102740.0,102730.0,0.32277567]
["bitfinex-derivatives","BTCF0:USTF0",1738057741995,0.17319779,102740.0,102730.0,0.36360629]
["bitfinex-derivatives","BTCF0:USTF0",1738057742194,0.17319779,102740.0,102730.0,0.41290332]
["bitfinex-derivatives","BTCF0:USTF0",1738057742689,0.17319779,102740.0,102730.0,0.45850552]
["bitfinex-derivatives","BTCF0:USTF0",1738057742999,0.17319779,102740.0,102730.0,0.41690332]
["bitfinex-derivatives","BTCF0:USTF0",1738057743386,0.17319779,102740.0,102730.0,0.45950551]
["bitfinex-derivatives","BTCF0:USTF0",1738057743787,0.17319779,102740.0,102730.0,0.74362142]
["bitfinex-derivatives","BTCF0:USTF0",1738057743983,0.07771486,102750.0,102740.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738057744186,0.0319,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738057744386,0.3927,102770.0,102760.0,0.36372989]
["bitfinex-derivatives","BTCF0:USTF0",1738057744590,0.0319,102770.0,102760.0,0.39482989]
["bitfinex-derivatives","BTCF0:USTF0",1738057744895,0.61886441,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738057745191,0.61886441,102780.0,102770.0,0.33204026]
["bitfinex-derivatives","BTCF0:USTF0",1738057745497,0.62849098,102780.0,102770.0,0.33204026]
["bitfinex-derivatives","BTCF0:USTF0",1738057745886,0.62849098,102780.0,102770.0,0.24085959]
["bitfinex-derivatives","BTCF0:USTF0",1738057746084,0.62849098,102780.0,102770.0,0.04624059]
["bitfinex-derivatives","BTCF0:USTF0",1738057746390,0.62849098,102780.0,102770.0,0.01316857]
["bitfinex-derivatives","BTCF0:USTF0",1738057746391,0.71967165,102780.0,102770.0,0.01316857]
["bitfinex-derivatives","BTCF0:USTF0",1738057746592,1.11085232,102780.0,102770.0,0.01316857]
["bitfinex-derivatives","BTCF0:USTF0",1738057746896,0.194619,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057747098,0.67819967,102770.0,102760.0,0.01231737]
["bitfinex-derivatives","BTCF0:USTF0",1738057747298,0.67819967,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057747516,0.48358067,102770.0,102730.0,0.35153059]
["bitfinex-derivatives","BTCF0:USTF0",1738057747796,0.555457,102750.0,102740.0,0.09118067]
["bitfinex-derivatives","BTCF0:USTF0",1738057747990,0.916257,102750.0,102740.0,0.09118067]
["bitfinex-derivatives","BTCF0:USTF0",1738057748197,0.980857,102750.0,102740.0,0.09118067]
["bitfinex-derivatives","BTCF0:USTF0",1738057748893,0.7862,102750.0,102730.0,0.35567687]
["bitfinex-derivatives","BTCF0:USTF0",1738057749090,0.555476,102740.0,102730.0,0.40191775]
["bitfinex-derivatives","BTCF0:USTF0",1738057749294,0.555476,102740.0,102730.0,0.36531775]
["bitfinex-derivatives","BTCF0:USTF0",1738057749494,0.555476,102740.0,102730.0,0.33123485]
["bitfinex-derivatives","BTCF0:USTF0",1738057749696,0.555476,102740.0,102730.0,0.28747687]
["bitfinex-derivatives","BTCF0:USTF0",1738057749996,0.555476,102740.0,102730.0,0.28701695]
["bitfinex-derivatives","BTCF0:USTF0",1738057751097,0.555476,102740.0,102730.0,0.29001695]
["bitfinex-derivatives","BTCF0:USTF0",1738057751490,0.555476,102740.0,102730.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738057751692,0.555476,102740.0,102730.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738057751892,0.76287509,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057752087,0.79347509,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057752284,0.79347509,102740.0,102730.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738057754393,0.80326287,102740.0,102730.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738057755797,0.68704445,102740.0,102730.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738057761491,0.194732,102710.0,102700.0,0.04298521]
["bitfinex-derivatives","BTCF0:USTF0",1738057761705,1.00751267,102710.0,102700.0,0.03306041]
["bitfinex-derivatives","BTCF0:USTF0",1738057761906,0.916332,102710.0,102700.0,0.03306041]
["bitfinex-derivatives","BTCF0:USTF0",1738057762398,0.916332,102710.0,102700.0,0.22781141]
["bitfinex-derivatives","BTCF0:USTF0",1738057762609,0.916332,102710.0,102700.0,0.23281141]
["bitfinex-derivatives","BTCF0:USTF0",1738057763500,0.916332,102710.0,102700.0,0.03806041]
["bitfinex-derivatives","BTCF0:USTF0",1738057764302,0.919332,102710.0,102700.0,0.03306041]
["bitfinex-derivatives","BTCF0:USTF0",1738057764502,0.3638,102710.0,102700.0,0.31899208]
["bitfinex-derivatives","BTCF0:USTF0",1738057764804,0.003,102710.0,102700.0,0.31899208]
["bitfinex-derivatives","BTCF0:USTF0",1738057765003,0.55566228,102720.0,102700.0,0.12424108]
["bitfinex-derivatives","BTCF0:USTF0",1738057765204,0.55566228,102720.0,102710.0,0.28591267]
["bitfinex-derivatives","BTCF0:USTF0",1738057765502,0.55566228,102720.0,102710.0,0.31921267]
["bitfinex-derivatives","BTCF0:USTF0",1738057765892,0.55566228,102720.0,102710.0,0.228032]
["bitfinex-derivatives","BTCF0:USTF0",1738057768105,0.55566228,102720.0,102710.0,0.229032]
["bitfinex-derivatives","BTCF0:USTF0",1738057768900,0.55566228,102720.0,102710.0,0.228032]
["bitfinex-derivatives","BTCF0:USTF0",1738057770701,0.55566228,102720.0,102710.0,0.31921267]
["bitfinex-derivatives","BTCF0:USTF0",1738057771098,0.55566228,102720.0,102710.0,0.32021267]
["bitfinex-derivatives","BTCF0:USTF0",1738057772008,0.55566228,102720.0,102710.0,0.32321267]
["bitfinex-derivatives","BTCF0:USTF0",1738057772505,0.19486228,102720.0,102710.0,0.32321267]
["bitfinex-derivatives","BTCF0:USTF0",1738057772704,0.55566228,102720.0,102710.0,0.32321267]
["bitfinex-derivatives","BTCF0:USTF0",1738057773106,0.00014628,102720.0,102710.0,0.32321267]
["bitfinex-derivatives","BTCF0:USTF0",1738057773994,0.00014628,102720.0,102710.0,0.68401267]
["bitfinex-derivatives","BTCF0:USTF0",1738057774203,0.00014628,102720.0,102710.0,0.68301267]
["bitfinex-derivatives","BTCF0:USTF0",1738057774407,0.00014628,102720.0,102710.0,0.68401267]
["bitfinex-derivatives","BTCF0:USTF0",1738057775203,0.00014628,102720.0,102710.0,0.71809941]
["bitfinex-derivatives","BTCF0:USTF0",1738057776407,0.00014628,102720.0,102710.0,0.80928008]
["bitfinex-derivatives","BTCF0:USTF0",1738057776597,0.1158254,102730.0,102720.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738057776800,0.1158254,102730.0,102720.0,0.47376011]
["bitfinex-derivatives","BTCF0:USTF0",1738057777105,0.1158254,102730.0,102720.0,0.38257944]
["bitfinex-derivatives","BTCF0:USTF0",1738057777511,0.31196824,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738057777704,0.31211452,102740.0,102730.0,0.31767567]
["bitfinex-derivatives","BTCF0:USTF0",1738057778297,0.67291452,102740.0,102730.0,0.226495]
["bitfinex-derivatives","BTCF0:USTF0",1738057779798,0.67591452,102740.0,102730.0,0.226495]
["bitfinex-derivatives","BTCF0:USTF0",1738057780304,0.67291452,102740.0,102730.0,0.226495]
["bitfinex-derivatives","BTCF0:USTF0",1738057780708,0.67291452,102740.0,102730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738057780913,0.76409519,102740.0,102730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738057781713,0.67291452,102740.0,102730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738057782706,1.03371452,102740.0,102730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738057783115,0.194695,102730.0,102720.0,0.4306663]
["bitfinex-derivatives","BTCF0:USTF0",1738057783312,0.64667567,102730.0,102720.0,0.4306663]
["bitfinex-derivatives","BTCF0:USTF0",1738057783511,0.555495,102730.0,102720.0,0.2359613]
["bitfinex-derivatives","BTCF0:USTF0",1738057783912,0.587895,102730.0,102720.0,0.2359613]
["bitfinex-derivatives","BTCF0:USTF0",1738057784112,0.587895,102730.0,102720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738057784514,0.590895,102730.0,102720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738057784817,0.194714,102720.0,102710.0,0.43913711]
["bitfinex-derivatives","BTCF0:USTF0",1738057785014,0.555514,102720.0,102710.0,0.72504978]
["bitfinex-derivatives","BTCF0:USTF0",1738057785609,0.555514,102720.0,102710.0,0.63386911]
["bitfinex-derivatives","BTCF0:USTF0",1738057788114,0.67168878,102720.0,102710.0,0.31875895]
["bitfinex-derivatives","BTCF0:USTF0",1738057790318,0.67168878,102720.0,102710.0,0.22757828]
["bitfinex-derivatives","BTCF0:USTF0",1738057790720,0.67168878,102720.0,102710.0,0.31875895]
["bitfinex-derivatives","BTCF0:USTF0",1738057792129,0.67168878,102720.0,102710.0,0.22857828]
["bitfinex-derivatives","BTCF0:USTF0",1738057792325,0.67168878,102720.0,102710.0,0.23157828]
["bitfinex-derivatives","BTCF0:USTF0",1738057793821,0.67168878,102720.0,102710.0,0.22857828]
["bitfinex-derivatives","BTCF0:USTF0",1738057794022,0.67168878,102720.0,102710.0,0.23157828]
["bitfinex-derivatives","BTCF0:USTF0",1738057794926,0.67168878,102720.0,102710.0,0.22857828]
["bitfinex-derivatives","BTCF0:USTF0",1738057795319,0.67168878,102720.0,102710.0,0.22757828]
["bitfinex-derivatives","BTCF0:USTF0",1738057796029,0.67168878,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057797933,0.68155479,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057800044,0.77273546,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057800226,0.86883546,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057801625,0.194732,102710.0,102700.0,0.1733613]
["bitfinex-derivatives","BTCF0:USTF0",1738057801816,0.64671267,102710.0,102700.0,0.1733613]
["bitfinex-derivatives","BTCF0:USTF0",1738057802934,0.194751,102700.0,102690.0,0.52518779]
["bitfinex-derivatives","BTCF0:USTF0",1738057803121,0.74133167,102700.0,102690.0,0.52518779]
["bitfinex-derivatives","BTCF0:USTF0",1738057804426,0.74133167,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057806136,0.83251234,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057806318,0.194789,102680.0,102670.0,0.52504151]
["bitfinex-derivatives","BTCF0:USTF0",1738057806520,0.28596967,102680.0,102670.0,0.52504151]
["bitfinex-derivatives","BTCF0:USTF0",1738057806828,1.07036967,102680.0,102670.0,0.52504151]
["bitfinex-derivatives","BTCF0:USTF0",1738057808333,0.87958067,102680.0,102660.0,0.34832068]
["bitfinex-derivatives","BTCF0:USTF0",1738057808527,0.67708867,102670.0,102660.0,0.34832068]
["bitfinex-derivatives","BTCF0:USTF0",1738057808836,0.67708867,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738057809226,0.194827,102660.0,102650.0,0.2327778]
["bitfinex-derivatives","BTCF0:USTF0",1738057809426,0.64680767,102660.0,102650.0,0.2327778]
["bitfinex-derivatives","BTCF0:USTF0",1738057813336,0.555627,102660.0,102640.0,0.34988995]
["bitfinex-derivatives","BTCF0:USTF0",1738057813542,0.3608,102650.0,102640.0,0.34988995]
["bitfinex-derivatives","BTCF0:USTF0",1738057813841,0.555646,102650.0,102640.0,0.25870928]
["bitfinex-derivatives","BTCF0:USTF0",1738057814434,0.64682667,102650.0,102640.0,0.06384628]
["bitfinex-derivatives","BTCF0:USTF0",1738057814632,0.64682667,102650.0,102640.0,0.06484628]
["bitfinex-derivatives","BTCF0:USTF0",1738057814835,0.64682667,102650.0,102640.0,0.06784628]
["bitfinex-derivatives","BTCF0:USTF0",1738057815441,0.555646,102650.0,102640.0,0.06784628]
["bitfinex-derivatives","BTCF0:USTF0",1738057816431,0.555646,102650.0,102640.0,0.26271128]
["bitfinex-derivatives","BTCF0:USTF0",1738057818438,0.555646,102650.0,102640.0,0.35389195]
["bitfinex-derivatives","BTCF0:USTF0",1738057819239,0.3608,102650.0,102640.0,0.35389195]
["bitfinex-derivatives","BTCF0:USTF0",1738057820639,0.555634,102660.0,102640.0,0.15902695]
["bitfinex-derivatives","BTCF0:USTF0",1738057820948,0.62155012,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738057820949,0.47661746,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738057821139,0.11581746,102670.0,102660.0,0.28600767]
["bitfinex-derivatives","BTCF0:USTF0",1738057821644,0.47661746,102670.0,102660.0,0.28600767]
["bitfinex-derivatives","BTCF0:USTF0",1738057821831,0.11581746,102670.0,102660.0,0.28600767]
["bitfinex-derivatives","BTCF0:USTF0",1738057822447,0.47661746,102670.0,102660.0,0.28600767]
["bitfinex-derivatives","BTCF0:USTF0",1738057824141,0.47961746,102670.0,102660.0,0.28600767]
["bitfinex-derivatives","BTCF0:USTF0",1738057824340,0.48061746,102670.0,102660.0,0.28600767]
["bitfinex-derivatives","BTCF0:USTF0",1738057824737,0.48061746,102670.0,102660.0,0.29568466]
["bitfinex-derivatives","BTCF0:USTF0",1738057825544,0.36494628,102670.0,102660.0,0.29568466]
["bitfinex-derivatives","BTCF0:USTF0",1738057826649,0.00414628,102670.0,102660.0,0.29568466]
["bitfinex-derivatives","BTCF0:USTF0",1738057826838,0.00414628,102670.0,102660.0,0.74766533]
["bitfinex-derivatives","BTCF0:USTF0",1738057827146,0.58118384,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738057827352,0.1171329,102690.0,102680.0,0.64676967]
["bitfinex-derivatives","BTCF0:USTF0",1738057827743,0.1171329,102690.0,102680.0,0.67966967]
["bitfinex-derivatives","BTCF0:USTF0",1738057828645,0.1171329,102690.0,102680.0,0.68566967]
["bitfinex-derivatives","BTCF0:USTF0",1738057828842,0.0682329,102690.0,102680.0,0.68566967]
["bitfinex-derivatives","BTCF0:USTF0",1738057829847,0.001,102690.0,102680.0,0.68566967]
["bitfinex-derivatives","BTCF0:USTF0",1738057830756,0.001,102690.0,102680.0,0.32486967]
["bitfinex-derivatives","BTCF0:USTF0",1738057831051,0.001,102690.0,102680.0,0.32586967]
["bitfinex-derivatives","BTCF0:USTF0",1738057831250,0.3608,102690.0,102680.0,0.32586967]
["bitfinex-derivatives","BTCF0:USTF0",1738057831445,0.3608,102690.0,102680.0,0.32786967]
["bitfinex-derivatives","BTCF0:USTF0",1738057831653,0.55569828,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738057833954,0.55569828,102700.0,102690.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738057836153,0.55569828,102700.0,102690.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1738057836545,0.55569828,102700.0,102690.0,0.31745067]
["bitfinex-derivatives","BTCF0:USTF0",1738057838055,0.36094628,102700.0,102690.0,0.31745067]
["bitfinex-derivatives","BTCF0:USTF0",1738057842062,0.36094628,102700.0,102690.0,0.40863134]
["bitfinex-derivatives","BTCF0:USTF0",1738057842063,0.00014628,102700.0,102690.0,0.40863134]
["bitfinex-derivatives","BTCF0:USTF0",1738057843665,0.00014628,102700.0,102690.0,0.31745067]
["bitfinex-derivatives","BTCF0:USTF0",1738057844160,0.36094628,102700.0,102690.0,0.34975067]
["bitfinex-derivatives","BTCF0:USTF0",1738057845258,0.55569728,102700.0,102690.0,0.34975067]
["bitfinex-derivatives","BTCF0:USTF0",1738057846546,0.36094628,102700.0,102690.0,0.34975067]
["bitfinex-derivatives","BTCF0:USTF0",1738057857175,0.91649728,102700.0,102690.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1738057857359,0.97889728,102700.0,102690.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738057857668,1.04120857,102700.0,102690.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738057859964,1.04120857,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057860469,1.13238924,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738057861567,1.13238924,102700.0,102670.0,0.19494928]
["bitfinex-derivatives","BTCF0:USTF0",1738057861568,0.194789,102680.0,102670.0,0.19494928]
["bitfinex-derivatives","BTCF0:USTF0",1738057861768,0.555589,102680.0,102670.0,0.19494928]
["bitfinex-derivatives","BTCF0:USTF0",1738057862074,0.616889,102680.0,102670.0,0.19494928]
["bitfinex-derivatives","BTCF0:USTF0",1738057862572,0.585689,102680.0,102670.0,0.19494928]
["bitfinex-derivatives","BTCF0:USTF0",1738057862870,0.555578,102690.0,102670.0,0.09132695]
["bitfinex-derivatives","BTCF0:USTF0",1738057863073,0.555578,102690.0,102680.0,0.31646967]
["bitfinex-derivatives","BTCF0:USTF0",1738057863269,0.555578,102690.0,102680.0,0.34726967]
["bitfinex-derivatives","BTCF0:USTF0",1738057864457,0.555578,102690.0,102680.0,0.35026967]
["bitfinex-derivatives","BTCF0:USTF0",1738057864661,0.96488234,102700.0,102680.0,0.15548067]
["bitfinex-derivatives","BTCF0:USTF0",1738057864961,0.96488234,102700.0,102690.0,0.28595067]
["bitfinex-derivatives","BTCF0:USTF0",1738057865773,0.96488234,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738057866166,0.19477,102690.0,102680.0,0.257082]
["bitfinex-derivatives","BTCF0:USTF0",1738057866365,0.70050266,102690.0,102680.0,0.260082]
["bitfinex-derivatives","BTCF0:USTF0",1738057866973,0.70050266,102690.0,102680.0,0.34826267]
["bitfinex-derivatives","BTCF0:USTF0",1738057867365,0.70050266,102690.0,102680.0,0.34726267]
["bitfinex-derivatives","BTCF0:USTF0",1738057867566,0.50573266,102690.0,102680.0,0.34726267]
["bitfinex-derivatives","BTCF0:USTF0",1738057867876,0.50573266,102690.0,102680.0,0.35026267]
["bitfinex-derivatives","BTCF0:USTF0",1738057868473,0.50573266,102690.0,102680.0,0.35126267]
["bitfinex-derivatives","BTCF0:USTF0",1738057868879,0.14493266,102690.0,102680.0,0.38536079]
["bitfinex-derivatives","BTCF0:USTF0",1738057869866,0.14493266,102690.0,102680.0,0.38436079]
["bitfinex-derivatives","BTCF0:USTF0",1738057870076,0.14493266,102690.0,102680.0,0.38536079]
["bitfinex-derivatives","BTCF0:USTF0",1738057870676,0.14493266,102690.0,102680.0,0.39520064]
["bitfinex-derivatives","BTCF0:USTF0",1738057872886,0.14493266,102690.0,102680.0,0.36110252]
["bitfinex-derivatives","BTCF0:USTF0",1738057873779,0.08734804,102690.0,102680.0,0.40980552]
["bitfinex-derivatives","BTCF0:USTF0",1738057875479,0.08734804,102690.0,102680.0,0.50098619]
["bitfinex-derivatives","BTCF0:USTF0",1738057876181,0.08734804,102690.0,102680.0,0.89588241]
["bitfinex-derivatives","BTCF0:USTF0",1738057876481,0.17429023,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738057876785,0.17429023,102700.0,102690.0,0.80202756]
["bitfinex-derivatives","BTCF0:USTF0",1738057877179,0.17429023,102700.0,102690.0,0.76793134]
["bitfinex-derivatives","BTCF0:USTF0",1738057882088,0.02935757,102700.0,102690.0,1.00132221]
["bitfinex-derivatives","BTCF0:USTF0",1738057883083,0.02935757,102700.0,102690.0,1.03541365]
["bitfinex-derivatives","BTCF0:USTF0",1738057883484,0.02935757,102700.0,102690.0,1.00132221]
["bitfinex-derivatives","BTCF0:USTF0",1738057884390,0.02935757,102700.0,102690.0,0.91014154]
["bitfinex-derivatives","BTCF0:USTF0",1738057884594,0.02935757,102700.0,102690.0,1.00132221]
["bitfinex-derivatives","BTCF0:USTF0",1738057886190,0.02935757,102700.0,102690.0,0.64052221]
["bitfinex-derivatives","BTCF0:USTF0",1738057886389,0.02935757,102700.0,102690.0,1.00132221]
["bitfinex-derivatives","BTCF0:USTF0",1738057886783,0.02935757,102700.0,102690.0,0.40713134]
["bitfinex-derivatives","BTCF0:USTF0",1738057887086,0.02935757,102700.0,102690.0,0.76793134]
["bitfinex-derivatives","BTCF0:USTF0",1738057891090,0.14639364,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738057891396,0.14639364,102720.0,102710.0,0.73789334]
["bitfinex-derivatives","BTCF0:USTF0",1738057891691,0.14639364,102720.0,102710.0,2.24098205]
["bitfinex-derivatives","BTCF0:USTF0",1738057892485,0.14639364,102720.0,102710.0,2.14980138]
["bitfinex-derivatives","BTCF0:USTF0",1738057893196,0.14839364,102720.0,102710.0,2.14980138]
["bitfinex-derivatives","BTCF0:USTF0",1738057893585,0.14839364,102720.0,102710.0,0.64980138]
["bitfinex-derivatives","BTCF0:USTF0",1738057893786,0.14839364,102720.0,102710.0,0.68388643]
["bitfinex-derivatives","BTCF0:USTF0",1738057893998,0.14839364,102720.0,102710.0,2.18388643]
["bitfinex-derivatives","BTCF0:USTF0",1738057894390,0.14839364,102720.0,102710.0,2.2750671]
["bitfinex-derivatives","BTCF0:USTF0",1738057894889,0.14839364,102720.0,102710.0,0.7750671]
["bitfinex-derivatives","BTCF0:USTF0",1738057895393,0.14839364,102720.0,102710.0,0.74098205]
["bitfinex-derivatives","BTCF0:USTF0",1738057895797,0.14839364,102720.0,102710.0,0.65929189]
["bitfinex-derivatives","BTCF0:USTF0",1738057897193,0.14693266,102720.0,102710.0,0.65929189]
["bitfinex-derivatives","BTCF0:USTF0",1738057897394,0.002,102720.0,102710.0,0.65929189]
["bitfinex-derivatives","BTCF0:USTF0",1738057903197,0.002,102720.0,102710.0,0.69337671]
["bitfinex-derivatives","BTCF0:USTF0",1738057903587,0.002,102720.0,102710.0,0.65929189]
["bitfinex-derivatives","BTCF0:USTF0",1738057909604,0.0312056,102720.0,102710.0,0.65929189]
["bitfinex-derivatives","BTCF0:USTF0",1738057911998,0.0312056,102720.0,102710.0,0.69337675]
["bitfinex-derivatives","BTCF0:USTF0",1738057912207,0.0312056,102720.0,102710.0,0.65929189]
["bitfinex-derivatives","BTCF0:USTF0",1738057915605,0.0312056,102720.0,102710.0,0.83891256]
["bitfinex-derivatives","BTCF0:USTF0",1738057915905,0.0312056,102720.0,102710.0,0.74773189]
["bitfinex-derivatives","BTCF0:USTF0",1738057918002,0.0312056,102720.0,102710.0,0.78181659]
["bitfinex-derivatives","BTCF0:USTF0",1738057919403,0.0312056,102720.0,102710.0,0.74773189]
["bitfinex-derivatives","BTCF0:USTF0",1738057920500,0.0312056,102720.0,102710.0,0.98112276]
["bitfinex-derivatives","BTCF0:USTF0",1738057921209,0.0312056,102720.0,102710.0,0.98290777]
["bitfinex-derivatives","BTCF0:USTF0",1738057921409,0.0621056,102720.0,102710.0,0.98290777]
["bitfinex-derivatives","BTCF0:USTF0",1738057922306,0.0312056,102720.0,102710.0,1.07408844]
["bitfinex-derivatives","BTCF0:USTF0",1738057922515,0.26129685,102730.0,102720.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738057922704,0.17373811,102740.0,102720.0,0.64194635]
["bitfinex-derivatives","BTCF0:USTF0",1738057922908,0.17373811,102740.0,102730.0,0.67967567]
["bitfinex-derivatives","BTCF0:USTF0",1738057923206,0.0330605,102750.0,102740.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738057923410,0.0330605,102750.0,102740.0,0.38164168]
["bitfinex-derivatives","BTCF0:USTF0",1738057924616,0.0350605,102750.0,102740.0,0.38264168]
["bitfinex-derivatives","BTCF0:USTF0",1738057927604,0.0034605,102750.0,102740.0,0.47382235]
["bitfinex-derivatives","BTCF0:USTF0",1738057928005,0.0034605,102750.0,102740.0,0.6487284]
["bitfinex-derivatives","BTCF0:USTF0",1738057928413,0.002,102750.0,102740.0,0.6487284]
["bitfinex-derivatives","BTCF0:USTF0",1738057929217,0.002,102750.0,102740.0,0.55754773]
["bitfinex-derivatives","BTCF0:USTF0",1738057929718,0.002,102750.0,102740.0,1.0095284]
["bitfinex-derivatives","BTCF0:USTF0",1738057931119,0.002,102750.0,102740.0,1.0979284]
["bitfinex-derivatives","BTCF0:USTF0",1738057932013,0.002,102750.0,102740.0,1.1078427]
["bitfinex-derivatives","BTCF0:USTF0",1738057933415,0.00014628,102760.0,102740.0,0.9121667]
["bitfinex-derivatives","BTCF0:USTF0",1738057933618,0.00014628,102760.0,102750.0,0.37701834]
["bitfinex-derivatives","BTCF0:USTF0",1738057935011,0.00014628,102760.0,102750.0,0.73781834]
["bitfinex-derivatives","BTCF0:USTF0",1738057935720,0.00014628,102760.0,102750.0,0.7718902]
["bitfinex-derivatives","BTCF0:USTF0",1738057936822,0.00014628,102760.0,102750.0,0.7728902]
["bitfinex-derivatives","BTCF0:USTF0",1738057938220,0.00014628,102760.0,102750.0,0.8029902]
["bitfinex-derivatives","BTCF0:USTF0",1738057940017,0.00014628,102760.0,102750.0,0.68170953]
["bitfinex-derivatives","BTCF0:USTF0",1738057940226,0.00014628,102760.0,102750.0,0.7728902]
["bitfinex-derivatives","BTCF0:USTF0",1738057940912,0.00014628,102760.0,102750.0,0.68170953]
["bitfinex-derivatives","BTCF0:USTF0",1738057941416,0.00014628,102760.0,102750.0,0.7728902]
["bitfinex-derivatives","BTCF0:USTF0",1738057942928,0.00014628,102760.0,102750.0,0.77275349]
["bitfinex-derivatives","BTCF0:USTF0",1738057943920,0.00014628,102760.0,102750.0,0.77175349]
["bitfinex-derivatives","BTCF0:USTF0",1738057944426,0.00014628,102760.0,102750.0,0.73768163]
["bitfinex-derivatives","BTCF0:USTF0",1738057945319,0.00014628,102760.0,102750.0,0.76948163]
["bitfinex-derivatives","BTCF0:USTF0",1738057945724,0.00014628,102760.0,102750.0,2.26948163]
["bitfinex-derivatives","BTCF0:USTF0",1738057946333,0.00014628,102760.0,102750.0,0.76948163]
["bitfinex-derivatives","BTCF0:USTF0",1738057946929,0.00014628,102760.0,102750.0,2.26948163]
["bitfinex-derivatives","BTCF0:USTF0",1738057948734,0.00014628,102760.0,102750.0,2.17830096]
["bitfinex-derivatives","BTCF0:USTF0",1738057948936,0.00014628,102760.0,102750.0,0.67830096]
["bitfinex-derivatives","BTCF0:USTF0",1738057949732,0.00014628,102760.0,102750.0,0.64650096]
["bitfinex-derivatives","BTCF0:USTF0",1738057950739,0.00014628,102760.0,102750.0,0.73768163]
["bitfinex-derivatives","BTCF0:USTF0",1738057951432,0.00014628,102760.0,102750.0,0.7717542]
["bitfinex-derivatives","BTCF0:USTF0",1738057951629,0.00014628,102760.0,102750.0,0.73768163]
["bitfinex-derivatives","BTCF0:USTF0",1738057951834,0.00014628,102760.0,102750.0,0.77175463]
["bitfinex-derivatives","BTCF0:USTF0",1738057952229,0.00014628,102760.0,102750.0,0.68057396]
["bitfinex-derivatives","BTCF0:USTF0",1738057952431,0.00014628,102760.0,102750.0,0.77175463]
["bitfinex-derivatives","BTCF0:USTF0",1738057952833,0.00014628,102760.0,102750.0,0.94666068]
["bitfinex-derivatives","BTCF0:USTF0",1738057953430,0.00014628,102760.0,102750.0,0.85548001]
["bitfinex-derivatives","BTCF0:USTF0",1738057954142,0.00014628,102760.0,102750.0,0.94666068]
["bitfinex-derivatives","BTCF0:USTF0",1738057956744,0.00014628,102760.0,102750.0,0.88364768]
["bitfinex-derivatives","BTCF0:USTF0",1738057959951,0.00014628,102760.0,102750.0,1.11703855]
["bitfinex-derivatives","BTCF0:USTF0",1738057960757,0.00014628,102760.0,102750.0,1.14993855]
["bitfinex-derivatives","BTCF0:USTF0",1738057963457,0.00014628,102760.0,102750.0,1.2056499]
["bitfinex-derivatives","BTCF0:USTF0",1738057964353,0.00014628,102760.0,102750.0,1.24949996]
["bitfinex-derivatives","BTCF0:USTF0",1738057965254,0.00014628,102760.0,102750.0,1.30917413]
["bitfinex-derivatives","BTCF0:USTF0",1738057967356,0.00014628,102760.0,102750.0,1.21659996]
["bitfinex-derivatives","BTCF0:USTF0",1738057967661,0.00014628,102760.0,102750.0,0.84838533]
["bitfinex-derivatives","BTCF0:USTF0",1738057968254,0.00014628,102760.0,102750.0,0.9080595]
["bitfinex-derivatives","BTCF0:USTF0",1738057969562,0.00014628,102760.0,102750.0,0.84838533]
["bitfinex-derivatives","BTCF0:USTF0",1738057978361,0.00014628,102760.0,102750.0,0.48758533]
["bitfinex-derivatives","BTCF0:USTF0",1738057978564,0.19478428,102760.0,102750.0,0.48758533]
["bitfinex-derivatives","BTCF0:USTF0",1738057978867,0.19478428,102760.0,102750.0,0.52165973]
["bitfinex-derivatives","BTCF0:USTF0",1738057980265,0.19478428,102760.0,102750.0,0.48758533]
["bitfinex-derivatives","BTCF0:USTF0",1738057980470,0.19478428,102760.0,102750.0,0.29306504]
["bitfinex-derivatives","BTCF0:USTF0",1738057980666,0.58608428,102760.0,102750.0,0.23339087]
["bitfinex-derivatives","BTCF0:USTF0",1738057980869,0.58608428,102760.0,102750.0,0.29306504]
["bitfinex-derivatives","BTCF0:USTF0",1738057981069,0.58608428,102760.0,102750.0,0.52179894]
["bitfinex-derivatives","BTCF0:USTF0",1738057981465,0.73174345,102760.0,102750.0,0.52179894]
["bitfinex-derivatives","BTCF0:USTF0",1738057982166,0.73174345,102760.0,102750.0,0.48772204]
["bitfinex-derivatives","BTCF0:USTF0",1738057984872,0.73174345,102760.0,102750.0,0.42946486]
["bitfinex-derivatives","BTCF0:USTF0",1738057989772,0.37094345,102760.0,102750.0,0.42946486]
["bitfinex-derivatives","BTCF0:USTF0",1738057989967,0.73174345,102760.0,102750.0,0.42946486]
["bitfinex-derivatives","BTCF0:USTF0",1738057990478,0.73174345,102760.0,102750.0,0.46354176]
["bitfinex-derivatives","BTCF0:USTF0",1738057992077,0.73174345,102760.0,102750.0,0.42946486]
["bitfinex-derivatives","BTCF0:USTF0",1738057995470,0.84830507,102760.0,102750.0,0.42946486]
["bitfinex-derivatives","BTCF0:USTF0",1738057998878,0.8774993,102760.0,102750.0,0.42946486]
["bitfinex-derivatives","BTCF0:USTF0",1738057999471,0.76093768,102760.0,102750.0,0.25433117]
["bitfinex-derivatives","BTCF0:USTF0",1738057999669,0.73043768,102760.0,102750.0,0.25433117]
["bitfinex-derivatives","BTCF0:USTF0",1738058002385,0.73043768,102760.0,102750.0,0.42946486]
["bitfinex-derivatives","BTCF0:USTF0",1738058004676,0.73043768,102760.0,102750.0,0.46353539]
["bitfinex-derivatives","BTCF0:USTF0",1738058007077,0.73043768,102760.0,102750.0,0.42946486]
["bitfinex-derivatives","BTCF0:USTF0",1738058013281,0.73043768,102760.0,102750.0,0.66285573]
["bitfinex-derivatives","BTCF0:USTF0",1738058016083,0.73043768,102760.0,102750.0,0.69658758]
["bitfinex-derivatives","BTCF0:USTF0",1738058016988,0.73043768,102760.0,102750.0,0.66285573]
["bitfinex-derivatives","BTCF0:USTF0",1738058017590,0.73043768,102760.0,102750.0,0.42946486]
["bitfinex-derivatives","BTCF0:USTF0",1738058029902,0.73043768,102760.0,102750.0,0.46278273]
["bitfinex-derivatives","BTCF0:USTF0",1738058030597,0.75963191,102760.0,102750.0,0.46278273]
["bitfinex-derivatives","BTCF0:USTF0",1738058031001,0.75963191,102760.0,102750.0,0.6961736]
["bitfinex-derivatives","BTCF0:USTF0",1738058032603,0.75963191,102760.0,102750.0,0.66285573]
["bitfinex-derivatives","BTCF0:USTF0",1738058035895,0.78882614,102760.0,102750.0,0.66285573]
["bitfinex-derivatives","BTCF0:USTF0",1738058040701,0.78882614,102760.0,102750.0,0.69541826]
["bitfinex-derivatives","BTCF0:USTF0",1738058040897,0.78882614,102760.0,102750.0,0.66285573]
["bitfinex-derivatives","BTCF0:USTF0",1738058044911,0.42802614,102760.0,102750.0,0.66285573]
["bitfinex-derivatives","BTCF0:USTF0",1738058045206,0.23338814,102760.0,102750.0,0.66285573]
["bitfinex-derivatives","BTCF0:USTF0",1738058045399,0.23338814,102760.0,102750.0,0.7552299]
["bitfinex-derivatives","BTCF0:USTF0",1738058045595,0.23338814,102760.0,102750.0,1.1160299]
["bitfinex-derivatives","BTCF0:USTF0",1738058047513,0.20445644,102760.0,102750.0,0.94089621]
["bitfinex-derivatives","BTCF0:USTF0",1738058048011,0.20445644,102760.0,102750.0,0.97345332]
["bitfinex-derivatives","BTCF0:USTF0",1738058048212,0.20445644,102760.0,102750.0,1.01730327]
["bitfinex-derivatives","BTCF0:USTF0",1738058049508,0.31984865,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738058049705,0.31984865,102770.0,102760.0,0.82761762]
["bitfinex-derivatives","BTCF0:USTF0",1738058050417,0.31984865,102770.0,102760.0,0.87143668]
["bitfinex-derivatives","BTCF0:USTF0",1738058050606,0.31984865,102770.0,102760.0,0.82761762]
["bitfinex-derivatives","BTCF0:USTF0",1738058050909,0.31984865,102770.0,102760.0,0.8714206]
["bitfinex-derivatives","BTCF0:USTF0",1738058051306,0.20418745,102770.0,102760.0,0.6767826]
["bitfinex-derivatives","BTCF0:USTF0",1738058051507,0.20418745,102770.0,102760.0,0.82761762]
["bitfinex-derivatives","BTCF0:USTF0",1738058052208,0.31984865,102780.0,102760.0,0.68163762]
["bitfinex-derivatives","BTCF0:USTF0",1738058052511,0.31984865,102780.0,102770.0,0.34436734]
["bitfinex-derivatives","BTCF0:USTF0",1738058053717,0.31984865,102780.0,102770.0,0.73761763]
["bitfinex-derivatives","BTCF0:USTF0",1738058054113,0.31984865,102780.0,102770.0,0.70516734]
["bitfinex-derivatives","BTCF0:USTF0",1738058054414,0.31984865,102780.0,102770.0,0.73759006]
["bitfinex-derivatives","BTCF0:USTF0",1738058054611,0.31984865,102780.0,102770.0,0.70516734]
["bitfinex-derivatives","BTCF0:USTF0",1738058055207,0.31984865,102780.0,102770.0,0.64549317]
["bitfinex-derivatives","BTCF0:USTF0",1738058055613,0.79999699,102780.0,102760.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1738058055822,0.64639317,102770.0,102760.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1738058056115,0.64639317,102770.0,102760.0,0.79678832]
["bitfinex-derivatives","BTCF0:USTF0",1738058058111,0.64639317,102770.0,102760.0,1.05110049]
["bitfinex-derivatives","BTCF0:USTF0",1738058058307,0.586719,102770.0,102760.0,1.05110049]
["bitfinex-derivatives","BTCF0:USTF0",1738058059617,0.64639317,102770.0,102760.0,0.25431217]
["bitfinex-derivatives","BTCF0:USTF0",1738058060011,0.64639317,102770.0,102760.0,0.26402838]
["bitfinex-derivatives","BTCF0:USTF0",1738058060212,0.64639317,102770.0,102760.0,0.20435421]
["bitfinex-derivatives","BTCF0:USTF0",1738058074623,0.64639317,102770.0,102760.0,0.23575421]
["bitfinex-derivatives","BTCF0:USTF0",1738058078625,0.64639317,102770.0,102760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738058078828,0.194638,102760.0,102750.0,0.36947963]
["bitfinex-derivatives","BTCF0:USTF0",1738058079030,0.61511217,102760.0,102750.0,0.36947963]
["bitfinex-derivatives","BTCF0:USTF0",1738058079631,0.61511217,102760.0,102750.0,0.37934102]
["bitfinex-derivatives","BTCF0:USTF0",1738058079934,0.555438,102760.0,102750.0,0.43901519]
["bitfinex-derivatives","BTCF0:USTF0",1738058081440,0.555438,102760.0,102750.0,0.44001519]
["bitfinex-derivatives","BTCF0:USTF0",1738058082229,0.555438,102760.0,102750.0,0.47250551]
["bitfinex-derivatives","BTCF0:USTF0",1738058085236,0.59743334,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738058085237,0.14565917,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738058085432,0.14565917,102770.0,102760.0,0.80479393]
["bitfinex-derivatives","BTCF0:USTF0",1738058085633,0.14565917,102770.0,102760.0,0.77218634]
["bitfinex-derivatives","BTCF0:USTF0",1738058085831,0.14565917,102770.0,102760.0,2.27218634]
["bitfinex-derivatives","BTCF0:USTF0",1738058086242,0.14565917,102770.0,102760.0,0.80484042]
["bitfinex-derivatives","BTCF0:USTF0",1738058086436,0.09495917,102770.0,102760.0,0.80484042]
["bitfinex-derivatives","BTCF0:USTF0",1738058086737,0.17418948,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738058086938,0.17418948,102780.0,102770.0,0.28694725]
["bitfinex-derivatives","BTCF0:USTF0",1738058087334,0.17418948,102780.0,102770.0,0.67476734]
["bitfinex-derivatives","BTCF0:USTF0",1738058087529,0.17418948,102780.0,102770.0,0.70739828]
["bitfinex-derivatives","BTCF0:USTF0",1738058087731,0.00145992,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738058087933,0.17651989,102790.0,102780.0,0.41268438]
["bitfinex-derivatives","BTCF0:USTF0",1738058088142,0.17651989,102790.0,102780.0,0.77348438]
["bitfinex-derivatives","BTCF0:USTF0",1738058088638,0.17505997,102790.0,102780.0,0.74084834]
["bitfinex-derivatives","BTCF0:USTF0",1738058089638,0.17505997,102790.0,102780.0,0.77204834]
["bitfinex-derivatives","BTCF0:USTF0",1738058090529,0.17505997,102790.0,102780.0,0.8344426]
["bitfinex-derivatives","BTCF0:USTF0",1738058090735,0.1,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738058090934,0.1,102800.0,102790.0,0.67883757]
["bitfinex-derivatives","BTCF0:USTF0",1738058091336,0.20342451,102810.0,102790.0,1.98425657]
["bitfinex-derivatives","BTCF0:USTF0",1738058091535,0.20342451,102810.0,102800.0,0.7127333]
["bitfinex-derivatives","BTCF0:USTF0",1738058092738,0.39143666,102820.0,102800.0,0.5191713]
["bitfinex-derivatives","BTCF0:USTF0",1738058092937,0.39143666,102820.0,102810.0,0.2854143]
["bitfinex-derivatives","BTCF0:USTF0",1738058094344,0.39143666,102820.0,102810.0,0.2864143]
["bitfinex-derivatives","BTCF0:USTF0",1738058094846,0.39143666,102820.0,102810.0,0.3199143]
["bitfinex-derivatives","BTCF0:USTF0",1738058098239,0.58596066,102820.0,102810.0,0.2864143]
["bitfinex-derivatives","BTCF0:USTF0",1738058098550,0.58596066,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058098749,0.64936066,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058098948,0.64936066,102820.0,102810.0,0.01053519]
["bitfinex-derivatives","BTCF0:USTF0",1738058099551,0.68096066,102820.0,102810.0,0.01053519]
["bitfinex-derivatives","BTCF0:USTF0",1738058100939,0.68096066,102820.0,102810.0,0.20507819]
["bitfinex-derivatives","BTCF0:USTF0",1738058101353,0.68096066,102820.0,102810.0,0.20407819]
["bitfinex-derivatives","BTCF0:USTF0",1738058101648,0.68096066,102820.0,102810.0,0.20507819]
["bitfinex-derivatives","BTCF0:USTF0",1738058105555,0.32016066,102820.0,102810.0,0.20507819]
["bitfinex-derivatives","BTCF0:USTF0",1738058105761,1.04176066,102820.0,102810.0,0.20507819]
["bitfinex-derivatives","BTCF0:USTF0",1738058106049,1.04176066,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738058106648,1.04176066,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058107956,1.04176066,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738058114459,1.13263196,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058114765,1.13263196,102820.0,102790.0,0.36873657]
["bitfinex-derivatives","BTCF0:USTF0",1738058114766,0.9665465,102820.0,102790.0,0.36873657]
["bitfinex-derivatives","BTCF0:USTF0",1738058114956,0.555362,102800.0,102790.0,0.42839149]
["bitfinex-derivatives","BTCF0:USTF0",1738058115155,0.61501692,102800.0,102790.0,0.36873657]
["bitfinex-derivatives","BTCF0:USTF0",1738058115360,1.00671692,102800.0,102790.0,0.42839149]
["bitfinex-derivatives","BTCF0:USTF0",1738058115657,0.978662,102800.0,102790.0,0.42839149]
["bitfinex-derivatives","BTCF0:USTF0",1738058116061,1.03831692,102800.0,102790.0,0.42839149]
["bitfinex-derivatives","BTCF0:USTF0",1738058116258,1.03831692,102800.0,102790.0,0.60181216]
["bitfinex-derivatives","BTCF0:USTF0",1738058116457,1.13097184,102800.0,102790.0,0.40723816]
["bitfinex-derivatives","BTCF0:USTF0",1738058116666,1.10259315,102800.0,102790.0,0.40723816]
["bitfinex-derivatives","BTCF0:USTF0",1738058118161,1.011662,102800.0,102790.0,0.40723816]
["bitfinex-derivatives","BTCF0:USTF0",1738058118364,1.011662,102800.0,102790.0,0.49816931]
["bitfinex-derivatives","BTCF0:USTF0",1738058118662,0.947062,102800.0,102790.0,0.69275031]
["bitfinex-derivatives","BTCF0:USTF0",1738058119572,1.26699427,102800.0,102790.0,0.28565843]
["bitfinex-derivatives","BTCF0:USTF0",1738058120974,1.26699427,102800.0,102790.0,0.19472728]
["bitfinex-derivatives","BTCF0:USTF0",1738058122868,1.3834823,102800.0,102790.0,0.19472728]
["bitfinex-derivatives","BTCF0:USTF0",1738058123670,1.4478823,102800.0,102790.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058123878,1.53881345,102800.0,102790.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058124270,1.4478823,102800.0,102790.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058125073,1.4145823,102800.0,102790.0,0.19472728]
["bitfinex-derivatives","BTCF0:USTF0",1738058125377,1.3525823,102800.0,102790.0,0.28565843]
["bitfinex-derivatives","BTCF0:USTF0",1738058131581,1.23609427,102800.0,102790.0,0.45967472]
["bitfinex-derivatives","BTCF0:USTF0",1738058135381,1.3525823,102800.0,102790.0,0.45967472]
["bitfinex-derivatives","BTCF0:USTF0",1738058135580,0.4364203,102800.0,102790.0,0.45967472]
["bitfinex-derivatives","BTCF0:USTF0",1738058137396,0.43775617,102800.0,102790.0,0.82047472]
["bitfinex-derivatives","BTCF0:USTF0",1738058137597,0.43775617,102800.0,102790.0,0.85300515]
["bitfinex-derivatives","BTCF0:USTF0",1738058137796,0.43775617,102800.0,102790.0,2.35300515]
["bitfinex-derivatives","BTCF0:USTF0",1738058139691,0.43775617,102800.0,102790.0,2.39675151]
["bitfinex-derivatives","BTCF0:USTF0",1738058139895,0.32126814,102800.0,102790.0,2.6298271]
["bitfinex-derivatives","BTCF0:USTF0",1738058140084,0.32126814,102800.0,102790.0,2.58608074]
["bitfinex-derivatives","BTCF0:USTF0",1738058140283,0.32126814,102800.0,102790.0,2.55355031]
["bitfinex-derivatives","BTCF0:USTF0",1738058144091,0.32126814,102800.0,102790.0,2.73483566]
["bitfinex-derivatives","BTCF0:USTF0",1738058145190,0.32126814,102800.0,102790.0,2.82576681]
["bitfinex-derivatives","BTCF0:USTF0",1738058145490,0.40917394,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738058145687,0.40917394,102820.0,102810.0,0.7372053]
["bitfinex-derivatives","BTCF0:USTF0",1738058146995,0.41017394,102820.0,102810.0,0.7372053]
["bitfinex-derivatives","BTCF0:USTF0",1738058147997,0.29368591,102820.0,102810.0,0.91175001]
["bitfinex-derivatives","BTCF0:USTF0",1738058148895,0.29368591,102820.0,102810.0,0.9441296]
["bitfinex-derivatives","BTCF0:USTF0",1738058148896,0.29222645,102820.0,102810.0,0.9441296]
["bitfinex-derivatives","BTCF0:USTF0",1738058149197,0.196798,102820.0,102810.0,0.9441296]
["bitfinex-derivatives","BTCF0:USTF0",1738058149392,0.196798,102820.0,102810.0,2.4441296]
["bitfinex-derivatives","BTCF0:USTF0",1738058150995,0.196798,102820.0,102810.0,2.45387994]
["bitfinex-derivatives","BTCF0:USTF0",1738058151591,0.196798,102820.0,102810.0,2.42150035]
["bitfinex-derivatives","BTCF0:USTF0",1738058152101,0.196798,102820.0,102810.0,3.07695855]
["bitfinex-derivatives","BTCF0:USTF0",1738058152395,0.196798,102820.0,102810.0,2.71615855]
["bitfinex-derivatives","BTCF0:USTF0",1738058152594,0.196798,102820.0,102810.0,3.07695855]
["bitfinex-derivatives","BTCF0:USTF0",1738058155394,0.196798,102820.0,102810.0,3.10924206]
["bitfinex-derivatives","BTCF0:USTF0",1738058155805,0.196798,102820.0,102810.0,3.07695855]
["bitfinex-derivatives","BTCF0:USTF0",1738058156005,0.196798,102820.0,102810.0,2.47968193]
["bitfinex-derivatives","BTCF0:USTF0",1738058156597,0.196798,102820.0,102810.0,2.56720193]
["bitfinex-derivatives","BTCF0:USTF0",1738058158006,0.196798,102820.0,102810.0,0.88875078]
["bitfinex-derivatives","BTCF0:USTF0",1738058158409,0.456522,102820.0,102810.0,0.88875078]
["bitfinex-derivatives","BTCF0:USTF0",1738058158995,0.261998,102820.0,102810.0,0.97968193]
["bitfinex-derivatives","BTCF0:USTF0",1738058159200,0.196798,102820.0,102810.0,0.97968193]
["bitfinex-derivatives","BTCF0:USTF0",1738058159505,0.3608,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738058159506,0.0652,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738058159701,0.0652,102840.0,102830.0,0.28543615]
["bitfinex-derivatives","BTCF0:USTF0",1738058159908,0.3933,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738058160108,0.3608,102850.0,102840.0,1.8763483]
["bitfinex-derivatives","BTCF0:USTF0",1738058160299,0.3608,102850.0,102840.0,1.78541715]
["bitfinex-derivatives","BTCF0:USTF0",1738058160500,1.0329085,102860.0,102850.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1738058160700,1.0329085,102860.0,102850.0,0.28539915]
["bitfinex-derivatives","BTCF0:USTF0",1738058160911,0.8384575,102860.0,102850.0,0.28539915]
["bitfinex-derivatives","BTCF0:USTF0",1738058161205,0.46246751,102860.0,102850.0,0.28539915]
["bitfinex-derivatives","BTCF0:USTF0",1738058161410,0.42996751,102860.0,102850.0,0.28539915]
["bitfinex-derivatives","BTCF0:USTF0",1738058161605,0.42996751,102860.0,102850.0,0.64619915]
["bitfinex-derivatives","BTCF0:USTF0",1738058161805,0.42996751,102860.0,102850.0,0.65419915]
["bitfinex-derivatives","BTCF0:USTF0",1738058162005,0.42850852,102860.0,102850.0,0.65419915]
["bitfinex-derivatives","BTCF0:USTF0",1738058162509,0.42850852,102860.0,102850.0,0.65219915]
["bitfinex-derivatives","BTCF0:USTF0",1738058163406,0.42850852,102860.0,102850.0,0.28639915]
["bitfinex-derivatives","BTCF0:USTF0",1738058167008,0.42850852,102860.0,102850.0,1.78639915]
["bitfinex-derivatives","BTCF0:USTF0",1738058167311,0.42850852,102860.0,102850.0,1.78539915]
["bitfinex-derivatives","BTCF0:USTF0",1738058167898,0.42850852,102860.0,102850.0,0.28539915]
["bitfinex-derivatives","BTCF0:USTF0",1738058168307,0.42850852,102860.0,102850.0,0.64619915]
["bitfinex-derivatives","BTCF0:USTF0",1738058168910,0.45767437,102860.0,102850.0,0.64619915]
["bitfinex-derivatives","BTCF0:USTF0",1738058169706,0.39247437,102860.0,102850.0,0.64619915]
["bitfinex-derivatives","BTCF0:USTF0",1738058172908,0.39247437,102860.0,102850.0,0.82020234]
["bitfinex-derivatives","BTCF0:USTF0",1738058176915,0.39247437,102860.0,102850.0,0.45940234]
["bitfinex-derivatives","BTCF0:USTF0",1738058177114,0.39247437,102860.0,102850.0,1.05292863]
["bitfinex-derivatives","BTCF0:USTF0",1738058178813,0.39247437,102860.0,102850.0,1.08563057]
["bitfinex-derivatives","BTCF0:USTF0",1738058179815,0.39247437,102860.0,102850.0,1.17656172]
["bitfinex-derivatives","BTCF0:USTF0",1738058180019,0.15138054,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738058180216,0.11888054,102880.0,102870.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1738058180421,0.11888054,102880.0,102870.0,2.2370923]
["bitfinex-derivatives","BTCF0:USTF0",1738058181016,0.11888054,102880.0,102870.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1738058181217,0.08748054,102880.0,102870.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1738058181412,0.08748054,102880.0,102870.0,0.64716115]
["bitfinex-derivatives","BTCF0:USTF0",1738058181720,0.08748054,102880.0,102870.0,2.2380923]
["bitfinex-derivatives","BTCF0:USTF0",1738058183112,0.08748054,102880.0,102870.0,2.2703923]
["bitfinex-derivatives","BTCF0:USTF0",1738058183323,0.08748054,102880.0,102870.0,2.33599424]
["bitfinex-derivatives","BTCF0:USTF0",1738058183522,0.08748054,102880.0,102870.0,2.42335424]
["bitfinex-derivatives","BTCF0:USTF0",1738058184424,0.08748054,102880.0,102870.0,2.42235424]
["bitfinex-derivatives","BTCF0:USTF0",1738058184824,0.08748054,102880.0,102870.0,0.92235424]
["bitfinex-derivatives","BTCF0:USTF0",1738058185017,0.08748054,102880.0,102870.0,0.83142309]
["bitfinex-derivatives","BTCF0:USTF0",1738058186420,0.08748054,102880.0,102870.0,1.06414938]
["bitfinex-derivatives","BTCF0:USTF0",1738058187218,0.08748054,102880.0,102870.0,0.63814938]
["bitfinex-derivatives","BTCF0:USTF0",1738058187419,0.08748054,102880.0,102870.0,0.60544744]
["bitfinex-derivatives","BTCF0:USTF0",1738058187619,0.11938054,102880.0,102870.0,0.60544744]
["bitfinex-derivatives","BTCF0:USTF0",1738058187819,0.31379154,102880.0,102870.0,0.60644744]
["bitfinex-derivatives","BTCF0:USTF0",1738058188713,0.31379154,102880.0,102870.0,0.61624311]
["bitfinex-derivatives","BTCF0:USTF0",1738058189122,0.31379154,102880.0,102870.0,0.64898974]
["bitfinex-derivatives","BTCF0:USTF0",1738058189318,0.76552269,102880.0,102870.0,0.24352196]
["bitfinex-derivatives","BTCF0:USTF0",1738058189721,0.67459154,102880.0,102870.0,0.24352196]
["bitfinex-derivatives","BTCF0:USTF0",1738058190430,0.67459154,102880.0,102870.0,0.43795196]
["bitfinex-derivatives","BTCF0:USTF0",1738058190727,0.67459154,102880.0,102870.0,0.70297834]
["bitfinex-derivatives","BTCF0:USTF0",1738058190926,0.31379154,102880.0,102870.0,0.70297834]
["bitfinex-derivatives","BTCF0:USTF0",1738058191129,0.67459154,102880.0,102870.0,0.70297834]
["bitfinex-derivatives","BTCF0:USTF0",1738058192626,0.67459154,102880.0,102870.0,0.61204719]
["bitfinex-derivatives","BTCF0:USTF0",1738058197332,0.31379154,102880.0,102870.0,0.70297834]
["bitfinex-derivatives","BTCF0:USTF0",1738058197530,0.31379154,102880.0,102870.0,0.47025205]
["bitfinex-derivatives","BTCF0:USTF0",1738058197745,0.67459154,102880.0,102870.0,0.47025205]
["bitfinex-derivatives","BTCF0:USTF0",1738058198032,0.67459154,102880.0,102870.0,0.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1738058199942,0.67459154,102880.0,102870.0,0.47025205]
["bitfinex-derivatives","BTCF0:USTF0",1738058200840,0.67459154,102880.0,102870.0,0.70297834]
["bitfinex-derivatives","BTCF0:USTF0",1738058201142,0.67459154,102880.0,102870.0,0.61204719]
["bitfinex-derivatives","BTCF0:USTF0",1738058203844,0.67459154,102880.0,102870.0,0.70297834]
["bitfinex-derivatives","BTCF0:USTF0",1738058204038,0.08748054,102880.0,102870.0,1.21930949]
["bitfinex-derivatives","BTCF0:USTF0",1738058204542,0.08748054,102880.0,102870.0,2.76289716]
["bitfinex-derivatives","BTCF0:USTF0",1738058205040,0.29609086,102890.0,102870.0,2.57041136]
["bitfinex-derivatives","BTCF0:USTF0",1738058205250,0.09132984,102890.0,102880.0,0.82629731]
["bitfinex-derivatives","BTCF0:USTF0",1738058205448,0.35274844,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738058205638,0.29340439,102910.0,102900.0,1.00690415]
["bitfinex-derivatives","BTCF0:USTF0",1738058205838,0.28740048,102910.0,102900.0,1.11196962]
["bitfinex-derivatives","BTCF0:USTF0",1738058206039,0.19459788,102910.0,102900.0,2.61196962]
["bitfinex-derivatives","BTCF0:USTF0",1738058206342,0.0816202,102910.0,102900.0,2.61196962]
["bitfinex-derivatives","BTCF0:USTF0",1738058206644,0.30989966,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738058206845,0.30989966,102920.0,102910.0,0.8242963]
["bitfinex-derivatives","BTCF0:USTF0",1738058207050,0.30989966,102920.0,102910.0,0.93701802]
["bitfinex-derivatives","BTCF0:USTF0",1738058207342,0.11074533,102920.0,102910.0,0.93701802]
["bitfinex-derivatives","BTCF0:USTF0",1738058207545,0.11074533,102920.0,102910.0,0.84608687]
["bitfinex-derivatives","BTCF0:USTF0",1738058207848,0.11074533,102920.0,102910.0,0.73336515]
["bitfinex-derivatives","BTCF0:USTF0",1738058208741,0.11074533,102920.0,102910.0,0.73332515]
["bitfinex-derivatives","BTCF0:USTF0",1738058208944,0.11074533,102920.0,102910.0,0.73732515]
["bitfinex-derivatives","BTCF0:USTF0",1738058209242,0.11074533,102920.0,102910.0,0.73832515]
["bitfinex-derivatives","BTCF0:USTF0",1738058209442,0.14194533,102920.0,102910.0,0.73832515]
["bitfinex-derivatives","BTCF0:USTF0",1738058209842,0.14194533,102920.0,102910.0,0.65108515]
["bitfinex-derivatives","BTCF0:USTF0",1738058210541,0.0312,102920.0,102910.0,1.78093252]
["bitfinex-derivatives","BTCF0:USTF0",1738058211045,0.09514602,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738058211251,0.09514602,102930.0,102920.0,0.64606615]
["bitfinex-derivatives","BTCF0:USTF0",1738058212548,0.09514602,102930.0,102920.0,0.64706615]
["bitfinex-derivatives","BTCF0:USTF0",1738058213149,0.28946202,102930.0,102920.0,0.64706615]
["bitfinex-derivatives","BTCF0:USTF0",1738058213353,0.65026202,102930.0,102920.0,0.28626615]
["bitfinex-derivatives","BTCF0:USTF0",1738058214050,0.45594602,102930.0,102920.0,0.28626615]
["bitfinex-derivatives","BTCF0:USTF0",1738058214253,0.09514602,102930.0,102920.0,0.69148225]
["bitfinex-derivatives","BTCF0:USTF0",1738058217447,0.45594602,102930.0,102920.0,0.17466404]
["bitfinex-derivatives","BTCF0:USTF0",1738058217646,0.65026202,102930.0,102920.0,0.45993019]
["bitfinex-derivatives","BTCF0:USTF0",1738058218049,0.45594602,102930.0,102920.0,0.45993019]
["bitfinex-derivatives","BTCF0:USTF0",1738058218355,0.61544619,102940.0,102920.0,0.45993019]
["bitfinex-derivatives","BTCF0:USTF0",1738058218556,0.61544619,102940.0,102930.0,0.09093115]
["bitfinex-derivatives","BTCF0:USTF0",1738058218742,0.61544619,102940.0,102920.0,0.45993019]
["bitfinex-derivatives","BTCF0:USTF0",1738058219355,0.61544619,102940.0,102920.0,0.26559519]
["bitfinex-derivatives","BTCF0:USTF0",1738058219553,0.61544619,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058221547,0.68294619,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058221744,0.194316,102930.0,102920.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1738058221950,0.194335,102920.0,102910.0,0.60963268]
["bitfinex-derivatives","BTCF0:USTF0",1738058222150,0.555135,102920.0,102910.0,0.60963268]
["bitfinex-derivatives","BTCF0:USTF0",1738058222456,0.555135,102920.0,102910.0,0.70056383]
["bitfinex-derivatives","BTCF0:USTF0",1738058222756,0.3608,102920.0,102910.0,0.70056383]
["bitfinex-derivatives","BTCF0:USTF0",1738058223154,0.3608,102920.0,102910.0,0.46901177]
["bitfinex-derivatives","BTCF0:USTF0",1738058223553,0.3608,102920.0,102910.0,0.47301177]
["bitfinex-derivatives","BTCF0:USTF0",1738058223855,0.555128,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738058224057,0.194328,102930.0,102920.0,0.28526615]
["bitfinex-derivatives","BTCF0:USTF0",1738058224355,0.32214519,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058224562,0.12784319,102940.0,102930.0,0.3761783]
["bitfinex-derivatives","BTCF0:USTF0",1738058224854,0.12784319,102940.0,102930.0,0.28524715]
["bitfinex-derivatives","BTCF0:USTF0",1738058225056,0.32214019,102940.0,102930.0,0.28524715]
["bitfinex-derivatives","BTCF0:USTF0",1738058225458,0.32214019,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058225964,0.32414019,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058226457,0.32414019,102940.0,102930.0,0.28524715]
["bitfinex-derivatives","BTCF0:USTF0",1738058228157,0.68494019,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058228860,0.68494019,102940.0,102920.0,0.81972319]
["bitfinex-derivatives","BTCF0:USTF0",1738058228861,0.194316,102930.0,102920.0,0.81972319]
["bitfinex-derivatives","BTCF0:USTF0",1738058229054,0.194316,102930.0,102920.0,0.72879204]
["bitfinex-derivatives","BTCF0:USTF0",1738058229356,0.12984319,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058229553,0.12984319,102940.0,102930.0,0.3761783]
["bitfinex-derivatives","BTCF0:USTF0",1738058229955,0.12984319,102940.0,102930.0,0.28524715]
["bitfinex-derivatives","BTCF0:USTF0",1738058230154,0.12784319,102940.0,102930.0,0.28524715]
["bitfinex-derivatives","BTCF0:USTF0",1738058231265,0.12784319,102940.0,102930.0,0.3761783]
["bitfinex-derivatives","BTCF0:USTF0",1738058231454,0.12784319,102940.0,102930.0,0.7369783]
["bitfinex-derivatives","BTCF0:USTF0",1738058232661,0.12884319,102940.0,102930.0,0.7369783]
["bitfinex-derivatives","BTCF0:USTF0",1738058233859,0.06134319,102940.0,102930.0,0.99776234]
["bitfinex-derivatives","BTCF0:USTF0",1738058235263,0.06134319,102940.0,102930.0,0.90683119]
["bitfinex-derivatives","BTCF0:USTF0",1738058236364,0.06134319,102940.0,102930.0,0.81971119]
["bitfinex-derivatives","BTCF0:USTF0",1738058236764,0.06134319,102940.0,102930.0,0.82933821]
["bitfinex-derivatives","BTCF0:USTF0",1738058238073,0.06134319,102940.0,102930.0,1.78317436]
["bitfinex-derivatives","BTCF0:USTF0",1738058238867,0.28478338,102940.0,102930.0,1.42237436]
["bitfinex-derivatives","BTCF0:USTF0",1738058239070,0.28478338,102940.0,102930.0,1.33144321]
["bitfinex-derivatives","BTCF0:USTF0",1738058239270,0.64558338,102940.0,102930.0,1.33144321]
["bitfinex-derivatives","BTCF0:USTF0",1738058240072,0.64558338,102940.0,102930.0,1.13712721]
["bitfinex-derivatives","BTCF0:USTF0",1738058241066,0.64558338,102940.0,102930.0,1.12750019]
["bitfinex-derivatives","BTCF0:USTF0",1738058241067,0.73651453,102940.0,102930.0,1.12750019]
["bitfinex-derivatives","BTCF0:USTF0",1738058241270,0.28478338,102940.0,102930.0,1.41274734]
["bitfinex-derivatives","BTCF0:USTF0",1738058241577,0.64558338,102940.0,102930.0,1.41274734]
["bitfinex-derivatives","BTCF0:USTF0",1738058241775,0.67868338,102940.0,102930.0,1.32181619]
["bitfinex-derivatives","BTCF0:USTF0",1738058242375,0.67868338,102940.0,102930.0,1.41837123]
["bitfinex-derivatives","BTCF0:USTF0",1738058242565,0.76961453,102940.0,102930.0,1.41837123]
["bitfinex-derivatives","BTCF0:USTF0",1738058246579,0.76961453,102940.0,102930.0,0.87323348]
["bitfinex-derivatives","BTCF0:USTF0",1738058246782,0.67868338,102940.0,102930.0,1.06754948]
["bitfinex-derivatives","BTCF0:USTF0",1738058247278,0.67868338,102940.0,102930.0,0.87323348]
["bitfinex-derivatives","BTCF0:USTF0",1738058248075,0.71188338,102940.0,102930.0,0.87323348]
["bitfinex-derivatives","BTCF0:USTF0",1738058250195,0.71188338,102940.0,102930.0,0.40726952]
["bitfinex-derivatives","BTCF0:USTF0",1738058250400,0.80281453,102940.0,102930.0,0.40726952]
["bitfinex-derivatives","BTCF0:USTF0",1738058250593,0.80281453,102940.0,102930.0,0.40705715]
["bitfinex-derivatives","BTCF0:USTF0",1738058252695,0.80281453,102940.0,102930.0,0.60137315]
["bitfinex-derivatives","BTCF0:USTF0",1738058253101,0.71188338,102940.0,102930.0,0.60137315]
["bitfinex-derivatives","BTCF0:USTF0",1738058254405,0.71188338,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058255601,0.80281453,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058256700,0.71188338,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058257897,0.82754511,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058259305,0.82754511,102940.0,102930.0,0.1745319]
["bitfinex-derivatives","BTCF0:USTF0",1738058259503,0.91847626,102940.0,102930.0,0.1745319]
["bitfinex-derivatives","BTCF0:USTF0",1738058261101,0.80281453,102940.0,102930.0,0.1745319]
["bitfinex-derivatives","BTCF0:USTF0",1738058264692,0.71188338,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058264897,0.71188338,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058264898,0.82754511,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058266698,0.91847626,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058267803,0.80281453,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058270808,0.83195772,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058271705,0.94761945,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058274607,0.8566883,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058275109,0.88583149,102940.0,102930.0,0.3688479]
["bitfinex-derivatives","BTCF0:USTF0",1738058275306,0.88583149,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058277610,0.88583149,102940.0,102930.0,0.28524715]
["bitfinex-derivatives","BTCF0:USTF0",1738058279410,0.88583149,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058279805,0.88583149,102940.0,102930.0,0.20403194]
["bitfinex-derivatives","BTCF0:USTF0",1738058280508,0.26443449,102940.0,102930.0,0.65576309]
["bitfinex-derivatives","BTCF0:USTF0",1738058281509,0.26443449,102940.0,102930.0,0.68936309]
["bitfinex-derivatives","BTCF0:USTF0",1738058281699,0.26443449,102940.0,102930.0,0.59843194]
["bitfinex-derivatives","BTCF0:USTF0",1738058282504,0.26443449,102940.0,102930.0,0.68936309]
["bitfinex-derivatives","BTCF0:USTF0",1738058284108,0.11757276,102940.0,102930.0,1.78455643]
["bitfinex-derivatives","BTCF0:USTF0",1738058284502,0.11757276,102940.0,102930.0,1.78935643]
["bitfinex-derivatives","BTCF0:USTF0",1738058285305,0.11757276,102940.0,102930.0,1.88028758]
["bitfinex-derivatives","BTCF0:USTF0",1738058286216,0.26122836,102960.0,102950.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738058286403,0.26122836,102960.0,102950.0,0.64601015]
["bitfinex-derivatives","BTCF0:USTF0",1738058286604,0.26122836,102960.0,102950.0,2.21961015]
["bitfinex-derivatives","BTCF0:USTF0",1738058287013,0.26122836,102960.0,102950.0,2.21481015]
["bitfinex-derivatives","BTCF0:USTF0",1738058287413,0.26222836,102960.0,102950.0,2.21581015]
["bitfinex-derivatives","BTCF0:USTF0",1738058288006,0.29522836,102960.0,102950.0,2.21581015]
["bitfinex-derivatives","BTCF0:USTF0",1738058288207,0.14966173,102960.0,102950.0,2.21581015]
["bitfinex-derivatives","BTCF0:USTF0",1738058289416,0.14866173,102960.0,102950.0,2.21481015]
["bitfinex-derivatives","BTCF0:USTF0",1738058289616,0.50946173,102960.0,102950.0,1.86352591]
["bitfinex-derivatives","BTCF0:USTF0",1738058289816,0.70372173,102960.0,102950.0,1.79472591]
["bitfinex-derivatives","BTCF0:USTF0",1738058290017,0.77032173,102960.0,102950.0,1.79472591]
["bitfinex-derivatives","BTCF0:USTF0",1738058290717,0.21526173,102960.0,102950.0,0.29472591]
["bitfinex-derivatives","BTCF0:USTF0",1738058290915,0.14866173,102960.0,102950.0,0.65552591]
["bitfinex-derivatives","BTCF0:USTF0",1738058291117,0.14866173,102960.0,102950.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738058291118,0.77402173,102960.0,102950.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738058291312,0.57976173,102960.0,102950.0,0.28521015]
["bitfinex-derivatives","BTCF0:USTF0",1738058291921,0.4641,102960.0,102950.0,0.28521015]
["bitfinex-derivatives","BTCF0:USTF0",1738058292124,0.033,102960.0,102950.0,0.64601015]
["bitfinex-derivatives","BTCF0:USTF0",1738058292612,0.033,102960.0,102950.0,0.65593319]
["bitfinex-derivatives","BTCF0:USTF0",1738058293221,0.625333,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738058293414,0.660633,102980.0,102970.0,0.28517215]
["bitfinex-derivatives","BTCF0:USTF0",1738058293616,0.660633,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738058294215,0.75156415,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738058294414,0.660633,102980.0,102970.0,0.195241]
["bitfinex-derivatives","BTCF0:USTF0",1738058295318,0.645633,102980.0,102970.0,0.195241]
["bitfinex-derivatives","BTCF0:USTF0",1738058296222,0.6814511,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738058296223,0.12676787,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738058296423,0.11711878,102990.0,102980.0,0.28515315]
["bitfinex-derivatives","BTCF0:USTF0",1738058296626,0.11711878,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738058296828,0.74132178,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738058297024,0.7165912,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738058297228,0.194222,102980.0,102970.0,0.195232]
["bitfinex-derivatives","BTCF0:USTF0",1738058297521,0.588922,102980.0,102970.0,0.195232]
["bitfinex-derivatives","BTCF0:USTF0",1738058297727,0.588922,102980.0,102970.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1738058298129,0.194241,102970.0,102960.0,0.36816261]
["bitfinex-derivatives","BTCF0:USTF0",1738058298322,0.71507215,102970.0,102960.0,0.36816261]
["bitfinex-derivatives","BTCF0:USTF0",1738058298524,0.624141,102970.0,102960.0,0.36816261]
["bitfinex-derivatives","BTCF0:USTF0",1738058300135,0.624141,102970.0,102960.0,0.36916261]
["bitfinex-derivatives","BTCF0:USTF0",1738058301530,0.624141,102970.0,102960.0,0.19539128]
["bitfinex-derivatives","BTCF0:USTF0",1738058302730,0.71507215,102970.0,102960.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058303329,0.71507215,102970.0,102950.0,0.17377133]
["bitfinex-derivatives","BTCF0:USTF0",1738058303330,0.19426,102960.0,102950.0,0.17377133]
["bitfinex-derivatives","BTCF0:USTF0",1738058303532,0.68069115,102960.0,102950.0,0.17377133]
["bitfinex-derivatives","BTCF0:USTF0",1738058303723,0.68069115,102960.0,102950.0,0.36805033]
["bitfinex-derivatives","BTCF0:USTF0",1738058303724,0.58976,102960.0,102950.0,0.36805033]
["bitfinex-derivatives","BTCF0:USTF0",1738058304032,0.58976,102960.0,102950.0,1.86805033]
["bitfinex-derivatives","BTCF0:USTF0",1738058304219,0.58976,102960.0,102950.0,0.36805033]
["bitfinex-derivatives","BTCF0:USTF0",1738058304826,0.58976,102960.0,102950.0,0.36905033]
["bitfinex-derivatives","BTCF0:USTF0",1738058306932,0.58976,102960.0,102950.0,0.36805033]
["bitfinex-derivatives","BTCF0:USTF0",1738058307137,0.58976,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058307826,0.58976,102960.0,102950.0,0.28621015]
["bitfinex-derivatives","BTCF0:USTF0",1738058308021,0.58976,102960.0,102950.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1738058308720,0.68069115,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058309230,0.68069115,102960.0,102950.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1738058309436,0.58976,102960.0,102950.0,1.695279]
["bitfinex-derivatives","BTCF0:USTF0",1738058310529,0.58976,102960.0,102950.0,1.694279]
["bitfinex-derivatives","BTCF0:USTF0",1738058310729,0.58976,102960.0,102950.0,1.698279]
["bitfinex-derivatives","BTCF0:USTF0",1738058311036,0.58976,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058311241,0.58976,102960.0,102950.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738058311440,0.58976,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058311938,0.58976,102960.0,102950.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738058312143,0.58976,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058319448,0.58976,102960.0,102950.0,0.37240206]
["bitfinex-derivatives","BTCF0:USTF0",1738058321041,0.58976,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058327952,0.3608,102960.0,102950.0,0.28921015]
["bitfinex-derivatives","BTCF0:USTF0",1738058328349,0.55506,102960.0,102950.0,0.28921015]
["bitfinex-derivatives","BTCF0:USTF0",1738058328554,0.55506,102960.0,102950.0,1.78921015]
["bitfinex-derivatives","BTCF0:USTF0",1738058329356,0.55506,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058329542,0.58946,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058336756,0.58946,102960.0,102950.0,0.25774888]
["bitfinex-derivatives","BTCF0:USTF0",1738058337153,0.58946,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058339056,0.64892988,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058339267,0.64892988,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738058339761,0.58946,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738058339963,0.58946,102960.0,102950.0,0.25774888]
["bitfinex-derivatives","BTCF0:USTF0",1738058340356,0.58946,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058341062,0.64892988,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058341264,0.58946,102960.0,102950.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1738058341664,0.58946,102960.0,102950.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738058341858,0.58946,102960.0,102950.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1738058342359,0.59922672,102960.0,102950.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1738058342759,0.6586966,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058343165,0.64892988,102960.0,102950.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1738058343466,0.58946,102960.0,102950.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1738058344962,0.58946,102960.0,102950.0,0.42802505]
["bitfinex-derivatives","BTCF0:USTF0",1738058345170,0.70604731,102960.0,102950.0,0.42802505]
["bitfinex-derivatives","BTCF0:USTF0",1738058345463,0.58946,102960.0,102950.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1738058346265,0.61859752,102960.0,102950.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1738058351764,0.61859752,102960.0,102950.0,0.25474888]
["bitfinex-derivatives","BTCF0:USTF0",1738058351970,0.42433752,102960.0,102950.0,0.25474888]
["bitfinex-derivatives","BTCF0:USTF0",1738058352172,0.38993752,102960.0,102950.0,0.25474888]
["bitfinex-derivatives","BTCF0:USTF0",1738058352768,0.41907504,102960.0,102950.0,0.25474888]
["bitfinex-derivatives","BTCF0:USTF0",1738058353960,0.41907504,102960.0,102950.0,0.29044888]
["bitfinex-derivatives","BTCF0:USTF0",1738058354272,0.61333504,102960.0,102950.0,0.29044888]
["bitfinex-derivatives","BTCF0:USTF0",1738058354576,0.61333504,102960.0,102950.0,0.32158501]
["bitfinex-derivatives","BTCF0:USTF0",1738058356975,0.81728954,102960.0,102950.0,0.55428507]
["bitfinex-derivatives","BTCF0:USTF0",1738058360072,0.81728954,102960.0,102950.0,0.46367906]
["bitfinex-derivatives","BTCF0:USTF0",1738058360278,0.81728954,102960.0,102950.0,0.42797906]
["bitfinex-derivatives","BTCF0:USTF0",1738058360474,0.85498954,102960.0,102950.0,0.42797906]
["bitfinex-derivatives","BTCF0:USTF0",1738058360877,0.73844411,102960.0,102950.0,0.42797906]
["bitfinex-derivatives","BTCF0:USTF0",1738058361678,0.73844411,102960.0,102950.0,0.51858507]
["bitfinex-derivatives","BTCF0:USTF0",1738058361977,0.54418411,102960.0,102950.0,0.51858507]
["bitfinex-derivatives","BTCF0:USTF0",1738058362165,0.50648411,102960.0,102950.0,0.51858507]
["bitfinex-derivatives","BTCF0:USTF0",1738058362881,0.14568411,102960.0,102950.0,0.51858507]
["bitfinex-derivatives","BTCF0:USTF0",1738058363084,0.14568411,102960.0,102950.0,0.95358507]
["bitfinex-derivatives","BTCF0:USTF0",1738058365283,0.05827504,102960.0,102950.0,1.34870171]
["bitfinex-derivatives","BTCF0:USTF0",1738058366172,0.05827504,102960.0,102950.0,2.84870171]
["bitfinex-derivatives","BTCF0:USTF0",1738058366374,0.05827504,102960.0,102950.0,2.48790171]
["bitfinex-derivatives","BTCF0:USTF0",1738058366579,0.05827504,102960.0,102950.0,2.84870171]
["bitfinex-derivatives","BTCF0:USTF0",1738058367378,0.05827504,102960.0,102950.0,2.41370171]
["bitfinex-derivatives","BTCF0:USTF0",1738058367570,0.25253504,102960.0,102950.0,2.3230957]
["bitfinex-derivatives","BTCF0:USTF0",1738058367885,0.65183504,102960.0,102950.0,2.41370171]
["bitfinex-derivatives","BTCF0:USTF0",1738058368778,0.65183504,102960.0,102950.0,2.3230957]
["bitfinex-derivatives","BTCF0:USTF0",1738058370885,0.65183504,102960.0,102950.0,0.8230957]
["bitfinex-derivatives","BTCF0:USTF0",1738058372982,0.65183504,102960.0,102950.0,0.60212775]
["bitfinex-derivatives","BTCF0:USTF0",1738058372983,0.85578954,102960.0,102950.0,0.60212775]
["bitfinex-derivatives","BTCF0:USTF0",1738058373183,0.94639555,102960.0,102950.0,0.40784875]
["bitfinex-derivatives","BTCF0:USTF0",1738058374075,0.85578954,102960.0,102950.0,0.40784875]
["bitfinex-derivatives","BTCF0:USTF0",1738058374980,0.66152954,102960.0,102950.0,0.69273376]
["bitfinex-derivatives","BTCF0:USTF0",1738058376886,0.57412047,102960.0,102950.0,0.46024876]
["bitfinex-derivatives","BTCF0:USTF0",1738058379291,0.21332047,102960.0,102950.0,0.46024876]
["bitfinex-derivatives","BTCF0:USTF0",1738058379682,0.21332047,102960.0,102950.0,2.19273376]
["bitfinex-derivatives","BTCF0:USTF0",1738058380087,0.17482047,102960.0,102950.0,2.19273376]
["bitfinex-derivatives","BTCF0:USTF0",1738058380594,0.17482047,102960.0,102950.0,2.20223821]
["bitfinex-derivatives","BTCF0:USTF0",1738058381492,0.21052047,102960.0,102950.0,2.20223821]
["bitfinex-derivatives","BTCF0:USTF0",1738058382486,0.17482047,102960.0,102950.0,2.65364422]
["bitfinex-derivatives","BTCF0:USTF0",1738058383380,0.14560507,102960.0,102950.0,2.38867446]
["bitfinex-derivatives","BTCF0:USTF0",1738058384689,0.14560507,102960.0,102950.0,0.88867446]
["bitfinex-derivatives","BTCF0:USTF0",1738058385095,0.14560507,102960.0,102950.0,2.38867446]
["bitfinex-derivatives","BTCF0:USTF0",1738058385394,0.14560507,102960.0,102950.0,2.47928047]
["bitfinex-derivatives","BTCF0:USTF0",1738058385795,0.14560507,102960.0,102950.0,2.48122316]
["bitfinex-derivatives","BTCF0:USTF0",1738058386490,0.26237349,102970.0,102960.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738058386688,0.20400912,102970.0,102960.0,0.9072545]
["bitfinex-derivatives","BTCF0:USTF0",1738058387387,0.20400912,102970.0,102960.0,0.909197]
["bitfinex-derivatives","BTCF0:USTF0",1738058388094,0.20500912,102970.0,102960.0,0.909197]
["bitfinex-derivatives","BTCF0:USTF0",1738058388488,9.12e-06,102970.0,102960.0,0.909197]
["bitfinex-derivatives","BTCF0:USTF0",1738058390590,9.12e-06,102970.0,102960.0,2.409197]
["bitfinex-derivatives","BTCF0:USTF0",1738058390793,9.12e-06,102970.0,102960.0,3.24427725]
["bitfinex-derivatives","BTCF0:USTF0",1738058394786,9.12e-06,102970.0,102960.0,3.25887725]
["bitfinex-derivatives","BTCF0:USTF0",1738058394989,9.12e-06,102970.0,102960.0,3.24427725]
["bitfinex-derivatives","BTCF0:USTF0",1738058395297,9.12e-06,102970.0,102960.0,3.25887725]
["bitfinex-derivatives","BTCF0:USTF0",1738058395497,9.12e-06,102970.0,102960.0,2.656282]
["bitfinex-derivatives","BTCF0:USTF0",1738058395689,9.12e-06,102970.0,102960.0,2.641682]
["bitfinex-derivatives","BTCF0:USTF0",1738058397195,9.12e-06,102970.0,102960.0,2.7508785]
["bitfinex-derivatives","BTCF0:USTF0",1738058399295,9.12e-06,102970.0,102960.0,2.5183935]
["bitfinex-derivatives","BTCF0:USTF0",1738058399902,9.12e-06,102970.0,102960.0,2.409197]
["bitfinex-derivatives","BTCF0:USTF0",1738058400901,9.12e-06,102970.0,102960.0,2.295557]
["bitfinex-derivatives","BTCF0:USTF0",1738058401202,0.07350912,102970.0,102960.0,2.295557]
["bitfinex-derivatives","BTCF0:USTF0",1738058401398,0.07350912,102970.0,102960.0,2.209077]
["bitfinex-derivatives","BTCF0:USTF0",1738058401594,0.07350912,102970.0,102960.0,2.295557]
["bitfinex-derivatives","BTCF0:USTF0",1738058402296,0.0369,102980.0,102960.0,2.20463452]
["bitfinex-derivatives","BTCF0:USTF0",1738058402496,0.0369,102980.0,102970.0,0.64564701]
["bitfinex-derivatives","BTCF0:USTF0",1738058402902,0.0369,102980.0,102970.0,2.14564701]
["bitfinex-derivatives","BTCF0:USTF0",1738058403203,0.0735,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738058403501,0.0735,102990.0,102980.0,0.64562801]
["bitfinex-derivatives","BTCF0:USTF0",1738058404798,0.1469,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738058404998,0.1469,103000.0,102990.0,0.37541502]
["bitfinex-derivatives","BTCF0:USTF0",1738058405504,0.1469,103000.0,102990.0,1.87541502]
["bitfinex-derivatives","BTCF0:USTF0",1738058405898,0.1469,103000.0,102990.0,1.78480901]
["bitfinex-derivatives","BTCF0:USTF0",1738058406093,0.1469,103000.0,102990.0,0.28580901]
["bitfinex-derivatives","BTCF0:USTF0",1738058406596,0.1469,103000.0,102990.0,2.14660901]
["bitfinex-derivatives","BTCF0:USTF0",1738058407196,0.1469,103000.0,102990.0,2.23304901]
["bitfinex-derivatives","BTCF0:USTF0",1738058407904,0.1469,103000.0,102990.0,2.20391997]
["bitfinex-derivatives","BTCF0:USTF0",1738058410404,0.1469,103000.0,102990.0,0.70391997]
["bitfinex-derivatives","BTCF0:USTF0",1738058410908,0.1469,103000.0,102990.0,0.61747997]
["bitfinex-derivatives","BTCF0:USTF0",1738058411203,0.341084,103000.0,102990.0,0.25667997]
["bitfinex-derivatives","BTCF0:USTF0",1738058411403,0.701884,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058411610,0.194203,102990.0,102980.0,0.20395929]
["bitfinex-derivatives","BTCF0:USTF0",1738058411807,0.591403,102990.0,102980.0,0.14475929]
["bitfinex-derivatives","BTCF0:USTF0",1738058412111,0.194222,102980.0,102970.0,1.87127801]
["bitfinex-derivatives","BTCF0:USTF0",1738058412405,0.591522,102980.0,102970.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1738058412610,0.591522,102980.0,102970.0,0.28483801]
["bitfinex-derivatives","BTCF0:USTF0",1738058412800,0.0365,102980.0,102970.0,2.14563801]
["bitfinex-derivatives","BTCF0:USTF0",1738058413313,0.0365,102980.0,102970.0,2.43484903]
["bitfinex-derivatives","BTCF0:USTF0",1738058413497,0.0365,102980.0,102970.0,2.4447781]
["bitfinex-derivatives","BTCF0:USTF0",1738058414706,0.0756,102980.0,102970.0,2.5311781]
["bitfinex-derivatives","BTCF0:USTF0",1738058415708,0.0756,102980.0,102970.0,2.47361767]
["bitfinex-derivatives","BTCF0:USTF0",1738058416202,0.630622,102980.0,102970.0,2.11281767]
["bitfinex-derivatives","BTCF0:USTF0",1738058416606,0.630622,102980.0,102970.0,0.52641767]
["bitfinex-derivatives","BTCF0:USTF0",1738058417313,0.630622,102980.0,102970.0,2.02641767]
["bitfinex-derivatives","BTCF0:USTF0",1738058418013,0.4364,102980.0,102970.0,2.02641767]
["bitfinex-derivatives","BTCF0:USTF0",1738058418807,0.4364,102980.0,102970.0,2.20025593]
["bitfinex-derivatives","BTCF0:USTF0",1738058421114,0.630622,102980.0,102970.0,2.20025593]
["bitfinex-derivatives","BTCF0:USTF0",1738058422206,0.0756,102980.0,102970.0,2.20025593]
["bitfinex-derivatives","BTCF0:USTF0",1738058422411,0.0756,102980.0,102970.0,1.17642869]
["bitfinex-derivatives","BTCF0:USTF0",1738058422813,0.0756,102980.0,102970.0,2.67642869]
["bitfinex-derivatives","BTCF0:USTF0",1738058423612,0.0391,102980.0,102970.0,2.67642869]
["bitfinex-derivatives","BTCF0:USTF0",1738058426010,0.03654628,102990.0,102970.0,2.48219669]
["bitfinex-derivatives","BTCF0:USTF0",1738058426212,0.03654628,102990.0,102980.0,0.64562801]
["bitfinex-derivatives","BTCF0:USTF0",1738058428915,0.03754628,102990.0,102980.0,0.64562801]
["bitfinex-derivatives","BTCF0:USTF0",1738058429310,0.39834628,102990.0,102980.0,0.28482801]
["bitfinex-derivatives","BTCF0:USTF0",1738058429523,0.59254928,102990.0,102980.0,0.28482801]
["bitfinex-derivatives","BTCF0:USTF0",1738058430317,0.59254928,102990.0,102980.0,0.59960308]
["bitfinex-derivatives","BTCF0:USTF0",1738058430521,0.59254928,102990.0,102980.0,0.8888141]
["bitfinex-derivatives","BTCF0:USTF0",1738058433621,0.23174928,102990.0,102980.0,0.8888141]
["bitfinex-derivatives","BTCF0:USTF0",1738058433824,0.23174928,102990.0,102980.0,0.51711352]
["bitfinex-derivatives","BTCF0:USTF0",1738058434023,0.03754628,102990.0,102980.0,0.51711352]
["bitfinex-derivatives","BTCF0:USTF0",1738058434236,0.39834628,102990.0,102980.0,0.51711352]
["bitfinex-derivatives","BTCF0:USTF0",1738058437543,0.39834628,102990.0,102980.0,0.69134572]
["bitfinex-derivatives","BTCF0:USTF0",1738058438143,0.59254928,102990.0,102980.0,0.69134572]
["bitfinex-derivatives","BTCF0:USTF0",1738058439242,0.59254928,102990.0,102980.0,0.60073971]
["bitfinex-derivatives","BTCF0:USTF0",1738058439748,0.59254928,102990.0,102980.0,0.69134572]
["bitfinex-derivatives","BTCF0:USTF0",1738058444053,0.59254928,102990.0,102980.0,0.60073971]
["bitfinex-derivatives","BTCF0:USTF0",1738058447150,0.59254928,102990.0,102980.0,0.69134572]
["bitfinex-derivatives","BTCF0:USTF0",1738058448355,0.59254928,102990.0,102980.0,0.3684542]
["bitfinex-derivatives","BTCF0:USTF0",1738058448655,0.59254928,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738058449156,0.194222,102980.0,102970.0,0.20416807]
["bitfinex-derivatives","BTCF0:USTF0",1738058449355,0.628722,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738058450451,0.629722,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738058451161,0.629722,102980.0,102970.0,0.28484501]
["bitfinex-derivatives","BTCF0:USTF0",1738058451858,0.629722,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738058452551,0.194241,102970.0,102960.0,0.20596329]
["bitfinex-derivatives","BTCF0:USTF0",1738058452752,0.592541,102970.0,102960.0,0.20596329]
["bitfinex-derivatives","BTCF0:USTF0",1738058452956,0.592541,102970.0,102960.0,0.19633978]
["bitfinex-derivatives","BTCF0:USTF0",1738058453159,0.592541,102970.0,102960.0,1.69633978]
["bitfinex-derivatives","BTCF0:USTF0",1738058453862,0.592541,102970.0,102960.0,0.19633978]
["bitfinex-derivatives","BTCF0:USTF0",1738058454058,0.592541,102970.0,102960.0,0.19733978]
["bitfinex-derivatives","BTCF0:USTF0",1738058454461,0.592541,102970.0,102960.0,0.28794579]
["bitfinex-derivatives","BTCF0:USTF0",1738058455363,0.592541,102970.0,102960.0,0.19733978]
["bitfinex-derivatives","BTCF0:USTF0",1738058456265,0.592541,102970.0,102960.0,0.28794579]
["bitfinex-derivatives","BTCF0:USTF0",1738058457165,0.592541,102970.0,102960.0,0.57851853]
["bitfinex-derivatives","BTCF0:USTF0",1738058457363,0.592541,102970.0,102960.0,0.48791252]
["bitfinex-derivatives","BTCF0:USTF0",1738058461566,0.592541,102970.0,102960.0,0.60387416]
["bitfinex-derivatives","BTCF0:USTF0",1738058462170,0.592541,102970.0,102960.0,0.69448017]
["bitfinex-derivatives","BTCF0:USTF0",1738058463271,0.592541,102970.0,102960.0,0.60387416]
["bitfinex-derivatives","BTCF0:USTF0",1738058463272,0.62167569,102970.0,102960.0,0.60387416]
["bitfinex-derivatives","BTCF0:USTF0",1738058464665,0.38993469,102970.0,102960.0,0.60387416]
["bitfinex-derivatives","BTCF0:USTF0",1738058464873,0.02913469,102970.0,102960.0,0.52025115]
["bitfinex-derivatives","BTCF0:USTF0",1738058465072,0.02913469,102970.0,102960.0,0.55735115]
["bitfinex-derivatives","BTCF0:USTF0",1738058466065,0.38993469,102970.0,102960.0,0.46674514]
["bitfinex-derivatives","BTCF0:USTF0",1738058467677,0.58417569,102970.0,102960.0,0.42964514]
["bitfinex-derivatives","BTCF0:USTF0",1738058467973,0.7137817,102970.0,102960.0,0.42964514]
["bitfinex-derivatives","BTCF0:USTF0",1738058469071,0.7137817,102970.0,102960.0,0.23539414]
["bitfinex-derivatives","BTCF0:USTF0",1738058470576,0.7137817,102970.0,102960.0,0.23539414]
["bitfinex-derivatives","BTCF0:USTF0",1738058472775,0.7137817,102970.0,102960.0,0.17721936]
["bitfinex-derivatives","BTCF0:USTF0",1738058472776,0.83022822,102970.0,102960.0,0.17721936]
["bitfinex-derivatives","BTCF0:USTF0",1738058473977,0.85936291,102970.0,102960.0,0.17721936]
["bitfinex-derivatives","BTCF0:USTF0",1738058475389,0.19426,102960.0,102950.0,0.23230536]
["bitfinex-derivatives","BTCF0:USTF0",1738058475572,0.72176601,102960.0,102950.0,0.23230536]
["bitfinex-derivatives","BTCF0:USTF0",1738058477368,0.72176601,102960.0,102950.0,0.42658436]
["bitfinex-derivatives","BTCF0:USTF0",1738058477679,0.63116,102960.0,102950.0,0.42658436]
["bitfinex-derivatives","BTCF0:USTF0",1738058478076,0.63116,102960.0,102950.0,0.23230536]
["bitfinex-derivatives","BTCF0:USTF0",1738058478273,0.72176601,102960.0,102950.0,0.23630536]
["bitfinex-derivatives","BTCF0:USTF0",1738058478976,0.72176601,102960.0,102950.0,0.23230536]
["bitfinex-derivatives","BTCF0:USTF0",1738058479176,0.72176601,102960.0,102950.0,0.23630536]
["bitfinex-derivatives","BTCF0:USTF0",1738058479676,0.72176601,102960.0,102950.0,0.23230536]
["bitfinex-derivatives","BTCF0:USTF0",1738058479879,0.73404942,102960.0,102950.0,0.23330536]
["bitfinex-derivatives","BTCF0:USTF0",1738058480676,0.65794942,102960.0,102950.0,0.23330536]
["bitfinex-derivatives","BTCF0:USTF0",1738058480876,0.60544341,102960.0,102950.0,0.23330536]
["bitfinex-derivatives","BTCF0:USTF0",1738058481082,0.60544341,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058481578,0.69604942,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058485385,0.81249594,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058489586,0.69604942,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058493683,0.81249594,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058494188,1.17329594,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058496691,1.20165337,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058499296,1.08520685,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058499497,0.36360685,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058499699,1.08520685,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058505501,1.02572513,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058506190,1.08520685,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058506396,1.02572513,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058506699,1.14228439,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058506900,1.14228439,102960.0,102950.0,0.23350297]
["bitfinex-derivatives","BTCF0:USTF0",1738058508398,1.08280267,102960.0,102950.0,0.23350297]
["bitfinex-derivatives","BTCF0:USTF0",1738058508697,1.07051926,102960.0,102950.0,0.48726269]
["bitfinex-derivatives","BTCF0:USTF0",1738058508893,1.13000098,102960.0,102950.0,0.26670297]
["bitfinex-derivatives","BTCF0:USTF0",1738058509096,1.13000098,102960.0,102950.0,0.23350297]
["bitfinex-derivatives","BTCF0:USTF0",1738058522499,1.07051926,102960.0,102950.0,0.48726269]
["bitfinex-derivatives","BTCF0:USTF0",1738058522794,1.07051926,102960.0,102950.0,0.51876269]
["bitfinex-derivatives","BTCF0:USTF0",1738058523502,0.67161926,102960.0,102950.0,0.51876269]
["bitfinex-derivatives","BTCF0:USTF0",1738058523896,0.47735926,102960.0,102950.0,0.51876269]
["bitfinex-derivatives","BTCF0:USTF0",1738058524696,0.67161926,102960.0,102950.0,0.51876269]
["bitfinex-derivatives","BTCF0:USTF0",1738058526795,0.67161926,102960.0,102950.0,0.53034686]
["bitfinex-derivatives","BTCF0:USTF0",1738058527107,0.64246194,102960.0,102950.0,0.89599838]
["bitfinex-derivatives","BTCF0:USTF0",1738058527605,0.28166194,102960.0,102950.0,0.89599838]
["bitfinex-derivatives","BTCF0:USTF0",1738058527800,0.34114366,102960.0,102950.0,0.83651666]
["bitfinex-derivatives","BTCF0:USTF0",1738058528007,0.70194366,102960.0,102950.0,0.79343249]
["bitfinex-derivatives","BTCF0:USTF0",1738058528210,0.82342538,102960.0,102950.0,0.59915449]
["bitfinex-derivatives","BTCF0:USTF0",1738058530409,0.99828177,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058531100,0.67654172,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058531507,0.73602344,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058533106,0.91080684,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058535402,0.97028856,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058535603,0.91080684,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058535804,0.91080684,102960.0,102940.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058535805,0.194278,102950.0,102940.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058536103,0.64605972,102950.0,102940.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058537910,0.194316,102930.0,102920.0,2.0341698]
["bitfinex-derivatives","BTCF0:USTF0",1738058538111,0.97539772,102930.0,102920.0,0.52275309]
["bitfinex-derivatives","BTCF0:USTF0",1738058538312,1.00709772,102930.0,102920.0,0.52275309]
["bitfinex-derivatives","BTCF0:USTF0",1738058539312,1.06657944,102930.0,102920.0,0.52275309]
["bitfinex-derivatives","BTCF0:USTF0",1738058539515,1.06657944,102930.0,102920.0,0.33085916]
["bitfinex-derivatives","BTCF0:USTF0",1738058539715,0.194335,102920.0,102910.0,0.34864834]
["bitfinex-derivatives","BTCF0:USTF0",1738058539917,0.73358016,102920.0,102910.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1738058540106,0.67409844,102920.0,102910.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1738058541315,0.73358016,102920.0,102910.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1738058541616,0.194354,102910.0,102900.0,0.23177276]
["bitfinex-derivatives","BTCF0:USTF0",1738058541815,0.64653572,102910.0,102900.0,0.23177276]
["bitfinex-derivatives","BTCF0:USTF0",1738058542401,0.70601744,102910.0,102900.0,0.23177276]
["bitfinex-derivatives","BTCF0:USTF0",1738058542617,0.76857148,102910.0,102900.0,0.23177276]
["bitfinex-derivatives","BTCF0:USTF0",1738058543110,0.79907148,102910.0,102900.0,0.23177276]
["bitfinex-derivatives","BTCF0:USTF0",1738058543815,0.80107148,102910.0,102900.0,0.23177276]
["bitfinex-derivatives","BTCF0:USTF0",1738058544319,0.71031274,102910.0,102900.0,0.23177276]
["bitfinex-derivatives","BTCF0:USTF0",1738058544618,0.194373,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058544811,0.64593174,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058545709,0.73669048,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058546111,0.64593174,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058546512,0.64593174,102900.0,102890.0,0.19453828]
["bitfinex-derivatives","BTCF0:USTF0",1738058546916,0.64593174,102900.0,102890.0,0.19553828]
["bitfinex-derivatives","BTCF0:USTF0",1738058547112,0.64593174,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058547313,0.73669048,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058547620,0.64593174,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058549424,0.64593174,102900.0,102890.0,0.19553828]
["bitfinex-derivatives","BTCF0:USTF0",1738058551022,0.555173,102900.0,102890.0,0.19553828]
["bitfinex-derivatives","BTCF0:USTF0",1738058551526,0.555173,102900.0,102890.0,0.26053828]
["bitfinex-derivatives","BTCF0:USTF0",1738058553318,0.64593174,102900.0,102890.0,0.26053828]
["bitfinex-derivatives","BTCF0:USTF0",1738058555118,0.555173,102900.0,102890.0,0.26053828]
["bitfinex-derivatives","BTCF0:USTF0",1738058555518,0.194373,102900.0,102890.0,0.62133828]
["bitfinex-derivatives","BTCF0:USTF0",1738058555728,0.64592574,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738058555929,0.64592574,102910.0,102900.0,0.225973]
["bitfinex-derivatives","BTCF0:USTF0",1738058556524,0.555167,102910.0,102900.0,0.225973]
["bitfinex-derivatives","BTCF0:USTF0",1738058556927,0.557167,102910.0,102900.0,0.225973]
["bitfinex-derivatives","BTCF0:USTF0",1738058557429,0.64792574,102910.0,102900.0,0.225973]
["bitfinex-derivatives","BTCF0:USTF0",1738058557637,0.557167,102910.0,102900.0,0.225973]
["bitfinex-derivatives","BTCF0:USTF0",1738058558134,0.555167,102910.0,102900.0,0.226973]
["bitfinex-derivatives","BTCF0:USTF0",1738058558521,0.64592574,102910.0,102900.0,0.226973]
["bitfinex-derivatives","BTCF0:USTF0",1738058562626,0.64592574,102910.0,102900.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1738058563033,0.64592574,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058563629,0.70922574,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058563830,0.79588175,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058564739,0.194373,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058565034,0.67823174,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058566839,0.67823174,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058567038,0.31743174,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058567343,0.67823174,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058567534,0.76899048,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058568441,0.89673521,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058571643,0.95527129,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058573545,0.86451255,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058575348,0.95527129,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058576047,0.95727129,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058578453,0.86451255,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058578750,0.86751255,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058579135,0.86651255,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058581445,0.95727129,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058582249,0.86651255,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058584560,0.86651255,102900.0,102890.0,0.19453828]
["bitfinex-derivatives","BTCF0:USTF0",1738058585358,0.86651255,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058586654,0.86651255,102900.0,102890.0,0.19453828]
["bitfinex-derivatives","BTCF0:USTF0",1738058586655,0.83421255,102900.0,102890.0,0.19453828]
["bitfinex-derivatives","BTCF0:USTF0",1738058586852,0.83421255,102900.0,102890.0,0.22543828]
["bitfinex-derivatives","BTCF0:USTF0",1738058588169,0.74145381,102900.0,102890.0,0.22543828]
["bitfinex-derivatives","BTCF0:USTF0",1738058588362,0.83221255,102900.0,102890.0,0.03204628]
["bitfinex-derivatives","BTCF0:USTF0",1738058588963,0.83221255,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058589159,0.86541255,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058589465,0.83612145,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058591062,0.86527596,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058591262,0.86527596,102900.0,102890.0,0.19553828]
["bitfinex-derivatives","BTCF0:USTF0",1738058596475,0.86527596,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058596864,0.9560347,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058597365,1.04005936,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058598072,1.04205936,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058601072,0.89656706,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058601670,0.89456706,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058601861,0.89456706,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058602375,0.89656706,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058604267,0.80580832,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058604468,0.80380832,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058604763,0.80380832,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058604764,0.86334937,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058604964,0.86334937,102900.0,102890.0,0.19553828]
["bitfinex-derivatives","BTCF0:USTF0",1738058605666,0.86334937,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058606976,0.92289042,102900.0,102890.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058609065,0.92289042,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058609271,0.92489042,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058610574,0.98732808,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058612983,0.81254468,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058615291,0.194411,102880.0,102870.0,0.17579367]
["bitfinex-derivatives","BTCF0:USTF0",1738058615481,0.64597088,102880.0,102870.0,0.17579367]
["bitfinex-derivatives","BTCF0:USTF0",1738058616391,0.64597088,102880.0,102870.0,0.00145802]
["bitfinex-derivatives","BTCF0:USTF0",1738058617091,1.03957088,102880.0,102870.0,0.00145802]
["bitfinex-derivatives","BTCF0:USTF0",1738058617293,0.19443,102870.0,102860.0,0.40702223]
["bitfinex-derivatives","BTCF0:USTF0",1738058617493,0.67878988,102870.0,102860.0,0.40702223]
["bitfinex-derivatives","BTCF0:USTF0",1738058617895,0.71088988,102870.0,102860.0,0.40702223]
["bitfinex-derivatives","BTCF0:USTF0",1738058619095,0.71088988,102870.0,102860.0,0.41102223]
["bitfinex-derivatives","BTCF0:USTF0",1738058620094,0.71088988,102870.0,102860.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738058620299,0.85650767,102870.0,102860.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738058623994,0.86781192,102870.0,102860.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738058624394,0.98417156,102870.0,102860.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738058625902,0.72219413,102870.0,102860.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738058629798,0.65729413,102870.0,102860.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738058630499,0.6261132,102870.0,102860.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738058633007,0.88780067,102870.0,102860.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738058633201,0.6261132,102870.0,102860.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738058633898,0.6261132,102870.0,102860.0,0.06372523]
["bitfinex-derivatives","BTCF0:USTF0",1738058634097,0.6261132,102870.0,102860.0,0.19859428]
["bitfinex-derivatives","BTCF0:USTF0",1738058634299,0.6261132,102870.0,102860.0,0.23109428]
["bitfinex-derivatives","BTCF0:USTF0",1738058636500,0.88774161,102870.0,102860.0,0.23109428]
["bitfinex-derivatives","BTCF0:USTF0",1738058636800,0.26162841,102870.0,102860.0,0.29067323]
["bitfinex-derivatives","BTCF0:USTF0",1738058638007,0.45605841,102870.0,102860.0,0.29067323]
["bitfinex-derivatives","BTCF0:USTF0",1738058640105,0.39796821,102870.0,102860.0,0.29067323]
["bitfinex-derivatives","BTCF0:USTF0",1738058640611,0.75876821,102870.0,102860.0,0.29067323]
["bitfinex-derivatives","BTCF0:USTF0",1738058641712,0.75876821,102870.0,102860.0,0.30204619]
["bitfinex-derivatives","BTCF0:USTF0",1738058643313,0.67150929,102870.0,102860.0,0.30204619]
["bitfinex-derivatives","BTCF0:USTF0",1738058643511,0.31070929,102870.0,102860.0,0.30204619]
["bitfinex-derivatives","BTCF0:USTF0",1738058643917,0.67150929,102870.0,102860.0,0.30204619]
["bitfinex-derivatives","BTCF0:USTF0",1738058645118,0.31070929,102870.0,102860.0,0.30204619]
["bitfinex-derivatives","BTCF0:USTF0",1738058646422,0.37028824,102870.0,102860.0,0.24246724]
["bitfinex-derivatives","BTCF0:USTF0",1738058647315,0.73108824,102870.0,102860.0,0.24246724]
["bitfinex-derivatives","BTCF0:USTF0",1738058648326,0.67150929,102870.0,102860.0,0.30204619]
["bitfinex-derivatives","BTCF0:USTF0",1738058649320,0.67150929,102870.0,102860.0,0.47599234]
["bitfinex-derivatives","BTCF0:USTF0",1738058650418,0.31070929,102870.0,102860.0,0.83679234]
["bitfinex-derivatives","BTCF0:USTF0",1738058652829,0.11627929,102870.0,102860.0,0.83679234]
["bitfinex-derivatives","BTCF0:USTF0",1738058653830,0.20366362,102870.0,102860.0,0.83679234]
["bitfinex-derivatives","BTCF0:USTF0",1738058654830,0.20366362,102870.0,102860.0,0.47599234]
["bitfinex-derivatives","BTCF0:USTF0",1738058656129,0.20366362,102870.0,102860.0,0.83679234]
["bitfinex-derivatives","BTCF0:USTF0",1738058659247,0.20366362,102870.0,102860.0,0.77721339]
["bitfinex-derivatives","BTCF0:USTF0",1738058660044,0.20366362,102870.0,102860.0,0.41641339]
["bitfinex-derivatives","BTCF0:USTF0",1738058660249,0.20366362,102870.0,102860.0,0.77721339]
["bitfinex-derivatives","BTCF0:USTF0",1738058662046,0.20366362,102870.0,102860.0,0.41641339]
["bitfinex-derivatives","BTCF0:USTF0",1738058662254,0.39809362,102870.0,102860.0,0.77721339]
["bitfinex-derivatives","BTCF0:USTF0",1738058662752,0.39809362,102870.0,102860.0,0.83679234]
["bitfinex-derivatives","BTCF0:USTF0",1738058664053,0.39809362,102870.0,102860.0,0.47599234]
["bitfinex-derivatives","BTCF0:USTF0",1738058664354,0.39809362,102870.0,102860.0,0.83679234]
["bitfinex-derivatives","BTCF0:USTF0",1738058665248,0.39809362,102870.0,102860.0,0.80429234]
["bitfinex-derivatives","BTCF0:USTF0",1738058665450,0.39809362,102870.0,102860.0,0.74471339]
["bitfinex-derivatives","BTCF0:USTF0",1738058665845,0.39809362,102870.0,102860.0,0.97664159]
["bitfinex-derivatives","BTCF0:USTF0",1738058666759,0.20366362,102870.0,102860.0,1.03622054]
["bitfinex-derivatives","BTCF0:USTF0",1738058668355,0.20366362,102870.0,102860.0,0.67542054]
["bitfinex-derivatives","BTCF0:USTF0",1738058668553,0.20366362,102870.0,102860.0,1.03622054]
["bitfinex-derivatives","BTCF0:USTF0",1738058669060,0.11627929,102870.0,102860.0,1.03622054]
["bitfinex-derivatives","BTCF0:USTF0",1738058669752,0.11627929,102870.0,102860.0,0.67542054]
["bitfinex-derivatives","BTCF0:USTF0",1738058669951,0.11627929,102870.0,102860.0,1.03622054]
["bitfinex-derivatives","BTCF0:USTF0",1738058673057,0.72133725,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738058675464,0.6617583,102880.0,102870.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1738058677370,0.72133725,102880.0,102870.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1738058677960,0.72133725,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058678263,0.7809162,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058681469,0.95587719,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738058682667,0.95587719,102880.0,102860.0,0.40753235]
["bitfinex-derivatives","BTCF0:USTF0",1738058682668,0.19443,102870.0,102860.0,0.60198035]
["bitfinex-derivatives","BTCF0:USTF0",1738058682871,0.61480895,102870.0,102860.0,0.60198035]
["bitfinex-derivatives","BTCF0:USTF0",1738058683663,0.61480895,102870.0,102860.0,0.40753235]
["bitfinex-derivatives","BTCF0:USTF0",1738058685067,0.61480895,102870.0,102860.0,0.40853235]
["bitfinex-derivatives","BTCF0:USTF0",1738058685269,0.76057881,102870.0,102860.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058689076,0.9355398,102870.0,102860.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058692373,0.76057881,102870.0,102860.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058694181,0.70099986,102870.0,102860.0,0.06072523]
["bitfinex-derivatives","BTCF0:USTF0",1738058694383,0.70099986,102870.0,102860.0,0.25517323]
["bitfinex-derivatives","BTCF0:USTF0",1738058694567,0.34019986,102870.0,102860.0,0.31475218]
["bitfinex-derivatives","BTCF0:USTF0",1738058694773,0.34019986,102870.0,102860.0,1.84535218]
["bitfinex-derivatives","BTCF0:USTF0",1738058695078,0.34019986,102870.0,102860.0,1.78577323]
["bitfinex-derivatives","BTCF0:USTF0",1738058695378,0.36939099,102870.0,102860.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1738058695779,0.42896994,102870.0,102860.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1738058696575,0.36939099,102870.0,102860.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1738058698078,0.39829707,102870.0,102860.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1738058700485,0.39829707,102870.0,102860.0,0.46036726]
["bitfinex-derivatives","BTCF0:USTF0",1738058700486,0.31092547,102870.0,102860.0,0.46036726]
["bitfinex-derivatives","BTCF0:USTF0",1738058704376,0.11649547,102870.0,102860.0,0.51994621]
["bitfinex-derivatives","BTCF0:USTF0",1738058704580,0.11649547,102870.0,102860.0,0.88074621]
["bitfinex-derivatives","BTCF0:USTF0",1738058705287,0.11649547,102870.0,102860.0,2.38074621]
["bitfinex-derivatives","BTCF0:USTF0",1738058706785,0.0873809,102870.0,102860.0,2.61353825]
["bitfinex-derivatives","BTCF0:USTF0",1738058707181,0.0873809,102870.0,102860.0,2.62400743]
["bitfinex-derivatives","BTCF0:USTF0",1738058707873,0.0873809,102870.0,102860.0,0.76320743]
["bitfinex-derivatives","BTCF0:USTF0",1738058708582,0.34138985,102870.0,102860.0,1.06442848]
["bitfinex-derivatives","BTCF0:USTF0",1738058708788,0.34138985,102870.0,102860.0,1.00484953]
["bitfinex-derivatives","BTCF0:USTF0",1738058709090,0.34138985,102870.0,102860.0,0.64404953]
["bitfinex-derivatives","BTCF0:USTF0",1738058710586,0.2818109,102870.0,102860.0,0.64404953]
["bitfinex-derivatives","BTCF0:USTF0",1738058711382,0.2818109,102870.0,102860.0,0.73482896]
["bitfinex-derivatives","BTCF0:USTF0",1738058711582,0.2818109,102870.0,102860.0,1.09562896]
["bitfinex-derivatives","BTCF0:USTF0",1738058711790,0.2818109,102870.0,102860.0,0.73482896]
["bitfinex-derivatives","BTCF0:USTF0",1738058712288,0.0873809,102870.0,102860.0,1.09562896]
["bitfinex-derivatives","BTCF0:USTF0",1738058714387,0.0873809,102870.0,102860.0,2.59562896]
["bitfinex-derivatives","BTCF0:USTF0",1738058714587,0.0873809,102870.0,102860.0,2.36283692]
["bitfinex-derivatives","BTCF0:USTF0",1738058715591,0.0873809,102870.0,102860.0,0.86283692]
["bitfinex-derivatives","BTCF0:USTF0",1738058716095,0.0873809,102870.0,102860.0,2.36283692]
["bitfinex-derivatives","BTCF0:USTF0",1738058717791,0.26211481,102880.0,102860.0,2.22658693]
["bitfinex-derivatives","BTCF0:USTF0",1738058717792,0.20387637,102880.0,102860.0,2.22658693]
["bitfinex-derivatives","BTCF0:USTF0",1738058717991,0.20387637,102880.0,102870.0,0.31850943]
["bitfinex-derivatives","BTCF0:USTF0",1738058718794,0.39828737,102880.0,102870.0,0.31850943]
["bitfinex-derivatives","BTCF0:USTF0",1738058720094,0.40028737,102880.0,102870.0,0.31850943]
["bitfinex-derivatives","BTCF0:USTF0",1738058720391,0.40028737,102880.0,102870.0,0.49275861]
["bitfinex-derivatives","BTCF0:USTF0",1738058727301,0.20587637,102880.0,102870.0,0.49275861]
["bitfinex-derivatives","BTCF0:USTF0",1738058729100,0.40028737,102880.0,102870.0,0.49275861]
["bitfinex-derivatives","BTCF0:USTF0",1738058729698,0.40028737,102880.0,102870.0,0.40197918]
["bitfinex-derivatives","BTCF0:USTF0",1738058729894,0.8818668,102880.0,102870.0,0.36867918]
["bitfinex-derivatives","BTCF0:USTF0",1738058730102,0.9436668,102880.0,102870.0,0.17424918]
["bitfinex-derivatives","BTCF0:USTF0",1738058735505,0.19443,102870.0,102860.0,0.61209568]
["bitfinex-derivatives","BTCF0:USTF0",1738058736710,0.19443,102870.0,102860.0,0.61309568]
["bitfinex-derivatives","BTCF0:USTF0",1738058738501,0.19443,102870.0,102860.0,0.67266089]
["bitfinex-derivatives","BTCF0:USTF0",1738058738807,0.39841222,102870.0,102860.0,0.67266089]
["bitfinex-derivatives","BTCF0:USTF0",1738058741407,0.39841222,102870.0,102860.0,0.43986885]
["bitfinex-derivatives","BTCF0:USTF0",1738058744817,0.39841222,102870.0,102860.0,0.67266089]
["bitfinex-derivatives","BTCF0:USTF0",1738058745316,0.39841222,102870.0,102860.0,0.7322261]
["bitfinex-derivatives","BTCF0:USTF0",1738058745517,0.39841222,102870.0,102860.0,0.67266089]
["bitfinex-derivatives","BTCF0:USTF0",1738058745908,0.39841222,102870.0,102860.0,0.7322261]
["bitfinex-derivatives","BTCF0:USTF0",1738058746108,0.20398222,102870.0,102860.0,0.7322261]
["bitfinex-derivatives","BTCF0:USTF0",1738058746309,0.20398222,102870.0,102860.0,1.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1738058746610,0.20398222,102870.0,102860.0,1.1261261]
["bitfinex-derivatives","BTCF0:USTF0",1738058750209,0.20398222,102870.0,102860.0,0.7653261]
["bitfinex-derivatives","BTCF0:USTF0",1738058750615,0.20398222,102870.0,102860.0,1.1261261]
["bitfinex-derivatives","BTCF0:USTF0",1738058751717,0.08742095,102870.0,102860.0,0.95187692]
["bitfinex-derivatives","BTCF0:USTF0",1738058755423,0.19442,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738058755715,0.19442,102880.0,102870.0,0.25399521]
["bitfinex-derivatives","BTCF0:USTF0",1738058756823,0.19642,102880.0,102870.0,0.25399521]
["bitfinex-derivatives","BTCF0:USTF0",1738058760417,0.19642,102880.0,102870.0,0.61479521]
["bitfinex-derivatives","BTCF0:USTF0",1738058760818,0.002,102880.0,102870.0,0.61479521]
["bitfinex-derivatives","BTCF0:USTF0",1738058761326,0.002,102880.0,102870.0,0.67909521]
["bitfinex-derivatives","BTCF0:USTF0",1738058761520,0.002,102880.0,102870.0,0.73866042]
["bitfinex-derivatives","BTCF0:USTF0",1738058762024,0.002,102880.0,102870.0,0.67909521]
["bitfinex-derivatives","BTCF0:USTF0",1738058765028,0.1185727,102880.0,102870.0,0.85359154]
["bitfinex-derivatives","BTCF0:USTF0",1738058765729,0.1185727,102880.0,102870.0,0.91315675]
["bitfinex-derivatives","BTCF0:USTF0",1738058766125,0.1185727,102880.0,102870.0,0.85359154]
["bitfinex-derivatives","BTCF0:USTF0",1738058769832,0.08936811,102880.0,102870.0,1.08625332]
["bitfinex-derivatives","BTCF0:USTF0",1738058773836,0.08936811,102880.0,102870.0,1.14581853]
["bitfinex-derivatives","BTCF0:USTF0",1738058774227,0.08936811,102880.0,102870.0,1.08625332]
["bitfinex-derivatives","BTCF0:USTF0",1738058775729,0.08936811,102880.0,102870.0,2.58625332]
["bitfinex-derivatives","BTCF0:USTF0",1738058775933,0.08936811,102880.0,102870.0,2.64581853]
["bitfinex-derivatives","BTCF0:USTF0",1738058777137,0.08936811,102880.0,102870.0,2.28501853]
["bitfinex-derivatives","BTCF0:USTF0",1738058777327,0.08936811,102880.0,102870.0,2.64581853]
["bitfinex-derivatives","BTCF0:USTF0",1738058777523,0.08936811,102880.0,102870.0,1.14581853]
["bitfinex-derivatives","BTCF0:USTF0",1738058777737,0.09136811,102880.0,102870.0,1.14581853]
["bitfinex-derivatives","BTCF0:USTF0",1738058777938,0.09136811,102880.0,102870.0,2.64581853]
["bitfinex-derivatives","BTCF0:USTF0",1738058778737,0.09136811,102880.0,102870.0,2.58625332]
["bitfinex-derivatives","BTCF0:USTF0",1738058780838,0.09136811,102880.0,102870.0,2.4713222]
["bitfinex-derivatives","BTCF0:USTF0",1738058782439,0.09136811,102880.0,102870.0,2.53088741]
["bitfinex-derivatives","BTCF0:USTF0",1738058782636,0.29433486,102890.0,102880.0,0.37310663]
["bitfinex-derivatives","BTCF0:USTF0",1738058782637,0.26243486,102890.0,102880.0,0.37310663]
["bitfinex-derivatives","BTCF0:USTF0",1738058782833,0.26243486,102890.0,102880.0,0.76660663]
["bitfinex-derivatives","BTCF0:USTF0",1738058783237,0.20401356,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738058783430,0.26590223,102920.0,102890.0,0.54343042]
["bitfinex-derivatives","BTCF0:USTF0",1738058783632,0.20400223,102920.0,102910.0,0.67428442]
["bitfinex-derivatives","BTCF0:USTF0",1738058784033,0.20400223,102920.0,102910.0,0.70458442]
["bitfinex-derivatives","BTCF0:USTF0",1738058784635,0.20600223,102920.0,102910.0,0.70458442]
["bitfinex-derivatives","BTCF0:USTF0",1738058784835,0.22138523,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738058785136,0.04418923,102930.0,102920.0,0.76543063]
["bitfinex-derivatives","BTCF0:USTF0",1738058785450,0.61907317,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738058785631,0.61907317,102940.0,102930.0,0.75916642]
["bitfinex-derivatives","BTCF0:USTF0",1738058786640,0.61907317,102940.0,102930.0,0.8212584]
["bitfinex-derivatives","BTCF0:USTF0",1738058787243,0.62207317,102940.0,102930.0,0.8212584]
["bitfinex-derivatives","BTCF0:USTF0",1738058787840,0.62207317,102940.0,102930.0,0.83124834]
["bitfinex-derivatives","BTCF0:USTF0",1738058788443,0.62207317,102940.0,102930.0,0.86224834]
["bitfinex-derivatives","BTCF0:USTF0",1738058791237,0.003,102940.0,102930.0,1.03534814]
["bitfinex-derivatives","BTCF0:USTF0",1738058791840,0.00014628,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738058792041,0.00014628,102950.0,102940.0,0.6759082]
["bitfinex-derivatives","BTCF0:USTF0",1738058793244,0.00014628,102950.0,102940.0,0.6779082]
["bitfinex-derivatives","BTCF0:USTF0",1738058793848,0.00114628,102950.0,102940.0,0.6779082]
["bitfinex-derivatives","BTCF0:USTF0",1738058794346,0.00114628,102950.0,102940.0,0.7085082]
["bitfinex-derivatives","BTCF0:USTF0",1738058800940,0.00114628,102950.0,102940.0,2.2085082]
["bitfinex-derivatives","BTCF0:USTF0",1738058804054,0.12086938,102970.0,102960.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738058804255,0.05826938,102970.0,102960.0,1.1818824]
["bitfinex-derivatives","BTCF0:USTF0",1738058804447,0.0651,102990.0,102960.0,1.1327864]
["bitfinex-derivatives","BTCF0:USTF0",1738058804645,0.0651,102990.0,102980.0,0.6456332]
["bitfinex-derivatives","BTCF0:USTF0",1738058805045,0.0651,102990.0,102980.0,0.8665332]
["bitfinex-derivatives","BTCF0:USTF0",1738058806448,0.0691,102990.0,102980.0,0.8665332]
["bitfinex-derivatives","BTCF0:USTF0",1738058807555,0.0691,102990.0,102980.0,0.8675332]
["bitfinex-derivatives","BTCF0:USTF0",1738058808558,0.0651,102990.0,102980.0,0.8665332]
["bitfinex-derivatives","BTCF0:USTF0",1738058808747,0.0671,102990.0,102980.0,0.8665332]
["bitfinex-derivatives","BTCF0:USTF0",1738058809350,0.0651,102990.0,102980.0,0.8665332]
["bitfinex-derivatives","BTCF0:USTF0",1738058809656,0.0661,102990.0,102980.0,0.8665332]
["bitfinex-derivatives","BTCF0:USTF0",1738058809861,0.0332,102990.0,102980.0,0.6456332]
["bitfinex-derivatives","BTCF0:USTF0",1738058811849,0.0332,102990.0,102980.0,0.65562554]
["bitfinex-derivatives","BTCF0:USTF0",1738058816656,0.588203,102990.0,102980.0,0.20421434]
["bitfinex-derivatives","BTCF0:USTF0",1738058816959,0.588203,102990.0,102980.0,0.29482554]
["bitfinex-derivatives","BTCF0:USTF0",1738058821065,0.194222,102980.0,102970.0,1.95809328]
["bitfinex-derivatives","BTCF0:USTF0",1738058821357,0.225722,102980.0,102970.0,1.86748208]
["bitfinex-derivatives","BTCF0:USTF0",1738058821563,0.586522,102980.0,102970.0,0.17324608]
["bitfinex-derivatives","BTCF0:USTF0",1738058822658,0.6771332,102980.0,102970.0,0.17324608]
["bitfinex-derivatives","BTCF0:USTF0",1738058823258,0.586522,102980.0,102970.0,0.17424608]
["bitfinex-derivatives","BTCF0:USTF0",1738058823963,0.59683507,102980.0,102970.0,0.17424608]
["bitfinex-derivatives","BTCF0:USTF0",1738058824171,0.586522,102980.0,102970.0,0.36848708]
["bitfinex-derivatives","BTCF0:USTF0",1738058824361,0.586522,102980.0,102970.0,0.45909828]
["bitfinex-derivatives","BTCF0:USTF0",1738058824554,0.586522,102980.0,102970.0,0.36848708]
["bitfinex-derivatives","BTCF0:USTF0",1738058824758,0.586522,102980.0,102970.0,0.19538728]
["bitfinex-derivatives","BTCF0:USTF0",1738058825863,0.586522,102980.0,102970.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058826766,0.586522,102980.0,102970.0,0.28599848]
["bitfinex-derivatives","BTCF0:USTF0",1738058831464,0.225722,102980.0,102970.0,0.28599848]
["bitfinex-derivatives","BTCF0:USTF0",1738058832462,0.587209,102990.0,102970.0,0.09175748]
["bitfinex-derivatives","BTCF0:USTF0",1738058832667,0.587209,102990.0,102980.0,0.2848332]
["bitfinex-derivatives","BTCF0:USTF0",1738058834569,0.3608,102990.0,102980.0,0.2848332]
["bitfinex-derivatives","BTCF0:USTF0",1738058834869,0.3608,102990.0,102980.0,0.3462332]
["bitfinex-derivatives","BTCF0:USTF0",1738058835673,0.3618,102990.0,102980.0,0.3462332]
["bitfinex-derivatives","BTCF0:USTF0",1738058835971,0.3618,102990.0,102980.0,0.519333]
["bitfinex-derivatives","BTCF0:USTF0",1738058836371,0.3618,102990.0,102980.0,0.549733]
["bitfinex-derivatives","BTCF0:USTF0",1738058837470,0.556003,102990.0,102980.0,0.5596451]
["bitfinex-derivatives","BTCF0:USTF0",1738058837868,0.6466142,102990.0,102980.0,0.1730998]
["bitfinex-derivatives","BTCF0:USTF0",1738058838070,0.6772142,102990.0,102980.0,0.1730998]
["bitfinex-derivatives","BTCF0:USTF0",1738058839378,0.6772142,102990.0,102980.0,0.40576158]
["bitfinex-derivatives","BTCF0:USTF0",1738058842171,0.7678254,102990.0,102980.0,0.40576158]
["bitfinex-derivatives","BTCF0:USTF0",1738058842574,0.6772142,102990.0,102980.0,0.40576158]
["bitfinex-derivatives","BTCF0:USTF0",1738058843093,0.194222,102980.0,102970.0,0.17324608]
["bitfinex-derivatives","BTCF0:USTF0",1738058843279,0.585722,102980.0,102970.0,0.17324608]
["bitfinex-derivatives","BTCF0:USTF0",1738058843871,0.6763332,102980.0,102970.0,0.17324608]
["bitfinex-derivatives","BTCF0:USTF0",1738058844481,0.6763332,102980.0,102970.0,0.17424608]
["bitfinex-derivatives","BTCF0:USTF0",1738058847181,0.79264524,102980.0,102970.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058848382,0.80250085,102980.0,102970.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058851074,0.83500085,102980.0,102970.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058855083,0.86364053,102980.0,102970.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058857180,1.22444053,102980.0,102970.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738058859785,1.03021853,102980.0,102950.0,0.2048998]
["bitfinex-derivatives","BTCF0:USTF0",1738058859989,0.6456712,102960.0,102950.0,0.2048998]
["bitfinex-derivatives","BTCF0:USTF0",1738058860489,0.6456712,102960.0,102950.0,0.1730998]
["bitfinex-derivatives","BTCF0:USTF0",1738058860895,0.6456712,102960.0,102950.0,0.1750998]
["bitfinex-derivatives","BTCF0:USTF0",1738058861590,1.0064712,102960.0,102950.0,0.1750998]
["bitfinex-derivatives","BTCF0:USTF0",1738058862091,1.0064712,102960.0,102950.0,0.1820998]
["bitfinex-derivatives","BTCF0:USTF0",1738058862296,1.0064712,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058862887,1.0064712,102960.0,102950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738058863084,1.0064712,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058864088,1.0970824,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058864294,1.1608824,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058864887,1.0702712,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058865296,1.1608824,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058868105,1.17091147,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058869592,1.31586319,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058877700,1.19295199,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058878500,1.22130715,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058880499,1.19299007,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058880705,1.28363935,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058881415,1.19299007,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058886111,1.16149007,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058886311,1.07084079,102960.0,102950.0,0.268478]
["bitfinex-derivatives","BTCF0:USTF0",1738058886609,0.71004079,102960.0,102950.0,0.268478]
["bitfinex-derivatives","BTCF0:USTF0",1738058887015,0.56508907,102960.0,102950.0,0.268478]
["bitfinex-derivatives","BTCF0:USTF0",1738058887822,0.65573835,102960.0,102950.0,0.268478]
["bitfinex-derivatives","BTCF0:USTF0",1738058888123,1.01653835,102960.0,102950.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738058888319,1.01653835,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058888512,1.10718763,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058888709,1.13938763,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058888909,1.17188763,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738058889314,0.194278,102950.0,102940.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058889617,0.67882728,102950.0,102940.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738058890715,0.67882728,102950.0,102940.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738058892418,0.67982728,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058893817,0.824779,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058894013,0.85391935,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058900925,0.82081935,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058901428,0.85151935,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058905933,1.02457478,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058910638,0.85151935,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058913840,1.02457478,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058916242,1.05371513,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058917440,0.8806597,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058918044,1.2414597,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058923647,1.26956341,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058926644,1.23841282,102950.0,102940.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738058931248,1.23841282,102950.0,102940.0,0.01422628]
["bitfinex-derivatives","BTCF0:USTF0",1738058931756,1.23841282,102950.0,102940.0,0.20852328]
["bitfinex-derivatives","BTCF0:USTF0",1738058931954,1.23841282,102950.0,102940.0,0.23882328]
["bitfinex-derivatives","BTCF0:USTF0",1738058935955,1.21108511,102950.0,102940.0,0.41192308]
["bitfinex-derivatives","BTCF0:USTF0",1738058939050,0.98610711,102950.0,102940.0,0.41192308]
["bitfinex-derivatives","BTCF0:USTF0",1738058939255,0.20500842,102950.0,102940.0,0.53092046]
["bitfinex-derivatives","BTCF0:USTF0",1738058939450,0.20500842,102950.0,102940.0,0.47142177]
["bitfinex-derivatives","BTCF0:USTF0",1738058939655,0.20500842,102950.0,102940.0,0.53092046]
["bitfinex-derivatives","BTCF0:USTF0",1738058939858,0.20500842,102950.0,102940.0,0.47142177]
["bitfinex-derivatives","BTCF0:USTF0",1738058940064,0.20500842,102950.0,102940.0,0.89172046]
["bitfinex-derivatives","BTCF0:USTF0",1738058940660,0.20500842,102950.0,102940.0,1.19172046]
["bitfinex-derivatives","BTCF0:USTF0",1738058940866,0.0873621,102950.0,102940.0,1.19172046]
["bitfinex-derivatives","BTCF0:USTF0",1738058941261,0.17305543,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738058941468,0.17305543,102960.0,102950.0,0.64597669]
["bitfinex-derivatives","BTCF0:USTF0",1738058942075,0.23255412,102960.0,102950.0,0.28517669]
["bitfinex-derivatives","BTCF0:USTF0",1738058942577,0.17405543,102960.0,102950.0,0.232678]
["bitfinex-derivatives","BTCF0:USTF0",1738058943372,0.17405543,102960.0,102950.0,0.68408971]
["bitfinex-derivatives","BTCF0:USTF0",1738058943578,0.17405543,102960.0,102950.0,0.68608971]
["bitfinex-derivatives","BTCF0:USTF0",1738058944877,0.001,102960.0,102950.0,1.29661859]
["bitfinex-derivatives","BTCF0:USTF0",1738058945079,0.001,102960.0,102950.0,1.30665808]
["bitfinex-derivatives","BTCF0:USTF0",1738058945973,0.001,102960.0,102950.0,0.94585808]
["bitfinex-derivatives","BTCF0:USTF0",1738058949065,0.001,102960.0,102950.0,0.50850604]
["bitfinex-derivatives","BTCF0:USTF0",1738058951273,0.28587071,102960.0,102950.0,0.40785484]
["bitfinex-derivatives","BTCF0:USTF0",1738058951479,0.195259,102960.0,102950.0,0.40785484]
["bitfinex-derivatives","BTCF0:USTF0",1738058953081,0.195259,102960.0,102950.0,0.234678]
["bitfinex-derivatives","BTCF0:USTF0",1738058958386,0.195259,102960.0,102950.0,0.203278]
["bitfinex-derivatives","BTCF0:USTF0",1738058959574,0.195259,102960.0,102950.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1738058959880,0.20509347,102960.0,102950.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1738058961680,0.56589347,102960.0,102950.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1738058961887,0.59669347,102960.0,102950.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1738058962686,0.65616153,102960.0,102950.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1738058964591,0.59669347,102960.0,102950.0,0.26500606]
["bitfinex-derivatives","BTCF0:USTF0",1738058967090,0.23589347,102960.0,102950.0,0.26500606]
["bitfinex-derivatives","BTCF0:USTF0",1738058967890,0.68395989,102960.0,102950.0,0.4381829]
["bitfinex-derivatives","BTCF0:USTF0",1738058968086,0.32315989,102960.0,102950.0,0.4381829]
["bitfinex-derivatives","BTCF0:USTF0",1738058969584,0.23589347,102960.0,102950.0,0.26500606]
["bitfinex-derivatives","BTCF0:USTF0",1738058972792,0.226059,102960.0,102950.0,0.26500606]
["bitfinex-derivatives","BTCF0:USTF0",1738058972994,0.001,102960.0,102950.0,0.26500606]
["bitfinex-derivatives","BTCF0:USTF0",1738058976395,0.001,102960.0,102950.0,0.62580606]
["bitfinex-derivatives","BTCF0:USTF0",1738058976898,0.001,102960.0,102950.0,2.12580606]
["bitfinex-derivatives","BTCF0:USTF0",1738058977191,0.001,102960.0,102950.0,0.62580606]
["bitfinex-derivatives","BTCF0:USTF0",1738058977392,0.001,102960.0,102950.0,0.68527412]
["bitfinex-derivatives","BTCF0:USTF0",1738058977596,0.00014628,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738058977787,0.00014628,102970.0,102960.0,0.73749512]
["bitfinex-derivatives","BTCF0:USTF0",1738058977989,0.00014628,102970.0,102960.0,0.82133512]
["bitfinex-derivatives","BTCF0:USTF0",1738058978996,0.00014628,102970.0,102960.0,0.82233512]
["bitfinex-derivatives","BTCF0:USTF0",1738058979290,0.00014628,102970.0,102960.0,0.82633512]
["bitfinex-derivatives","BTCF0:USTF0",1738058981303,0.26226635,102970.0,102960.0,0.82633512]
["bitfinex-derivatives","BTCF0:USTF0",1738058982302,0.11649781,102970.0,102960.0,1.18580318]
["bitfinex-derivatives","BTCF0:USTF0",1738058982497,0.17474672,102980.0,102960.0,1.03475378]
["bitfinex-derivatives","BTCF0:USTF0",1738058982798,0.17474672,102980.0,102970.0,0.68767712]
["bitfinex-derivatives","BTCF0:USTF0",1738058983097,0.17474672,102980.0,102970.0,2.48767712]
["bitfinex-derivatives","BTCF0:USTF0",1738058984602,0.17474672,102980.0,102970.0,2.45927389]
["bitfinex-derivatives","BTCF0:USTF0",1738058985302,0.17474672,102980.0,102970.0,2.82107389]
["bitfinex-derivatives","BTCF0:USTF0",1738058985601,0.17474672,102980.0,102970.0,2.52107389]
["bitfinex-derivatives","BTCF0:USTF0",1738058986102,0.00014628,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738058986403,0.00014628,102990.0,102980.0,0.67635489]
["bitfinex-derivatives","BTCF0:USTF0",1738058988100,0.00014628,102990.0,102980.0,0.70775489]
["bitfinex-derivatives","BTCF0:USTF0",1738058988803,0.00014628,102990.0,102980.0,0.71021489]
["bitfinex-derivatives","BTCF0:USTF0",1738058990305,0.00014628,102990.0,102980.0,0.97344539]
["bitfinex-derivatives","BTCF0:USTF0",1738058990804,0.00014628,102990.0,102980.0,0.8829125]
["bitfinex-derivatives","BTCF0:USTF0",1738058991006,0.00014628,102990.0,102980.0,0.97344539]
["bitfinex-derivatives","BTCF0:USTF0",1738058991602,0.00014628,102990.0,102980.0,0.8829125]
["bitfinex-derivatives","BTCF0:USTF0",1738058992710,0.00014628,102990.0,102980.0,0.89270582]
["bitfinex-derivatives","BTCF0:USTF0",1738058998409,0.00014628,102990.0,102980.0,1.12296931]
["bitfinex-derivatives","BTCF0:USTF0",1738058999101,0.00014628,102990.0,102980.0,1.2135022]
["bitfinex-derivatives","BTCF0:USTF0",1738058999303,0.00014628,102990.0,102980.0,1.12296931]
["bitfinex-derivatives","BTCF0:USTF0",1738059001404,2.8e-07,102990.0,102980.0,1.2135022]
["bitfinex-derivatives","BTCF0:USTF0",1738059002811,2.8e-07,102990.0,102980.0,1.42270432]
["bitfinex-derivatives","BTCF0:USTF0",1738059004317,2.8e-07,102990.0,102980.0,2.92270432]
["bitfinex-derivatives","BTCF0:USTF0",1738059004519,2.8e-07,102990.0,102980.0,2.91982906]
["bitfinex-derivatives","BTCF0:USTF0",1738059006013,2.8e-07,102990.0,102980.0,3.08102906]
["bitfinex-derivatives","BTCF0:USTF0",1738059006316,2.8e-07,102990.0,102980.0,2.91982906]
["bitfinex-derivatives","BTCF0:USTF0",1738059006619,2.8e-07,102990.0,102980.0,2.86043222]
["bitfinex-derivatives","BTCF0:USTF0",1738059006911,2.8e-07,102990.0,102980.0,2.91982906]
["bitfinex-derivatives","BTCF0:USTF0",1738059007119,2.8e-07,102990.0,102980.0,2.97772724]
["bitfinex-derivatives","BTCF0:USTF0",1738059009418,0.02912904,102990.0,102980.0,2.97772724]
["bitfinex-derivatives","BTCF0:USTF0",1738059009613,3.2e-07,102990.0,102980.0,2.97772724]
["bitfinex-derivatives","BTCF0:USTF0",1738059010414,3.2e-07,102990.0,102980.0,3.36190961]
["bitfinex-derivatives","BTCF0:USTF0",1738059011205,3.2e-07,102990.0,102980.0,3.40505838]
["bitfinex-derivatives","BTCF0:USTF0",1738059014214,0.1101066,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738059014424,0.1101066,103000.0,102990.0,0.75739668]
["bitfinex-derivatives","BTCF0:USTF0",1738059014729,0.1101066,103000.0,102990.0,2.25739668]
["bitfinex-derivatives","BTCF0:USTF0",1738059015722,0.1121066,103000.0,102990.0,2.26009668]
["bitfinex-derivatives","BTCF0:USTF0",1738059016313,0.1121066,103000.0,102990.0,2.30326234]
["bitfinex-derivatives","BTCF0:USTF0",1738059016520,0.1121066,103000.0,102990.0,3.35620496]
["bitfinex-derivatives","BTCF0:USTF0",1738059016815,0.1141066,103000.0,102990.0,3.35620496]
["bitfinex-derivatives","BTCF0:USTF0",1738059017327,0.1121066,103000.0,102990.0,3.35620496]
["bitfinex-derivatives","BTCF0:USTF0",1738059017622,0.1121066,103000.0,102990.0,3.35720496]
["bitfinex-derivatives","BTCF0:USTF0",1738059018824,0.1121066,103000.0,102990.0,2.99640496]
["bitfinex-derivatives","BTCF0:USTF0",1738059019025,0.1101066,103000.0,102990.0,3.72100496]
["bitfinex-derivatives","BTCF0:USTF0",1738059019721,0.1101066,103000.0,102990.0,3.6778393]
["bitfinex-derivatives","BTCF0:USTF0",1738059020727,0.1101066,103000.0,102990.0,3.72103125]
["bitfinex-derivatives","BTCF0:USTF0",1738059021026,0.1101066,103000.0,102990.0,3.6778393]
["bitfinex-derivatives","BTCF0:USTF0",1738059021517,0.1101066,103000.0,102990.0,3.72103101]
["bitfinex-derivatives","BTCF0:USTF0",1738059022226,6e-07,103000.0,102990.0,2.28042785]
["bitfinex-derivatives","BTCF0:USTF0",1738059022725,0.0625,103010.0,103000.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738059022918,0.0625,103010.0,103000.0,0.67377768]
["bitfinex-derivatives","BTCF0:USTF0",1738059025132,0.0625,103010.0,103000.0,0.25358084]
["bitfinex-derivatives","BTCF0:USTF0",1738059025431,0.617465,103010.0,103000.0,0.20368084]
["bitfinex-derivatives","BTCF0:USTF0",1738059025623,0.48269684,103010.0,102990.0,0.76895154]
["bitfinex-derivatives","BTCF0:USTF0",1738059025826,0.225884,103000.0,102990.0,0.96315054]
["bitfinex-derivatives","BTCF0:USTF0",1738059026428,0.64608084,103000.0,102990.0,0.9037537]
["bitfinex-derivatives","BTCF0:USTF0",1738059026827,0.64608084,103000.0,102990.0,0.7125547]
["bitfinex-derivatives","BTCF0:USTF0",1738059027131,0.70547768,103000.0,102990.0,0.7135547]
["bitfinex-derivatives","BTCF0:USTF0",1738059027327,1.00547768,103000.0,102990.0,1.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1738059027522,1.00547768,103000.0,102990.0,0.84905323]
["bitfinex-derivatives","BTCF0:USTF0",1738059027730,1.00547768,103000.0,102990.0,0.83933322]
["bitfinex-derivatives","BTCF0:USTF0",1738059028228,1.00547768,103000.0,102990.0,0.83633322]
["bitfinex-derivatives","BTCF0:USTF0",1738059028428,1.06487452,103000.0,102990.0,0.83933322]
["bitfinex-derivatives","BTCF0:USTF0",1738059028634,0.9772831,103000.0,102990.0,0.83933322]
["bitfinex-derivatives","BTCF0:USTF0",1738059028928,0.194063,102990.0,102980.0,0.34660021]
["bitfinex-derivatives","BTCF0:USTF0",1738059029241,0.194222,102980.0,102970.0,0.85448878]
["bitfinex-derivatives","BTCF0:USTF0",1738059029539,0.585522,102980.0,102970.0,0.85448878]
["bitfinex-derivatives","BTCF0:USTF0",1738059030033,0.6761211,102980.0,102970.0,0.85448878]
["bitfinex-derivatives","BTCF0:USTF0",1738059030430,0.6761211,102980.0,102970.0,0.85548878]
["bitfinex-derivatives","BTCF0:USTF0",1738059031532,0.6761211,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738059031744,0.6761211,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059034450,0.68596108,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059035536,0.77290764,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059036142,0.68230854,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059036344,0.68230854,102980.0,102970.0,0.198241]
["bitfinex-derivatives","BTCF0:USTF0",1738059036743,0.11744656,102980.0,102970.0,0.2888401]
["bitfinex-derivatives","BTCF0:USTF0",1738059036948,0.11744656,102980.0,102970.0,0.6496401]
["bitfinex-derivatives","BTCF0:USTF0",1738059038451,0.11744656,102980.0,102970.0,2.1496401]
["bitfinex-derivatives","BTCF0:USTF0",1738059039056,0.11744656,102980.0,102970.0,2.15957776]
["bitfinex-derivatives","BTCF0:USTF0",1738059039667,0.0305,102980.0,102970.0,2.15957776]
["bitfinex-derivatives","BTCF0:USTF0",1738059040856,0.0305,102980.0,102970.0,1.79877776]
["bitfinex-derivatives","BTCF0:USTF0",1738059041253,0.58825428,102990.0,102970.0,1.60453676]
["bitfinex-derivatives","BTCF0:USTF0",1738059041555,0.22745428,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059042956,0.58825428,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059043259,0.58925428,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059043856,0.67985338,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059044255,0.58925428,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059046051,0.194222,102980.0,102970.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1738059046460,0.58925628,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059047158,0.58825628,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059047460,0.58825628,102990.0,102980.0,0.2848211]
["bitfinex-derivatives","BTCF0:USTF0",1738059048657,0.58925628,102990.0,102980.0,0.2848211]
["bitfinex-derivatives","BTCF0:USTF0",1738059049461,0.58925628,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059050566,0.58925628,102990.0,102980.0,0.2848211]
["bitfinex-derivatives","BTCF0:USTF0",1738059052471,0.00114628,102990.0,102980.0,0.7362202]
["bitfinex-derivatives","BTCF0:USTF0",1738059052677,0.00114628,102990.0,102980.0,0.7662202]
["bitfinex-derivatives","BTCF0:USTF0",1738059052971,0.00114628,102990.0,102980.0,2.1756211]
["bitfinex-derivatives","BTCF0:USTF0",1738059053871,0.00114628,102990.0,102980.0,2.2590211]
["bitfinex-derivatives","BTCF0:USTF0",1738059056664,0.00114628,102990.0,102980.0,2.26880832]
["bitfinex-derivatives","BTCF0:USTF0",1738059057673,0.00114628,102990.0,102980.0,0.76880832]
["bitfinex-derivatives","BTCF0:USTF0",1738059058064,0.00114628,102990.0,102980.0,2.44209944]
["bitfinex-derivatives","BTCF0:USTF0",1738059058866,0.00114628,102990.0,102980.0,0.94209944]
["bitfinex-derivatives","BTCF0:USTF0",1738059061578,0.00114628,102990.0,102980.0,0.76880832]
["bitfinex-derivatives","BTCF0:USTF0",1738059062777,0.03027532,102990.0,102980.0,0.76880832]
["bitfinex-derivatives","BTCF0:USTF0",1738059066086,0.03027532,102990.0,102980.0,0.94209944]
["bitfinex-derivatives","BTCF0:USTF0",1738059066583,0.03027532,102990.0,102980.0,0.37730034]
["bitfinex-derivatives","BTCF0:USTF0",1738059066584,0.58527832,102990.0,102980.0,0.37730034]
["bitfinex-derivatives","BTCF0:USTF0",1738059066780,0.58527832,102990.0,102980.0,0.36751312]
["bitfinex-derivatives","BTCF0:USTF0",1738059066973,0.25677832,102990.0,102980.0,0.36751312]
["bitfinex-derivatives","BTCF0:USTF0",1738059067373,0.61757832,102990.0,102980.0,0.36751312]
["bitfinex-derivatives","BTCF0:USTF0",1738059068283,0.62723846,102990.0,102980.0,0.36751312]
["bitfinex-derivatives","BTCF0:USTF0",1738059068678,0.71783756,102990.0,102980.0,0.36751312]
["bitfinex-derivatives","BTCF0:USTF0",1738059069184,0.71783756,102990.0,102980.0,0.17329112]
["bitfinex-derivatives","BTCF0:USTF0",1738059070085,0.194222,102980.0,102970.0,0.37724213]
["bitfinex-derivatives","BTCF0:USTF0",1738059070385,0.259722,102980.0,102970.0,0.46784123]
["bitfinex-derivatives","BTCF0:USTF0",1738059071988,0.259722,102980.0,102970.0,0.47084123]
["bitfinex-derivatives","BTCF0:USTF0",1738059072290,0.259722,102980.0,102970.0,0.38024213]
["bitfinex-derivatives","BTCF0:USTF0",1738059073083,0.259722,102980.0,102970.0,0.47084123]
["bitfinex-derivatives","BTCF0:USTF0",1738059073689,0.4624821,102980.0,102970.0,0.29755011]
["bitfinex-derivatives","BTCF0:USTF0",1738059078102,0.2358601,102980.0,102970.0,0.29755011]
["bitfinex-derivatives","BTCF0:USTF0",1738059078802,0.2358601,102980.0,102970.0,1.79755011]
["bitfinex-derivatives","BTCF0:USTF0",1738059080508,0.12004656,102980.0,102970.0,1.79755011]
["bitfinex-derivatives","BTCF0:USTF0",1738059081101,0.08694656,102980.0,102970.0,1.79755011]
["bitfinex-derivatives","BTCF0:USTF0",1738059082295,0.08694656,102980.0,102970.0,0.65835011]
["bitfinex-derivatives","BTCF0:USTF0",1738059082700,0.08694656,102980.0,102970.0,0.29755011]
["bitfinex-derivatives","BTCF0:USTF0",1738059082903,0.08694656,102980.0,102970.0,0.65835011]
["bitfinex-derivatives","BTCF0:USTF0",1738059083098,0.08694656,102980.0,102970.0,0.29755011]
["bitfinex-derivatives","BTCF0:USTF0",1738059083304,0.08694656,102980.0,102970.0,0.65835011]
["bitfinex-derivatives","BTCF0:USTF0",1738059084297,0.08694656,102980.0,102970.0,0.72125011]
["bitfinex-derivatives","BTCF0:USTF0",1738059084803,0.26433542,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059085003,0.26433542,102990.0,102980.0,0.2848211]
["bitfinex-derivatives","BTCF0:USTF0",1738059086204,0.06157532,102990.0,102980.0,0.2848211]
["bitfinex-derivatives","BTCF0:USTF0",1738059086908,0.06257532,102990.0,102980.0,0.2848211]
["bitfinex-derivatives","BTCF0:USTF0",1738059087608,0.06257532,102990.0,102980.0,0.6456211]
["bitfinex-derivatives","BTCF0:USTF0",1738059087900,0.03027532,102990.0,102980.0,0.6456211]
["bitfinex-derivatives","BTCF0:USTF0",1738059088106,0.03027532,102990.0,102980.0,0.6783211]
["bitfinex-derivatives","BTCF0:USTF0",1738059092700,0.03027532,102990.0,102980.0,0.68832568]
["bitfinex-derivatives","BTCF0:USTF0",1738059094010,0.11750772,102990.0,102980.0,0.86162688]
["bitfinex-derivatives","BTCF0:USTF0",1738059094602,0.11750772,102990.0,102980.0,0.50082688]
["bitfinex-derivatives","BTCF0:USTF0",1738059094802,0.11750772,102990.0,102980.0,0.86162688]
["bitfinex-derivatives","BTCF0:USTF0",1738059097203,0.03027532,102990.0,102980.0,1.09260173]
["bitfinex-derivatives","BTCF0:USTF0",1738059098504,0.03027532,102990.0,102980.0,1.12083335]
["bitfinex-derivatives","BTCF0:USTF0",1738059100911,0.05940436,102990.0,102980.0,1.12083335]
["bitfinex-derivatives","BTCF0:USTF0",1738059105207,0.05940436,102990.0,102980.0,0.66791799]
["bitfinex-derivatives","BTCF0:USTF0",1738059105407,0.08970436,102990.0,102980.0,0.66791799]
["bitfinex-derivatives","BTCF0:USTF0",1738059106618,0.08970436,102990.0,102980.0,0.72733335]
["bitfinex-derivatives","BTCF0:USTF0",1738059107615,0.08970436,102990.0,102980.0,0.66791799]
["bitfinex-derivatives","BTCF0:USTF0",1738059108017,0.29324663,102990.0,102980.0,0.3230573]
["bitfinex-derivatives","BTCF0:USTF0",1738059112317,0.29324663,102990.0,102980.0,0.4963585]
["bitfinex-derivatives","BTCF0:USTF0",1738059113916,0.84824963,102990.0,102980.0,0.43694314]
["bitfinex-derivatives","BTCF0:USTF0",1738059116422,0.48744963,102990.0,102980.0,0.4963585]
["bitfinex-derivatives","BTCF0:USTF0",1738059116923,0.84824963,102990.0,102980.0,0.4963585]
["bitfinex-derivatives","BTCF0:USTF0",1738059117110,0.84824963,102990.0,102980.0,0.43694314]
["bitfinex-derivatives","BTCF0:USTF0",1738059117708,0.90640456,102990.0,102980.0,0.43694314]
["bitfinex-derivatives","BTCF0:USTF0",1738059117916,0.90640456,102990.0,102980.0,0.42693856]
["bitfinex-derivatives","BTCF0:USTF0",1738059118926,0.96581992,102990.0,102980.0,0.3675232]
["bitfinex-derivatives","BTCF0:USTF0",1738059119311,0.96581992,102990.0,102980.0,0.42693856]
["bitfinex-derivatives","BTCF0:USTF0",1738059119923,0.96581992,102990.0,102980.0,0.3675232]
["bitfinex-derivatives","BTCF0:USTF0",1738059120423,0.96581992,102990.0,102980.0,0.1234012]
["bitfinex-derivatives","BTCF0:USTF0",1738059120725,1.02523528,102990.0,102980.0,0.1234012]
["bitfinex-derivatives","BTCF0:USTF0",1738059121020,0.84057703,102990.0,102970.0,0.51981019]
["bitfinex-derivatives","BTCF0:USTF0",1738059121223,0.73695272,102980.0,102970.0,0.51981019]
["bitfinex-derivatives","BTCF0:USTF0",1738059121523,0.73695272,102980.0,102970.0,0.23097485]
["bitfinex-derivatives","BTCF0:USTF0",1738059121721,0.194241,102970.0,102960.0,0.28898162]
["bitfinex-derivatives","BTCF0:USTF0",1738059121925,0.61445636,102970.0,102960.0,0.48324062]
["bitfinex-derivatives","BTCF0:USTF0",1738059122527,0.555041,102970.0,102960.0,0.48324062]
["bitfinex-derivatives","BTCF0:USTF0",1738059122724,0.555041,102970.0,102960.0,0.28898162]
["bitfinex-derivatives","BTCF0:USTF0",1738059123115,0.0631,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738059123323,0.17471423,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059123816,0.53551423,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059124321,0.72971723,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738059124731,0.76527713,102990.0,102960.0,0.32848162]
["bitfinex-derivatives","BTCF0:USTF0",1738059124942,0.3608,102970.0,102960.0,0.32848162]
["bitfinex-derivatives","BTCF0:USTF0",1738059125222,0.194241,102970.0,102960.0,0.52072262]
["bitfinex-derivatives","BTCF0:USTF0",1738059125723,0.194241,102970.0,102960.0,0.51472262]
["bitfinex-derivatives","BTCF0:USTF0",1738059125931,0.555041,102970.0,102960.0,0.22588728]
["bitfinex-derivatives","BTCF0:USTF0",1738059126225,0.555041,102970.0,102960.0,0.19638728]
["bitfinex-derivatives","BTCF0:USTF0",1738059126423,0.555041,102970.0,102960.0,0.20238728]
["bitfinex-derivatives","BTCF0:USTF0",1738059129230,0.81665927,102970.0,102960.0,0.20238728]
["bitfinex-derivatives","BTCF0:USTF0",1738059129726,0.45585927,102970.0,102960.0,0.29299323]
["bitfinex-derivatives","BTCF0:USTF0",1738059130328,0.81665927,102970.0,102960.0,0.29299323]
["bitfinex-derivatives","BTCF0:USTF0",1738059131326,0.81665927,102970.0,102960.0,0.20238728]
["bitfinex-derivatives","BTCF0:USTF0",1738059132422,0.75840233,102970.0,102960.0,0.20238728]
["bitfinex-derivatives","BTCF0:USTF0",1738059132821,0.39760233,102970.0,102960.0,0.20238728]
["bitfinex-derivatives","BTCF0:USTF0",1738059133122,0.20336133,102970.0,102960.0,0.29299323]
["bitfinex-derivatives","BTCF0:USTF0",1738059133425,0.20336133,102970.0,102960.0,0.32559323]
["bitfinex-derivatives","BTCF0:USTF0",1738059133732,0.56416133,102970.0,102960.0,0.32559323]
["bitfinex-derivatives","BTCF0:USTF0",1738059134231,0.20336133,102970.0,102960.0,0.32559323]
["bitfinex-derivatives","BTCF0:USTF0",1738059134928,0.20336133,102970.0,102960.0,0.38749323]
["bitfinex-derivatives","BTCF0:USTF0",1738059135831,0.08713039,102970.0,102960.0,0.38749323]
["bitfinex-derivatives","BTCF0:USTF0",1738059137432,0.08713039,102970.0,102960.0,0.74829323]
["bitfinex-derivatives","BTCF0:USTF0",1738059137731,0.08713039,102970.0,102960.0,0.38749323]
["bitfinex-derivatives","BTCF0:USTF0",1738059137923,0.08713039,102970.0,102960.0,0.74829323]
["bitfinex-derivatives","BTCF0:USTF0",1738059139531,0.08713039,102970.0,102960.0,0.38749323]
["bitfinex-derivatives","BTCF0:USTF0",1738059139731,0.44793039,102970.0,102960.0,0.38749323]
["bitfinex-derivatives","BTCF0:USTF0",1738059140630,0.08713039,102970.0,102960.0,0.38749323]
["bitfinex-derivatives","BTCF0:USTF0",1738059141034,0.08713039,102970.0,102960.0,0.39721324]
["bitfinex-derivatives","BTCF0:USTF0",1738059141732,0.08713039,102970.0,102960.0,0.75801324]
["bitfinex-derivatives","BTCF0:USTF0",1738059143232,0.08713039,102970.0,102960.0,0.39721324]
["bitfinex-derivatives","BTCF0:USTF0",1738059143533,0.08713039,102970.0,102960.0,0.75801324]
["bitfinex-derivatives","BTCF0:USTF0",1738059144633,0.08713039,102970.0,102960.0,0.78628525]
["bitfinex-derivatives","BTCF0:USTF0",1738059146943,0.08713039,102970.0,102960.0,0.72684627]
["bitfinex-derivatives","BTCF0:USTF0",1738059148637,0.08713039,102970.0,102960.0,0.78628525]
["bitfinex-derivatives","BTCF0:USTF0",1738059149637,0.08713039,102970.0,102960.0,0.72684627]
["bitfinex-derivatives","BTCF0:USTF0",1738059152134,0.08713039,102970.0,102960.0,0.36604627]
["bitfinex-derivatives","BTCF0:USTF0",1738059152537,0.08713039,102970.0,102960.0,2.22684627]
["bitfinex-derivatives","BTCF0:USTF0",1738059152838,0.08713039,102970.0,102960.0,1.92548525]
["bitfinex-derivatives","BTCF0:USTF0",1738059153037,0.08713039,102970.0,102960.0,2.28628525]
["bitfinex-derivatives","BTCF0:USTF0",1738059153239,0.08713039,102970.0,102960.0,1.92548525]
["bitfinex-derivatives","BTCF0:USTF0",1738059154037,0.08713039,102970.0,102960.0,2.28628525]
["bitfinex-derivatives","BTCF0:USTF0",1738059154453,0.08713039,102970.0,102960.0,1.92548525]
["bitfinex-derivatives","BTCF0:USTF0",1738059155038,0.20336133,102970.0,102960.0,1.92548525]
["bitfinex-derivatives","BTCF0:USTF0",1738059155239,0.20336133,102970.0,102960.0,1.86604627]
["bitfinex-derivatives","BTCF0:USTF0",1738059155733,0.20336133,102970.0,102960.0,0.36604627]
["bitfinex-derivatives","BTCF0:USTF0",1738059158134,0.20336133,102970.0,102960.0,0.42548525]
["bitfinex-derivatives","BTCF0:USTF0",1738059158340,0.20336133,102970.0,102960.0,0.36604627]
["bitfinex-derivatives","BTCF0:USTF0",1738059158541,0.11623094,102970.0,102960.0,0.42548525]
["bitfinex-derivatives","BTCF0:USTF0",1738059158745,0.14536563,102970.0,102960.0,0.42548525]
["bitfinex-derivatives","BTCF0:USTF0",1738059159644,0.14536563,102970.0,102960.0,0.36604627]
["bitfinex-derivatives","BTCF0:USTF0",1738059162043,0.14536563,102970.0,102960.0,0.42548525]
["bitfinex-derivatives","BTCF0:USTF0",1738059162937,0.14536563,102970.0,102960.0,0.36604627]
["bitfinex-derivatives","BTCF0:USTF0",1738059166146,0.29075296,102970.0,102960.0,0.36604627]
["bitfinex-derivatives","BTCF0:USTF0",1738059168348,0.29075296,102970.0,102960.0,0.42548525]
["bitfinex-derivatives","BTCF0:USTF0",1738059168645,0.29075296,102970.0,102960.0,0.36604627]
["bitfinex-derivatives","BTCF0:USTF0",1738059177754,0.29075296,102970.0,102960.0,0.72684627]
["bitfinex-derivatives","BTCF0:USTF0",1738059178154,0.29075296,102970.0,102960.0,0.77017192]
["bitfinex-derivatives","BTCF0:USTF0",1738059178646,0.29075296,102970.0,102960.0,0.8296109]
["bitfinex-derivatives","BTCF0:USTF0",1738059179958,0.14536563,102970.0,102960.0,0.8296109]
["bitfinex-derivatives","BTCF0:USTF0",1738059180156,0.23275762,102970.0,102960.0,0.8296109]
["bitfinex-derivatives","BTCF0:USTF0",1738059181458,0.23275762,102970.0,102960.0,0.78628525]
["bitfinex-derivatives","BTCF0:USTF0",1738059181957,0.23275762,102970.0,102960.0,0.8296056]
["bitfinex-derivatives","BTCF0:USTF0",1738059182659,0.23275762,102970.0,102960.0,0.72684627]
["bitfinex-derivatives","BTCF0:USTF0",1738059182851,0.26189231,102970.0,102960.0,0.72684627]
["bitfinex-derivatives","BTCF0:USTF0",1738059183453,0.26189231,102970.0,102960.0,0.95834183]
["bitfinex-derivatives","BTCF0:USTF0",1738059183954,0.26189231,102970.0,102960.0,1.01778081]
["bitfinex-derivatives","BTCF0:USTF0",1738059185768,0.26189231,102970.0,102960.0,1.06108813]
["bitfinex-derivatives","BTCF0:USTF0",1738059187168,0.26189231,102970.0,102960.0,1.00164915]
["bitfinex-derivatives","BTCF0:USTF0",1738059187475,0.26189231,102970.0,102960.0,1.06108813]
["bitfinex-derivatives","BTCF0:USTF0",1738059187860,0.26189231,102970.0,102960.0,1.01778081]
["bitfinex-derivatives","BTCF0:USTF0",1738059188970,0.26189231,102970.0,102960.0,1.06108006]
["bitfinex-derivatives","BTCF0:USTF0",1738059191080,0.15380431,102970.0,102960.0,1.12051904]
["bitfinex-derivatives","BTCF0:USTF0",1738059191370,3.1e-07,102970.0,102960.0,1.12051904]
["bitfinex-derivatives","BTCF0:USTF0",1738059191773,3.1e-07,102970.0,102960.0,3.27852508]
["bitfinex-derivatives","BTCF0:USTF0",1738059194475,3.1e-07,102970.0,102960.0,3.29312508]
["bitfinex-derivatives","BTCF0:USTF0",1738059197478,3.1e-07,102970.0,102960.0,3.42893957]
["bitfinex-derivatives","BTCF0:USTF0",1738059201775,3.1e-07,102970.0,102960.0,2.77279418]
["bitfinex-derivatives","BTCF0:USTF0",1738059204976,3.1e-07,102970.0,102960.0,3.06102416]
["bitfinex-derivatives","BTCF0:USTF0",1738059209984,3.1e-07,102970.0,102960.0,3.40762657]
["bitfinex-derivatives","BTCF0:USTF0",1738059214183,3.1e-07,102970.0,102960.0,2.51310213]
["bitfinex-derivatives","BTCF0:USTF0",1738059214781,3.1e-07,102970.0,102960.0,2.46980288]
["bitfinex-derivatives","BTCF0:USTF0",1738059216280,3.1e-07,102970.0,102960.0,2.83060288]
["bitfinex-derivatives","BTCF0:USTF0",1738059218089,3.1e-07,102970.0,102960.0,2.87378562]
["bitfinex-derivatives","BTCF0:USTF0",1738059224296,3.1e-07,102970.0,102960.0,3.77224153]
["bitfinex-derivatives","BTCF0:USTF0",1738059227493,3.1e-07,102970.0,102960.0,3.42574455]
["bitfinex-derivatives","BTCF0:USTF0",1738059232398,3.1e-07,102970.0,102960.0,3.39404455]
["bitfinex-derivatives","BTCF0:USTF0",1738059234801,3.1e-07,102970.0,102960.0,3.45179405]
["bitfinex-derivatives","BTCF0:USTF0",1738059235500,3.1e-07,102970.0,102960.0,3.39235507]
["bitfinex-derivatives","BTCF0:USTF0",1738059235705,3.1e-07,102970.0,102960.0,3.47515507]
["bitfinex-derivatives","BTCF0:USTF0",1738059238205,3.1e-07,102970.0,102960.0,3.53459405]
["bitfinex-derivatives","BTCF0:USTF0",1738059238600,3.1e-07,102970.0,102960.0,3.84833202]
["bitfinex-derivatives","BTCF0:USTF0",1738059241103,3.1e-07,102970.0,102960.0,2.34833202]
["bitfinex-derivatives","BTCF0:USTF0",1738059241605,3.1e-07,102970.0,102960.0,3.84833202]
["bitfinex-derivatives","BTCF0:USTF0",1738059242007,0.06456031,102980.0,102970.0,0.31311896]
["bitfinex-derivatives","BTCF0:USTF0",1738059242198,0.06456031,102980.0,102970.0,0.7171017]
["bitfinex-derivatives","BTCF0:USTF0",1738059243707,0.06456031,102980.0,102970.0,0.7201017]
["bitfinex-derivatives","BTCF0:USTF0",1738059246610,0.06456031,102980.0,102970.0,1.6436675]
["bitfinex-derivatives","BTCF0:USTF0",1738059247110,0.05840436,102990.0,102970.0,1.50886548]
["bitfinex-derivatives","BTCF0:USTF0",1738059247310,0.05840436,102990.0,102980.0,0.73333894]
["bitfinex-derivatives","BTCF0:USTF0",1738059247505,0.05840436,102990.0,102980.0,0.77652168]
["bitfinex-derivatives","BTCF0:USTF0",1738059248006,0.05840436,102990.0,102980.0,0.7170827]
["bitfinex-derivatives","BTCF0:USTF0",1738059248219,0.05840436,102990.0,102980.0,0.77652168]
["bitfinex-derivatives","BTCF0:USTF0",1738059248603,3.6e-07,102990.0,102980.0,0.94362543]
["bitfinex-derivatives","BTCF0:USTF0",1738059248914,3.6e-07,102990.0,102980.0,2.44362543]
["bitfinex-derivatives","BTCF0:USTF0",1738059250006,3.6e-07,102990.0,102980.0,3.34200222]
["bitfinex-derivatives","BTCF0:USTF0",1738059250398,0.06082621,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738059250605,0.06082621,103000.0,102990.0,0.7998237]
["bitfinex-derivatives","BTCF0:USTF0",1738059252713,0.06082621,103000.0,102990.0,0.8088237]
["bitfinex-derivatives","BTCF0:USTF0",1738059253110,0.06082621,103000.0,102990.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1738059254002,0.06082621,103000.0,102990.0,0.75238472]
["bitfinex-derivatives","BTCF0:USTF0",1738059254203,0.06082621,103000.0,102990.0,0.70920198]
["bitfinex-derivatives","BTCF0:USTF0",1738059254813,0.15266519,103000.0,102990.0,0.85317048]
["bitfinex-derivatives","BTCF0:USTF0",1738059255111,0.09322621,103000.0,102990.0,1.21397048]
["bitfinex-derivatives","BTCF0:USTF0",1738059256709,0.28741021,103000.0,102990.0,1.21397048]
["bitfinex-derivatives","BTCF0:USTF0",1738059256909,0.34684919,103000.0,102990.0,1.21397048]
["bitfinex-derivatives","BTCF0:USTF0",1738059257718,0.28741021,103000.0,102990.0,1.21397048]
["bitfinex-derivatives","BTCF0:USTF0",1738059258413,0.28741021,103000.0,102990.0,0.43223898]
["bitfinex-derivatives","BTCF0:USTF0",1738059258614,0.28741021,103000.0,102990.0,0.62644198]
["bitfinex-derivatives","BTCF0:USTF0",1738059259801,0.09322621,103000.0,102990.0,0.62644198]
["bitfinex-derivatives","BTCF0:USTF0",1738059260006,0.09322621,103000.0,102990.0,0.6359897]
["bitfinex-derivatives","BTCF0:USTF0",1738059261513,0.09322621,103000.0,102990.0,0.69542868]
["bitfinex-derivatives","BTCF0:USTF0",1738059262213,0.09322621,103000.0,102990.0,0.6359897]
["bitfinex-derivatives","BTCF0:USTF0",1738059262619,0.09322621,103000.0,102990.0,2.1359897]
["bitfinex-derivatives","BTCF0:USTF0",1738059264618,0.09322621,103000.0,102990.0,0.6359897]
["bitfinex-derivatives","BTCF0:USTF0",1738059265925,0.09322621,103000.0,102990.0,0.80850126]
["bitfinex-derivatives","BTCF0:USTF0",1738059275838,0.06082621,103000.0,102990.0,0.80850126]
["bitfinex-derivatives","BTCF0:USTF0",1738059276642,0.02912621,103000.0,102990.0,0.80850126]
["bitfinex-derivatives","BTCF0:USTF0",1738059277038,0.02912621,103000.0,102990.0,2.30850126]
["bitfinex-derivatives","BTCF0:USTF0",1738059280444,0.02912621,103000.0,102990.0,2.53847235]
["bitfinex-derivatives","BTCF0:USTF0",1738059282238,0.02912621,103000.0,102990.0,1.03847235]
["bitfinex-derivatives","BTCF0:USTF0",1738059285650,0.02912621,103000.0,102990.0,1.12801133]
["bitfinex-derivatives","BTCF0:USTF0",1738059285951,0.05825242,103000.0,102990.0,1.12801133]
["bitfinex-derivatives","BTCF0:USTF0",1738059288455,0.05825242,103000.0,102990.0,1.17114647]
["bitfinex-derivatives","BTCF0:USTF0",1738059289649,0.05825242,103000.0,102990.0,0.99863491]
["bitfinex-derivatives","BTCF0:USTF0",1738059291054,0.05825242,103000.0,102990.0,1.00835492]
["bitfinex-derivatives","BTCF0:USTF0",1738059291658,0.05825242,103000.0,102990.0,0.94891594]
["bitfinex-derivatives","BTCF0:USTF0",1738059293459,0.05825242,103000.0,102990.0,1.49882073]
["bitfinex-derivatives","BTCF0:USTF0",1738059294955,0.05825242,103000.0,102990.0,1.55825971]
["bitfinex-derivatives","BTCF0:USTF0",1738059300472,0.11622799,103010.0,103000.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738059300658,0.31998788,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738059300961,0.31998788,103020.0,103010.0,0.70634296]
["bitfinex-derivatives","BTCF0:USTF0",1738059301763,0.31998788,103020.0,103010.0,0.70734296]
["bitfinex-derivatives","BTCF0:USTF0",1738059302566,0.31998788,103020.0,103010.0,0.71034296]
["bitfinex-derivatives","BTCF0:USTF0",1738059304072,0.20764904,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738059304269,0.20764904,103030.0,103020.0,0.67382396]
["bitfinex-derivatives","BTCF0:USTF0",1738059306272,0.20764904,103030.0,103020.0,0.70572396]
["bitfinex-derivatives","BTCF0:USTF0",1738059307658,0.0622,103030.0,103020.0,0.87852302]
["bitfinex-derivatives","BTCF0:USTF0",1738059311979,0.14934049,103030.0,103020.0,0.70572396]
["bitfinex-derivatives","BTCF0:USTF0",1738059316682,0.08714049,103030.0,103020.0,0.70572396]
["bitfinex-derivatives","BTCF0:USTF0",1738059318688,0.08714049,103030.0,103020.0,0.73902396]
["bitfinex-derivatives","BTCF0:USTF0",1738059320600,0.18424049,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738059320786,0.18424049,103040.0,103030.0,0.25356598]
["bitfinex-derivatives","BTCF0:USTF0",1738059321485,0.08714049,103040.0,103030.0,0.67380496]
["bitfinex-derivatives","BTCF0:USTF0",1738059321684,0.08914049,103040.0,103030.0,0.78828496]
["bitfinex-derivatives","BTCF0:USTF0",1738059322286,4.9e-07,103040.0,103030.0,0.84772394]
["bitfinex-derivatives","BTCF0:USTF0",1738059322493,0.05740983,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738059322680,0.05740983,103060.0,103050.0,1.03456796]
["bitfinex-derivatives","BTCF0:USTF0",1738059322884,0.05740983,103060.0,103050.0,1.21851204]
["bitfinex-derivatives","BTCF0:USTF0",1738059323085,0.05740983,103060.0,103050.0,2.76147095]
["bitfinex-derivatives","BTCF0:USTF0",1738059323288,0.05740983,103060.0,103050.0,2.71851204]
["bitfinex-derivatives","BTCF0:USTF0",1738059324692,0.05840983,103060.0,103050.0,2.78040624]
["bitfinex-derivatives","BTCF0:USTF0",1738059325198,0.001,103060.0,103050.0,2.78040624]
["bitfinex-derivatives","BTCF0:USTF0",1738059325595,0.0314559,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738059325895,0.0314559,103070.0,103060.0,0.64525708]
["bitfinex-derivatives","BTCF0:USTF0",1738059326286,0.0014559,103070.0,103060.0,0.72769708]
["bitfinex-derivatives","BTCF0:USTF0",1738059326790,0.032,103080.0,103060.0,0.53362608]
["bitfinex-derivatives","BTCF0:USTF0",1738059326995,0.032,103080.0,103070.0,0.64523808]
["bitfinex-derivatives","BTCF0:USTF0",1738059328397,0.035,103080.0,103070.0,0.64523808]
["bitfinex-derivatives","BTCF0:USTF0",1738059328597,0.035,103080.0,103070.0,0.64623808]
["bitfinex-derivatives","BTCF0:USTF0",1738059331492,0.003,103080.0,103070.0,0.64623808]
["bitfinex-derivatives","BTCF0:USTF0",1738059331693,0.003,103080.0,103070.0,0.67723808]
["bitfinex-derivatives","BTCF0:USTF0",1738059333990,0.003,103080.0,103070.0,0.64623808]
["bitfinex-derivatives","BTCF0:USTF0",1738059334198,0.0357,103080.0,103070.0,0.64623808]
["bitfinex-derivatives","BTCF0:USTF0",1738059334398,0.0357,103080.0,103070.0,0.555852]
["bitfinex-derivatives","BTCF0:USTF0",1738059334798,0.0357,103080.0,103070.0,0.64623808]
["bitfinex-derivatives","BTCF0:USTF0",1738059335098,0.229733,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738059335304,0.590533,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738059335500,0.3965,103080.0,103070.0,0.28543808]
["bitfinex-derivatives","BTCF0:USTF0",1738059335704,0.0357,103080.0,103070.0,0.28543808]
["bitfinex-derivatives","BTCF0:USTF0",1738059335891,0.229733,103080.0,103070.0,0.28543808]
["bitfinex-derivatives","BTCF0:USTF0",1738059336295,0.590533,103080.0,103070.0,0.28543808]
["bitfinex-derivatives","BTCF0:USTF0",1738059340303,0.229733,103080.0,103070.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1738059340806,0.590533,103080.0,103070.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1738059341407,0.229733,103080.0,103070.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1738059341598,0.590533,103080.0,103070.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1738059342402,0.589283,103080.0,103070.0,0.19488733]
["bitfinex-derivatives","BTCF0:USTF0",1738059344697,0.587533,103080.0,103070.0,0.19488733]
["bitfinex-derivatives","BTCF0:USTF0",1738059344893,0.590533,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738059346201,0.229733,103080.0,103070.0,0.28443808]
["bitfinex-derivatives","BTCF0:USTF0",1738059346706,0.0357,103080.0,103070.0,0.28443808]
["bitfinex-derivatives","BTCF0:USTF0",1738059352508,0.0357,103080.0,103070.0,0.25337118]
["bitfinex-derivatives","BTCF0:USTF0",1738059356310,0.18107929,103080.0,103070.0,0.25337118]
["bitfinex-derivatives","BTCF0:USTF0",1738059358304,0.14837929,103080.0,103070.0,0.25337118]
["bitfinex-derivatives","BTCF0:USTF0",1738059365112,0.14837929,103080.0,103070.0,0.61417118]
["bitfinex-derivatives","BTCF0:USTF0",1738059365307,0.26476463,103080.0,103070.0,0.84967024]
["bitfinex-derivatives","BTCF0:USTF0",1738059368807,0.11938534,103080.0,103070.0,1.07964133]
["bitfinex-derivatives","BTCF0:USTF0",1738059370017,0.11638534,103080.0,103070.0,1.08064133]
["bitfinex-derivatives","BTCF0:USTF0",1738059372724,0.32108381,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738059372915,0.26176463,103090.0,103080.0,0.25335218]
["bitfinex-derivatives","BTCF0:USTF0",1738059374220,0.26276463,103090.0,103080.0,0.25335218]
["bitfinex-derivatives","BTCF0:USTF0",1738059375014,0.26376463,103090.0,103080.0,0.25335218]
["bitfinex-derivatives","BTCF0:USTF0",1738059377417,0.26376463,103090.0,103080.0,0.26292092]
["bitfinex-derivatives","BTCF0:USTF0",1738059380720,0.51709881,103090.0,103080.0,0.26292092]
["bitfinex-derivatives","BTCF0:USTF0",1738059380921,0.45777963,103090.0,103080.0,0.26292092]
["bitfinex-derivatives","BTCF0:USTF0",1738059384130,0.87789881,103090.0,103080.0,0.20360174]
["bitfinex-derivatives","BTCF0:USTF0",1738059388228,0.62456463,103090.0,103080.0,0.3222401]
["bitfinex-derivatives","BTCF0:USTF0",1738059388827,0.62456463,103090.0,103080.0,0.26292092]
["bitfinex-derivatives","BTCF0:USTF0",1738059389027,0.62456463,103090.0,103080.0,0.3222401]
["bitfinex-derivatives","BTCF0:USTF0",1738059389228,0.62456463,103090.0,103080.0,0.26292092]
["bitfinex-derivatives","BTCF0:USTF0",1738059389539,0.53644829,103090.0,103080.0,0.26292092]
["bitfinex-derivatives","BTCF0:USTF0",1738059392233,0.17564829,103090.0,103080.0,0.26292092]
["bitfinex-derivatives","BTCF0:USTF0",1738059392529,0.002,103090.0,103080.0,0.26292092]
["bitfinex-derivatives","BTCF0:USTF0",1738059397136,0.11833126,103090.0,103080.0,0.43571998]
["bitfinex-derivatives","BTCF0:USTF0",1738059403145,0.002,103090.0,103080.0,0.26292092]
["bitfinex-derivatives","BTCF0:USTF0",1738059403344,0.002,103090.0,103080.0,0.3222401]
["bitfinex-derivatives","BTCF0:USTF0",1738059403843,0.002,103090.0,103080.0,0.7154401]
["bitfinex-derivatives","BTCF0:USTF0",1738059407646,0.1,103100.0,103080.0,2.16280628]
["bitfinex-derivatives","BTCF0:USTF0",1738059407842,0.1,103100.0,103090.0,0.67345336]
["bitfinex-derivatives","BTCF0:USTF0",1738059408144,0.00145545,103120.0,103090.0,0.62025288]
["bitfinex-derivatives","BTCF0:USTF0",1738059408339,0.00145545,103120.0,103110.0,0.61409618]
["bitfinex-derivatives","BTCF0:USTF0",1738059408840,0.00145545,103120.0,103110.0,0.68641619]
["bitfinex-derivatives","BTCF0:USTF0",1738059409254,0.37595019,103140.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738059409440,0.43526937,103140.0,103130.0,0.05931918]
["bitfinex-derivatives","BTCF0:USTF0",1738059409841,0.43526937,103140.0,103130.0,0.25325818]
["bitfinex-derivatives","BTCF0:USTF0",1738059410341,0.3608,103140.0,103130.0,0.25325818]
["bitfinex-derivatives","BTCF0:USTF0",1738059410549,0.3608,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738059410746,1.14591752,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738059411138,0.78511752,103140.0,103130.0,0.6450329]
["bitfinex-derivatives","BTCF0:USTF0",1738059411350,0.78511752,103140.0,103130.0,0.7073329]
["bitfinex-derivatives","BTCF0:USTF0",1738059411544,0.6105817,103140.0,103130.0,0.7469329]
["bitfinex-derivatives","BTCF0:USTF0",1738059411848,0.02908667,103140.0,103130.0,0.75651488]
["bitfinex-derivatives","BTCF0:USTF0",1738059412246,0.02908667,103140.0,103130.0,0.75451488]
["bitfinex-derivatives","BTCF0:USTF0",1738059412641,0.02908667,103140.0,103130.0,0.75151488]
["bitfinex-derivatives","BTCF0:USTF0",1738059415750,0.0933,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738059415947,0.3608,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738059416153,0.5462939,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738059416355,0.456,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738059416555,0.5462939,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738059417248,0.5462939,103160.0,103150.0,0.16481533]
["bitfinex-derivatives","BTCF0:USTF0",1738059417755,0.1854939,103160.0,103150.0,0.16481533]
["bitfinex-derivatives","BTCF0:USTF0",1738059417957,0.5462939,103160.0,103150.0,0.16481533]
["bitfinex-derivatives","BTCF0:USTF0",1738059418151,0.456,103160.0,103150.0,0.16481533]
["bitfinex-derivatives","BTCF0:USTF0",1738059419452,0.458,103160.0,103150.0,0.16481533]
["bitfinex-derivatives","BTCF0:USTF0",1738059422067,1.06120592,103160.0,103150.0,0.16481533]
["bitfinex-derivatives","BTCF0:USTF0",1738059424462,1.06120592,103160.0,103150.0,0.17442909]
["bitfinex-derivatives","BTCF0:USTF0",1738059425964,0.7421769,103160.0,103150.0,0.17442909]
["bitfinex-derivatives","BTCF0:USTF0",1738059426358,0.651883,103160.0,103150.0,0.17442909]
["bitfinex-derivatives","BTCF0:USTF0",1738059426966,0.458,103160.0,103150.0,0.26472299]
["bitfinex-derivatives","BTCF0:USTF0",1738059430369,0.0972,103160.0,103150.0,0.26472299]
["bitfinex-derivatives","BTCF0:USTF0",1738059430563,0.458,103160.0,103150.0,0.26472299]
["bitfinex-derivatives","BTCF0:USTF0",1738059432168,0.0972,103160.0,103150.0,0.26472299]
["bitfinex-derivatives","BTCF0:USTF0",1738059433074,0.458,103160.0,103150.0,0.26472299]
["bitfinex-derivatives","BTCF0:USTF0",1738059433263,0.458,103160.0,103150.0,0.17442909]
["bitfinex-derivatives","BTCF0:USTF0",1738059433761,0.651883,103160.0,103150.0,0.17442909]
["bitfinex-derivatives","BTCF0:USTF0",1738059433961,0.7421769,103160.0,103150.0,0.17442909]
["bitfinex-derivatives","BTCF0:USTF0",1738059438170,0.7421769,103160.0,103150.0,0.00961376]
["bitfinex-derivatives","BTCF0:USTF0",1738059438370,0.193902,103150.0,103140.0,0.20378156]
["bitfinex-derivatives","BTCF0:USTF0",1738059438569,0.6449959,103150.0,103140.0,0.20378156]
["bitfinex-derivatives","BTCF0:USTF0",1738059438776,0.554702,103150.0,103140.0,0.20378156]
["bitfinex-derivatives","BTCF0:USTF0",1738059440374,0.67015547,103150.0,103140.0,0.20378156]
["bitfinex-derivatives","BTCF0:USTF0",1738059440675,0.67115547,103150.0,103140.0,0.29407546]
["bitfinex-derivatives","BTCF0:USTF0",1738059440978,0.67115547,103150.0,103140.0,0.28435545]
["bitfinex-derivatives","BTCF0:USTF0",1738059441178,0.67115547,103150.0,103140.0,0.20378993]
["bitfinex-derivatives","BTCF0:USTF0",1738059441868,0.67115547,103150.0,103140.0,0.29408383]
["bitfinex-derivatives","BTCF0:USTF0",1738059442068,0.47725347,103150.0,103140.0,0.29408383]
["bitfinex-derivatives","BTCF0:USTF0",1738059444168,0.62226666,103150.0,103140.0,0.29408383]
["bitfinex-derivatives","BTCF0:USTF0",1738059445576,0.62226666,103150.0,103140.0,0.20378993]
["bitfinex-derivatives","BTCF0:USTF0",1738059447777,0.50681319,103150.0,103140.0,0.20378993]
["bitfinex-derivatives","BTCF0:USTF0",1738059449676,0.70071519,103150.0,103140.0,0.20378993]
["bitfinex-derivatives","BTCF0:USTF0",1738059450975,0.79100909,103150.0,103140.0,0.00987393]
["bitfinex-derivatives","BTCF0:USTF0",1738059451278,0.19392,103140.0,103130.0,0.40171061]
["bitfinex-derivatives","BTCF0:USTF0",1738059451583,0.7403139,103140.0,103130.0,0.41165999]
["bitfinex-derivatives","BTCF0:USTF0",1738059451974,0.7403139,103140.0,103130.0,0.60559899]
["bitfinex-derivatives","BTCF0:USTF0",1738059451975,0.28922,103140.0,103130.0,0.60559899]
["bitfinex-derivatives","BTCF0:USTF0",1738059452177,0.65002,103140.0,103130.0,0.60559899]
["bitfinex-derivatives","BTCF0:USTF0",1738059452680,0.65002,103140.0,103130.0,0.60759899]
["bitfinex-derivatives","BTCF0:USTF0",1738059453682,0.28922,103140.0,103130.0,0.60759899]
["bitfinex-derivatives","BTCF0:USTF0",1738059454180,0.24031319,103140.0,103130.0,0.20588838]
["bitfinex-derivatives","BTCF0:USTF0",1738059454380,0.24031319,103140.0,103130.0,0.29618228]
["bitfinex-derivatives","BTCF0:USTF0",1738059454381,0.14501319,103140.0,103130.0,0.29618228]
["bitfinex-derivatives","BTCF0:USTF0",1738059454679,0.14501319,103140.0,103130.0,0.65698228]
["bitfinex-derivatives","BTCF0:USTF0",1738059455682,0.53495897,103150.0,103130.0,0.65698228]
["bitfinex-derivatives","BTCF0:USTF0",1738059455879,0.1,103200.0,103190.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1738059456081,0.56368218,103230.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738059456381,0.47338828,103230.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738059456686,0.56368218,103230.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738059457284,0.47338828,103230.0,103210.0,0.6448829]
["bitfinex-derivatives","BTCF0:USTF0",1738059457478,1.02794328,103230.0,103210.0,0.6458829]
["bitfinex-derivatives","BTCF0:USTF0",1738059457672,1.02846329,103230.0,103210.0,0.6458829]
["bitfinex-derivatives","BTCF0:USTF0",1738059457875,0.21652407,103220.0,103210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738059458075,0.21652407,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738059458275,0.21652407,103220.0,103210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738059458577,0.41029407,103220.0,103210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738059459779,0.24288673,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738059459983,0.24288673,103220.0,103210.0,0.6458829]
["bitfinex-derivatives","BTCF0:USTF0",1738059460689,0.24288673,103220.0,103210.0,0.6448829]
["bitfinex-derivatives","BTCF0:USTF0",1738059461385,0.04911673,103220.0,103210.0,0.6448829]
["bitfinex-derivatives","BTCF0:USTF0",1738059463690,0.002,103220.0,103210.0,0.6448829]
["bitfinex-derivatives","BTCF0:USTF0",1738059465485,0.37678788,103230.0,103210.0,0.6448829]
["bitfinex-derivatives","BTCF0:USTF0",1738059465789,0.37678788,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738059466295,0.46708178,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738059466485,0.19377,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738059466795,0.6448639,103220.0,103200.0,0.56451279]
["bitfinex-derivatives","BTCF0:USTF0",1738059467689,0.6448639,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738059468191,0.55457,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738059468388,0.193789,103210.0,103200.0,0.65981169]
["bitfinex-derivatives","BTCF0:USTF0",1738059468590,0.193789,103210.0,103200.0,0.56951779]
["bitfinex-derivatives","BTCF0:USTF0",1738059469190,0.193789,103210.0,103200.0,0.57151779]
["bitfinex-derivatives","BTCF0:USTF0",1738059469893,0.193789,103210.0,103200.0,0.65581169]
["bitfinex-derivatives","BTCF0:USTF0",1738059470694,0.193789,103210.0,103200.0,0.65781169]
["bitfinex-derivatives","BTCF0:USTF0",1738059472391,0.193789,103210.0,103200.0,0.56751779]
["bitfinex-derivatives","BTCF0:USTF0",1738059473197,0.193789,103210.0,103200.0,0.20671779]
["bitfinex-derivatives","BTCF0:USTF0",1738059473788,0.6448829,103210.0,103200.0,0.01291279]
["bitfinex-derivatives","BTCF0:USTF0",1738059473988,0.6448829,103210.0,103200.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738059475096,0.6448829,103210.0,103200.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738059476293,0.6448829,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059479288,1.0351768,103210.0,103200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738059479493,0.6448829,103210.0,103200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738059482807,0.193789,103210.0,103200.0,0.36080055]
["bitfinex-derivatives","BTCF0:USTF0",1738059482992,0.554727,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738059483403,0.73170281,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738059484608,0.73170281,103220.0,103210.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1738059485310,0.37090281,103220.0,103210.0,0.556589]
["bitfinex-derivatives","BTCF0:USTF0",1738059486212,0.73170281,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059487505,0.73270281,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059487707,0.53992081,103220.0,103200.0,0.36080055]
["bitfinex-derivatives","BTCF0:USTF0",1738059487916,0.64340091,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738059488804,0.64240091,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738059489525,0.28160091,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738059489820,0.28060091,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738059490321,0.28060091,103220.0,103210.0,0.556589]
["bitfinex-derivatives","BTCF0:USTF0",1738059491817,0.08682691,103220.0,103210.0,0.556589]
["bitfinex-derivatives","BTCF0:USTF0",1738059492020,0.08682691,103220.0,103210.0,0.588889]
["bitfinex-derivatives","BTCF0:USTF0",1738059492413,0.08682691,103220.0,103210.0,0.6791829]
["bitfinex-derivatives","BTCF0:USTF0",1738059492617,0.08682691,103220.0,103210.0,0.59847922]
["bitfinex-derivatives","BTCF0:USTF0",1738059495622,0.28059691,103220.0,103210.0,0.59847922]
["bitfinex-derivatives","BTCF0:USTF0",1738059495826,0.28059691,103220.0,103210.0,0.23767922]
["bitfinex-derivatives","BTCF0:USTF0",1738059496528,0.28059691,103220.0,103210.0,0.20537922]
["bitfinex-derivatives","BTCF0:USTF0",1738059497117,0.28059691,103220.0,103210.0,0.56617922]
["bitfinex-derivatives","BTCF0:USTF0",1738059497924,0.28059691,103220.0,103210.0,0.20537922]
["bitfinex-derivatives","BTCF0:USTF0",1738059498127,0.28059691,103220.0,103210.0,0.56617922]
["bitfinex-derivatives","BTCF0:USTF0",1738059501119,0.28059691,103220.0,103210.0,0.20537922]
["bitfinex-derivatives","BTCF0:USTF0",1738059501423,0.28059691,103220.0,103210.0,0.59787922]
["bitfinex-derivatives","BTCF0:USTF0",1738059502129,0.28059691,103220.0,103210.0,0.23707922]
["bitfinex-derivatives","BTCF0:USTF0",1738059502314,0.28059691,103220.0,103210.0,0.59787922]
["bitfinex-derivatives","BTCF0:USTF0",1738059502519,0.28059691,103220.0,103210.0,0.56617922]
["bitfinex-derivatives","BTCF0:USTF0",1738059503115,0.28059691,103220.0,103210.0,0.20537922]
["bitfinex-derivatives","BTCF0:USTF0",1738059503324,0.28059691,103220.0,103210.0,0.205215]
["bitfinex-derivatives","BTCF0:USTF0",1738059504825,0.30966104,103220.0,103210.0,0.205215]
["bitfinex-derivatives","BTCF0:USTF0",1738059505328,0.39995494,103220.0,103210.0,0.01159022]
["bitfinex-derivatives","BTCF0:USTF0",1738059507123,0.76075494,103220.0,103210.0,0.01159022]
["bitfinex-derivatives","BTCF0:USTF0",1738059507328,0.39995494,103220.0,103210.0,0.01159022]
["bitfinex-derivatives","BTCF0:USTF0",1738059509027,0.76075494,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059509334,0.87633083,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059511424,0.78603693,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059511925,0.42523693,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059513429,0.22297913,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059514832,0.31327303,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059515219,0.67407303,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059516826,0.45816963,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059517027,0.81896963,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059517340,0.45816963,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059517536,0.81896963,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738059522040,0.193789,103210.0,103200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738059522340,0.7078829,103210.0,103200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738059523040,0.7078829,103210.0,103200.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1738059524041,0.73694985,103210.0,103200.0,0.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1738059525135,0.88184645,103210.0,103200.0,0.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1738059526743,0.8915324,103210.0,103200.0,0.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1738059527540,0.9232324,103210.0,103200.0,0.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1738059528541,0.8197373,103210.0,103190.0,0.00965929]
["bitfinex-derivatives","BTCF0:USTF0",1738059528849,0.193826,103190.0,103180.0,0.36599669]
["bitfinex-derivatives","BTCF0:USTF0",1738059529140,0.2841199,103190.0,103180.0,0.36599669]
["bitfinex-derivatives","BTCF0:USTF0",1738059529332,0.3450199,103190.0,103180.0,0.36599669]
["bitfinex-derivatives","BTCF0:USTF0",1738059529936,0.7058199,103190.0,103180.0,0.17216169]
["bitfinex-derivatives","BTCF0:USTF0",1738059530143,0.193845,103180.0,103170.0,0.99074694]
["bitfinex-derivatives","BTCF0:USTF0",1738059530641,0.193845,103180.0,103170.0,1.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1738059531033,0.284931,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738059531338,0.254731,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738059532554,0.255731,103190.0,103180.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1738059532935,0.194831,103190.0,103180.0,0.563645]
["bitfinex-derivatives","BTCF0:USTF0",1738059533141,0.28181418,103190.0,103180.0,0.596245]
["bitfinex-derivatives","BTCF0:USTF0",1738059533353,0.28181418,103190.0,103180.0,0.599245]
["bitfinex-derivatives","BTCF0:USTF0",1738059534739,0.37210808,103190.0,103180.0,0.599245]
["bitfinex-derivatives","BTCF0:USTF0",1738059535348,0.2851249,103190.0,103180.0,0.599245]
["bitfinex-derivatives","BTCF0:USTF0",1738059535741,0.194831,103190.0,103180.0,0.599245]
["bitfinex-derivatives","BTCF0:USTF0",1738059536642,0.194831,103190.0,103180.0,0.238445]
["bitfinex-derivatives","BTCF0:USTF0",1738059538745,0.2851249,103190.0,103180.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1738059538948,0.3468249,103190.0,103180.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1738059539545,0.256531,103190.0,103180.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1738059542350,0.256531,103190.0,103180.0,0.566645]
["bitfinex-derivatives","BTCF0:USTF0",1738059542552,0.256531,103190.0,103180.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1738059543557,0.34354922,103190.0,103180.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1738059545650,0.79464312,103190.0,103180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738059546057,0.82694312,103190.0,103180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738059546760,0.46614312,103190.0,103180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738059546953,0.46614312,103190.0,103180.0,0.18418313]
["bitfinex-derivatives","BTCF0:USTF0",1738059547457,0.46614312,103190.0,103180.0,0.18118313]
["bitfinex-derivatives","BTCF0:USTF0",1738059547664,0.46614312,103190.0,103180.0,0.18218313]
["bitfinex-derivatives","BTCF0:USTF0",1738059548154,0.46514312,103190.0,103180.0,0.17718313]
["bitfinex-derivatives","BTCF0:USTF0",1738059548349,0.82594312,103190.0,103180.0,0.17618313]
["bitfinex-derivatives","BTCF0:USTF0",1738059548553,0.82594312,103190.0,103180.0,0.17218313]
["bitfinex-derivatives","BTCF0:USTF0",1738059548749,0.82594312,103190.0,103180.0,0.17318313]
["bitfinex-derivatives","BTCF0:USTF0",1738059550849,0.8549492,103190.0,103180.0,0.17318313]
["bitfinex-derivatives","BTCF0:USTF0",1738059551254,0.86482411,103190.0,103180.0,0.17318313]
["bitfinex-derivatives","BTCF0:USTF0",1738059555366,0.89383018,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738059555567,0.69999918,103190.0,103170.0,0.40228619]
["bitfinex-derivatives","BTCF0:USTF0",1738059555767,0.6449389,103180.0,103170.0,0.40228619]
["bitfinex-derivatives","BTCF0:USTF0",1738059557465,0.6449389,103180.0,103170.0,0.40328619]
["bitfinex-derivatives","BTCF0:USTF0",1738059557867,0.6449389,103180.0,103170.0,0.40728619]
["bitfinex-derivatives","BTCF0:USTF0",1738059558367,0.6449389,103180.0,103170.0,0.40328619]
["bitfinex-derivatives","BTCF0:USTF0",1738059558567,0.6449389,103180.0,103170.0,0.40728619]
["bitfinex-derivatives","BTCF0:USTF0",1738059559167,0.84832055,103180.0,103170.0,0.17770868]
["bitfinex-derivatives","BTCF0:USTF0",1738059559567,0.84832055,103180.0,103170.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1738059559870,0.48752055,103180.0,103170.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1738059560766,0.84832055,103180.0,103170.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1738059561372,0.48752055,103180.0,103170.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1738059563067,0.51659595,103180.0,103170.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1738059565069,0.40037786,103180.0,103170.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1738059567473,0.76117786,103180.0,103170.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1738059568178,0.76117786,103180.0,103170.0,0.17770868]
["bitfinex-derivatives","BTCF0:USTF0",1738059568473,0.40037786,103180.0,103170.0,0.17770868]
["bitfinex-derivatives","BTCF0:USTF0",1738059569073,0.40037786,103180.0,103170.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1738059569973,0.3132143,103180.0,103170.0,0.19938955]
["bitfinex-derivatives","BTCF0:USTF0",1738059570975,0.3132143,103180.0,103170.0,0.56018955]
["bitfinex-derivatives","BTCF0:USTF0",1738059571171,0.3132143,103180.0,103170.0,0.19938955]
["bitfinex-derivatives","BTCF0:USTF0",1738059571774,0.0369,103170.0,103160.0,0.0098223]
["bitfinex-derivatives","BTCF0:USTF0",1738059572077,0.048471,103160.0,103120.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738059572269,0.2842329,103130.0,103120.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738059572465,0.193958,103120.0,103110.0,0.07190175]
["bitfinex-derivatives","BTCF0:USTF0",1738059572665,0.2842519,103120.0,103110.0,0.07190175]
["bitfinex-derivatives","BTCF0:USTF0",1738059572973,0.2842519,103120.0,103110.0,0.26587875]
["bitfinex-derivatives","BTCF0:USTF0",1738059573172,0.19408855,103130.0,103110.0,0.62667875]
["bitfinex-derivatives","BTCF0:USTF0",1738059573479,0.28438245,103130.0,103110.0,0.62667875]
["bitfinex-derivatives","BTCF0:USTF0",1738059574879,0.28538245,103130.0,103110.0,0.63567875]
["bitfinex-derivatives","BTCF0:USTF0",1738059575378,0.28538245,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738059575579,0.28538245,103130.0,103110.0,0.63567875]
["bitfinex-derivatives","BTCF0:USTF0",1738059575985,0.2842519,103120.0,103110.0,0.27487875]
["bitfinex-derivatives","BTCF0:USTF0",1738059576279,0.2842519,103120.0,103110.0,0.63567875]
["bitfinex-derivatives","BTCF0:USTF0",1738059576473,0.2842519,103120.0,103110.0,0.63367875]
["bitfinex-derivatives","BTCF0:USTF0",1738059577078,0.193958,103120.0,103110.0,0.63367875]
["bitfinex-derivatives","BTCF0:USTF0",1738059577276,0.19408755,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738059577471,0.19408755,103130.0,103120.0,0.587758]
["bitfinex-derivatives","BTCF0:USTF0",1738059577872,0.19408755,103130.0,103120.0,2.087758]
["bitfinex-derivatives","BTCF0:USTF0",1738059578278,0.19408755,103130.0,103120.0,0.587758]
["bitfinex-derivatives","BTCF0:USTF0",1738059578492,0.00014555,103130.0,103120.0,0.6820519]
["bitfinex-derivatives","BTCF0:USTF0",1738059579493,0.00014555,103130.0,103120.0,0.6830519]
["bitfinex-derivatives","BTCF0:USTF0",1738059585303,0.6771799,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738059585689,0.6449799,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738059585890,0.2841799,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059586498,0.2921799,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059586700,0.61208934,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059587397,0.61108934,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059588605,0.60808934,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059588806,0.63948934,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059588999,0.63848934,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059589708,0.63548934,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059589902,0.63548934,103160.0,103150.0,0.558702]
["bitfinex-derivatives","BTCF0:USTF0",1738059590094,0.3155799,103160.0,103150.0,0.558702]
["bitfinex-derivatives","BTCF0:USTF0",1738059590495,0.3155799,103160.0,103150.0,0.557702]
["bitfinex-derivatives","BTCF0:USTF0",1738059590698,0.3155799,103160.0,103150.0,0.558702]
["bitfinex-derivatives","BTCF0:USTF0",1738059591798,0.3155799,103160.0,103150.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1738059591994,0.3155799,103160.0,103150.0,0.558702]
["bitfinex-derivatives","BTCF0:USTF0",1738059593106,0.3155799,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059598306,0.225286,103160.0,103150.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738059600411,0.34846329,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738059600603,0.03240039,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738059600806,0.03240039,103170.0,103160.0,0.586983]
["bitfinex-derivatives","BTCF0:USTF0",1738059601710,0.03540039,103170.0,103160.0,0.586983]
["bitfinex-derivatives","BTCF0:USTF0",1738059602406,0.22926439,103170.0,103160.0,0.586983]
["bitfinex-derivatives","BTCF0:USTF0",1738059602606,0.52305018,103170.0,103160.0,0.586983]
["bitfinex-derivatives","BTCF0:USTF0",1738059602815,0.52305018,103170.0,103160.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1738059603008,0.55525018,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738059605814,0.55525018,103170.0,103160.0,0.20340319]
["bitfinex-derivatives","BTCF0:USTF0",1738059606516,0.43954053,103170.0,103160.0,0.20340319]
["bitfinex-derivatives","BTCF0:USTF0",1738059607115,0.89063443,103170.0,103160.0,0.00952019]
["bitfinex-derivatives","BTCF0:USTF0",1738059607307,0.69677043,103170.0,103150.0,0.554694]
["bitfinex-derivatives","BTCF0:USTF0",1738059607505,0.226683,103160.0,103150.0,0.554694]
["bitfinex-derivatives","BTCF0:USTF0",1738059607709,0.226683,103160.0,103150.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1738059607917,0.587483,103160.0,103150.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1738059608616,0.4838939,103160.0,103140.0,0.80488319]
["bitfinex-derivatives","BTCF0:USTF0",1738059608810,0.3150959,103150.0,103140.0,0.99879619]
["bitfinex-derivatives","BTCF0:USTF0",1738059609619,0.3150959,103150.0,103140.0,0.96599619]
["bitfinex-derivatives","BTCF0:USTF0",1738059609812,0.3150959,103150.0,103140.0,0.40133344]
["bitfinex-derivatives","BTCF0:USTF0",1738059610012,0.3469959,103150.0,103140.0,0.40433344]
["bitfinex-derivatives","BTCF0:USTF0",1738059610914,0.3469959,103150.0,103140.0,0.59925344]
["bitfinex-derivatives","BTCF0:USTF0",1738059611121,0.3150959,103150.0,103140.0,0.96005344]
["bitfinex-derivatives","BTCF0:USTF0",1738059611816,0.3150959,103150.0,103140.0,0.73080322]
["bitfinex-derivatives","BTCF0:USTF0",1738059612124,0.224802,103150.0,103140.0,0.73080322]
["bitfinex-derivatives","BTCF0:USTF0",1738059612316,0.224802,103150.0,103140.0,0.76170322]
["bitfinex-derivatives","BTCF0:USTF0",1738059614018,0.193902,103150.0,103140.0,0.76170322]
["bitfinex-derivatives","BTCF0:USTF0",1738059614218,0.193902,103150.0,103140.0,0.79410322]
["bitfinex-derivatives","BTCF0:USTF0",1738059614415,0.193902,103150.0,103140.0,0.82510322]
["bitfinex-derivatives","BTCF0:USTF0",1738059615519,0.39639389,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059616418,0.39639389,103150.0,103140.0,0.29236555]
["bitfinex-derivatives","BTCF0:USTF0",1738059616620,0.48668779,103150.0,103140.0,0.29236555]
["bitfinex-derivatives","BTCF0:USTF0",1738059617920,0.48668779,103150.0,103140.0,0.46430322]
["bitfinex-derivatives","BTCF0:USTF0",1738059621623,0.48668779,103150.0,103140.0,0.29236555]
["bitfinex-derivatives","BTCF0:USTF0",1738059622323,0.42547774,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059624715,0.51577164,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059625315,0.40006199,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059626827,0.40006199,103150.0,103140.0,0.29236555]
["bitfinex-derivatives","BTCF0:USTF0",1738059627228,0.40006199,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059627823,0.30976809,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059628125,0.11586609,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059630626,0.30976809,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059630826,0.40006199,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059631817,0.30976809,103150.0,103140.0,0.65316555]
["bitfinex-derivatives","BTCF0:USTF0",1738059632129,0.30976809,103150.0,103140.0,0.82510322]
["bitfinex-derivatives","BTCF0:USTF0",1738059632629,0.40006199,103150.0,103140.0,0.82510322]
["bitfinex-derivatives","BTCF0:USTF0",1738059633020,0.40006199,103150.0,103140.0,0.46430322]
["bitfinex-derivatives","BTCF0:USTF0",1738059633226,0.40006199,103150.0,103140.0,0.82510322]
["bitfinex-derivatives","BTCF0:USTF0",1738059636627,0.30976809,103150.0,103140.0,0.82510322]
["bitfinex-derivatives","BTCF0:USTF0",1738059639028,0.42547774,103150.0,103140.0,0.82510322]
["bitfinex-derivatives","BTCF0:USTF0",1738059642538,0.48472502,103150.0,103140.0,0.82510322]
["bitfinex-derivatives","BTCF0:USTF0",1738059643441,0.48472502,103150.0,103140.0,1.05435344]
["bitfinex-derivatives","BTCF0:USTF0",1738059645929,0.48472502,103150.0,103140.0,0.69355344]
["bitfinex-derivatives","BTCF0:USTF0",1738059647033,0.39794278,103150.0,103140.0,1.05435344]
["bitfinex-derivatives","BTCF0:USTF0",1738059647439,0.3386955,103150.0,103140.0,1.05435344]
["bitfinex-derivatives","BTCF0:USTF0",1738059647837,0.3386955,103150.0,103140.0,0.69355344]
["bitfinex-derivatives","BTCF0:USTF0",1738059648038,0.39794278,103150.0,103140.0,0.63015344]
["bitfinex-derivatives","BTCF0:USTF0",1738059648243,0.42924278,103150.0,103140.0,0.59925344]
["bitfinex-derivatives","BTCF0:USTF0",1738059648441,0.46154278,103150.0,103140.0,0.59925344]
["bitfinex-derivatives","BTCF0:USTF0",1738059649033,0.46154278,103150.0,103140.0,0.40533344]
["bitfinex-derivatives","BTCF0:USTF0",1738059651638,0.46154278,103150.0,103140.0,0.17608322]
["bitfinex-derivatives","BTCF0:USTF0",1738059651936,0.88159006,103150.0,103140.0,0.17608322]
["bitfinex-derivatives","BTCF0:USTF0",1738059654637,0.89151872,103150.0,103140.0,0.17608322]
["bitfinex-derivatives","BTCF0:USTF0",1738059655143,1.27984985,103150.0,103140.0,0.17608322]
["bitfinex-derivatives","BTCF0:USTF0",1738059655349,1.22060257,103150.0,103140.0,0.17608322]
["bitfinex-derivatives","BTCF0:USTF0",1738059655531,1.27984985,103150.0,103140.0,0.17593767]
["bitfinex-derivatives","BTCF0:USTF0",1738059655848,0.193939,103130.0,103120.0,0.51932426]
["bitfinex-derivatives","BTCF0:USTF0",1738059656031,0.61398628,103130.0,103120.0,0.51932426]
["bitfinex-derivatives","BTCF0:USTF0",1738059656230,0.67808628,103130.0,103120.0,0.51932426]
["bitfinex-derivatives","BTCF0:USTF0",1738059656642,0.70917848,103130.0,103120.0,0.51932426]
["bitfinex-derivatives","BTCF0:USTF0",1738059657736,0.193939,103130.0,103120.0,1.07408226]
["bitfinex-derivatives","BTCF0:USTF0",1738059657945,0.193939,103130.0,103120.0,0.71328226]
["bitfinex-derivatives","BTCF0:USTF0",1738059658244,0.28427848,103130.0,103120.0,0.71328226]
["bitfinex-derivatives","BTCF0:USTF0",1738059658539,0.28427848,103130.0,103120.0,0.71628226]
["bitfinex-derivatives","BTCF0:USTF0",1738059659150,0.28427848,103130.0,103120.0,0.71728226]
["bitfinex-derivatives","BTCF0:USTF0",1738059660248,0.48757615,103130.0,103120.0,0.197958]
["bitfinex-derivatives","BTCF0:USTF0",1738059662450,0.48757615,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059664450,0.48757615,103130.0,103120.0,0.197958]
["bitfinex-derivatives","BTCF0:USTF0",1738059669159,0.84837615,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059672171,0.87746564,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059672366,0.79033807,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059673365,0.42953807,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059673965,0.43941453,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059675559,0.9448516,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059676560,0.55299787,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059678069,0.97308362,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059680859,1.00217311,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059682770,0.88600301,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059682964,0.93448801,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059683671,0.93748801,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738059684763,0.74354901,103130.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059684963,0.7375295,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059691876,1.0983295,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059692380,1.24357967,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059694474,0.52197967,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059694679,1.24357967,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059694879,0.88277967,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059695069,0.82349392,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059695269,0.79169392,103120.0,103110.0,0.19412255]
["bitfinex-derivatives","BTCF0:USTF0",1738059695767,0.85097967,103120.0,103110.0,0.19412255]
["bitfinex-derivatives","BTCF0:USTF0",1738059695966,0.85097967,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059706179,1.21177967,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059706480,1.33406542,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059706785,0.193996,103100.0,103090.0,0.20383969]
["bitfinex-derivatives","BTCF0:USTF0",1738059707077,0.61408175,103100.0,103090.0,0.20383969]
["bitfinex-derivatives","BTCF0:USTF0",1738059707981,0.61408175,103100.0,103090.0,0.20583969]
["bitfinex-derivatives","BTCF0:USTF0",1738059708680,0.61508175,103100.0,103090.0,0.21183969]
["bitfinex-derivatives","BTCF0:USTF0",1738059709788,0.61508175,103100.0,103090.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1738059710176,0.6743675,103100.0,103090.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1738059711679,0.87782189,103100.0,103090.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1738059713485,0.87782189,103100.0,103090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738059713886,0.51702189,103100.0,103090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738059714593,0.45773614,103100.0,103090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738059714789,0.46752558,103100.0,103090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738059714982,0.46752558,103100.0,103090.0,0.26130075]
["bitfinex-derivatives","BTCF0:USTF0",1738059715283,0.52558101,103100.0,103090.0,0.26130075]
["bitfinex-derivatives","BTCF0:USTF0",1738059715882,0.52558101,103100.0,103090.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1738059719796,0.38033084,103100.0,103090.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1738059722392,0.43961659,103100.0,103090.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1738059723801,0.46971659,103100.0,103090.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1738059723993,0.50091659,103100.0,103090.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1738059727315,0.44163084,103100.0,103090.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1738059728507,0.57709157,103100.0,103090.0,0.562815]
["bitfinex-derivatives","BTCF0:USTF0",1738059728706,0.51579157,103100.0,103090.0,0.562815]
["bitfinex-derivatives","BTCF0:USTF0",1738059728908,0.26250982,103100.0,103090.0,0.62210075]
["bitfinex-derivatives","BTCF0:USTF0",1738059729112,0.26250982,103100.0,103090.0,0.6813865]
["bitfinex-derivatives","BTCF0:USTF0",1738059729307,0.26250982,103100.0,103090.0,0.62210075]
["bitfinex-derivatives","BTCF0:USTF0",1738059729618,0.51579157,103100.0,103090.0,0.562815]
["bitfinex-derivatives","BTCF0:USTF0",1738059729807,0.54488953,103100.0,103090.0,0.562815]
["bitfinex-derivatives","BTCF0:USTF0",1738059730118,0.54488953,103100.0,103090.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1738059730320,0.54488953,103100.0,103090.0,0.562815]
["bitfinex-derivatives","BTCF0:USTF0",1738059730516,0.54488953,103100.0,103090.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1738059730815,0.60417528,103100.0,103090.0,0.20215572]
["bitfinex-derivatives","BTCF0:USTF0",1738059731006,0.66927528,103100.0,103090.0,0.20215572]
["bitfinex-derivatives","BTCF0:USTF0",1738059731608,0.60998953,103100.0,103090.0,0.20215572]
["bitfinex-derivatives","BTCF0:USTF0",1738059732910,0.46473936,103100.0,103090.0,0.20215572]
["bitfinex-derivatives","BTCF0:USTF0",1738059736215,0.60998953,103100.0,103090.0,0.20215572]
["bitfinex-derivatives","BTCF0:USTF0",1738059737711,1.03007528,103100.0,103090.0,0.00814072]
["bitfinex-derivatives","BTCF0:USTF0",1738059738212,1.06167528,103100.0,103090.0,0.00814072]
["bitfinex-derivatives","BTCF0:USTF0",1738059738910,1.00238953,103100.0,103090.0,0.20215472]
["bitfinex-derivatives","BTCF0:USTF0",1738059739221,0.97078953,103100.0,103090.0,0.20215472]
["bitfinex-derivatives","BTCF0:USTF0",1738059740114,1.02809436,103100.0,103090.0,0.20215472]
["bitfinex-derivatives","BTCF0:USTF0",1738059740417,0.66729436,103100.0,103090.0,0.20215472]
["bitfinex-derivatives","BTCF0:USTF0",1738059741128,1.02809436,103100.0,103090.0,0.20215472]
["bitfinex-derivatives","BTCF0:USTF0",1738059741416,1.08738011,103100.0,103090.0,0.00814072]
["bitfinex-derivatives","BTCF0:USTF0",1738059743017,1.14666586,103100.0,103090.0,0.00814072]
["bitfinex-derivatives","BTCF0:USTF0",1738059743317,1.12008011,103100.0,103090.0,0.00814072]
["bitfinex-derivatives","BTCF0:USTF0",1738059744121,1.12008011,103100.0,103090.0,0.00614072]
["bitfinex-derivatives","BTCF0:USTF0",1738059744425,1.12008011,103100.0,103090.0,0.00714072]
["bitfinex-derivatives","BTCF0:USTF0",1738059744720,1.11908011,103100.0,103090.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1738059745020,0.47229836,103100.0,103090.0,0.25744047]
["bitfinex-derivatives","BTCF0:USTF0",1738059745223,0.41301261,103100.0,103090.0,0.25744047]
["bitfinex-derivatives","BTCF0:USTF0",1738059745420,0.38031261,103100.0,103090.0,0.25744047]
["bitfinex-derivatives","BTCF0:USTF0",1738059745609,0.43959836,103100.0,103090.0,0.19815472]
["bitfinex-derivatives","BTCF0:USTF0",1738059745809,0.43959836,103100.0,103090.0,0.25744047]
["bitfinex-derivatives","BTCF0:USTF0",1738059746524,0.38031261,103100.0,103090.0,0.19815472]
["bitfinex-derivatives","BTCF0:USTF0",1738059747119,0.34791261,103100.0,103090.0,0.6493201]
["bitfinex-derivatives","BTCF0:USTF0",1738059747520,0.43827799,103100.0,103090.0,0.55895472]
["bitfinex-derivatives","BTCF0:USTF0",1738059747922,0.43827799,103100.0,103090.0,0.19815472]
["bitfinex-derivatives","BTCF0:USTF0",1738059748223,0.26471351,103100.0,103090.0,0.19815472]
["bitfinex-derivatives","BTCF0:USTF0",1738059748619,0.17434813,103100.0,103090.0,0.19815472]
["bitfinex-derivatives","BTCF0:USTF0",1738059749330,0.39744209,103100.0,103090.0,0.19815472]
["bitfinex-derivatives","BTCF0:USTF0",1738059750319,0.39744209,103100.0,103090.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1738059751433,0.51373926,103100.0,103090.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1738059751837,0.60410464,103100.0,103090.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1738059752432,0.51373926,103100.0,103090.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1738059753929,0.25219192,103100.0,103090.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1738059756036,0.25219192,103100.0,103090.0,0.55895472]
["bitfinex-derivatives","BTCF0:USTF0",1738059756925,0.05819592,103100.0,103090.0,0.6493201]
["bitfinex-derivatives","BTCF0:USTF0",1738059757130,0.00829592,103100.0,103090.0,1.0310001]
["bitfinex-derivatives","BTCF0:USTF0",1738059757340,0.00014555,103110.0,103100.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738059757636,0.00014555,103110.0,103100.0,0.71056138]
["bitfinex-derivatives","BTCF0:USTF0",1738059760233,0.28448793,103110.0,103100.0,0.651296]
["bitfinex-derivatives","BTCF0:USTF0",1738059760837,0.19412255,103110.0,103100.0,0.66115581]
["bitfinex-derivatives","BTCF0:USTF0",1738059761336,0.19412255,103110.0,103100.0,0.651296]
["bitfinex-derivatives","BTCF0:USTF0",1738059762343,0.33948525,103110.0,103100.0,0.651296]
["bitfinex-derivatives","BTCF0:USTF0",1738059762740,0.14550825,103110.0,103100.0,0.651296]
["bitfinex-derivatives","BTCF0:USTF0",1738059762936,0.14550825,103110.0,103100.0,0.74166138]
["bitfinex-derivatives","BTCF0:USTF0",1738059765545,0.00014555,103110.0,103100.0,0.97281805]
["bitfinex-derivatives","BTCF0:USTF0",1738059769951,0.00014555,103110.0,103100.0,0.74166138]
["bitfinex-derivatives","BTCF0:USTF0",1738059773253,0.19412255,103110.0,103100.0,0.620196]
["bitfinex-derivatives","BTCF0:USTF0",1738059773460,0.22632255,103110.0,103100.0,0.620196]
["bitfinex-derivatives","BTCF0:USTF0",1738059774339,0.22632255,103110.0,103100.0,0.587096]
["bitfinex-derivatives","BTCF0:USTF0",1738059776649,0.22632255,103110.0,103100.0,0.67746138]
["bitfinex-derivatives","BTCF0:USTF0",1738059777250,0.22632255,103110.0,103100.0,0.85050728]
["bitfinex-derivatives","BTCF0:USTF0",1738059778246,0.03234555,103110.0,103100.0,0.85050728]
["bitfinex-derivatives","BTCF0:USTF0",1738059778550,0.00014555,103110.0,103100.0,0.85050728]
["bitfinex-derivatives","BTCF0:USTF0",1738059778745,0.00014555,103110.0,103100.0,2.35050728]
["bitfinex-derivatives","BTCF0:USTF0",1738059779351,0.00014555,103110.0,103100.0,2.38150728]
["bitfinex-derivatives","BTCF0:USTF0",1738059781250,0.00014555,103110.0,103100.0,2.47187266]
["bitfinex-derivatives","BTCF0:USTF0",1738059781550,0.08689874,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738059781747,0.08689874,103120.0,103110.0,0.76750776]
["bitfinex-derivatives","BTCF0:USTF0",1738059782255,0.08689874,103120.0,103110.0,2.26750776]
["bitfinex-derivatives","BTCF0:USTF0",1738059782645,0.08789874,103120.0,103110.0,2.26750776]
["bitfinex-derivatives","BTCF0:USTF0",1738059783657,0.09089874,103120.0,103110.0,2.26750776]
["bitfinex-derivatives","BTCF0:USTF0",1738059785751,0.004,103120.0,103110.0,2.56612275]
["bitfinex-derivatives","BTCF0:USTF0",1738059786055,0.004,103120.0,103110.0,1.06612275]
["bitfinex-derivatives","BTCF0:USTF0",1738059786453,0.004,103120.0,103110.0,0.97575737]
["bitfinex-derivatives","BTCF0:USTF0",1738059786956,0.03309231,103120.0,103110.0,0.97575737]
["bitfinex-derivatives","BTCF0:USTF0",1738059787150,0.03309231,103120.0,103110.0,1.06612275]
["bitfinex-derivatives","BTCF0:USTF0",1738059787662,0.03309231,103120.0,103110.0,0.97575737]
["bitfinex-derivatives","BTCF0:USTF0",1738059790160,0.03309231,103120.0,103110.0,1.50697643]
["bitfinex-derivatives","BTCF0:USTF0",1738059792860,0.31741569,103120.0,103110.0,1.02381105]
["bitfinex-derivatives","BTCF0:USTF0",1738059793052,0.31741569,103120.0,103110.0,1.0141419]
["bitfinex-derivatives","BTCF0:USTF0",1738059793053,0.37821569,103120.0,103110.0,1.0141419]
["bitfinex-derivatives","BTCF0:USTF0",1738059793749,0.28785031,103120.0,103110.0,1.0141419]
["bitfinex-derivatives","BTCF0:USTF0",1738059794648,0.28785031,103120.0,103110.0,0.42477275]
["bitfinex-derivatives","BTCF0:USTF0",1738059795053,0.37821569,103120.0,103110.0,0.42477275]
["bitfinex-derivatives","BTCF0:USTF0",1738059795859,0.37821569,103120.0,103110.0,0.23079575]
["bitfinex-derivatives","BTCF0:USTF0",1738059796661,0.73901569,103120.0,103110.0,0.23079575]
["bitfinex-derivatives","BTCF0:USTF0",1738059798059,0.54505769,103120.0,103100.0,0.40402467]
["bitfinex-derivatives","BTCF0:USTF0",1738059798262,0.67654238,103110.0,103100.0,0.40402467]
["bitfinex-derivatives","BTCF0:USTF0",1738059798660,0.76690776,103110.0,103100.0,0.40402467]
["bitfinex-derivatives","BTCF0:USTF0",1738059798868,0.76690776,103110.0,103100.0,0.35412467]
["bitfinex-derivatives","BTCF0:USTF0",1738059799261,0.193996,103100.0,103090.0,0.28908656]
["bitfinex-derivatives","BTCF0:USTF0",1738059799465,0.71006138,103100.0,103090.0,0.28908656]
["bitfinex-derivatives","BTCF0:USTF0",1738059801772,0.71006138,103100.0,103090.0,0.29208656]
["bitfinex-derivatives","BTCF0:USTF0",1738059802572,0.71006138,103100.0,103090.0,0.29308656]
["bitfinex-derivatives","BTCF0:USTF0",1738059803269,0.82611969,103100.0,103090.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1738059806177,0.83598154,103100.0,103090.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1738059807968,0.83598154,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738059809770,0.64198554,103100.0,103080.0,0.0016006]
["bitfinex-derivatives","BTCF0:USTF0",1738059810076,0.67718038,103090.0,103080.0,0.0016006]
["bitfinex-derivatives","BTCF0:USTF0",1738059810466,0.67703966,103090.0,103080.0,0.0016006]
["bitfinex-derivatives","BTCF0:USTF0",1738059811179,0.67718038,103090.0,103080.0,0.0016006]
["bitfinex-derivatives","BTCF0:USTF0",1738059811381,0.76854576,103090.0,103080.0,0.0076006]
["bitfinex-derivatives","BTCF0:USTF0",1738059811580,0.194052,103070.0,103060.0,0.15169557]
["bitfinex-derivatives","BTCF0:USTF0",1738059811880,0.28441738,103070.0,103060.0,0.11859557]
["bitfinex-derivatives","BTCF0:USTF0",1738059812379,0.194071,103060.0,103050.0,0.194083]
["bitfinex-derivatives","BTCF0:USTF0",1738059812579,0.19409,103050.0,103040.0,0.95645703]
["bitfinex-derivatives","BTCF0:USTF0",1738059812780,0.28445538,103050.0,103040.0,0.96623843]
["bitfinex-derivatives","BTCF0:USTF0",1738059813081,0.19409,103050.0,103040.0,0.67729259]
["bitfinex-derivatives","BTCF0:USTF0",1738059814779,0.19509,103050.0,103040.0,0.68429259]
["bitfinex-derivatives","BTCF0:USTF0",1738059815483,0.19509,103050.0,103040.0,0.68829259]
["bitfinex-derivatives","BTCF0:USTF0",1738059817087,0.19509,103050.0,103040.0,0.77865797]
["bitfinex-derivatives","BTCF0:USTF0",1738059820185,0.19509,103050.0,103040.0,2.18829259]
["bitfinex-derivatives","BTCF0:USTF0",1738059821282,0.19509,103050.0,103040.0,0.68829259]
["bitfinex-derivatives","BTCF0:USTF0",1738059821779,0.19509,103050.0,103040.0,2.18829259]
["bitfinex-derivatives","BTCF0:USTF0",1738059822187,0.19509,103050.0,103040.0,0.68829259]
["bitfinex-derivatives","BTCF0:USTF0",1738059824487,0.19509,103050.0,103040.0,0.77865797]
["bitfinex-derivatives","BTCF0:USTF0",1738059826188,0.19509,103050.0,103040.0,0.68829259]
["bitfinex-derivatives","BTCF0:USTF0",1738059827390,0.19509,103050.0,103040.0,0.77865797]
["bitfinex-derivatives","BTCF0:USTF0",1738059827696,0.001,103050.0,103040.0,0.77865797]
["bitfinex-derivatives","BTCF0:USTF0",1738059829790,0.19509,103050.0,103040.0,0.68829259]
["bitfinex-derivatives","BTCF0:USTF0",1738059836998,0.001,103050.0,103040.0,0.68829259]
["bitfinex-derivatives","BTCF0:USTF0",1738059837200,0.001,103050.0,103040.0,0.77865797]
["bitfinex-derivatives","BTCF0:USTF0",1738059837707,0.194079,103060.0,103040.0,0.57755197]
["bitfinex-derivatives","BTCF0:USTF0",1738059838007,0.194079,103060.0,103050.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1738059839107,0.001,103060.0,103050.0,0.69377738]
["bitfinex-derivatives","BTCF0:USTF0",1738059840508,0.11605831,103060.0,103050.0,0.69377738]
["bitfinex-derivatives","BTCF0:USTF0",1738059840713,0.11605831,103060.0,103050.0,0.69877738]
["bitfinex-derivatives","BTCF0:USTF0",1738059841100,0.11605831,103060.0,103050.0,0.69677738]
["bitfinex-derivatives","BTCF0:USTF0",1738059841408,0.11705831,103060.0,103050.0,0.70277738]
["bitfinex-derivatives","BTCF0:USTF0",1738059842503,0.11705831,103060.0,103050.0,0.79314276]
["bitfinex-derivatives","BTCF0:USTF0",1738059843310,0.001,103060.0,103050.0,0.70277738]
["bitfinex-derivatives","BTCF0:USTF0",1738059843610,0.001,103060.0,103050.0,0.74546069]
["bitfinex-derivatives","BTCF0:USTF0",1738059843809,0.001,103060.0,103050.0,2.20277738]
["bitfinex-derivatives","BTCF0:USTF0",1738059844109,0.001,103060.0,103050.0,2.41742201]
["bitfinex-derivatives","BTCF0:USTF0",1738059844305,0.001,103060.0,103050.0,2.37474276]
["bitfinex-derivatives","BTCF0:USTF0",1738059845512,0.11620386,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738059845810,0.11620386,103070.0,103060.0,0.74283638]
["bitfinex-derivatives","BTCF0:USTF0",1738059847007,0.11620386,103070.0,103060.0,0.74483638]
["bitfinex-derivatives","BTCF0:USTF0",1738059847204,0.00114555,103070.0,103060.0,0.74983638]
["bitfinex-derivatives","BTCF0:USTF0",1738059850510,5.5e-07,103070.0,103060.0,0.74983638]
["bitfinex-derivatives","BTCF0:USTF0",1738059851112,5.5e-07,103070.0,103060.0,2.24983638]
["bitfinex-derivatives","BTCF0:USTF0",1738059852916,5.5e-07,103070.0,103060.0,2.2594482]
["bitfinex-derivatives","BTCF0:USTF0",1738059854614,5.5e-07,103070.0,103060.0,2.36370602]
["bitfinex-derivatives","BTCF0:USTF0",1738059854908,0.0001061,103080.0,103060.0,2.2745604]
["bitfinex-derivatives","BTCF0:USTF0",1738059855214,0.0001061,103080.0,103070.0,0.64521738]
["bitfinex-derivatives","BTCF0:USTF0",1738059856913,0.09047148,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738059857111,0.0638061,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738059857518,0.0638061,103080.0,103070.0,0.556852]
["bitfinex-derivatives","BTCF0:USTF0",1738059857813,0.0638061,103080.0,103070.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738059860920,0.0638061,103080.0,103070.0,0.64821738]
["bitfinex-derivatives","BTCF0:USTF0",1738059865614,0.0638061,103080.0,103070.0,2.14821738]
["bitfinex-derivatives","BTCF0:USTF0",1738059870223,0.0638061,103080.0,103070.0,0.64821738]
["bitfinex-derivatives","BTCF0:USTF0",1738059871726,0.2578391,103080.0,103070.0,0.197052]
["bitfinex-derivatives","BTCF0:USTF0",1738059872318,0.34820448,103080.0,103070.0,0.197052]
["bitfinex-derivatives","BTCF0:USTF0",1738059872619,0.34820448,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738059873227,0.70900448,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738059873721,0.34820448,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738059873929,0.70900448,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738059877034,0.79936986,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738059877420,1.09936986,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738059877729,0.28441738,103070.0,103060.0,0.51905857]
["bitfinex-derivatives","BTCF0:USTF0",1738059877923,0.67581738,103070.0,103060.0,0.51905857]
["bitfinex-derivatives","BTCF0:USTF0",1738059879126,0.67681738,103070.0,103060.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738059879532,0.67681738,103070.0,103060.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738059882930,0.586452,103070.0,103060.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738059883733,0.67681738,103070.0,103060.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738059883930,0.93823839,103070.0,103060.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738059885442,0.93823839,103070.0,103060.0,0.20121655]
["bitfinex-derivatives","BTCF0:USTF0",1738059886333,0.93823839,103070.0,103060.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738059888633,0.79287569,103070.0,103060.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738059898446,0.43207569,103070.0,103060.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738059898646,0.79287569,103070.0,103060.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738059899347,0.194071,103060.0,103050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738059899547,0.19409,103050.0,103040.0,0.63257966]
["bitfinex-derivatives","BTCF0:USTF0",1738059899751,0.28445538,103050.0,103040.0,0.63257966]
["bitfinex-derivatives","BTCF0:USTF0",1738059900854,0.28545538,103050.0,103040.0,0.63857966]
["bitfinex-derivatives","BTCF0:USTF0",1738059901744,0.28445538,103050.0,103040.0,0.63257966]
["bitfinex-derivatives","BTCF0:USTF0",1738059902050,0.28445538,103050.0,103040.0,0.63457966]
["bitfinex-derivatives","BTCF0:USTF0",1738059902460,0.28445538,103050.0,103040.0,0.63557966]
["bitfinex-derivatives","BTCF0:USTF0",1738059903542,0.19409,103050.0,103040.0,0.63557966]
["bitfinex-derivatives","BTCF0:USTF0",1738059903949,0.39739881,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738059904254,0.39739881,103060.0,103050.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1738059904647,0.48776419,103060.0,103050.0,1.72669]
["bitfinex-derivatives","BTCF0:USTF0",1738059905448,0.48976419,103060.0,103050.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1738059906358,0.54800694,103060.0,103050.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1738059909353,0.45764156,103060.0,103050.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1738059910250,0.34158325,103060.0,103050.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1738059911653,0.14750825,103060.0,103050.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1738059911959,0.14750825,103060.0,103050.0,0.67785538]
["bitfinex-derivatives","BTCF0:USTF0",1738059912261,0.14750825,103060.0,103050.0,0.58749]
["bitfinex-derivatives","BTCF0:USTF0",1738059914258,0.14750825,103060.0,103050.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1738059914459,0.14750825,103060.0,103050.0,0.81945718]
["bitfinex-derivatives","BTCF0:USTF0",1738059914846,0.14550825,103060.0,103050.0,0.81945718]
["bitfinex-derivatives","BTCF0:USTF0",1738059917457,0.79074463,103060.0,103050.0,0.45865718]
["bitfinex-derivatives","BTCF0:USTF0",1738059917758,0.46234463,103060.0,103050.0,0.81945718]
["bitfinex-derivatives","BTCF0:USTF0",1738059917960,0.43342526,103060.0,103050.0,0.81945718]
["bitfinex-derivatives","BTCF0:USTF0",1738059918358,0.43342526,103060.0,103050.0,0.81845718]
["bitfinex-derivatives","BTCF0:USTF0",1738059919950,0.43342526,103060.0,103050.0,0.81745718]
["bitfinex-derivatives","BTCF0:USTF0",1738059920156,0.43342526,103060.0,103050.0,0.81845718]
["bitfinex-derivatives","BTCF0:USTF0",1738059920762,0.43342526,103060.0,103050.0,0.81745718]
["bitfinex-derivatives","BTCF0:USTF0",1738059921063,0.43342526,103060.0,103050.0,0.81845718]
["bitfinex-derivatives","BTCF0:USTF0",1738059922269,0.57878796,103060.0,103050.0,0.76194299]
["bitfinex-derivatives","BTCF0:USTF0",1738059922658,0.48842258,103060.0,103050.0,0.76194299]
["bitfinex-derivatives","BTCF0:USTF0",1738059926557,0.45602258,103060.0,103050.0,0.85230837]
["bitfinex-derivatives","BTCF0:USTF0",1738059926759,0.26195158,103060.0,103050.0,0.85230837]
["bitfinex-derivatives","BTCF0:USTF0",1738059927354,0.26195158,103060.0,103050.0,0.76194299]
["bitfinex-derivatives","BTCF0:USTF0",1738059928953,0.11658888,103060.0,103050.0,0.76194299]
["bitfinex-derivatives","BTCF0:USTF0",1738059929159,0.11658888,103060.0,103050.0,0.99191017]
["bitfinex-derivatives","BTCF0:USTF0",1738059932665,0.11658888,103060.0,103050.0,1.05125646]
["bitfinex-derivatives","BTCF0:USTF0",1738059933560,0.20389508,103060.0,103050.0,1.05125646]
["bitfinex-derivatives","BTCF0:USTF0",1738059938070,0.39796608,103060.0,103050.0,0.99191017]
["bitfinex-derivatives","BTCF0:USTF0",1738059938266,0.45731237,103060.0,103050.0,0.99191017]
["bitfinex-derivatives","BTCF0:USTF0",1738059938872,0.39796608,103060.0,103050.0,0.99191017]
["bitfinex-derivatives","BTCF0:USTF0",1738059940071,0.39796608,103060.0,103050.0,1.05125646]
["bitfinex-derivatives","BTCF0:USTF0",1738059941772,0.20389508,103060.0,103050.0,1.05125646]
["bitfinex-derivatives","BTCF0:USTF0",1738059941971,0.20389508,103060.0,103050.0,1.11060275]
["bitfinex-derivatives","BTCF0:USTF0",1738059942169,0.20389508,103060.0,103050.0,2.61060275]
["bitfinex-derivatives","BTCF0:USTF0",1738059944564,0.31979794,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738059944768,0.31979794,103070.0,103060.0,0.73466358]
["bitfinex-derivatives","BTCF0:USTF0",1738059944964,0.19982094,103070.0,103060.0,0.79400987]
["bitfinex-derivatives","BTCF0:USTF0",1738059945169,0.20350778,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738059945369,0.20350778,103090.0,103080.0,1.03432558]
["bitfinex-derivatives","BTCF0:USTF0",1738059946179,0.49557994,103100.0,103080.0,1.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1738059946369,0.49557994,103100.0,103080.0,2.50747929]
["bitfinex-derivatives","BTCF0:USTF0",1738059946370,0.05934629,103090.0,103080.0,2.50747929]
["bitfinex-derivatives","BTCF0:USTF0",1738059946671,0.28541223,103090.0,103080.0,0.915633]
["bitfinex-derivatives","BTCF0:USTF0",1738059946974,0.32361223,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738059947467,0.233215,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738059947668,0.26231578,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738059947876,0.35271301,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738059948072,0.194033,103080.0,103070.0,0.19419455]
["bitfinex-derivatives","BTCF0:USTF0",1738059948276,0.31473023,103080.0,103070.0,0.19419455]
["bitfinex-derivatives","BTCF0:USTF0",1738059948679,0.224333,103080.0,103070.0,0.19419455]
["bitfinex-derivatives","BTCF0:USTF0",1738059949279,0.224333,103080.0,103070.0,0.48314039]
["bitfinex-derivatives","BTCF0:USTF0",1738059949670,0.227333,103080.0,103070.0,0.48314039]
["bitfinex-derivatives","BTCF0:USTF0",1738059951475,0.257733,103080.0,103070.0,0.48314039]
["bitfinex-derivatives","BTCF0:USTF0",1738059952479,0.257733,103080.0,103070.0,0.19419455]
["bitfinex-derivatives","BTCF0:USTF0",1738059957579,0.2868366,103080.0,103070.0,0.19419455]
["bitfinex-derivatives","BTCF0:USTF0",1738059958378,0.2868366,103080.0,103070.0,0.55499455]
["bitfinex-derivatives","BTCF0:USTF0",1738059960983,0.0928036,103080.0,103070.0,0.64539178]
["bitfinex-derivatives","BTCF0:USTF0",1738059961174,0.0321036,103080.0,103070.0,0.64539178]
["bitfinex-derivatives","BTCF0:USTF0",1738059961580,0.0321036,103080.0,103070.0,2.14539178]
["bitfinex-derivatives","BTCF0:USTF0",1738059962478,0.0321036,103080.0,103070.0,0.64539178]
["bitfinex-derivatives","BTCF0:USTF0",1738059963386,0.0321036,103080.0,103070.0,1.04878488]
["bitfinex-derivatives","BTCF0:USTF0",1738059967393,0.0321036,103080.0,103070.0,0.87590212]
["bitfinex-derivatives","BTCF0:USTF0",1738059968595,0.0321036,103080.0,103070.0,0.84481838]
["bitfinex-derivatives","BTCF0:USTF0",1738059970388,0.28545009,103080.0,103070.0,0.78550489]
["bitfinex-derivatives","BTCF0:USTF0",1738059970593,0.34875009,103080.0,103070.0,0.78550489]
["bitfinex-derivatives","BTCF0:USTF0",1738059970990,0.2894366,103080.0,103070.0,0.84481838]
["bitfinex-derivatives","BTCF0:USTF0",1738059971693,0.0954036,103080.0,103070.0,0.84481838]
["bitfinex-derivatives","BTCF0:USTF0",1738059972528,0.0954036,103080.0,103070.0,0.87588288]
["bitfinex-derivatives","BTCF0:USTF0",1738059974526,0.0954036,103080.0,103070.0,0.78550489]
["bitfinex-derivatives","BTCF0:USTF0",1738059974728,0.2894366,103080.0,103070.0,0.42470489]
["bitfinex-derivatives","BTCF0:USTF0",1738059975522,0.37981459,103080.0,103070.0,0.42470489]
["bitfinex-derivatives","BTCF0:USTF0",1738059975827,0.37981459,103080.0,103070.0,0.23065589]
["bitfinex-derivatives","BTCF0:USTF0",1738059976230,0.74061459,103080.0,103070.0,0.23065589]
["bitfinex-derivatives","BTCF0:USTF0",1738059976731,0.83099258,103080.0,103070.0,0.23065589]
["bitfinex-derivatives","BTCF0:USTF0",1738059978534,0.84066046,103080.0,103070.0,0.23065589]
["bitfinex-derivatives","BTCF0:USTF0",1738059979825,0.84066046,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059980931,0.75028247,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059981633,0.84066046,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059981831,0.75028247,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059983432,0.89560167,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059987337,0.98597966,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738059988237,0.194071,103060.0,103050.0,0.73758345]
["bitfinex-derivatives","BTCF0:USTF0",1738059988438,0.28444899,103060.0,103050.0,0.73758345]
["bitfinex-derivatives","BTCF0:USTF0",1738059990035,0.28444899,103060.0,103050.0,0.74058345]
["bitfinex-derivatives","BTCF0:USTF0",1738059990237,0.34704899,103060.0,103050.0,0.74058345]
["bitfinex-derivatives","BTCF0:USTF0",1738059991048,0.256671,103060.0,103050.0,0.74058345]
["bitfinex-derivatives","BTCF0:USTF0",1738059991244,0.00014555,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738059991441,0.00014555,103070.0,103060.0,0.64524899]
["bitfinex-derivatives","BTCF0:USTF0",1738059991741,0.00014555,103070.0,103060.0,0.73884899]
["bitfinex-derivatives","BTCF0:USTF0",1738059993540,0.00014555,103070.0,103060.0,0.73984899]
["bitfinex-derivatives","BTCF0:USTF0",1738059993741,0.00014555,103070.0,103060.0,0.74084899]
["bitfinex-derivatives","BTCF0:USTF0",1738059997043,0.00014555,103070.0,103060.0,0.91402355]
["bitfinex-derivatives","BTCF0:USTF0",1738060001643,0.00014555,103070.0,103060.0,1.26030517]
["bitfinex-derivatives","BTCF0:USTF0",1738060006954,0.00014555,103070.0,103060.0,1.57960969]
["bitfinex-derivatives","BTCF0:USTF0",1738060008846,0.00014555,103070.0,103060.0,3.07960969]
["bitfinex-derivatives","BTCF0:USTF0",1738060010855,0.00014555,103070.0,103060.0,1.57960969]
["bitfinex-derivatives","BTCF0:USTF0",1738060014656,0.00014555,103070.0,103060.0,1.54855505]
["bitfinex-derivatives","BTCF0:USTF0",1738060018165,0.00014555,103070.0,103060.0,1.6078784]
["bitfinex-derivatives","BTCF0:USTF0",1738060021573,0.00014555,103070.0,103060.0,1.37736806]
["bitfinex-derivatives","BTCF0:USTF0",1738060022260,5.5e-07,103070.0,103060.0,1.43669141]
["bitfinex-derivatives","BTCF0:USTF0",1738060022464,0.02891861,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738060022663,0.02891861,103080.0,103070.0,0.6734987]
["bitfinex-derivatives","BTCF0:USTF0",1738060022973,0.02891861,103080.0,103070.0,2.1734987]
["bitfinex-derivatives","BTCF0:USTF0",1738060023659,0.03191861,103080.0,103070.0,2.1734987]
["bitfinex-derivatives","BTCF0:USTF0",1738060024362,0.03191861,103080.0,103070.0,2.11417535]
["bitfinex-derivatives","BTCF0:USTF0",1738060027273,0.03191861,103080.0,103070.0,1.75337535]
["bitfinex-derivatives","BTCF0:USTF0",1738060027573,0.03191861,103080.0,103070.0,3.14101488]
["bitfinex-derivatives","BTCF0:USTF0",1738060027870,0.03191861,103080.0,103070.0,1.70033823]
["bitfinex-derivatives","BTCF0:USTF0",1738060029077,0.03191861,103080.0,103070.0,1.71015328]
["bitfinex-derivatives","BTCF0:USTF0",1738060030878,0.03191861,103080.0,103070.0,1.59249713]
["bitfinex-derivatives","BTCF0:USTF0",1738060031075,0.03191861,103080.0,103070.0,1.65182048]
["bitfinex-derivatives","BTCF0:USTF0",1738060031575,0.03191861,103080.0,103070.0,1.59249713]
["bitfinex-derivatives","BTCF0:USTF0",1738060032979,0.03191861,103080.0,103070.0,1.65182048]
["bitfinex-derivatives","BTCF0:USTF0",1738060036882,0.03191861,103080.0,103070.0,1.59249713]
["bitfinex-derivatives","BTCF0:USTF0",1738060041887,0.03191861,103080.0,103070.0,1.65182048]
["bitfinex-derivatives","BTCF0:USTF0",1738060042592,0.03191861,103080.0,103070.0,3.15182048]
["bitfinex-derivatives","BTCF0:USTF0",1738060046591,0.03191861,103080.0,103070.0,3.09249713]
["bitfinex-derivatives","BTCF0:USTF0",1738060049993,0.03191861,103080.0,103070.0,3.43923214]
["bitfinex-derivatives","BTCF0:USTF0",1738060052194,0.03191861,103080.0,103070.0,3.49855549]
["bitfinex-derivatives","BTCF0:USTF0",1738060052985,0.03191861,103080.0,103070.0,3.58966547]
["bitfinex-derivatives","BTCF0:USTF0",1738060053794,0.03191861,103080.0,103070.0,3.53034212]
["bitfinex-derivatives","BTCF0:USTF0",1738060053993,0.03191861,103080.0,103070.0,3.58966547]
["bitfinex-derivatives","BTCF0:USTF0",1738060054686,0.03191861,103080.0,103070.0,3.53034212]
["bitfinex-derivatives","BTCF0:USTF0",1738060056595,0.03191861,103080.0,103070.0,3.57320945]
["bitfinex-derivatives","BTCF0:USTF0",1738060056990,0.03191861,103080.0,103070.0,3.15082993]
["bitfinex-derivatives","BTCF0:USTF0",1738060056991,0.06102221,103080.0,103070.0,3.15082993]
["bitfinex-derivatives","BTCF0:USTF0",1738060059798,0.06102221,103080.0,103070.0,3.19369641]
["bitfinex-derivatives","BTCF0:USTF0",1738060061497,0.31437856,103080.0,103070.0,2.36990658]
["bitfinex-derivatives","BTCF0:USTF0",1738060061688,0.31437856,103080.0,103070.0,0.67585458]
["bitfinex-derivatives","BTCF0:USTF0",1738060062309,0.37370191,103080.0,103070.0,0.66603953]
["bitfinex-derivatives","BTCF0:USTF0",1738060062490,0.73450191,103080.0,103070.0,0.66603953]
["bitfinex-derivatives","BTCF0:USTF0",1738060063502,0.79382526,103080.0,103070.0,0.66603953]
["bitfinex-derivatives","BTCF0:USTF0",1738060063692,0.73450191,103080.0,103070.0,0.66603953]
["bitfinex-derivatives","BTCF0:USTF0",1738060064695,0.79674895,103080.0,103070.0,0.66603953]
["bitfinex-derivatives","BTCF0:USTF0",1738060064898,1.09674895,103080.0,103070.0,0.66603953]
["bitfinex-derivatives","BTCF0:USTF0",1738060066304,0.194052,103070.0,103060.0,0.5203518]
["bitfinex-derivatives","BTCF0:USTF0",1738060066598,0.74099887,103070.0,103060.0,0.5203518]
["bitfinex-derivatives","BTCF0:USTF0",1738060067599,0.74099887,103070.0,103060.0,0.5213518]
["bitfinex-derivatives","BTCF0:USTF0",1738060067998,0.74099887,103070.0,103060.0,1.0762228]
["bitfinex-derivatives","BTCF0:USTF0",1738060067999,0.38019887,103070.0,103060.0,1.0762228]
["bitfinex-derivatives","BTCF0:USTF0",1738060068205,0.0957,103070.0,103060.0,1.16666967]
["bitfinex-derivatives","BTCF0:USTF0",1738060068391,0.3225506,103080.0,103060.0,0.97259867]
["bitfinex-derivatives","BTCF0:USTF0",1738060068593,0.3225506,103080.0,103070.0,0.64529887]
["bitfinex-derivatives","BTCF0:USTF0",1738060069105,0.3225506,103080.0,103070.0,0.67679887]
["bitfinex-derivatives","BTCF0:USTF0",1738060069308,0.3195506,103080.0,103070.0,0.67679887]
["bitfinex-derivatives","BTCF0:USTF0",1738060070204,0.3225506,103080.0,103070.0,0.67679887]
["bitfinex-derivatives","BTCF0:USTF0",1738060070708,0.26423587,103080.0,103070.0,0.67679887]
["bitfinex-derivatives","BTCF0:USTF0",1738060071098,0.26423587,103080.0,103070.0,2.17679887]
["bitfinex-derivatives","BTCF0:USTF0",1738060071499,0.26423587,103080.0,103070.0,0.67679887]
["bitfinex-derivatives","BTCF0:USTF0",1738060074600,0.29333947,103080.0,103070.0,0.67679887]
["bitfinex-derivatives","BTCF0:USTF0",1738060074799,0.29333947,103080.0,103070.0,0.586352]
["bitfinex-derivatives","BTCF0:USTF0",1738060075198,0.37460568,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738060079514,0.194052,103070.0,103060.0,0.78620933]
["bitfinex-derivatives","BTCF0:USTF0",1738060079706,0.31639887,103070.0,103060.0,0.78620933]
["bitfinex-derivatives","BTCF0:USTF0",1738060080914,0.31639887,103070.0,103060.0,0.55700655]
["bitfinex-derivatives","BTCF0:USTF0",1738060081312,0.225952,103070.0,103060.0,0.55700655]
["bitfinex-derivatives","BTCF0:USTF0",1738060087416,0.225952,103070.0,103060.0,0.19620655]
["bitfinex-derivatives","BTCF0:USTF0",1738060087609,0.586752,103070.0,103060.0,0.19620655]
["bitfinex-derivatives","BTCF0:USTF0",1738060087814,0.67719887,103070.0,103060.0,0.19620655]
["bitfinex-derivatives","BTCF0:USTF0",1738060088014,0.74069887,103070.0,103060.0,0.19620655]
["bitfinex-derivatives","BTCF0:USTF0",1738060089015,0.74069887,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060093110,0.85690806,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060093314,0.86645213,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060095422,0.77600526,103070.0,103060.0,0.19621655]
["bitfinex-derivatives","BTCF0:USTF0",1738060095823,0.86645213,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060101128,0.95351754,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060104629,0.86645213,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060112635,0.50565213,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060112931,0.86645213,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060113825,0.89556214,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060123042,0.92466857,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060130545,0.9529433,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060130744,0.98174509,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060133540,0.92238429,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060141557,0.98174509,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060141950,0.92238429,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060145859,0.92238429,103070.0,103060.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738060146159,0.92538429,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060146552,0.7512633,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060146953,0.6592025,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060147154,0.6877633,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060147354,0.6558633,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060149465,0.7152241,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060149669,0.8108241,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060155252,0.6167721,103070.0,103030.0,1.14641964]
["bitfinex-derivatives","BTCF0:USTF0",1738060155457,0.2534698,103040.0,103030.0,1.14641964]
["bitfinex-derivatives","BTCF0:USTF0",1738060156874,0.2544698,103040.0,103030.0,1.15041964]
["bitfinex-derivatives","BTCF0:USTF0",1738060157560,0.2544698,103040.0,103030.0,1.14741964]
["bitfinex-derivatives","BTCF0:USTF0",1738060157762,0.2544698,103040.0,103030.0,1.15041964]
["bitfinex-derivatives","BTCF0:USTF0",1738060158267,0.2544698,103040.0,103030.0,0.78961964]
["bitfinex-derivatives","BTCF0:USTF0",1738060158464,0.2544698,103040.0,103030.0,1.15041964]
["bitfinex-derivatives","BTCF0:USTF0",1738060158968,0.34178957,103040.0,103030.0,1.47159579]
["bitfinex-derivatives","BTCF0:USTF0",1738060159268,0.34178957,103040.0,103030.0,1.11079579]
["bitfinex-derivatives","BTCF0:USTF0",1738060159568,0.70258957,103040.0,103030.0,1.11079579]
["bitfinex-derivatives","BTCF0:USTF0",1738060159877,0.76195037,103040.0,103030.0,0.9068824]
["bitfinex-derivatives","BTCF0:USTF0",1738060162564,0.76195037,103040.0,103030.0,0.8453824]
["bitfinex-derivatives","BTCF0:USTF0",1738060163262,0.194128,103030.0,103020.0,0.5203518]
["bitfinex-derivatives","BTCF0:USTF0",1738060163569,0.6142888,103030.0,103020.0,0.5203518]
["bitfinex-derivatives","BTCF0:USTF0",1738060164470,0.6142888,103030.0,103020.0,0.5223518]
["bitfinex-derivatives","BTCF0:USTF0",1738060166476,0.70150005,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060167472,0.73450005,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060168278,0.79386085,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060168473,0.82446085,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060168771,0.79540005,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060169577,0.43460005,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060169776,0.79540005,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060170163,0.85476085,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060173174,1.21556085,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060173674,1.24467858,103030.0,103020.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060174077,0.3128676,103020.0,103010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738060174270,0.6736676,103020.0,103010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738060176572,0.6736676,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060177880,0.76087885,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060178975,0.70151805,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060179175,0.34071805,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060179777,0.70151805,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060180788,0.34071805,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060181187,0.70151805,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060182185,0.34071805,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060183096,0.35061399,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060183987,0.40997479,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060184191,0.77077479,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060185490,0.68356354,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738060185990,0.68356354,103020.0,103010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738060188994,0.32276354,103020.0,103010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738060189195,0.26340274,103020.0,103010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738060190100,0.46704035,103020.0,103010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738060191704,0.88720115,103020.0,103010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738060191896,0.88720115,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060193503,0.194415,103010.0,103000.0,0.50960837]
["bitfinex-derivatives","BTCF0:USTF0",1738060193707,0.2537758,103010.0,103000.0,0.50815249]
["bitfinex-derivatives","BTCF0:USTF0",1738060194599,0.2537758,103010.0,103000.0,0.73935527]
["bitfinex-derivatives","BTCF0:USTF0",1738060194800,0.2547758,103010.0,103000.0,0.73935527]
["bitfinex-derivatives","BTCF0:USTF0",1738060195599,0.2547758,103010.0,103000.0,0.74135527]
["bitfinex-derivatives","BTCF0:USTF0",1738060197106,0.34209283,103010.0,103000.0,0.74135527]
["bitfinex-derivatives","BTCF0:USTF0",1738060197403,0.34209283,103010.0,103000.0,0.50654058]
["bitfinex-derivatives","BTCF0:USTF0",1738060197607,0.79519283,103010.0,103000.0,0.50654058]
["bitfinex-derivatives","BTCF0:USTF0",1738060197802,0.85455363,103010.0,103000.0,0.50654058]
["bitfinex-derivatives","BTCF0:USTF0",1738060198406,0.79519283,103010.0,103000.0,0.08718314]
["bitfinex-derivatives","BTCF0:USTF0",1738060199306,0.85455363,103010.0,103000.0,0.08718314]
["bitfinex-derivatives","BTCF0:USTF0",1738060201708,1.02919591,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738060203012,1.07773691,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060204005,1.01837611,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060204206,1.07673691,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060204817,0.96883511,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060205015,0.85240875,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060205213,1.02704829,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060205415,1.03004829,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060206013,0.83588329,103010.0,102990.0,0.19433851]
["bitfinex-derivatives","BTCF0:USTF0",1738060206222,0.6143448,103000.0,102990.0,0.19433851]
["bitfinex-derivatives","BTCF0:USTF0",1738060208719,0.554984,103000.0,102990.0,0.31629931]
["bitfinex-derivatives","BTCF0:USTF0",1738060209022,0.3608,103000.0,102990.0,0.31729931]
["bitfinex-derivatives","BTCF0:USTF0",1738060209313,0.4201608,103000.0,102990.0,0.28933851]
["bitfinex-derivatives","BTCF0:USTF0",1738060209519,0.73060209,103000.0,102990.0,0.28933851]
["bitfinex-derivatives","BTCF0:USTF0",1738060209721,0.78996289,103000.0,102990.0,0.25793851]
["bitfinex-derivatives","BTCF0:USTF0",1738060210217,0.78996289,103000.0,102990.0,0.19533851]
["bitfinex-derivatives","BTCF0:USTF0",1738060214720,0.73060209,103000.0,102990.0,0.19533851]
["bitfinex-derivatives","BTCF0:USTF0",1738060216423,0.74052782,103000.0,102990.0,0.19533851]
["bitfinex-derivatives","BTCF0:USTF0",1738060217319,0.7597283,103000.0,102990.0,0.19533851]
["bitfinex-derivatives","BTCF0:USTF0",1738060217628,0.8190891,103000.0,102990.0,0.19533851]
["bitfinex-derivatives","BTCF0:USTF0",1738060218323,0.90628039,103000.0,102990.0,0.19533851]
["bitfinex-derivatives","BTCF0:USTF0",1738060221125,0.90628039,103000.0,102990.0,0.00113651]
["bitfinex-derivatives","BTCF0:USTF0",1738060223121,0.8190891,103000.0,102990.0,0.00113651]
["bitfinex-derivatives","BTCF0:USTF0",1738060224621,1.2392499,103000.0,102990.0,0.00113651]
["bitfinex-derivatives","BTCF0:USTF0",1738060225219,1.2392499,103000.0,102960.0,0.84405547]
["bitfinex-derivatives","BTCF0:USTF0",1738060225220,0.194241,102970.0,102960.0,0.28900347]
["bitfinex-derivatives","BTCF0:USTF0",1738060225426,0.2536018,102970.0,102960.0,0.28900347]
["bitfinex-derivatives","BTCF0:USTF0",1738060225813,0.6144018,102970.0,102960.0,0.28900347]
["bitfinex-derivatives","BTCF0:USTF0",1738060226225,0.6470018,102970.0,102960.0,0.28900347]
["bitfinex-derivatives","BTCF0:USTF0",1738060226522,0.6808018,102970.0,102960.0,0.29100347]
["bitfinex-derivatives","BTCF0:USTF0",1738060228525,0.71204884,102970.0,102960.0,0.29100347]
["bitfinex-derivatives","BTCF0:USTF0",1738060232229,0.72163191,102970.0,102960.0,0.29100347]
["bitfinex-derivatives","BTCF0:USTF0",1738060233030,0.92513563,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738060233729,1.01574347,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738060234035,0.92513563,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738060235135,0.194272,102960.0,102940.0,0.85406223]
["bitfinex-derivatives","BTCF0:USTF0",1738060235337,0.09060784,102950.0,102940.0,0.85406223]
["bitfinex-derivatives","BTCF0:USTF0",1738060235727,0.28488584,102950.0,102940.0,0.65976823]
["bitfinex-derivatives","BTCF0:USTF0",1738060235932,0.28488584,102950.0,102940.0,0.64980347]
["bitfinex-derivatives","BTCF0:USTF0",1738060236134,0.28488584,102950.0,102940.0,0.65380347]
["bitfinex-derivatives","BTCF0:USTF0",1738060236328,0.28488584,102950.0,102940.0,0.84810047]
["bitfinex-derivatives","BTCF0:USTF0",1738060236533,0.67951939,102960.0,102940.0,0.84810047]
["bitfinex-derivatives","BTCF0:USTF0",1738060236730,0.67951939,102960.0,102940.0,0.91040047]
["bitfinex-derivatives","BTCF0:USTF0",1738060236936,0.001,102950.0,102940.0,0.71200484]
["bitfinex-derivatives","BTCF0:USTF0",1738060237132,0.001,102950.0,102940.0,0.74380484]
["bitfinex-derivatives","BTCF0:USTF0",1738060237334,0.001,102950.0,102940.0,0.74505346]
["bitfinex-derivatives","BTCF0:USTF0",1738060238655,0.28602139,102960.0,102940.0,0.74305346]
["bitfinex-derivatives","BTCF0:USTF0",1738060238840,0.09175339,102960.0,102940.0,0.65244562]
["bitfinex-derivatives","BTCF0:USTF0",1738060239042,0.194278,102950.0,102940.0,0.65244562]
["bitfinex-derivatives","BTCF0:USTF0",1738060239338,0.28588584,102950.0,102940.0,0.65244562]
["bitfinex-derivatives","BTCF0:USTF0",1738060239543,0.28588584,102950.0,102940.0,0.62064562]
["bitfinex-derivatives","BTCF0:USTF0",1738060239730,0.28488584,102950.0,102940.0,0.62064562]
["bitfinex-derivatives","BTCF0:USTF0",1738060241534,0.194278,102950.0,102940.0,0.62064562]
["bitfinex-derivatives","BTCF0:USTF0",1738060241735,0.195278,102950.0,102940.0,0.65074562]
["bitfinex-derivatives","BTCF0:USTF0",1738060242035,0.195278,102950.0,102940.0,0.65274562]
["bitfinex-derivatives","BTCF0:USTF0",1738060243141,0.28588584,102950.0,102940.0,0.65274562]
["bitfinex-derivatives","BTCF0:USTF0",1738060243642,0.195278,102950.0,102940.0,0.65274562]
["bitfinex-derivatives","BTCF0:USTF0",1738060245445,0.001,102950.0,102940.0,0.65274562]
["bitfinex-derivatives","BTCF0:USTF0",1738060248643,0.001,102950.0,102940.0,0.74335346]
["bitfinex-derivatives","BTCF0:USTF0",1738060252352,0.001,102950.0,102940.0,0.65274562]
["bitfinex-derivatives","BTCF0:USTF0",1738060256445,0.64668584,102950.0,102940.0,0.00324862]
["bitfinex-derivatives","BTCF0:USTF0",1738060256648,0.70938584,102950.0,102940.0,0.00324862]
["bitfinex-derivatives","BTCF0:USTF0",1738060258859,0.79644341,102950.0,102940.0,0.00324862]
["bitfinex-derivatives","BTCF0:USTF0",1738060263563,0.80616428,102950.0,102940.0,0.00324862]
["bitfinex-derivatives","BTCF0:USTF0",1738060264953,0.86446651,102950.0,102940.0,0.00324862]
["bitfinex-derivatives","BTCF0:USTF0",1738060270862,0.86446651,102950.0,102940.0,0.003425]
["bitfinex-derivatives","BTCF0:USTF0",1738060272366,0.98083308,102950.0,102940.0,0.003425]
["bitfinex-derivatives","BTCF0:USTF0",1738060276665,0.86446651,102950.0,102940.0,0.003425]
["bitfinex-derivatives","BTCF0:USTF0",1738060286769,0.80176651,102950.0,102940.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738060286972,0.80176651,102950.0,102940.0,0.228722]
["bitfinex-derivatives","BTCF0:USTF0",1738060287371,0.80176651,102950.0,102940.0,0.034425]
["bitfinex-derivatives","BTCF0:USTF0",1738060287566,0.97640605,102950.0,102940.0,0.034425]
["bitfinex-derivatives","BTCF0:USTF0",1738060288071,0.97640605,102950.0,102940.0,0.003425]
["bitfinex-derivatives","BTCF0:USTF0",1738060288475,1.03990605,102950.0,102940.0,0.003425]
["bitfinex-derivatives","BTCF0:USTF0",1738060291373,0.89454625,102950.0,102940.0,0.003425]
["bitfinex-derivatives","BTCF0:USTF0",1738060293973,0.97514625,102950.0,102940.0,0.003425]
["bitfinex-derivatives","BTCF0:USTF0",1738060294483,0.87147609,102950.0,102920.0,0.52084301]
["bitfinex-derivatives","BTCF0:USTF0",1738060294679,0.73633168,102930.0,102920.0,0.52084301]
["bitfinex-derivatives","BTCF0:USTF0",1738060295181,0.79993168,102930.0,102920.0,0.52084301]
["bitfinex-derivatives","BTCF0:USTF0",1738060295884,0.80093168,102930.0,102920.0,0.52084301]
["bitfinex-derivatives","BTCF0:USTF0",1738060296186,0.80093168,102930.0,102920.0,0.52284301]
["bitfinex-derivatives","BTCF0:USTF0",1738060296384,0.80093168,102930.0,102920.0,0.23383954]
["bitfinex-derivatives","BTCF0:USTF0",1738060297083,0.71032384,102930.0,102920.0,0.23383954]
["bitfinex-derivatives","BTCF0:USTF0",1738060297274,0.64672384,102930.0,102920.0,0.23383954]
["bitfinex-derivatives","BTCF0:USTF0",1738060297480,0.28592384,102930.0,102920.0,0.46137454]
["bitfinex-derivatives","BTCF0:USTF0",1738060297981,0.28592384,102930.0,102920.0,0.26703954]
["bitfinex-derivatives","BTCF0:USTF0",1738060298982,0.28592384,102930.0,102920.0,0.46137454]
["bitfinex-derivatives","BTCF0:USTF0",1738060300284,0.4023735,102930.0,102920.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1738060300878,0.28592384,102930.0,102920.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1738060301285,0.29562555,102930.0,102920.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1738060304789,0.28592384,102930.0,102920.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1738060306196,0.28592384,102930.0,102920.0,0.23925497]
["bitfinex-derivatives","BTCF0:USTF0",1738060308096,0.001,102930.0,102920.0,0.60005497]
["bitfinex-derivatives","BTCF0:USTF0",1738060308580,0.09160784,102930.0,102920.0,0.60005497]
["bitfinex-derivatives","BTCF0:USTF0",1738060311193,0.195316,102930.0,102920.0,0.60005497]
["bitfinex-derivatives","BTCF0:USTF0",1738060312690,0.25481803,102930.0,102920.0,0.60005497]
["bitfinex-derivatives","BTCF0:USTF0",1738060314199,0.26423206,102930.0,102920.0,0.60005497]
["bitfinex-derivatives","BTCF0:USTF0",1738060317096,0.26423206,102930.0,102920.0,0.659557]
["bitfinex-derivatives","BTCF0:USTF0",1738060317596,0.26423206,102930.0,102920.0,0.60005497]
["bitfinex-derivatives","BTCF0:USTF0",1738060317997,0.1478149,102930.0,102920.0,0.83159719]
["bitfinex-derivatives","BTCF0:USTF0",1738060322703,0.3421309,102930.0,102920.0,0.83159719]
["bitfinex-derivatives","BTCF0:USTF0",1738060322904,0.3421309,102930.0,102920.0,1.00532751]
["bitfinex-derivatives","BTCF0:USTF0",1738060323996,0.08831287,102930.0,102920.0,1.00532751]
["bitfinex-derivatives","BTCF0:USTF0",1738060326995,0.1478149,102930.0,102920.0,1.00532751]
["bitfinex-derivatives","BTCF0:USTF0",1738060327597,0.08831287,102930.0,102920.0,1.00532751]
["bitfinex-derivatives","BTCF0:USTF0",1738060327996,0.08831287,102930.0,102920.0,1.06482954]
["bitfinex-derivatives","BTCF0:USTF0",1738060330906,0.08831287,102930.0,102920.0,1.49776219]
["bitfinex-derivatives","BTCF0:USTF0",1738060331697,0.08831287,102930.0,102920.0,1.55726422]
["bitfinex-derivatives","BTCF0:USTF0",1738060332898,0.11656271,102940.0,102920.0,1.405814]
["bitfinex-derivatives","BTCF0:USTF0",1738060333102,0.11656271,102940.0,102930.0,0.67891803]
["bitfinex-derivatives","BTCF0:USTF0",1738060333903,0.17606474,102940.0,102930.0,0.67891803]
["bitfinex-derivatives","BTCF0:USTF0",1738060334105,0.17706474,102940.0,102930.0,0.619416]
["bitfinex-derivatives","BTCF0:USTF0",1738060334713,0.25494458,102940.0,102930.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738060335408,0.25494458,102940.0,102930.0,0.556116]
["bitfinex-derivatives","BTCF0:USTF0",1738060335811,0.25394458,102940.0,102930.0,0.556116]
["bitfinex-derivatives","BTCF0:USTF0",1738060336109,0.19444255,102940.0,102930.0,0.61561803]
["bitfinex-derivatives","BTCF0:USTF0",1738060336308,0.00014555,102940.0,102930.0,0.61561803]
["bitfinex-derivatives","BTCF0:USTF0",1738060336711,0.00014555,102940.0,102930.0,0.556116]
["bitfinex-derivatives","BTCF0:USTF0",1738060337213,0.00014555,102940.0,102930.0,0.64675277]
["bitfinex-derivatives","BTCF0:USTF0",1738060337412,0.00014555,102940.0,102930.0,0.67815277]
["bitfinex-derivatives","BTCF0:USTF0",1738060338103,0.00014555,102940.0,102930.0,0.587516]
["bitfinex-derivatives","BTCF0:USTF0",1738060339709,0.28507932,102940.0,102930.0,0.42653382]
["bitfinex-derivatives","BTCF0:USTF0",1738060340598,0.64587932,102940.0,102930.0,0.42653382]
["bitfinex-derivatives","BTCF0:USTF0",1738060341012,0.55524255,102940.0,102930.0,0.42653382]
["bitfinex-derivatives","BTCF0:USTF0",1738060341207,0.19444255,102940.0,102930.0,0.42653382]
["bitfinex-derivatives","BTCF0:USTF0",1738060343407,0.19444255,102940.0,102930.0,0.36878729]
["bitfinex-derivatives","BTCF0:USTF0",1738060345307,0.20424353,102940.0,102930.0,0.36878729]
["bitfinex-derivatives","BTCF0:USTF0",1738060347618,0.32066069,102940.0,102930.0,0.36878729]
["bitfinex-derivatives","BTCF0:USTF0",1738060348114,0.31085971,102940.0,102930.0,0.72958729]
["bitfinex-derivatives","BTCF0:USTF0",1738060348304,0.11656271,102940.0,102930.0,0.82022406]
["bitfinex-derivatives","BTCF0:USTF0",1738060348505,0.11656271,102940.0,102930.0,0.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1738060348715,0.1457059,102940.0,102930.0,0.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1738060351912,0.02928874,102940.0,102930.0,0.97627059]
["bitfinex-derivatives","BTCF0:USTF0",1738060355114,0.02928874,102940.0,102930.0,1.35534453]
["bitfinex-derivatives","BTCF0:USTF0",1738060358929,0.02928874,102940.0,102930.0,1.71614453]
["bitfinex-derivatives","BTCF0:USTF0",1738060360629,0.02928874,102940.0,102930.0,1.68497786]
["bitfinex-derivatives","BTCF0:USTF0",1738060369638,0.02928874,102940.0,102930.0,2.03229119]
["bitfinex-derivatives","BTCF0:USTF0",1738060373137,0.02928874,102940.0,102930.0,1.68497786]
["bitfinex-derivatives","BTCF0:USTF0",1738060379748,0.02928874,102940.0,102930.0,2.03229119]
["bitfinex-derivatives","BTCF0:USTF0",1738060383845,0.02928874,102940.0,102930.0,1.93399119]
["bitfinex-derivatives","BTCF0:USTF0",1738060384044,0.06128874,102940.0,102930.0,1.93399119]
["bitfinex-derivatives","BTCF0:USTF0",1738060384559,0.06128874,102940.0,102930.0,2.03051391]
["bitfinex-derivatives","BTCF0:USTF0",1738060386553,0.06128874,102940.0,102930.0,1.66971391]
["bitfinex-derivatives","BTCF0:USTF0",1738060386851,0.25558574,102940.0,102930.0,1.66971391]
["bitfinex-derivatives","BTCF0:USTF0",1738060387654,0.31505584,102940.0,102930.0,1.61024381]
["bitfinex-derivatives","BTCF0:USTF0",1738060388057,0.25558574,102940.0,102930.0,1.66971391]
["bitfinex-derivatives","BTCF0:USTF0",1738060388557,0.25558574,102940.0,102930.0,1.28407238]
["bitfinex-derivatives","BTCF0:USTF0",1738060388968,0.25558574,102940.0,102930.0,0.92327238]
["bitfinex-derivatives","BTCF0:USTF0",1738060389660,0.31505584,102940.0,102930.0,0.86380228]
["bitfinex-derivatives","BTCF0:USTF0",1738060390457,0.67585584,102940.0,102930.0,0.66948628]
["bitfinex-derivatives","BTCF0:USTF0",1738060391252,0.73532594,102940.0,102930.0,0.66848628]
["bitfinex-derivatives","BTCF0:USTF0",1738060391656,0.67585584,102940.0,102930.0,0.66848628]
["bitfinex-derivatives","BTCF0:USTF0",1738060391864,0.67585584,102940.0,102930.0,0.23154709]
["bitfinex-derivatives","BTCF0:USTF0",1738060392065,0.73532594,102940.0,102930.0,0.23154709]
["bitfinex-derivatives","BTCF0:USTF0",1738060393860,0.74525335,102940.0,102930.0,0.23154709]
["bitfinex-derivatives","BTCF0:USTF0",1738060394851,0.80472345,102940.0,102930.0,0.14323422]
["bitfinex-derivatives","BTCF0:USTF0",1738060395564,0.74525335,102940.0,102930.0,0.14323422]
["bitfinex-derivatives","BTCF0:USTF0",1738060395754,0.86167051,102940.0,102930.0,0.1736815]
["bitfinex-derivatives","BTCF0:USTF0",1738060395962,1.22114061,102940.0,102930.0,0.1736815]
["bitfinex-derivatives","BTCF0:USTF0",1738060397059,1.16167051,102940.0,102930.0,0.1736815]
["bitfinex-derivatives","BTCF0:USTF0",1738060397260,1.22114061,102940.0,102930.0,0.1736815]
["bitfinex-derivatives","BTCF0:USTF0",1738060398169,1.2502838,102940.0,102930.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738060399760,0.194354,102910.0,102900.0,0.75023387]
["bitfinex-derivatives","BTCF0:USTF0",1738060399962,0.2538241,102910.0,102900.0,0.94460687]
["bitfinex-derivatives","BTCF0:USTF0",1738060400468,0.6798241,102910.0,102900.0,0.38943387]
["bitfinex-derivatives","BTCF0:USTF0",1738060400972,0.6798241,102910.0,102900.0,0.39243387]
["bitfinex-derivatives","BTCF0:USTF0",1738060401561,0.6808241,102910.0,102900.0,0.39243387]
["bitfinex-derivatives","BTCF0:USTF0",1738060401962,0.6808241,102910.0,102900.0,0.39367663]
["bitfinex-derivatives","BTCF0:USTF0",1738060402171,0.3200241,102910.0,102900.0,0.39367663]
["bitfinex-derivatives","BTCF0:USTF0",1738060402973,0.3200241,102910.0,102900.0,0.39429803]
["bitfinex-derivatives","BTCF0:USTF0",1738060403472,0.3200241,102910.0,102900.0,0.39491943]
["bitfinex-derivatives","BTCF0:USTF0",1738060403772,0.6808241,102910.0,102900.0,0.39491943]
["bitfinex-derivatives","BTCF0:USTF0",1738060403971,0.3200241,102910.0,102900.0,0.39491943]
["bitfinex-derivatives","BTCF0:USTF0",1738060404172,0.6808241,102910.0,102900.0,0.39491943]
["bitfinex-derivatives","BTCF0:USTF0",1738060404474,0.6808241,102910.0,102900.0,0.10548556]
["bitfinex-derivatives","BTCF0:USTF0",1738060405175,0.6808241,102910.0,102900.0,0.10610696]
["bitfinex-derivatives","BTCF0:USTF0",1738060405577,0.69045939,102910.0,102900.0,0.10610696]
["bitfinex-derivatives","BTCF0:USTF0",1738060405872,0.63098929,102910.0,102900.0,0.35995006]
["bitfinex-derivatives","BTCF0:USTF0",1738060406066,0.69045939,102910.0,102900.0,0.35995006]
["bitfinex-derivatives","BTCF0:USTF0",1738060406268,0.69045939,102910.0,102900.0,0.36056958]
["bitfinex-derivatives","BTCF0:USTF0",1738060406478,0.63098929,102910.0,102900.0,0.36056958]
["bitfinex-derivatives","BTCF0:USTF0",1738060407171,0.63098929,102910.0,102900.0,0.78083968]
["bitfinex-derivatives","BTCF0:USTF0",1738060407172,0.001,102910.0,102900.0,0.78083968]
["bitfinex-derivatives","BTCF0:USTF0",1738060407379,0.001,102910.0,102900.0,0.87579755]
["bitfinex-derivatives","BTCF0:USTF0",1738060419382,0.001,102910.0,102900.0,1.8309035]
["bitfinex-derivatives","BTCF0:USTF0",1738060421082,0.00014555,102920.0,102900.0,1.6365305]
["bitfinex-derivatives","BTCF0:USTF0",1738060421278,0.00014555,102920.0,102910.0,0.6146241]
["bitfinex-derivatives","BTCF0:USTF0",1738060421584,0.00014555,102920.0,102910.0,0.61870845]
["bitfinex-derivatives","BTCF0:USTF0",1738060422388,0.00114555,102920.0,102910.0,0.61870845]
["bitfinex-derivatives","BTCF0:USTF0",1738060423286,0.00114555,102920.0,102910.0,0.62070845]
["bitfinex-derivatives","BTCF0:USTF0",1738060426685,0.00114555,102920.0,102910.0,0.68017855]
["bitfinex-derivatives","BTCF0:USTF0",1738060426988,0.12128638,102940.0,102910.0,1.09395374]
["bitfinex-derivatives","BTCF0:USTF0",1738060427181,0.12128638,102940.0,102930.0,0.6145861]
["bitfinex-derivatives","BTCF0:USTF0",1738060427381,0.18075648,102940.0,102930.0,0.6145861]
["bitfinex-derivatives","BTCF0:USTF0",1738060427582,0.18075648,102940.0,102930.0,0.61867045]
["bitfinex-derivatives","BTCF0:USTF0",1738060427790,0.37505348,102940.0,102930.0,0.55920035]
["bitfinex-derivatives","BTCF0:USTF0",1738060428683,0.43452358,102940.0,102930.0,0.55920035]
["bitfinex-derivatives","BTCF0:USTF0",1738060428989,0.43552358,102940.0,102930.0,0.55920035]
["bitfinex-derivatives","BTCF0:USTF0",1738060429291,0.37605348,102940.0,102930.0,0.55920035]
["bitfinex-derivatives","BTCF0:USTF0",1738060429484,0.37505348,102940.0,102930.0,0.55920035]
["bitfinex-derivatives","BTCF0:USTF0",1738060429684,0.37505348,102940.0,102930.0,0.56020035]
["bitfinex-derivatives","BTCF0:USTF0",1738060430783,0.37505348,102940.0,102930.0,0.19940035]
["bitfinex-derivatives","BTCF0:USTF0",1738060431091,0.43452358,102940.0,102930.0,0.19940035]
["bitfinex-derivatives","BTCF0:USTF0",1738060431490,0.37505348,102940.0,102930.0,0.19940035]
["bitfinex-derivatives","BTCF0:USTF0",1738060433085,0.43452358,102940.0,102930.0,0.19940035]
["bitfinex-derivatives","BTCF0:USTF0",1738060433295,0.37505348,102940.0,102930.0,0.19940035]
["bitfinex-derivatives","BTCF0:USTF0",1738060438696,0.49147064,102940.0,102930.0,0.19940035]
["bitfinex-derivatives","BTCF0:USTF0",1738060440596,0.49147064,102940.0,102930.0,0.56020035]
["bitfinex-derivatives","BTCF0:USTF0",1738060446995,0.43200054,102940.0,102930.0,0.56020035]
["bitfinex-derivatives","BTCF0:USTF0",1738060447304,0.49147064,102940.0,102930.0,0.56020035]
["bitfinex-derivatives","BTCF0:USTF0",1738060448197,0.39910054,102940.0,102930.0,0.61967045]
["bitfinex-derivatives","BTCF0:USTF0",1738060448898,0.39910054,102940.0,102930.0,1.03994055]
["bitfinex-derivatives","BTCF0:USTF0",1738060448899,0.17470354,102940.0,102930.0,1.03994055]
["bitfinex-derivatives","BTCF0:USTF0",1738060449100,0.17470354,102940.0,102930.0,1.01117045]
["bitfinex-derivatives","BTCF0:USTF0",1738060449904,0.17470354,102940.0,102930.0,1.07064055]
["bitfinex-derivatives","BTCF0:USTF0",1738060450810,0.17470354,102940.0,102930.0,1.11361312]
["bitfinex-derivatives","BTCF0:USTF0",1738060451308,0.145667,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738060451606,0.145667,102950.0,102940.0,0.74212155]
["bitfinex-derivatives","BTCF0:USTF0",1738060452705,0.146667,102950.0,102940.0,0.74212155]
["bitfinex-derivatives","BTCF0:USTF0",1738060453406,0.148667,102950.0,102940.0,0.74212155]
["bitfinex-derivatives","BTCF0:USTF0",1738060455006,0.00314555,102950.0,102940.0,1.35185697]
["bitfinex-derivatives","BTCF0:USTF0",1738060458313,0.00314555,102950.0,102940.0,1.58326815]
["bitfinex-derivatives","BTCF0:USTF0",1738060462518,0.00314555,102950.0,102940.0,0.97353273]
["bitfinex-derivatives","BTCF0:USTF0",1738060466011,0.00214555,102950.0,102940.0,0.97353273]
["bitfinex-derivatives","BTCF0:USTF0",1738060466609,0.00014555,102950.0,102940.0,0.97453273]
["bitfinex-derivatives","BTCF0:USTF0",1738060471326,0.1181698,102970.0,102960.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738060471526,0.1181698,102970.0,102960.0,0.61861445]
["bitfinex-derivatives","BTCF0:USTF0",1738060472518,0.1201698,102970.0,102960.0,0.61861445]
["bitfinex-derivatives","BTCF0:USTF0",1738060473023,0.0892698,102970.0,102960.0,1.03888455]
["bitfinex-derivatives","BTCF0:USTF0",1738060473223,0.0892698,102970.0,102960.0,1.09928455]
["bitfinex-derivatives","BTCF0:USTF0",1738060473724,0.002,102970.0,102960.0,1.09928455]
["bitfinex-derivatives","BTCF0:USTF0",1738060473921,0.008,102970.0,102960.0,1.09928455]
["bitfinex-derivatives","BTCF0:USTF0",1738060475038,0.002,102970.0,102960.0,1.10028455]
["bitfinex-derivatives","BTCF0:USTF0",1738060476125,0.12251565,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738060476328,0.31673765,102980.0,102970.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738060476726,0.31673765,102980.0,102970.0,0.55912535]
["bitfinex-derivatives","BTCF0:USTF0",1738060476922,0.31673765,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060477433,0.31773765,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060477729,0.32073765,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060477926,0.32073765,102980.0,102970.0,0.55912535]
["bitfinex-derivatives","BTCF0:USTF0",1738060478127,0.32073765,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060478723,0.32073765,102980.0,102970.0,0.55912535]
["bitfinex-derivatives","BTCF0:USTF0",1738060480431,0.32073765,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060481833,0.26126755,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060482827,0.06704555,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060484620,0.32073765,102980.0,102970.0,0.55912535]
["bitfinex-derivatives","BTCF0:USTF0",1738060485237,0.26126755,102980.0,102970.0,0.55912535]
["bitfinex-derivatives","BTCF0:USTF0",1738060485534,0.26126755,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060496036,0.26126755,102980.0,102970.0,0.25779545]
["bitfinex-derivatives","BTCF0:USTF0",1738060496340,0.26126755,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060496837,0.34844051,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060497139,0.09131851,102980.0,102970.0,0.61859545]
["bitfinex-derivatives","BTCF0:USTF0",1738060501139,0.09131851,102980.0,102970.0,0.84990689]
["bitfinex-derivatives","BTCF0:USTF0",1738060504842,0.09131851,102980.0,102970.0,0.88090689]
["bitfinex-derivatives","BTCF0:USTF0",1738060508345,0.09131851,102980.0,102970.0,0.94037699]
["bitfinex-derivatives","BTCF0:USTF0",1738060508739,0.09131851,102980.0,102970.0,0.88090689]
["bitfinex-derivatives","BTCF0:USTF0",1738060508933,0.09131851,102980.0,102970.0,1.17004619]
["bitfinex-derivatives","BTCF0:USTF0",1738060510154,0.09131851,102980.0,102970.0,1.22951629]
["bitfinex-derivatives","BTCF0:USTF0",1738060510749,0.09131851,102980.0,102970.0,1.17004619]
["bitfinex-derivatives","BTCF0:USTF0",1738060511848,0.09131851,102980.0,102970.0,1.22951629]
["bitfinex-derivatives","BTCF0:USTF0",1738060512440,0.09131851,102980.0,102970.0,1.17004619]
["bitfinex-derivatives","BTCF0:USTF0",1738060512635,0.00414555,102980.0,102970.0,1.30631393]
["bitfinex-derivatives","BTCF0:USTF0",1738060514645,0.08717296,102990.0,102970.0,1.15493063]
["bitfinex-derivatives","BTCF0:USTF0",1738060514844,0.08717296,102990.0,102980.0,0.6739622]
["bitfinex-derivatives","BTCF0:USTF0",1738060515049,0.08717296,102990.0,102980.0,0.7379622]
["bitfinex-derivatives","BTCF0:USTF0",1738060515853,0.08717296,102990.0,102980.0,0.74204655]
["bitfinex-derivatives","BTCF0:USTF0",1738060516151,0.08717296,102990.0,102980.0,0.65107645]
["bitfinex-derivatives","BTCF0:USTF0",1738060516342,0.17844306,102990.0,102980.0,0.55910635]
["bitfinex-derivatives","BTCF0:USTF0",1738060516541,0.79864606,102990.0,102980.0,0.19830635]
["bitfinex-derivatives","BTCF0:USTF0",1738060516741,0.80064606,102990.0,102980.0,0.19830635]
["bitfinex-derivatives","BTCF0:USTF0",1738060516944,0.44184606,102990.0,102980.0,0.19830635]
["bitfinex-derivatives","BTCF0:USTF0",1738060517155,0.3546731,102990.0,102980.0,1.02674252]
["bitfinex-derivatives","BTCF0:USTF0",1738060517451,0.3576731,102990.0,102980.0,1.38854252]
["bitfinex-derivatives","BTCF0:USTF0",1738060517843,0.7184731,102990.0,102980.0,0.83352052]
["bitfinex-derivatives","BTCF0:USTF0",1738060518642,0.7184731,102990.0,102980.0,1.02774252]
["bitfinex-derivatives","BTCF0:USTF0",1738060521858,0.98022469,102990.0,102980.0,0.19930635]
["bitfinex-derivatives","BTCF0:USTF0",1738060523554,0.99011365,102990.0,102980.0,0.19930635]
["bitfinex-derivatives","BTCF0:USTF0",1738060524746,0.84482538,102990.0,102980.0,0.19930635]
["bitfinex-derivatives","BTCF0:USTF0",1738060526264,0.78535528,102990.0,102980.0,0.25877645]
["bitfinex-derivatives","BTCF0:USTF0",1738060526559,0.78535528,102990.0,102980.0,0.19930635]
["bitfinex-derivatives","BTCF0:USTF0",1738060526764,0.41466632,102990.0,102980.0,0.25877645]
["bitfinex-derivatives","BTCF0:USTF0",1738060527763,0.41466632,102990.0,102980.0,0.26850186]
["bitfinex-derivatives","BTCF0:USTF0",1738060529068,0.47413642,102990.0,102980.0,0.19930635]
["bitfinex-derivatives","BTCF0:USTF0",1738060530257,0.83493642,102990.0,102980.0,0.19930635]
["bitfinex-derivatives","BTCF0:USTF0",1738060530457,0.89440652,102990.0,102980.0,0.00508435]
["bitfinex-derivatives","BTCF0:USTF0",1738060530659,0.194222,102980.0,102970.0,0.40476901]
["bitfinex-derivatives","BTCF0:USTF0",1738060530964,0.7334323,102980.0,102970.0,0.40476901]
["bitfinex-derivatives","BTCF0:USTF0",1738060532163,0.7364323,102980.0,102970.0,0.40476901]
["bitfinex-derivatives","BTCF0:USTF0",1738060532563,0.64865254,102980.0,102970.0,0.30496901]
["bitfinex-derivatives","BTCF0:USTF0",1738060532866,0.64865254,102980.0,102970.0,0.12891317]
["bitfinex-derivatives","BTCF0:USTF0",1738060532867,0.94865254,102980.0,102970.0,0.12891317]
["bitfinex-derivatives","BTCF0:USTF0",1738060533365,0.64865254,102980.0,102970.0,0.12891317]
["bitfinex-derivatives","BTCF0:USTF0",1738060533964,0.194241,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060534157,0.67707154,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060534658,0.586441,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060534862,0.586441,102970.0,102960.0,0.19440555]
["bitfinex-derivatives","BTCF0:USTF0",1738060535458,0.67707154,102970.0,102960.0,0.19540555]
["bitfinex-derivatives","BTCF0:USTF0",1738060537362,0.79327312,102970.0,102960.0,0.19540555]
["bitfinex-derivatives","BTCF0:USTF0",1738060539362,0.79327312,102970.0,102960.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738060541062,0.79327312,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060541269,0.88035154,102970.0,102960.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738060544871,0.88035154,102970.0,102960.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738060548974,0.79327312,102970.0,102960.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738060554678,0.76210799,102970.0,102960.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738060561682,0.79115838,102970.0,102960.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738060562885,0.43035838,102970.0,102960.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738060563188,0.14525197,102970.0,102960.0,0.67513637]
["bitfinex-derivatives","BTCF0:USTF0",1738060563483,0.14525197,102970.0,102960.0,0.70593637]
["bitfinex-derivatives","BTCF0:USTF0",1738060563686,0.17449147,102980.0,102960.0,0.51167637]
["bitfinex-derivatives","BTCF0:USTF0",1738060563872,0.17449147,102980.0,102970.0,0.64610641]
["bitfinex-derivatives","BTCF0:USTF0",1738060566187,0.17649147,102980.0,102970.0,0.64610641]
["bitfinex-derivatives","BTCF0:USTF0",1738060566689,0.17749147,102980.0,102970.0,0.586641]
["bitfinex-derivatives","BTCF0:USTF0",1738060566883,0.17749147,102980.0,102970.0,0.618041]
["bitfinex-derivatives","BTCF0:USTF0",1738060568789,0.20676491,102980.0,102970.0,0.618041]
["bitfinex-derivatives","BTCF0:USTF0",1738060571186,0.20676491,102980.0,102970.0,0.70861094]
["bitfinex-derivatives","BTCF0:USTF0",1738060572283,0.20676491,102980.0,102970.0,0.71850312]
["bitfinex-derivatives","BTCF0:USTF0",1738060573094,0.00314555,102980.0,102970.0,0.71850312]
["bitfinex-derivatives","BTCF0:USTF0",1738060577096,0.11639165,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738060577297,0.11639165,103000.0,102990.0,0.64557294]
["bitfinex-derivatives","BTCF0:USTF0",1738060577503,0.11639165,103000.0,102990.0,0.70837294]
["bitfinex-derivatives","BTCF0:USTF0",1738060578993,0.12439165,103000.0,102990.0,0.70937294]
["bitfinex-derivatives","BTCF0:USTF0",1738060579291,0.12739165,103000.0,102990.0,1.07017294]
["bitfinex-derivatives","BTCF0:USTF0",1738060579598,0.12439165,103000.0,102990.0,1.07017294]
["bitfinex-derivatives","BTCF0:USTF0",1738060579895,0.12339165,103000.0,102990.0,1.16074288]
["bitfinex-derivatives","BTCF0:USTF0",1738060581594,0.12339165,103000.0,102990.0,1.17031675]
["bitfinex-derivatives","BTCF0:USTF0",1738060581796,0.03612621,103000.0,102990.0,1.17031675]
["bitfinex-derivatives","BTCF0:USTF0",1738060582394,0.00039555,103010.0,102990.0,0.97611375]
["bitfinex-derivatives","BTCF0:USTF0",1738060582602,0.00039555,103010.0,103000.0,0.67685394]
["bitfinex-derivatives","BTCF0:USTF0",1738060583502,0.00239555,103010.0,103000.0,0.67685394]
["bitfinex-derivatives","BTCF0:USTF0",1738060583797,0.00739555,103010.0,103000.0,0.67685394]
["bitfinex-derivatives","BTCF0:USTF0",1738060584301,0.00839555,103010.0,103000.0,0.67685394]
["bitfinex-derivatives","BTCF0:USTF0",1738060585297,0.01039555,103010.0,103000.0,0.67785394]
["bitfinex-derivatives","BTCF0:USTF0",1738060586106,0.00739555,103010.0,103000.0,0.67785394]
["bitfinex-derivatives","BTCF0:USTF0",1738060586610,0.00039555,103010.0,103000.0,0.67885394]
["bitfinex-derivatives","BTCF0:USTF0",1738060588296,0.00039555,103010.0,103000.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738060588505,0.06129555,103010.0,103000.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738060593710,0.06129555,103010.0,103000.0,0.64755394]
["bitfinex-derivatives","BTCF0:USTF0",1738060598604,0.06129555,103010.0,103000.0,0.67576828]
["bitfinex-derivatives","BTCF0:USTF0",1738060599010,0.06129555,103010.0,103000.0,0.61637614]
["bitfinex-derivatives","BTCF0:USTF0",1738060601411,0.06129555,103010.0,103000.0,0.67576828]
["bitfinex-derivatives","BTCF0:USTF0",1738060601612,0.06129555,103010.0,103000.0,0.61637614]
["bitfinex-derivatives","BTCF0:USTF0",1738060601814,0.06129555,103010.0,103000.0,0.67576828]
["bitfinex-derivatives","BTCF0:USTF0",1738060602007,0.00039555,103010.0,103000.0,0.67576828]
["bitfinex-derivatives","BTCF0:USTF0",1738060603499,0.25395269,103010.0,103000.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738060603710,0.31835269,103010.0,103000.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738060606410,0.67915269,103010.0,103000.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738060606612,0.71031959,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738060608014,0.25896055,103010.0,103000.0,0.64754304]
["bitfinex-derivatives","BTCF0:USTF0",1738060608213,0.03159555,103010.0,103000.0,0.64754304]
["bitfinex-derivatives","BTCF0:USTF0",1738060608407,0.00039555,103010.0,103000.0,0.64754304]
["bitfinex-derivatives","BTCF0:USTF0",1738060608811,0.31969878,103010.0,103000.0,0.64754304]
["bitfinex-derivatives","BTCF0:USTF0",1738060610918,0.31969878,103010.0,103000.0,0.67904304]
["bitfinex-derivatives","BTCF0:USTF0",1738060612524,0.00039555,103010.0,103000.0,1.49333433]
["bitfinex-derivatives","BTCF0:USTF0",1738060612723,0.00039555,103010.0,103000.0,1.50315997]
["bitfinex-derivatives","BTCF0:USTF0",1738060618217,0.20363245,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738060618423,0.20363245,103020.0,103010.0,0.70892404]
["bitfinex-derivatives","BTCF0:USTF0",1738060619518,0.20463245,103020.0,103010.0,0.70892404]
["bitfinex-derivatives","BTCF0:USTF0",1738060620115,0.20563245,103020.0,103010.0,0.70892404]
["bitfinex-derivatives","BTCF0:USTF0",1738060622122,0.20563245,103020.0,103010.0,0.75178895]
["bitfinex-derivatives","BTCF0:USTF0",1738060622325,0.20563245,103020.0,103010.0,0.70892404]
["bitfinex-derivatives","BTCF0:USTF0",1738060625442,0.03112055,103020.0,103010.0,1.28916742]
["bitfinex-derivatives","BTCF0:USTF0",1738060628435,0.03112055,103020.0,103010.0,0.9400269]
["bitfinex-derivatives","BTCF0:USTF0",1738060629343,0.03112055,103020.0,103010.0,0.81616786]
["bitfinex-derivatives","BTCF0:USTF0",1738060629538,0.06172055,103020.0,103010.0,0.81616786]
["bitfinex-derivatives","BTCF0:USTF0",1738060630636,0.06172055,103020.0,103010.0,0.9067269]
["bitfinex-derivatives","BTCF0:USTF0",1738060632543,0.06172055,103020.0,103010.0,0.67562404]
["bitfinex-derivatives","BTCF0:USTF0",1738060633634,0.03112055,103020.0,103010.0,0.67562404]
["bitfinex-derivatives","BTCF0:USTF0",1738060633839,0.03112055,103020.0,103010.0,0.70832404]
["bitfinex-derivatives","BTCF0:USTF0",1738060634035,0.03112055,103020.0,103010.0,0.79888308]
["bitfinex-derivatives","BTCF0:USTF0",1738060634332,0.03112055,103020.0,103010.0,0.70832404]
["bitfinex-derivatives","BTCF0:USTF0",1738060636139,0.03112055,103020.0,103010.0,0.9394269]
["bitfinex-derivatives","BTCF0:USTF0",1738060641855,0.03112055,103020.0,103010.0,0.9067269]
["bitfinex-derivatives","BTCF0:USTF0",1738060642052,0.06172055,103020.0,103010.0,0.9067269]
["bitfinex-derivatives","BTCF0:USTF0",1738060647858,0.14898796,103020.0,103010.0,0.9067269]
["bitfinex-derivatives","BTCF0:USTF0",1738060650958,0.14898796,103020.0,103010.0,0.81616786]
["bitfinex-derivatives","BTCF0:USTF0",1738060651155,0.34313396,103020.0,103010.0,0.81616786]
["bitfinex-derivatives","BTCF0:USTF0",1738060652555,0.34313396,103020.0,103010.0,0.9067269]
["bitfinex-derivatives","BTCF0:USTF0",1738060653055,0.34313396,103020.0,103010.0,0.81616786]
["bitfinex-derivatives","BTCF0:USTF0",1738060653854,0.34313396,103020.0,103010.0,0.9067269]
["bitfinex-derivatives","BTCF0:USTF0",1738060659765,0.34313396,103020.0,103010.0,1.08037001]
["bitfinex-derivatives","BTCF0:USTF0",1738060660168,0.34313396,103020.0,103010.0,0.98981097]
["bitfinex-derivatives","BTCF0:USTF0",1738060660467,0.34313396,103020.0,103010.0,0.95971097]
["bitfinex-derivatives","BTCF0:USTF0",1738060662868,0.34313396,103020.0,103010.0,1.05027001]
["bitfinex-derivatives","BTCF0:USTF0",1738060663467,0.34313396,103020.0,103010.0,0.68947001]
["bitfinex-derivatives","BTCF0:USTF0",1738060663767,0.34313396,103020.0,103010.0,1.05027001]
["bitfinex-derivatives","BTCF0:USTF0",1738060663961,0.459499,103020.0,103010.0,0.81916715]
["bitfinex-derivatives","BTCF0:USTF0",1738060666771,0.459499,103020.0,103010.0,0.72860811]
["bitfinex-derivatives","BTCF0:USTF0",1738060672669,0.459499,103020.0,103010.0,1.01910017]
["bitfinex-derivatives","BTCF0:USTF0",1738060676678,0.37223159,103020.0,103010.0,1.01910017]
["bitfinex-derivatives","BTCF0:USTF0",1738060680076,0.37223159,103020.0,103010.0,0.95971097]
["bitfinex-derivatives","BTCF0:USTF0",1738060680679,0.37223159,103020.0,103010.0,1.01910017]
["bitfinex-derivatives","BTCF0:USTF0",1738060683484,0.14748559,103020.0,103010.0,1.05050017]
["bitfinex-derivatives","BTCF0:USTF0",1738060687085,0.34163159,103020.0,103010.0,1.05050017]
["bitfinex-derivatives","BTCF0:USTF0",1738060689085,0.34163159,103020.0,103010.0,0.87685706]
["bitfinex-derivatives","BTCF0:USTF0",1738060694496,0.14748559,103020.0,103010.0,0.87685706]
["bitfinex-derivatives","BTCF0:USTF0",1738060698794,0.14748559,103020.0,103010.0,0.93624626]
["bitfinex-derivatives","BTCF0:USTF0",1738060699001,0.14748559,103020.0,103010.0,0.87685706]
["bitfinex-derivatives","BTCF0:USTF0",1738060701995,0.11847054,103020.0,103010.0,1.22466343]
["bitfinex-derivatives","BTCF0:USTF0",1738060706602,0.11847054,103020.0,103010.0,0.6457542]
["bitfinex-derivatives","BTCF0:USTF0",1738060707902,0.37200574,103020.0,103010.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1738060708105,0.31261654,103020.0,103010.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1738060708914,0.31261654,103020.0,103010.0,0.6143542]
["bitfinex-derivatives","BTCF0:USTF0",1738060710899,0.42898158,103020.0,103010.0,1.01972172]
["bitfinex-derivatives","BTCF0:USTF0",1738060712007,0.23483558,103020.0,103010.0,1.01972172]
["bitfinex-derivatives","BTCF0:USTF0",1738060713199,0.42898158,103020.0,103010.0,1.01972172]
["bitfinex-derivatives","BTCF0:USTF0",1738060716508,0.90855998,103020.0,103010.0,0.40536752]
["bitfinex-derivatives","BTCF0:USTF0",1738060717105,0.90855998,103020.0,103010.0,0.17369324]
["bitfinex-derivatives","BTCF0:USTF0",1738060717106,1.20855998,103020.0,103010.0,0.17369324]
["bitfinex-derivatives","BTCF0:USTF0",1738060718509,0.90855998,103020.0,103010.0,0.17369324]
["bitfinex-derivatives","BTCF0:USTF0",1738060718813,1.26794918,103020.0,103010.0,0.07389324]
["bitfinex-derivatives","BTCF0:USTF0",1738060719212,1.20855998,103020.0,103010.0,0.07389324]
["bitfinex-derivatives","BTCF0:USTF0",1738060721108,1.26794918,103020.0,103010.0,0.07389324]
["bitfinex-derivatives","BTCF0:USTF0",1738060721708,0.194165,103010.0,103000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738060721918,0.194184,103000.0,102990.0,0.23840274]
["bitfinex-derivatives","BTCF0:USTF0",1738060722205,0.7611516,103000.0,102990.0,0.23164752]
["bitfinex-derivatives","BTCF0:USTF0",1738060722411,1.0611516,103000.0,102990.0,0.12431252]
["bitfinex-derivatives","BTCF0:USTF0",1738060723106,0.194203,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060723404,0.7053814,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060723611,0.6459922,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060724315,0.6459922,102990.0,102980.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060724512,0.67719393,102990.0,102980.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060725115,0.67719393,102990.0,102980.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738060727021,0.85108755,102990.0,102980.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738060729521,0.86088023,102990.0,102980.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738060730622,0.83163479,102990.0,102980.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738060732126,0.92222572,102990.0,102980.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738060734429,0.89323521,102990.0,102980.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738060740724,1.19323521,102990.0,102980.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738060740928,1.19323521,102990.0,102980.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738060741123,1.19323521,102990.0,102970.0,0.06340155]
["bitfinex-derivatives","BTCF0:USTF0",1738060741124,0.194222,102980.0,102970.0,0.06340155]
["bitfinex-derivatives","BTCF0:USTF0",1738060741319,0.64561293,102980.0,102970.0,0.06340155]
["bitfinex-derivatives","BTCF0:USTF0",1738060741521,0.64561293,102980.0,102970.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060741722,0.66271293,102980.0,102970.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060742726,0.66271293,102980.0,102970.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738060743025,0.67361293,102980.0,102970.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738060743823,1.06420386,102980.0,102970.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738060744022,0.97361293,102980.0,102970.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738060744935,1.06420386,102980.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060745230,0.194278,102950.0,102940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738060745532,1.00646893,102950.0,102940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738060746933,1.00646893,102950.0,102940.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738060748528,1.00646893,102950.0,102930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738060748529,0.84259093,102950.0,102930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738060748724,0.64568793,102940.0,102930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738060749626,0.45139093,102940.0,102920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738060749829,0.64570693,102930.0,102920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738060750031,0.73629786,102930.0,102920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738060751126,0.64570693,102930.0,102920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738060751439,0.64570693,102930.0,102920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738060751930,0.64570693,102930.0,102920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738060752437,0.64670693,102930.0,102920.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738060752928,0.64670693,102930.0,102920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738060755836,0.65631003,102930.0,102920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738060757435,0.8012974,102930.0,102920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738060762445,0.77222237,102930.0,102920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738060764545,0.74114045,102930.0,102920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738060766447,0.88612782,102930.0,102920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738060767143,0.88612782,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738060767943,0.88612782,102930.0,102920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738060770049,0.88612782,102930.0,102920.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738060770241,0.77021548,102930.0,102920.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738060771538,0.7993615,102930.0,102920.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738060773735,0.7993615,102930.0,102920.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738060773940,0.7993615,102930.0,102920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738060774735,0.7983615,102930.0,102920.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738060774938,0.7993615,102930.0,102920.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738060776643,0.82726775,102930.0,102920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738060778755,0.82726775,102930.0,102920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738060778957,0.86056775,102930.0,102920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738060779648,0.68667413,102930.0,102920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738060783458,0.82365861,102930.0,102920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738060783654,0.79035861,102930.0,102920.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1738060783852,0.7308496,102930.0,102920.0,0.25984401]
["bitfinex-derivatives","BTCF0:USTF0",1738060784045,0.7308496,102930.0,102920.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1738060784245,0.5269305,102930.0,102920.0,0.31935302]
["bitfinex-derivatives","BTCF0:USTF0",1738060784452,0.1661305,102930.0,102920.0,0.62064401]
["bitfinex-derivatives","BTCF0:USTF0",1738060787156,0.22563951,102930.0,102920.0,0.62064401]
["bitfinex-derivatives","BTCF0:USTF0",1738060787451,0.35086564,102930.0,102920.0,0.62064401]
["bitfinex-derivatives","BTCF0:USTF0",1738060788460,0.29135663,102930.0,102920.0,0.62064401]
["bitfinex-derivatives","BTCF0:USTF0",1738060788647,0.29135663,102930.0,102920.0,0.63061441]
["bitfinex-derivatives","BTCF0:USTF0",1738060792154,0.14568407,102930.0,102920.0,2.13061441]
["bitfinex-derivatives","BTCF0:USTF0",1738060792550,0.14568407,102930.0,102920.0,0.63061441]
["bitfinex-derivatives","BTCF0:USTF0",1738060792752,0.14568407,102930.0,102920.0,0.69012342]
["bitfinex-derivatives","BTCF0:USTF0",1738060793057,0.14568407,102930.0,102920.0,2.13061441]
["bitfinex-derivatives","BTCF0:USTF0",1738060793557,0.14568407,102930.0,102920.0,0.63061441]
["bitfinex-derivatives","BTCF0:USTF0",1738060793758,0.20519308,102930.0,102920.0,0.63061441]
["bitfinex-derivatives","BTCF0:USTF0",1738060793970,0.20519308,102930.0,102920.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1738060794358,0.20519308,102930.0,102920.0,0.63061441]
["bitfinex-derivatives","BTCF0:USTF0",1738060796555,0.20519308,102930.0,102920.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1738060796755,0.29247952,102930.0,102920.0,0.63061441]
["bitfinex-derivatives","BTCF0:USTF0",1738060796954,0.29247952,102930.0,102920.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1738060797555,0.48679552,102930.0,102920.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1738060798356,0.23297051,102930.0,102920.0,0.63061441]
["bitfinex-derivatives","BTCF0:USTF0",1738060799362,0.23297051,102930.0,102920.0,0.69012342]
["bitfinex-derivatives","BTCF0:USTF0",1738060799657,0.14581811,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738060799862,0.14581811,102940.0,102930.0,0.67772501]
["bitfinex-derivatives","BTCF0:USTF0",1738060800660,0.09591811,102940.0,102930.0,0.79942266]
["bitfinex-derivatives","BTCF0:USTF0",1738060800861,0.17480707,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738060801057,0.43586481,102970.0,102960.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738060802451,0.44386481,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060802656,0.44686481,102970.0,102960.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1738060802857,0.73170914,102970.0,102960.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1738060804259,0.53746814,102970.0,102960.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1738060804456,0.44686481,102970.0,102960.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1738060804660,0.011,102970.0,102960.0,0.67816333]
["bitfinex-derivatives","BTCF0:USTF0",1738060806466,0.008,102970.0,102960.0,0.67816333]
["bitfinex-derivatives","BTCF0:USTF0",1738060806667,0.01,102970.0,102960.0,0.67816333]
["bitfinex-derivatives","BTCF0:USTF0",1738060807669,0.10060333,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060807864,0.29484433,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060808059,0.29284433,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060808456,0.32314433,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060808672,0.35574433,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060810567,0.71654433,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060810761,0.80714766,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060811167,0.71654433,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060817273,0.72643308,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060823569,0.72643308,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060824375,0.01788875,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060824679,0.008,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060824879,0.008,102970.0,102960.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1738060825479,0.09860333,102970.0,102960.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1738060828187,0.09860333,102970.0,102960.0,0.23577829]
["bitfinex-derivatives","BTCF0:USTF0",1738060829681,0.008,102970.0,102960.0,0.68718162]
["bitfinex-derivatives","BTCF0:USTF0",1738060831085,0.008,102970.0,102960.0,0.59657829]
["bitfinex-derivatives","BTCF0:USTF0",1738060831486,0.29284433,102970.0,102960.0,0.59657829]
["bitfinex-derivatives","BTCF0:USTF0",1738060835390,0.29284433,102970.0,102960.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1738060836076,0.29284433,102970.0,102960.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1738060836281,0.65364433,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060836478,0.65364433,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060836682,0.71784433,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060840491,1.03747394,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060840692,1.03747394,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060841791,1.03747394,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060847994,0.89209176,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060848587,0.18224743,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060848792,0.18224743,102970.0,102960.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1738060849094,0.18224743,102970.0,102960.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1738060851600,0.008,102970.0,102960.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1738060851898,0.202241,102970.0,102960.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1738060853595,0.008,102970.0,102960.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1738060854523,0.202241,102970.0,102960.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1738060854922,0.29284433,102970.0,102960.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1738060857919,0.29284433,102970.0,102960.0,0.65656478]
["bitfinex-derivatives","BTCF0:USTF0",1738060859032,0.202241,102970.0,102960.0,0.65656478]
["bitfinex-derivatives","BTCF0:USTF0",1738060861011,0.29284433,102970.0,102960.0,0.56556478]
["bitfinex-derivatives","BTCF0:USTF0",1738060861324,0.29284433,102970.0,102960.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1738060861722,0.29284433,102970.0,102960.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1738060861723,0.40920278,102970.0,102960.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1738060863628,0.40920278,102970.0,102960.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1738060864126,0.40920278,102970.0,102960.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1738060865429,0.40920278,102970.0,102960.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1738060866329,0.55464595,102970.0,102960.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1738060866526,0.52349973,102970.0,102960.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1738060867824,0.26980162,102970.0,102960.0,0.70761711]
["bitfinex-derivatives","BTCF0:USTF0",1738060869433,0.12435845,102970.0,102960.0,0.70761711]
["bitfinex-derivatives","BTCF0:USTF0",1738060872231,0.18381556,102970.0,102960.0,0.70761711]
["bitfinex-derivatives","BTCF0:USTF0",1738060872432,0.37805656,102970.0,102960.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1738060872618,0.37805656,102970.0,102960.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1738060874128,0.37805656,102970.0,102960.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1738060874332,0.37805656,102970.0,102960.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1738060874925,0.37805656,102970.0,102960.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1738060876134,0.18381556,102970.0,102960.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1738060876335,0.12435845,102970.0,102960.0,0.70761711]
["bitfinex-derivatives","BTCF0:USTF0",1738060876833,0.26980162,102970.0,102960.0,0.70761711]
["bitfinex-derivatives","BTCF0:USTF0",1738060878034,0.26980162,102970.0,102960.0,0.61551711]
["bitfinex-derivatives","BTCF0:USTF0",1738060878235,0.26980162,102970.0,102960.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1738060878434,0.26980162,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738060878636,0.26980162,102970.0,102960.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1738060879232,0.26980162,102970.0,102960.0,0.64601711]
["bitfinex-derivatives","BTCF0:USTF0",1738060879432,0.26980162,102970.0,102960.0,0.70921711]
["bitfinex-derivatives","BTCF0:USTF0",1738060879639,0.26980162,102970.0,102960.0,0.88326357]
["bitfinex-derivatives","BTCF0:USTF0",1738060879844,0.26980162,102970.0,102960.0,2.38326357]
["bitfinex-derivatives","BTCF0:USTF0",1738060881842,0.26980162,102970.0,102960.0,0.88326357]
["bitfinex-derivatives","BTCF0:USTF0",1738060884937,0.26980162,102970.0,102960.0,1.11582407]
["bitfinex-derivatives","BTCF0:USTF0",1738060891242,0.26980162,102970.0,102960.0,1.05636696]
["bitfinex-derivatives","BTCF0:USTF0",1738060891441,0.52349973,102970.0,102960.0,0.99316696]
["bitfinex-derivatives","BTCF0:USTF0",1738060891645,0.58699973,102970.0,102960.0,0.99316696]
["bitfinex-derivatives","BTCF0:USTF0",1738060893446,0.47064128,102970.0,102960.0,0.76060646]
["bitfinex-derivatives","BTCF0:USTF0",1738060896749,0.41118417,102970.0,102960.0,0.82006357]
["bitfinex-derivatives","BTCF0:USTF0",1738060898638,0.21694317,102970.0,102960.0,0.82006357]
["bitfinex-derivatives","BTCF0:USTF0",1738060901058,0.21694317,102970.0,102960.0,1.05262407]
["bitfinex-derivatives","BTCF0:USTF0",1738060904155,0.18494317,102970.0,102960.0,1.05262407]
["bitfinex-derivatives","BTCF0:USTF0",1738060904359,0.15344317,102970.0,102960.0,1.05262407]
["bitfinex-derivatives","BTCF0:USTF0",1738060904661,0.15344317,102970.0,102960.0,1.11352407]
["bitfinex-derivatives","BTCF0:USTF0",1738060908652,0.27000077,102970.0,102960.0,1.11352407]
["bitfinex-derivatives","BTCF0:USTF0",1738060910561,0.29913546,102970.0,102960.0,1.11352407]
["bitfinex-derivatives","BTCF0:USTF0",1738060913666,0.29913546,102970.0,102960.0,1.17298118]
["bitfinex-derivatives","BTCF0:USTF0",1738060914060,0.17439298,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738060914367,0.20340358,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738060914665,0.20340358,102990.0,102980.0,0.77123622]
["bitfinex-derivatives","BTCF0:USTF0",1738060915659,0.20440358,102990.0,102980.0,0.71177911]
["bitfinex-derivatives","BTCF0:USTF0",1738060917463,0.20640358,102990.0,102980.0,1.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1738060917659,0.003,102990.0,102980.0,1.52780258]
["bitfinex-derivatives","BTCF0:USTF0",1738060918669,0.003,102990.0,102980.0,1.55889372]
["bitfinex-derivatives","BTCF0:USTF0",1738060921372,0.003,102990.0,102980.0,0.97543075]
["bitfinex-derivatives","BTCF0:USTF0",1738060923772,0.003,102990.0,102980.0,0.98537875]
["bitfinex-derivatives","BTCF0:USTF0",1738060924673,0.002,102990.0,102980.0,0.98537875]
["bitfinex-derivatives","BTCF0:USTF0",1738060924869,0.002,102990.0,102980.0,0.98637875]
["bitfinex-derivatives","BTCF0:USTF0",1738060925171,0.08876455,103000.0,102980.0,0.79215675]
["bitfinex-derivatives","BTCF0:USTF0",1738060925472,0.08876455,103000.0,102990.0,0.64555125]
["bitfinex-derivatives","BTCF0:USTF0",1738060926168,0.08730746,103000.0,102990.0,0.64555125]
["bitfinex-derivatives","BTCF0:USTF0",1738060926372,0.00014555,103000.0,102990.0,0.64555125]
["bitfinex-derivatives","BTCF0:USTF0",1738060927569,0.00214555,103000.0,102990.0,0.64555125]
["bitfinex-derivatives","BTCF0:USTF0",1738060928071,0.00014555,103000.0,102990.0,0.64755125]
["bitfinex-derivatives","BTCF0:USTF0",1738060930778,0.00014555,103000.0,102990.0,0.82150313]
["bitfinex-derivatives","BTCF0:USTF0",1738060932979,0.00014555,103000.0,102990.0,0.91205138]
["bitfinex-derivatives","BTCF0:USTF0",1738060933371,0.00014555,103000.0,102990.0,2.41205138]
["bitfinex-derivatives","BTCF0:USTF0",1738060933894,0.02927176,103000.0,102990.0,2.41205138]
["bitfinex-derivatives","BTCF0:USTF0",1738060934571,0.02927176,103000.0,102990.0,2.32150313]
["bitfinex-derivatives","BTCF0:USTF0",1738060934976,0.02927176,103000.0,102990.0,2.14755125]
["bitfinex-derivatives","BTCF0:USTF0",1738060935480,0.02927176,103000.0,102990.0,2.2380995]
["bitfinex-derivatives","BTCF0:USTF0",1738060935781,0.08716191,103010.0,103000.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738060935983,0.08716191,103010.0,103000.0,0.74033225]
["bitfinex-derivatives","BTCF0:USTF0",1738060936382,0.02912055,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738060936581,0.02912055,103020.0,103010.0,0.64551325]
["bitfinex-derivatives","BTCF0:USTF0",1738060937876,0.03412055,103020.0,103010.0,0.64551325]
["bitfinex-derivatives","BTCF0:USTF0",1738060938077,0.3188148,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738060938278,0.7107148,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738060938784,0.194165,103010.0,103000.0,0.72906943]
["bitfinex-derivatives","BTCF0:USTF0",1738060938972,0.258165,103010.0,103000.0,0.72906943]
["bitfinex-derivatives","BTCF0:USTF0",1738060939380,0.34871325,103010.0,103000.0,0.72906943]
["bitfinex-derivatives","BTCF0:USTF0",1738060939582,0.34871325,103010.0,103000.0,0.73893024]
["bitfinex-derivatives","BTCF0:USTF0",1738060939773,0.258165,103010.0,103000.0,0.73893024]
["bitfinex-derivatives","BTCF0:USTF0",1738060940174,0.260165,103010.0,103000.0,0.73893024]
["bitfinex-derivatives","BTCF0:USTF0",1738060941874,0.260165,103010.0,103000.0,0.56497836]
["bitfinex-derivatives","BTCF0:USTF0",1738060943476,0.71151325,103010.0,103000.0,0.19431755]
["bitfinex-derivatives","BTCF0:USTF0",1738060944091,0.71151325,103010.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060945478,0.72135599,103010.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060947591,0.194184,103000.0,102990.0,0.40651238]
["bitfinex-derivatives","BTCF0:USTF0",1738060947894,0.194203,102990.0,102980.0,0.60218769]
["bitfinex-derivatives","BTCF0:USTF0",1738060948191,0.34755125,102990.0,102980.0,0.60073138]
["bitfinex-derivatives","BTCF0:USTF0",1738060948890,0.257003,102990.0,102980.0,0.60073138]
["bitfinex-derivatives","BTCF0:USTF0",1738060949596,0.257003,102990.0,102980.0,0.60273138]
["bitfinex-derivatives","BTCF0:USTF0",1738060950994,0.257003,102990.0,102980.0,0.60673138]
["bitfinex-derivatives","BTCF0:USTF0",1738060951891,0.257003,102990.0,102980.0,0.60173138]
["bitfinex-derivatives","BTCF0:USTF0",1738060952091,0.257003,102990.0,102980.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738060953695,0.26694434,102990.0,102980.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738060958109,0.35749259,102990.0,102980.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738060959916,0.71829259,102990.0,102980.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738060964606,0.35749259,102990.0,102980.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738060964808,0.71829259,102990.0,102980.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738060965214,0.35749259,102990.0,102980.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738060965415,0.71829259,102990.0,102980.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738060968208,0.61463784,102990.0,102970.0,0.19438455]
["bitfinex-derivatives","BTCF0:USTF0",1738060968408,0.64557025,102980.0,102970.0,0.19438455]
["bitfinex-derivatives","BTCF0:USTF0",1738060968603,0.67394836,102980.0,102970.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060969412,0.70494836,102980.0,102970.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738060969611,0.70494836,102980.0,102970.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738060970419,0.70494836,102980.0,102970.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738060970619,0.6766381,102980.0,102970.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738060971512,0.82209148,102980.0,102970.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738060974310,0.19426,102960.0,102950.0,1.89962188]
["bitfinex-derivatives","BTCF0:USTF0",1738060974511,0.2848761,102960.0,102950.0,1.89962188]
["bitfinex-derivatives","BTCF0:USTF0",1738060975529,0.2848761,102960.0,102950.0,1.72967]
["bitfinex-derivatives","BTCF0:USTF0",1738060976420,0.2848761,102960.0,102950.0,1.69827]
["bitfinex-derivatives","BTCF0:USTF0",1738060976611,0.2858761,102960.0,102950.0,1.70627]
["bitfinex-derivatives","BTCF0:USTF0",1738060977514,0.7372922,102960.0,102950.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1738060977814,0.7680922,102960.0,102950.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1738060978216,0.7680922,102960.0,102950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738060978620,0.7680922,102960.0,102950.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1738060979324,0.7680922,102960.0,102950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738060979523,0.6774761,102960.0,102950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738060980118,0.6764761,102960.0,102950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738060980321,0.7670922,102960.0,102950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738060980720,0.194278,102950.0,102940.0,0.17409743]
["bitfinex-derivatives","BTCF0:USTF0",1738060981026,0.7099941,102950.0,102940.0,0.17409743]
["bitfinex-derivatives","BTCF0:USTF0",1738060982617,0.7099941,102950.0,102940.0,0.17609743]
["bitfinex-derivatives","BTCF0:USTF0",1738060982828,0.7109941,102950.0,102940.0,0.17809743]
["bitfinex-derivatives","BTCF0:USTF0",1738060983726,0.5167161,102950.0,102930.0,0.2325605]
["bitfinex-derivatives","BTCF0:USTF0",1738060983931,0.6789131,102940.0,102930.0,0.2325605]
["bitfinex-derivatives","BTCF0:USTF0",1738060984820,0.7695292,102940.0,102930.0,0.2325605]
["bitfinex-derivatives","BTCF0:USTF0",1738060985017,0.194316,102930.0,102920.0,0.63594383]
["bitfinex-derivatives","BTCF0:USTF0",1738060985220,0.8012482,102930.0,102920.0,0.63594383]
["bitfinex-derivatives","BTCF0:USTF0",1738060985822,0.194335,102920.0,102910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738060986128,0.6457511,102920.0,102910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738060987030,0.6467511,102920.0,102910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738060988521,0.6467511,102920.0,102910.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738060989326,0.194354,102910.0,102900.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1738060989633,0.2849701,102910.0,102900.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1738060990737,0.2859701,102910.0,102900.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1738060991541,0.2859701,102910.0,102900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738060991729,0.194385,102900.0,102880.0,0.61915986]
["bitfinex-derivatives","BTCF0:USTF0",1738060991929,0.6458011,102900.0,102890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738060992129,0.64594665,102900.0,102890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738060992834,0.64694665,102900.0,102890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738060993036,0.64794665,102900.0,102890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738060993236,0.64694665,102900.0,102890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738060993443,0.64794665,102900.0,102890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738060994634,0.73856275,102900.0,102890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738060994834,0.73756275,102900.0,102890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738060995731,0.73756275,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738060995931,0.73756275,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738060997538,0.74726991,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738060998728,0.74726991,102900.0,102880.0,0.06395786]
["bitfinex-derivatives","BTCF0:USTF0",1738060998729,0.194392,102890.0,102880.0,0.06395786]
["bitfinex-derivatives","BTCF0:USTF0",1738060998934,0.194429,102870.0,102850.0,0.5553411]
["bitfinex-derivatives","BTCF0:USTF0",1738060999147,0.2850451,102870.0,102850.0,0.6498411]
["bitfinex-derivatives","BTCF0:USTF0",1738060999441,0.28519065,102870.0,102850.0,0.6498411]
["bitfinex-derivatives","BTCF0:USTF0",1738061000131,0.28619065,102870.0,102850.0,0.4563811]
["bitfinex-derivatives","BTCF0:USTF0",1738061000333,0.28619065,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738061001042,0.00114555,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738061001339,0.09176165,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738061001542,0.28619065,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738061002440,0.64699065,102870.0,102860.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1738061004535,0.73760675,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738061005847,0.76990675,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738061006435,0.83150675,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738061007848,0.83050675,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061008548,0.194448,102860.0,102850.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738061008750,0.6458641,102860.0,102850.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738061010151,0.6468641,102860.0,102850.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738061011351,0.6468641,102860.0,102850.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738061012950,0.65671154,102860.0,102850.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738061013952,0.65671154,102860.0,102850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738061014345,0.65671154,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061023656,0.65571154,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061023853,0.194467,102850.0,102840.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1738061024057,0.2850831,102850.0,102840.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1738061029264,0.0906161,102850.0,102840.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1738061029457,0.6458971,102850.0,102830.0,0.65235154]
["bitfinex-derivatives","BTCF0:USTF0",1738061029653,0.6459021,102840.0,102830.0,0.29155154]
["bitfinex-derivatives","BTCF0:USTF0",1738061030659,0.6459021,102840.0,102830.0,0.29255154]
["bitfinex-derivatives","BTCF0:USTF0",1738061031564,0.6459021,102840.0,102830.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1738061032766,0.6469021,102840.0,102830.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1738061034150,0.65662008,102840.0,102830.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1738061035564,0.74723618,102840.0,102830.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1738061036459,0.65662008,102840.0,102830.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1738061036764,0.74723618,102840.0,102830.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1738061037059,0.86298185,102840.0,102830.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1738061037264,0.77236575,102840.0,102830.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1738061037863,0.86298185,102840.0,102830.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738061038065,0.86298185,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061040663,1.00843523,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061042059,0.91781913,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061042262,1.00843523,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061046663,1.00843523,102840.0,102830.0,0.00112942]
["bitfinex-derivatives","BTCF0:USTF0",1738061049370,0.89268956,102840.0,102830.0,0.00112942]
["bitfinex-derivatives","BTCF0:USTF0",1738061049560,0.048627,102830.0,102790.0,0.34669892]
["bitfinex-derivatives","BTCF0:USTF0",1738061049761,0.6459781,102800.0,102790.0,0.34669892]
["bitfinex-derivatives","BTCF0:USTF0",1738061052764,0.555362,102800.0,102790.0,0.34669892]
["bitfinex-derivatives","BTCF0:USTF0",1738061052971,0.194562,102800.0,102790.0,0.76939892]
["bitfinex-derivatives","BTCF0:USTF0",1738061053168,0.2851781,102800.0,102790.0,0.76939892]
["bitfinex-derivatives","BTCF0:USTF0",1738061055379,0.6459781,102800.0,102790.0,0.40859892]
["bitfinex-derivatives","BTCF0:USTF0",1738061055877,0.76193691,102800.0,102790.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738061059282,0.73282325,102800.0,102790.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738061062673,0.6459781,102800.0,102790.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738061063889,0.4514161,102800.0,102780.0,0.586592]
["bitfinex-derivatives","BTCF0:USTF0",1738061064094,0.2851971,102790.0,102780.0,0.555392]
["bitfinex-derivatives","BTCF0:USTF0",1738061064271,0.2851971,102790.0,102780.0,0.194592]
["bitfinex-derivatives","BTCF0:USTF0",1738061066071,0.2851971,102790.0,102780.0,0.259692]
["bitfinex-derivatives","BTCF0:USTF0",1738061066676,0.2861971,102790.0,102780.0,0.258692]
["bitfinex-derivatives","BTCF0:USTF0",1738061066884,0.2861971,102790.0,102780.0,0.259692]
["bitfinex-derivatives","BTCF0:USTF0",1738061068977,0.2861971,102790.0,102780.0,0.620492]
["bitfinex-derivatives","BTCF0:USTF0",1738061068978,0.001,102790.0,102780.0,0.620492]
["bitfinex-derivatives","BTCF0:USTF0",1738061069174,0.001,102790.0,102780.0,0.7111081]
["bitfinex-derivatives","BTCF0:USTF0",1738061069374,0.001,102790.0,102780.0,0.620492]
["bitfinex-derivatives","BTCF0:USTF0",1738061071988,0.001,102790.0,102780.0,0.7111081]
["bitfinex-derivatives","BTCF0:USTF0",1738061072381,0.001,102790.0,102780.0,0.620492]
["bitfinex-derivatives","BTCF0:USTF0",1738061074098,0.001,102790.0,102780.0,0.63007742]
["bitfinex-derivatives","BTCF0:USTF0",1738061076587,0.001,102790.0,102780.0,0.72069352]
["bitfinex-derivatives","BTCF0:USTF0",1738061077190,0.00014555,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738061077386,0.00014555,102800.0,102790.0,0.6765971]
["bitfinex-derivatives","BTCF0:USTF0",1738061077691,0.00014555,102800.0,102790.0,0.585981]
["bitfinex-derivatives","BTCF0:USTF0",1738061078883,0.0869907,102800.0,102790.0,0.585981]
["bitfinex-derivatives","BTCF0:USTF0",1738061079692,0.0869907,102800.0,102790.0,0.586981]
["bitfinex-derivatives","BTCF0:USTF0",1738061084991,0.0869907,102800.0,102790.0,0.6775971]
["bitfinex-derivatives","BTCF0:USTF0",1738061085197,0.11595881,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738061085398,0.11595881,102810.0,102800.0,0.7102781]
["bitfinex-derivatives","BTCF0:USTF0",1738061085797,0.11595881,102810.0,102800.0,0.619662]
["bitfinex-derivatives","BTCF0:USTF0",1738061086501,0.11695881,102810.0,102800.0,0.619662]
["bitfinex-derivatives","BTCF0:USTF0",1738061086798,0.11695881,102810.0,102800.0,0.7102781]
["bitfinex-derivatives","BTCF0:USTF0",1738061088688,0.194562,102800.0,102780.0,0.29145159]
["bitfinex-derivatives","BTCF0:USTF0",1738061089000,0.194562,102800.0,102740.0,0.96026203]
["bitfinex-derivatives","BTCF0:USTF0",1738061089001,0.04865,102780.0,102740.0,0.96026203]
["bitfinex-derivatives","BTCF0:USTF0",1738061089189,0.0906161,102750.0,102740.0,1.02236203]
["bitfinex-derivatives","BTCF0:USTF0",1738061089395,0.2852721,102750.0,102740.0,0.82769503]
["bitfinex-derivatives","BTCF0:USTF0",1738061089701,0.2852721,102750.0,102740.0,0.46689503]
["bitfinex-derivatives","BTCF0:USTF0",1738061090499,0.2862721,102750.0,102740.0,0.46789503]
["bitfinex-derivatives","BTCF0:USTF0",1738061091096,0.3768882,102750.0,102740.0,0.40579503]
["bitfinex-derivatives","BTCF0:USTF0",1738061091286,0.76688528,102750.0,102740.0,0.40579503]
["bitfinex-derivatives","BTCF0:USTF0",1738061091701,0.67626918,102750.0,102740.0,0.40579503]
["bitfinex-derivatives","BTCF0:USTF0",1738061091886,0.67626918,102750.0,102740.0,0.40679503]
["bitfinex-derivatives","BTCF0:USTF0",1738061092900,0.76688528,102750.0,102740.0,0.40679503]
["bitfinex-derivatives","BTCF0:USTF0",1738061093101,0.67626918,102750.0,102740.0,0.40679503]
["bitfinex-derivatives","BTCF0:USTF0",1738061093399,0.03019708,102750.0,102740.0,0.96227003]
["bitfinex-derivatives","BTCF0:USTF0",1738061093699,0.12081318,102750.0,102740.0,0.99457003]
["bitfinex-derivatives","BTCF0:USTF0",1738061094206,0.03019708,102750.0,102740.0,0.99457003]
["bitfinex-derivatives","BTCF0:USTF0",1738061096695,0.03019708,102750.0,102740.0,0.589775]
["bitfinex-derivatives","BTCF0:USTF0",1738061096902,0.03019708,102750.0,102740.0,0.557475]
["bitfinex-derivatives","BTCF0:USTF0",1738061097101,0.31546918,102750.0,102740.0,0.557475]
["bitfinex-derivatives","BTCF0:USTF0",1738061098800,0.22485308,102750.0,102740.0,0.557475]
["bitfinex-derivatives","BTCF0:USTF0",1738061101006,0.03019708,102750.0,102740.0,0.557475]
["bitfinex-derivatives","BTCF0:USTF0",1738061101209,0.03019708,102750.0,102740.0,0.6480911]
["bitfinex-derivatives","BTCF0:USTF0",1738061101399,0.03019708,102750.0,102740.0,0.6784911]
["bitfinex-derivatives","BTCF0:USTF0",1738061102698,0.03019708,102750.0,102740.0,2.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1738061103099,0.02919708,102750.0,102740.0,2.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1738061103300,0.00014555,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738061103500,0.00014555,102760.0,102750.0,0.6773721]
["bitfinex-derivatives","BTCF0:USTF0",1738061105908,0.00014555,102760.0,102750.0,0.7679882]
["bitfinex-derivatives","BTCF0:USTF0",1738061106105,0.00014555,102760.0,102750.0,0.6773721]
["bitfinex-derivatives","BTCF0:USTF0",1738061106307,0.00014555,102760.0,102750.0,0.7087721]
["bitfinex-derivatives","BTCF0:USTF0",1738061106507,0.00014555,102760.0,102750.0,0.7993882]
["bitfinex-derivatives","BTCF0:USTF0",1738061106808,0.00014555,102760.0,102750.0,0.8023882]
["bitfinex-derivatives","BTCF0:USTF0",1738061107006,0.0328,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738061107203,0.65744996,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738061107409,0.64746837,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738061108611,0.65346837,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738061109009,0.56285227,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738061109219,0.00746027,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738061110323,0.20504127,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738061114022,0.1946,102780.0,102770.0,0.19475855]
["bitfinex-derivatives","BTCF0:USTF0",1738061114210,0.7366322,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061114523,0.6460161,102780.0,102770.0,0.19476455]
["bitfinex-derivatives","BTCF0:USTF0",1738061115213,0.6500161,102780.0,102770.0,0.19476455]
["bitfinex-derivatives","BTCF0:USTF0",1738061115421,0.6500161,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061116925,0.7406322,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061117222,0.6500161,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061117815,0.7406322,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061119126,0.6500161,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061119522,0.65778477,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061120818,0.95149696,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061123729,0.98289696,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061124222,1.04099848,102780.0,102770.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738061125417,0.68019848,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061125626,0.58181371,102780.0,102770.0,0.19462238]
["bitfinex-derivatives","BTCF0:USTF0",1738061126124,1.03322981,102780.0,102770.0,0.19462238]
["bitfinex-derivatives","BTCF0:USTF0",1738061126321,1.03322981,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061126519,1.12384591,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061126724,1.03322981,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061127032,1.12384591,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061127220,0.97839253,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061134242,1.36259253,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061134430,1.1885322,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061134933,0.8885322,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061137036,1.1885322,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061137634,1.2207322,102780.0,102770.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738061138333,0.194656,102750.0,102740.0,0.227771]
["bitfinex-derivatives","BTCF0:USTF0",1738061138524,0.2852721,102750.0,102740.0,0.227771]
["bitfinex-derivatives","BTCF0:USTF0",1738061139228,0.6460721,102750.0,102740.0,0.227771]
["bitfinex-derivatives","BTCF0:USTF0",1738061139637,0.6460721,102750.0,102740.0,0.228771]
["bitfinex-derivatives","BTCF0:USTF0",1738061139829,0.6470721,102750.0,102740.0,0.230771]
["bitfinex-derivatives","BTCF0:USTF0",1738061140235,0.556456,102750.0,102740.0,0.230771]
["bitfinex-derivatives","BTCF0:USTF0",1738061142535,0.6470721,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738061143440,0.7376882,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738061144033,0.85359796,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738061144240,0.85359796,102750.0,102720.0,0.36857915]
["bitfinex-derivatives","BTCF0:USTF0",1738061144241,0.194694,102730.0,102720.0,0.36857915]
["bitfinex-derivatives","BTCF0:USTF0",1738061144440,0.6461101,102730.0,102720.0,0.17386815]
["bitfinex-derivatives","BTCF0:USTF0",1738061145728,0.6461101,102730.0,102720.0,0.17486815]
["bitfinex-derivatives","BTCF0:USTF0",1738061146132,0.6471101,102730.0,102720.0,0.17486815]
["bitfinex-derivatives","BTCF0:USTF0",1738061146536,0.195694,102730.0,102720.0,0.36958115]
["bitfinex-derivatives","BTCF0:USTF0",1738061146738,0.001,102730.0,102720.0,0.36958115]
["bitfinex-derivatives","BTCF0:USTF0",1738061147539,0.001,102730.0,102720.0,0.73038115]
["bitfinex-derivatives","BTCF0:USTF0",1738061148846,0.11690976,102730.0,102720.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738061150741,0.14611252,102730.0,102720.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738061152249,0.03020276,102730.0,102720.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738061153250,0.03020276,102730.0,102720.0,0.6471291]
["bitfinex-derivatives","BTCF0:USTF0",1738061153442,0.03020276,102730.0,102720.0,0.65335213]
["bitfinex-derivatives","BTCF0:USTF0",1738061155555,7.6e-07,102730.0,102720.0,0.74396823]
["bitfinex-derivatives","BTCF0:USTF0",1738061155741,7.6e-07,102730.0,102720.0,1.04396823]
["bitfinex-derivatives","BTCF0:USTF0",1738061156251,7.6e-07,102730.0,102720.0,1.08704705]
["bitfinex-derivatives","BTCF0:USTF0",1738061156451,7.6e-07,102730.0,102720.0,2.58704705]
["bitfinex-derivatives","BTCF0:USTF0",1738061157655,7.6e-07,102730.0,102720.0,2.28704705]
["bitfinex-derivatives","BTCF0:USTF0",1738061159950,7.6e-07,102730.0,102720.0,2.83692558]
["bitfinex-derivatives","BTCF0:USTF0",1738061162154,7.6e-07,102730.0,102720.0,2.47612558]
["bitfinex-derivatives","BTCF0:USTF0",1738061162361,7.6e-07,102730.0,102720.0,3.28144558]
["bitfinex-derivatives","BTCF0:USTF0",1738061166660,7.6e-07,102730.0,102720.0,3.19090948]
["bitfinex-derivatives","BTCF0:USTF0",1738061167060,7.6e-07,102730.0,102720.0,3.06403066]
["bitfinex-derivatives","BTCF0:USTF0",1738061167360,7.6e-07,102730.0,102720.0,1.47341456]
["bitfinex-derivatives","BTCF0:USTF0",1738061167560,0.19469476,102730.0,102720.0,1.47341456]
["bitfinex-derivatives","BTCF0:USTF0",1738061168350,0.28531086,102730.0,102720.0,1.46719153]
["bitfinex-derivatives","BTCF0:USTF0",1738061168561,0.25769476,102730.0,102720.0,1.10639153]
["bitfinex-derivatives","BTCF0:USTF0",1738061168755,0.34831086,102730.0,102720.0,1.10639153]
["bitfinex-derivatives","BTCF0:USTF0",1738061170066,0.34831086,102730.0,102720.0,0.55087853]
["bitfinex-derivatives","BTCF0:USTF0",1738061170067,0.70911086,102730.0,102720.0,0.55087853]
["bitfinex-derivatives","BTCF0:USTF0",1738061171662,0.70911086,102730.0,102720.0,0.54987853]
["bitfinex-derivatives","BTCF0:USTF0",1738061171859,0.34831086,102730.0,102720.0,0.55087853]
["bitfinex-derivatives","BTCF0:USTF0",1738061172063,0.34831086,102730.0,102720.0,0.74559153]
["bitfinex-derivatives","BTCF0:USTF0",1738061172865,0.46422062,102730.0,102720.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1738061173462,0.46522062,102730.0,102720.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738061174459,0.47141175,102730.0,102720.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738061175978,0.83221175,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738061176858,0.47141175,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738061177571,0.47141175,102730.0,102720.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738061184974,0.38079565,102730.0,102720.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738061185172,0.37460452,102730.0,102720.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738061185474,0.46522062,102730.0,102720.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738061190366,0.34931086,102730.0,102720.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738061191968,0.19569476,102730.0,102720.0,0.557513]
["bitfinex-derivatives","BTCF0:USTF0",1738061192174,0.00100076,102730.0,102720.0,0.557513]
["bitfinex-derivatives","BTCF0:USTF0",1738061193571,0.19569476,102730.0,102720.0,0.557513]
["bitfinex-derivatives","BTCF0:USTF0",1738061194173,0.00100076,102730.0,102720.0,0.6481291]
["bitfinex-derivatives","BTCF0:USTF0",1738061194967,0.00100076,102730.0,102720.0,0.65582071]
["bitfinex-derivatives","BTCF0:USTF0",1738061197980,0.00100076,102730.0,102720.0,0.83047499]
["bitfinex-derivatives","BTCF0:USTF0",1738061199882,0.00100076,102730.0,102720.0,1.19127499]
["bitfinex-derivatives","BTCF0:USTF0",1738061202481,0.00100076,102730.0,102720.0,1.42427699]
["bitfinex-derivatives","BTCF0:USTF0",1738061203381,0.00100076,102730.0,102720.0,1.33366089]
["bitfinex-derivatives","BTCF0:USTF0",1738061203571,0.09161686,102730.0,102720.0,1.32596928]
["bitfinex-derivatives","BTCF0:USTF0",1738061204173,0.28631086,102730.0,102720.0,0.60436928]
["bitfinex-derivatives","BTCF0:USTF0",1738061204579,0.19569476,102730.0,102720.0,0.60436928]
["bitfinex-derivatives","BTCF0:USTF0",1738061205076,0.28631086,102730.0,102720.0,0.60436928]
["bitfinex-derivatives","BTCF0:USTF0",1738061205476,0.31721086,102730.0,102720.0,0.60436928]
["bitfinex-derivatives","BTCF0:USTF0",1738061205983,0.40427017,102730.0,102720.0,0.19684263]
["bitfinex-derivatives","BTCF0:USTF0",1738061206280,0.43667017,102730.0,102720.0,0.19684263]
["bitfinex-derivatives","BTCF0:USTF0",1738061207476,0.79747017,102730.0,102720.0,0.00212963]
["bitfinex-derivatives","BTCF0:USTF0",1738061207876,0.80492461,102730.0,102720.0,0.00212963]
["bitfinex-derivatives","BTCF0:USTF0",1738061209389,0.97866226,102730.0,102720.0,0.00212963]
["bitfinex-derivatives","BTCF0:USTF0",1738061210686,0.97866226,102730.0,102720.0,0.19684263]
["bitfinex-derivatives","BTCF0:USTF0",1738061210985,0.61786226,102730.0,102720.0,0.19684263]
["bitfinex-derivatives","BTCF0:USTF0",1738061211186,0.97866226,102730.0,102720.0,0.19684263]
["bitfinex-derivatives","BTCF0:USTF0",1738061211385,0.61786226,102730.0,102720.0,0.19684263]
["bitfinex-derivatives","BTCF0:USTF0",1738061211890,0.97866226,102730.0,102720.0,0.19684263]
["bitfinex-derivatives","BTCF0:USTF0",1738061212186,0.61786226,102730.0,102720.0,0.19684263]
["bitfinex-derivatives","BTCF0:USTF0",1738061212386,0.97866226,102730.0,102720.0,0.19684263]
["bitfinex-derivatives","BTCF0:USTF0",1738061213076,0.97866226,102730.0,102720.0,0.00212963]
["bitfinex-derivatives","BTCF0:USTF0",1738061214684,0.78396826,102730.0,102710.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738061214993,0.3171291,102720.0,102710.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738061215180,0.194732,102710.0,102700.0,1.09386965]
["bitfinex-derivatives","BTCF0:USTF0",1738061215674,0.194732,102710.0,102700.0,0.86099728]
["bitfinex-derivatives","BTCF0:USTF0",1738061216888,0.195732,102710.0,102700.0,0.86099728]
["bitfinex-derivatives","BTCF0:USTF0",1738061217292,0.195732,102710.0,102700.0,0.86199728]
["bitfinex-derivatives","BTCF0:USTF0",1738061219691,0.28269802,102710.0,102700.0,0.687343]
["bitfinex-derivatives","BTCF0:USTF0",1738061219891,0.28269802,102710.0,102700.0,0.656543]
["bitfinex-derivatives","BTCF0:USTF0",1738061220083,0.31279802,102710.0,102700.0,0.656543]
["bitfinex-derivatives","BTCF0:USTF0",1738061220590,0.31279802,102710.0,102700.0,0.295743]
["bitfinex-derivatives","BTCF0:USTF0",1738061222396,0.08796602,102710.0,102700.0,0.7471591]
["bitfinex-derivatives","BTCF0:USTF0",1738061222785,0.08796602,102710.0,102700.0,2.2471591]
["bitfinex-derivatives","BTCF0:USTF0",1738061223885,0.001,102710.0,102700.0,2.2471591]
["bitfinex-derivatives","BTCF0:USTF0",1738061224289,0.001,102710.0,102700.0,2.3282791]
["bitfinex-derivatives","BTCF0:USTF0",1738061224697,0.20306627,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061224899,0.20306627,102720.0,102710.0,0.7079481]
["bitfinex-derivatives","BTCF0:USTF0",1738061225289,0.20306627,102720.0,102710.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1738061225490,0.20306627,102720.0,102710.0,0.7402481]
["bitfinex-derivatives","BTCF0:USTF0",1738061226403,0.20406627,102720.0,102710.0,0.7402481]
["bitfinex-derivatives","BTCF0:USTF0",1738061227103,0.00114555,102720.0,102710.0,0.91490238]
["bitfinex-derivatives","BTCF0:USTF0",1738061228199,0.00114555,102720.0,102710.0,2.41490238]
["bitfinex-derivatives","BTCF0:USTF0",1738061228600,0.00114555,102720.0,102710.0,0.91490238]
["bitfinex-derivatives","BTCF0:USTF0",1738061229211,0.00114555,102720.0,102710.0,0.92238627]
["bitfinex-derivatives","BTCF0:USTF0",1738061232621,0.19585855,102720.0,102710.0,0.46348628]
["bitfinex-derivatives","BTCF0:USTF0",1738061232816,0.28647465,102720.0,102710.0,0.46348628]
["bitfinex-derivatives","BTCF0:USTF0",1738061233015,0.28647465,102720.0,102710.0,0.43118628]
["bitfinex-derivatives","BTCF0:USTF0",1738061233519,0.28647465,102720.0,102710.0,0.36938628]
["bitfinex-derivatives","BTCF0:USTF0",1738061235922,0.29405721,102720.0,102710.0,0.36938628]
["bitfinex-derivatives","BTCF0:USTF0",1738061238415,0.41001191,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061240223,0.43921751,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061241421,0.24450451,102720.0,102700.0,0.63545428]
["bitfinex-derivatives","BTCF0:USTF0",1738061241626,0.2853481,102710.0,102700.0,0.83019828]
["bitfinex-derivatives","BTCF0:USTF0",1738061241832,0.227832,102710.0,102700.0,0.83019828]
["bitfinex-derivatives","BTCF0:USTF0",1738061243019,0.228832,102710.0,102700.0,0.83119828]
["bitfinex-derivatives","BTCF0:USTF0",1738061243330,0.228832,102710.0,102700.0,0.47039828]
["bitfinex-derivatives","BTCF0:USTF0",1738061246130,0.43194643,102710.0,102700.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1738061246935,0.43194643,102710.0,102700.0,1.795744]
["bitfinex-derivatives","BTCF0:USTF0",1738061248025,0.43094643,102710.0,102700.0,1.794744]
["bitfinex-derivatives","BTCF0:USTF0",1738061248221,0.43194643,102710.0,102700.0,1.795744]
["bitfinex-derivatives","BTCF0:USTF0",1738061248920,0.49170043,102710.0,102700.0,1.795744]
["bitfinex-derivatives","BTCF0:USTF0",1738061249529,0.4045407,102710.0,102700.0,1.795744]
["bitfinex-derivatives","BTCF0:USTF0",1738061251222,0.43374915,102710.0,102700.0,1.795744]
["bitfinex-derivatives","BTCF0:USTF0",1738061252732,0.43374915,102710.0,102700.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1738061254023,0.49584915,102710.0,102700.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1738061258233,0.58295947,102710.0,102700.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1738061259439,0.58295947,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738061259932,0.94375947,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738061261327,0.58295947,102710.0,102700.0,0.295751]
["bitfinex-derivatives","BTCF0:USTF0",1738061262041,0.52478165,102710.0,102700.0,0.295751]
["bitfinex-derivatives","BTCF0:USTF0",1738061263233,0.5539901,102710.0,102700.0,0.295751]
["bitfinex-derivatives","BTCF0:USTF0",1738061264547,0.585301,102710.0,102700.0,0.295751]
["bitfinex-derivatives","BTCF0:USTF0",1738061265442,0.946101,102710.0,102700.0,0.295751]
["bitfinex-derivatives","BTCF0:USTF0",1738061265644,0.946101,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738061265843,0.194751,102700.0,102690.0,0.40752665]
["bitfinex-derivatives","BTCF0:USTF0",1738061266035,0.6466159,102700.0,102690.0,0.40752665]
["bitfinex-derivatives","BTCF0:USTF0",1738061266945,0.2858159,102700.0,102690.0,0.60229665]
["bitfinex-derivatives","BTCF0:USTF0",1738061267338,0.2868159,102700.0,102690.0,0.60329665]
["bitfinex-derivatives","BTCF0:USTF0",1738061269549,0.548005,102700.0,102690.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738061272648,0.55630486,102700.0,102690.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738061273338,0.55630486,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061278455,0.44000296,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061280056,0.34893806,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061281750,0.44000296,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061284564,0.40871224,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061286154,0.5250247,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061286754,0.19477,102690.0,102680.0,0.96322873]
["bitfinex-derivatives","BTCF0:USTF0",1738061286955,0.25454418,102690.0,102680.0,0.96311165]
["bitfinex-derivatives","BTCF0:USTF0",1738061287257,0.34864418,102690.0,102680.0,0.96311165]
["bitfinex-derivatives","BTCF0:USTF0",1738061287455,0.34864418,102690.0,102680.0,0.60231165]
["bitfinex-derivatives","BTCF0:USTF0",1738061288357,0.34964418,102690.0,102680.0,0.60231165]
["bitfinex-derivatives","BTCF0:USTF0",1738061289465,0.46595664,102690.0,102680.0,0.194785]
["bitfinex-derivatives","BTCF0:USTF0",1738061292470,0.82675664,102690.0,102680.0,0.194785]
["bitfinex-derivatives","BTCF0:USTF0",1738061292663,0.194789,102680.0,102670.0,0.96312965]
["bitfinex-derivatives","BTCF0:USTF0",1738061292973,0.25456318,102680.0,102670.0,0.96312965]
["bitfinex-derivatives","BTCF0:USTF0",1738061293655,0.25456318,102680.0,102670.0,1.02622965]
["bitfinex-derivatives","BTCF0:USTF0",1738061293964,0.25456318,102680.0,102670.0,1.08600383]
["bitfinex-derivatives","BTCF0:USTF0",1738061294174,0.25456318,102680.0,102670.0,1.11800383]
["bitfinex-derivatives","BTCF0:USTF0",1738061294360,0.25456318,102680.0,102670.0,1.05822965]
["bitfinex-derivatives","BTCF0:USTF0",1738061294962,0.25556318,102680.0,102670.0,1.05822965]
["bitfinex-derivatives","BTCF0:USTF0",1738061296065,0.001,102680.0,102670.0,1.11800383]
["bitfinex-derivatives","BTCF0:USTF0",1738061297367,0.20450834,102680.0,102670.0,0.88513146]
["bitfinex-derivatives","BTCF0:USTF0",1738061298666,0.20450834,102680.0,102670.0,2.38513146]
["bitfinex-derivatives","BTCF0:USTF0",1738061299569,0.20450834,102680.0,102670.0,0.88513146]
["bitfinex-derivatives","BTCF0:USTF0",1738061299961,0.20450834,102680.0,102670.0,2.38513146]
["bitfinex-derivatives","BTCF0:USTF0",1738061300771,0.20450834,102680.0,102670.0,0.88513146]
["bitfinex-derivatives","BTCF0:USTF0",1738061301072,0.08819588,102680.0,102670.0,1.11800383]
["bitfinex-derivatives","BTCF0:USTF0",1738061302866,0.14797006,102680.0,102670.0,1.05822965]
["bitfinex-derivatives","BTCF0:USTF0",1738061303972,0.14797006,102680.0,102670.0,1.11800383]
["bitfinex-derivatives","BTCF0:USTF0",1738061304171,0.08819588,102680.0,102670.0,1.11800383]
["bitfinex-derivatives","BTCF0:USTF0",1738061304370,0.14797006,102680.0,102670.0,1.05822965]
["bitfinex-derivatives","BTCF0:USTF0",1738061304672,0.34275906,102680.0,102670.0,1.05822965]
["bitfinex-derivatives","BTCF0:USTF0",1738061305976,0.34275906,102680.0,102670.0,1.02622965]
["bitfinex-derivatives","BTCF0:USTF0",1738061307577,0.45907152,102680.0,102670.0,0.79335728]
["bitfinex-derivatives","BTCF0:USTF0",1738061308166,0.45907152,102680.0,102670.0,0.85313146]
["bitfinex-derivatives","BTCF0:USTF0",1738061308366,0.39929734,102680.0,102670.0,0.85313146]
["bitfinex-derivatives","BTCF0:USTF0",1738061308776,0.39929734,102680.0,102670.0,0.88503146]
["bitfinex-derivatives","BTCF0:USTF0",1738061309571,0.40780495,102680.0,102670.0,0.88503146]
["bitfinex-derivatives","BTCF0:USTF0",1738061314572,0.39929734,102680.0,102670.0,0.88503146]
["bitfinex-derivatives","BTCF0:USTF0",1738061315077,0.39929734,102680.0,102670.0,2.38503146]
["bitfinex-derivatives","BTCF0:USTF0",1738061315980,0.39929734,102680.0,102670.0,0.88503146]
["bitfinex-derivatives","BTCF0:USTF0",1738061316576,0.39929734,102680.0,102670.0,2.38503146]
["bitfinex-derivatives","BTCF0:USTF0",1738061318281,0.39929734,102680.0,102670.0,2.61790383]
["bitfinex-derivatives","BTCF0:USTF0",1738061320680,0.39929734,102680.0,102670.0,1.11790383]
["bitfinex-derivatives","BTCF0:USTF0",1738061321278,0.20450834,102680.0,102670.0,1.11790383]
["bitfinex-derivatives","BTCF0:USTF0",1738061326586,0.11731246,102680.0,102670.0,0.94324955]
["bitfinex-derivatives","BTCF0:USTF0",1738061327084,0.11731246,102680.0,102670.0,0.88347537]
["bitfinex-derivatives","BTCF0:USTF0",1738061328587,0.11731246,102680.0,102670.0,0.94324955]
["bitfinex-derivatives","BTCF0:USTF0",1738061334991,0.20467162,102680.0,102670.0,1.51200378]
["bitfinex-derivatives","BTCF0:USTF0",1738061335190,0.20467162,102680.0,102670.0,1.15120378]
["bitfinex-derivatives","BTCF0:USTF0",1738061335392,0.20467162,102680.0,102670.0,1.51200378]
["bitfinex-derivatives","BTCF0:USTF0",1738061340186,0.2644458,102680.0,102670.0,1.51200378]
["bitfinex-derivatives","BTCF0:USTF0",1738061340387,0.2644458,102680.0,102670.0,1.4203296]
["bitfinex-derivatives","BTCF0:USTF0",1738061341194,0.4592348,102680.0,102670.0,1.3572296]
["bitfinex-derivatives","BTCF0:USTF0",1738061342586,0.4592348,102680.0,102670.0,1.07930814]
["bitfinex-derivatives","BTCF0:USTF0",1738061342784,0.2644458,102680.0,102670.0,1.07930814]
["bitfinex-derivatives","BTCF0:USTF0",1738061342985,0.2644458,102680.0,102670.0,1.13908232]
["bitfinex-derivatives","BTCF0:USTF0",1738061344387,0.2634458,102680.0,102670.0,1.13908232]
["bitfinex-derivatives","BTCF0:USTF0",1738061344586,0.2644458,102680.0,102670.0,1.13908232]
["bitfinex-derivatives","BTCF0:USTF0",1738061345698,0.4592348,102680.0,102670.0,1.13908232]
["bitfinex-derivatives","BTCF0:USTF0",1738061345989,0.4592348,102680.0,102670.0,1.07930814]
["bitfinex-derivatives","BTCF0:USTF0",1738061346591,0.51676284,102680.0,102670.0,0.96377309]
["bitfinex-derivatives","BTCF0:USTF0",1738061348788,0.51676284,102680.0,102670.0,0.60297309]
["bitfinex-derivatives","BTCF0:USTF0",1738061353600,0.57653702,102680.0,102670.0,0.60297309]
["bitfinex-derivatives","BTCF0:USTF0",1738061354399,0.93733702,102680.0,102670.0,0.60297309]
["bitfinex-derivatives","BTCF0:USTF0",1738061354704,0.93733702,102680.0,102670.0,0.40817009]
["bitfinex-derivatives","BTCF0:USTF0",1738061355203,0.93733702,102680.0,102670.0,0.17529772]
["bitfinex-derivatives","BTCF0:USTF0",1738061355696,0.74254802,102680.0,102660.0,0.71852714]
["bitfinex-derivatives","BTCF0:USTF0",1738061355898,0.34838218,102670.0,102660.0,0.77830132]
["bitfinex-derivatives","BTCF0:USTF0",1738061356094,0.225508,102670.0,102660.0,0.77830132]
["bitfinex-derivatives","BTCF0:USTF0",1738061356591,0.28528218,102670.0,102660.0,0.77830132]
["bitfinex-derivatives","BTCF0:USTF0",1738061357395,0.28628218,102670.0,102660.0,0.77830132]
["bitfinex-derivatives","BTCF0:USTF0",1738061357899,0.28628218,102670.0,102660.0,0.71852714]
["bitfinex-derivatives","BTCF0:USTF0",1738061359701,0.28628218,102670.0,102660.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1738061359702,0.54748184,102670.0,102660.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1738061359896,0.93888184,102670.0,102660.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1738061362298,0.97888184,102670.0,102660.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1738061362704,0.98784206,102670.0,102660.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1738061363507,0.194827,102660.0,102650.0,0.8510684]
["bitfinex-derivatives","BTCF0:USTF0",1738061363706,0.25460118,102660.0,102650.0,0.8510684]
["bitfinex-derivatives","BTCF0:USTF0",1738061363911,0.25460118,102660.0,102650.0,2.11819603]
["bitfinex-derivatives","BTCF0:USTF0",1738061364105,0.194827,102660.0,102650.0,2.17797021]
["bitfinex-derivatives","BTCF0:USTF0",1738061364298,0.194827,102660.0,102650.0,2.20907021]
["bitfinex-derivatives","BTCF0:USTF0",1738061364498,0.25460118,102660.0,102650.0,2.20907021]
["bitfinex-derivatives","BTCF0:USTF0",1738061364700,0.25560118,102660.0,102650.0,2.20907021]
["bitfinex-derivatives","BTCF0:USTF0",1738061365005,0.25560118,102660.0,102650.0,2.14929603]
["bitfinex-derivatives","BTCF0:USTF0",1738061365602,0.25560118,102660.0,102650.0,0.61819603]
["bitfinex-derivatives","BTCF0:USTF0",1738061366411,0.25560118,102660.0,102650.0,0.58819603]
["bitfinex-derivatives","BTCF0:USTF0",1738061366802,0.34274151,102660.0,102650.0,0.58819603]
["bitfinex-derivatives","BTCF0:USTF0",1738061367810,0.40251569,102660.0,102650.0,0.58819603]
["bitfinex-derivatives","BTCF0:USTF0",1738061368011,0.34274151,102660.0,102650.0,0.58819603]
["bitfinex-derivatives","BTCF0:USTF0",1738061368309,0.34274151,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061368704,0.40251569,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061369409,0.34274151,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061370909,0.40251569,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061371111,0.43153745,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061371415,0.37176327,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061372110,0.43153745,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061372313,0.37176327,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061372913,0.40098594,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061376011,0.46076012,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061376311,0.40098594,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061384818,0.54587314,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061386010,0.96644732,102660.0,102650.0,0.22739603]
["bitfinex-derivatives","BTCF0:USTF0",1738061386206,0.96644732,102660.0,102650.0,0.19629603]
["bitfinex-derivatives","BTCF0:USTF0",1738061386416,0.99754732,102660.0,102650.0,0.19629603]
["bitfinex-derivatives","BTCF0:USTF0",1738061387421,0.99654732,102660.0,102650.0,0.19629603]
["bitfinex-derivatives","BTCF0:USTF0",1738061387617,0.99754732,102660.0,102650.0,0.19629603]
["bitfinex-derivatives","BTCF0:USTF0",1738061388119,0.99754732,102660.0,102650.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1738061389223,1.05524987,102660.0,102650.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1738061392623,0.91036267,102660.0,102650.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1738061394022,0.194846,102650.0,102640.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1738061394222,0.25462018,102650.0,102640.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1738061395627,0.25562018,102650.0,102640.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1738061396830,0.37199771,102650.0,102640.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1738061400126,0.38108657,102650.0,102640.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1738061403732,0.194865,102640.0,102630.0,0.49095037]
["bitfinex-derivatives","BTCF0:USTF0",1738061403932,0.25463918,102640.0,102630.0,0.49095037]
["bitfinex-derivatives","BTCF0:USTF0",1738061404932,0.05977418,102640.0,102630.0,0.78178314]
["bitfinex-derivatives","BTCF0:USTF0",1738061406234,0.06077418,102640.0,102630.0,0.78178314]
["bitfinex-derivatives","BTCF0:USTF0",1738061407147,0.06077418,102640.0,102630.0,0.71858314]
["bitfinex-derivatives","BTCF0:USTF0",1738061407332,0.001,102640.0,102630.0,1.13915732]
["bitfinex-derivatives","BTCF0:USTF0",1738061407534,0.2618181,102650.0,102630.0,1.0040535]
["bitfinex-derivatives","BTCF0:USTF0",1738061407727,0.2618181,102650.0,102640.0,0.67521336]
["bitfinex-derivatives","BTCF0:USTF0",1738061407941,0.2618181,102650.0,102640.0,0.77101336]
["bitfinex-derivatives","BTCF0:USTF0",1738061408238,0.2618181,102650.0,102640.0,0.71123918]
["bitfinex-derivatives","BTCF0:USTF0",1738061408738,0.14544057,102650.0,102640.0,0.77101336]
["bitfinex-derivatives","BTCF0:USTF0",1738061408942,0.14544057,102650.0,102640.0,0.71123918]
["bitfinex-derivatives","BTCF0:USTF0",1738061409251,0.14644057,102650.0,102640.0,0.77201336]
["bitfinex-derivatives","BTCF0:USTF0",1738061411543,0.14644057,102650.0,102640.0,0.72157725]
["bitfinex-derivatives","BTCF0:USTF0",1738061412048,0.14644057,102650.0,102640.0,0.78135143]
["bitfinex-derivatives","BTCF0:USTF0",1738061412452,0.02862457,102650.0,102640.0,0.78135143]
["bitfinex-derivatives","BTCF0:USTF0",1738061412655,0.20323286,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738061412837,0.20323286,102660.0,102650.0,0.61542018]
["bitfinex-derivatives","BTCF0:USTF0",1738061413151,0.23281571,102660.0,102650.0,0.61542018]
["bitfinex-derivatives","BTCF0:USTF0",1738061414049,0.23381571,102660.0,102650.0,0.61642018]
["bitfinex-derivatives","BTCF0:USTF0",1738061414739,0.23381571,102660.0,102650.0,0.67619436]
["bitfinex-derivatives","BTCF0:USTF0",1738061416048,0.23381571,102660.0,102650.0,0.75555436]
["bitfinex-derivatives","BTCF0:USTF0",1738061416250,0.23381571,102660.0,102650.0,2.19578018]
["bitfinex-derivatives","BTCF0:USTF0",1738061416938,0.23381571,102660.0,102650.0,2.25555436]
["bitfinex-derivatives","BTCF0:USTF0",1738061417152,0.23381571,102660.0,102650.0,2.19578018]
["bitfinex-derivatives","BTCF0:USTF0",1738061417453,0.23381571,102660.0,102650.0,2.25555436]
["bitfinex-derivatives","BTCF0:USTF0",1738061417646,0.23381571,102660.0,102650.0,2.48842673]
["bitfinex-derivatives","BTCF0:USTF0",1738061417647,0.03036822,102660.0,102650.0,2.48842673]
["bitfinex-derivatives","BTCF0:USTF0",1738061425447,0.00114555,102660.0,102650.0,0.98842673]
["bitfinex-derivatives","BTCF0:USTF0",1738061425754,2.2e-07,102660.0,102650.0,0.98842673]
["bitfinex-derivatives","BTCF0:USTF0",1738061431562,2.2e-07,102660.0,102650.0,2.48842673]
["bitfinex-derivatives","BTCF0:USTF0",1738061433163,2.2e-07,102660.0,102650.0,2.40906673]
["bitfinex-derivatives","BTCF0:USTF0",1738061433462,2.2e-07,102660.0,102650.0,0.84929255]
["bitfinex-derivatives","BTCF0:USTF0",1738061433669,0.0899744,102660.0,102650.0,0.78951837]
["bitfinex-derivatives","BTCF0:USTF0",1738061433849,0.34457558,102660.0,102650.0,0.23387237]
["bitfinex-derivatives","BTCF0:USTF0",1738061434165,0.70537558,102660.0,102650.0,0.23387237]
["bitfinex-derivatives","BTCF0:USTF0",1738061434857,0.6456014,102660.0,102650.0,0.23387237]
["bitfinex-derivatives","BTCF0:USTF0",1738061435161,0.70537558,102660.0,102650.0,0.23387237]
["bitfinex-derivatives","BTCF0:USTF0",1738061436560,0.6769929,102660.0,102650.0,0.23387237]
["bitfinex-derivatives","BTCF0:USTF0",1738061437064,0.76418468,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061439968,0.77352452,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061440865,0.71142277,102660.0,102650.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1738061447768,0.80258845,102660.0,102650.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1738061448669,0.77327989,102660.0,102650.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1738061449873,0.86444557,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061450059,0.194846,102650.0,102640.0,0.19500255]
["bitfinex-derivatives","BTCF0:USTF0",1738061450267,0.70871168,102650.0,102640.0,0.19500255]
["bitfinex-derivatives","BTCF0:USTF0",1738061451977,0.70971168,102650.0,102640.0,0.19700255]
["bitfinex-derivatives","BTCF0:USTF0",1738061452972,0.79665883,102650.0,102640.0,0.19700255]
["bitfinex-derivatives","BTCF0:USTF0",1738061459978,0.79665883,102650.0,102640.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738061460377,0.79665883,102650.0,102630.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1738061460378,0.194865,102640.0,102630.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1738061460575,0.70546384,102640.0,102630.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1738061461579,0.70646384,102640.0,102630.0,0.196875]
["bitfinex-derivatives","BTCF0:USTF0",1738061461982,0.64661442,102640.0,102630.0,0.196875]
["bitfinex-derivatives","BTCF0:USTF0",1738061462481,0.70646384,102640.0,102630.0,0.196875]
["bitfinex-derivatives","BTCF0:USTF0",1738061465774,0.82271955,102640.0,102630.0,0.196875]
["bitfinex-derivatives","BTCF0:USTF0",1738061468069,0.83218315,102640.0,102630.0,0.196875]
["bitfinex-derivatives","BTCF0:USTF0",1738061468473,0.77233373,102640.0,102630.0,0.196875]
["bitfinex-derivatives","BTCF0:USTF0",1738061469084,0.91729481,102640.0,102630.0,0.196875]
["bitfinex-derivatives","BTCF0:USTF0",1738061469294,0.82734539,102640.0,102630.0,0.25672442]
["bitfinex-derivatives","BTCF0:USTF0",1738061469490,0.26221679,102640.0,102630.0,0.61752442]
["bitfinex-derivatives","BTCF0:USTF0",1738061469676,0.26221679,102640.0,102630.0,0.64822442]
["bitfinex-derivatives","BTCF0:USTF0",1738061469987,0.26221679,102640.0,102630.0,2.14822442]
["bitfinex-derivatives","BTCF0:USTF0",1738061470283,0.26221679,102640.0,102630.0,0.64822442]
["bitfinex-derivatives","BTCF0:USTF0",1738061470673,0.26221679,102640.0,102630.0,0.67953162]
["bitfinex-derivatives","BTCF0:USTF0",1738061473780,0.001,102640.0,102630.0,0.91240399]
["bitfinex-derivatives","BTCF0:USTF0",1738061475587,0.001,102640.0,102630.0,1.04675585]
["bitfinex-derivatives","BTCF0:USTF0",1738061475789,0.20352836,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738061475986,0.31882572,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738061476183,0.31882572,102660.0,102650.0,0.75860262]
["bitfinex-derivatives","BTCF0:USTF0",1738061478380,0.261142,102660.0,102650.0,0.75860262]
["bitfinex-derivatives","BTCF0:USTF0",1738061479084,0.262142,102660.0,102650.0,0.75960262]
["bitfinex-derivatives","BTCF0:USTF0",1738061482487,0.148809,102660.0,102650.0,0.75960262]
["bitfinex-derivatives","BTCF0:USTF0",1738061482991,0.17401019,102670.0,102650.0,0.65591324]
["bitfinex-derivatives","BTCF0:USTF0",1738061483182,0.17401019,102670.0,102660.0,0.80134024]
["bitfinex-derivatives","BTCF0:USTF0",1738061483582,0.00014555,102670.0,102660.0,0.80134024]
["bitfinex-derivatives","BTCF0:USTF0",1738061483978,0.47047467,102700.0,102660.0,2.10651324]
["bitfinex-derivatives","BTCF0:USTF0",1738061484182,0.56163129,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061485787,0.56663129,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061486795,0.56963129,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061487295,0.39576665,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061488392,0.1005,102700.0,102690.0,0.64672662]
["bitfinex-derivatives","BTCF0:USTF0",1738061492497,0.0393,102700.0,102690.0,0.64672662]
["bitfinex-derivatives","BTCF0:USTF0",1738061492888,0.0393,102700.0,102690.0,0.65620572]
["bitfinex-derivatives","BTCF0:USTF0",1738061493486,0.008,102700.0,102690.0,0.65620572]
["bitfinex-derivatives","BTCF0:USTF0",1738061493691,0.008,102700.0,102690.0,0.68620572]
["bitfinex-derivatives","BTCF0:USTF0",1738061503994,0.005,102700.0,102690.0,0.68620572]
["bitfinex-derivatives","BTCF0:USTF0",1738061504304,0.007,102700.0,102690.0,0.68620572]
["bitfinex-derivatives","BTCF0:USTF0",1738061504896,0.005,102700.0,102690.0,0.77736234]
["bitfinex-derivatives","BTCF0:USTF0",1738061505502,0.005,102700.0,102690.0,0.68620572]
["bitfinex-derivatives","BTCF0:USTF0",1738061506896,0.03421129,102700.0,102690.0,0.68620572]
["bitfinex-derivatives","BTCF0:USTF0",1738061509196,0.03421129,102700.0,102690.0,0.77736234]
["bitfinex-derivatives","BTCF0:USTF0",1738061509505,0.05856245,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738061509801,0.0292056,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061509997,0.0292056,102720.0,102710.0,0.64668862]
["bitfinex-derivatives","BTCF0:USTF0",1738061510907,0.0352056,102720.0,102710.0,0.64768862]
["bitfinex-derivatives","BTCF0:USTF0",1738061511595,0.0382056,102720.0,102710.0,0.64768862]
["bitfinex-derivatives","BTCF0:USTF0",1738061513703,0.0382056,102720.0,102710.0,0.65730443]
["bitfinex-derivatives","BTCF0:USTF0",1738061514704,0.0382056,102720.0,102710.0,0.64768862]
["bitfinex-derivatives","BTCF0:USTF0",1738061515012,0.68487522,102720.0,102710.0,0.17568133]
["bitfinex-derivatives","BTCF0:USTF0",1738061516105,0.68487522,102720.0,102710.0,0.37041333]
["bitfinex-derivatives","BTCF0:USTF0",1738061517400,0.5937186,102720.0,102710.0,0.37041333]
["bitfinex-derivatives","BTCF0:USTF0",1738061519205,0.91248043,102720.0,102710.0,0.37041333]
["bitfinex-derivatives","BTCF0:USTF0",1738061519406,0.91248043,102720.0,102710.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738061521708,0.55168043,102720.0,102710.0,0.28688862]
["bitfinex-derivatives","BTCF0:USTF0",1738061522098,0.55168043,102720.0,102710.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738061522804,0.35696743,102720.0,102710.0,0.64768862]
["bitfinex-derivatives","BTCF0:USTF0",1738061525500,0.35696743,102720.0,102710.0,0.67788862]
["bitfinex-derivatives","BTCF0:USTF0",1738061527610,0.0382056,102720.0,102710.0,1.08544232]
["bitfinex-derivatives","BTCF0:USTF0",1738061528509,0.0382056,102720.0,102710.0,0.9942857]
["bitfinex-derivatives","BTCF0:USTF0",1738061528711,0.0382056,102720.0,102710.0,0.9640857]
["bitfinex-derivatives","BTCF0:USTF0",1738061529010,0.68487522,102720.0,102710.0,0.6032857]
["bitfinex-derivatives","BTCF0:USTF0",1738061530612,0.32407522,102720.0,102710.0,0.6032857]
["bitfinex-derivatives","BTCF0:USTF0",1738061530810,0.32407522,102720.0,102710.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738061531013,0.2329186,102720.0,102710.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738061533315,0.77603184,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061533713,0.62999684,102720.0,102690.0,0.29083277]
["bitfinex-derivatives","BTCF0:USTF0",1738061534016,1.00750762,102700.0,102690.0,0.29083277]
["bitfinex-derivatives","BTCF0:USTF0",1738061535009,1.00750762,102700.0,102690.0,0.29183277]
["bitfinex-derivatives","BTCF0:USTF0",1738061535915,0.64670762,102700.0,102690.0,0.29183277]
["bitfinex-derivatives","BTCF0:USTF0",1738061536826,0.67990762,102700.0,102690.0,0.29183277]
["bitfinex-derivatives","BTCF0:USTF0",1738061538111,0.99866945,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061538517,1.00832765,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061541423,0.83446301,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061544824,0.80531431,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738061549418,0.80531431,102700.0,102690.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738061556331,0.80531431,102700.0,102690.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1738061556934,0.71415769,102700.0,102690.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1738061557433,0.80531431,102700.0,102690.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1738061558432,0.68195769,102700.0,102690.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1738061558627,0.68195769,102700.0,102690.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1738061560146,0.26164568,102700.0,102690.0,0.74022662]
["bitfinex-derivatives","BTCF0:USTF0",1738061562040,0.29085697,102700.0,102690.0,0.74022662]
["bitfinex-derivatives","BTCF0:USTF0",1738061564648,0.03021129,102700.0,102690.0,0.74022662]
["bitfinex-derivatives","BTCF0:USTF0",1738061568348,0.03021129,102700.0,102690.0,0.83138324]
["bitfinex-derivatives","BTCF0:USTF0",1738061568843,0.03021129,102700.0,102690.0,2.33138324]
["bitfinex-derivatives","BTCF0:USTF0",1738061569050,0.11589404,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738061569249,0.11589404,102710.0,102700.0,0.64670762]
["bitfinex-derivatives","BTCF0:USTF0",1738061569551,0.11589404,102710.0,102700.0,0.61749633]
["bitfinex-derivatives","BTCF0:USTF0",1738061570949,0.11789404,102710.0,102700.0,0.61749633]
["bitfinex-derivatives","BTCF0:USTF0",1738061571655,0.11989404,102710.0,102700.0,0.61749633]
["bitfinex-derivatives","BTCF0:USTF0",1738061574256,0.00414555,102710.0,102700.0,0.61749633]
["bitfinex-derivatives","BTCF0:USTF0",1738061576754,0.00414555,102710.0,102700.0,0.52633971]
["bitfinex-derivatives","BTCF0:USTF0",1738061576958,0.22987755,102710.0,102700.0,0.52633971]
["bitfinex-derivatives","BTCF0:USTF0",1738061579357,0.59067755,102710.0,102700.0,0.16553971]
["bitfinex-derivatives","BTCF0:USTF0",1738061579663,0.62247755,102710.0,102700.0,0.16553971]
["bitfinex-derivatives","BTCF0:USTF0",1738061581550,0.73822604,102710.0,102700.0,0.16553971]
["bitfinex-derivatives","BTCF0:USTF0",1738061582555,0.37742604,102710.0,102700.0,0.16553971]
["bitfinex-derivatives","BTCF0:USTF0",1738061582752,0.73822604,102710.0,102700.0,0.16553971]
["bitfinex-derivatives","BTCF0:USTF0",1738061584864,0.37742604,102710.0,102700.0,0.16553971]
["bitfinex-derivatives","BTCF0:USTF0",1738061585162,0.88312323,102710.0,102700.0,0.16553971]
["bitfinex-derivatives","BTCF0:USTF0",1738061587256,0.194751,102700.0,102690.0,0.194765]
["bitfinex-derivatives","BTCF0:USTF0",1738061587459,0.19477,102690.0,102680.0,0.19493155]
["bitfinex-derivatives","BTCF0:USTF0",1738061587961,0.19477,102690.0,102680.0,0.28608817]
["bitfinex-derivatives","BTCF0:USTF0",1738061590067,0.19477,102690.0,102680.0,0.29008817]
["bitfinex-derivatives","BTCF0:USTF0",1738061592666,0.31051849,102690.0,102680.0,0.32268817]
["bitfinex-derivatives","BTCF0:USTF0",1738061594464,0.11574849,102690.0,102680.0,0.32268817]
["bitfinex-derivatives","BTCF0:USTF0",1738061594663,0.11574849,102690.0,102680.0,0.68348817]
["bitfinex-derivatives","BTCF0:USTF0",1738061595550,0.11574849,102690.0,102680.0,0.77464479]
["bitfinex-derivatives","BTCF0:USTF0",1738061595958,0.11574849,102690.0,102680.0,0.81780163]
["bitfinex-derivatives","BTCF0:USTF0",1738061596256,0.11574849,102690.0,102680.0,2.31780163]
["bitfinex-derivatives","BTCF0:USTF0",1738061596457,0.14489719,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738061596652,0.17401019,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738061596859,0.0292056,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061597063,0.0292056,102720.0,102710.0,0.71058862]
["bitfinex-derivatives","BTCF0:USTF0",1738061598157,0.0322056,102720.0,102710.0,0.71058862]
["bitfinex-derivatives","BTCF0:USTF0",1738061598362,0.0372056,102720.0,102710.0,0.71158862]
["bitfinex-derivatives","BTCF0:USTF0",1738061599266,0.0372056,102720.0,102710.0,0.35078862]
["bitfinex-derivatives","BTCF0:USTF0",1738061599568,0.0372056,102720.0,102710.0,0.71158862]
["bitfinex-derivatives","BTCF0:USTF0",1738061599761,0.0352056,102720.0,102710.0,0.71058862]
["bitfinex-derivatives","BTCF0:USTF0",1738061600163,0.0342056,102720.0,102710.0,0.71058862]
["bitfinex-derivatives","BTCF0:USTF0",1738061601267,0.68087522,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061601570,0.194732,102710.0,102700.0,1.20318774]
["bitfinex-derivatives","BTCF0:USTF0",1738061602076,0.4902056,102720.0,102700.0,1.00844474]
["bitfinex-derivatives","BTCF0:USTF0",1738061602268,0.6849286,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061602872,0.6819286,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061603266,0.6799286,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061603767,0.6829286,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061604273,0.6849286,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061604468,0.77192803,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061609264,0.78166765,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061612068,0.87282427,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061615664,0.78166765,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738061616265,0.13094465,102720.0,102710.0,0.64668862]
["bitfinex-derivatives","BTCF0:USTF0",1738061616469,0.12120503,102720.0,102710.0,0.64668862]
["bitfinex-derivatives","BTCF0:USTF0",1738061616673,0.12120503,102720.0,102710.0,0.67758862]
["bitfinex-derivatives","BTCF0:USTF0",1738061619171,0.0342056,102720.0,102710.0,0.67758862]
["bitfinex-derivatives","BTCF0:USTF0",1738061621480,0.0342056,102720.0,102710.0,0.68710369]
["bitfinex-derivatives","BTCF0:USTF0",1738061624174,0.0342056,102720.0,102710.0,0.85714031]
["bitfinex-derivatives","BTCF0:USTF0",1738061624372,0.08714574,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738061624579,0.08714574,102730.0,102720.0,0.80092624]
["bitfinex-derivatives","BTCF0:USTF0",1738061626076,0.09014574,102730.0,102720.0,0.80092624]
["bitfinex-derivatives","BTCF0:USTF0",1738061626578,0.09214574,102730.0,102720.0,0.80092624]
["bitfinex-derivatives","BTCF0:USTF0",1738061626778,0.08914574,102730.0,102720.0,0.80092624]
["bitfinex-derivatives","BTCF0:USTF0",1738061626977,0.09114574,102730.0,102720.0,0.80092624]
["bitfinex-derivatives","BTCF0:USTF0",1738061627784,0.00414631,102730.0,102720.0,1.03403604]
["bitfinex-derivatives","BTCF0:USTF0",1738061636481,0.00414631,102730.0,102720.0,1.11287604]
["bitfinex-derivatives","BTCF0:USTF0",1738061638989,0.00414631,102730.0,102720.0,1.02171942]
["bitfinex-derivatives","BTCF0:USTF0",1738061643593,0.00414631,102730.0,102720.0,0.87977942]
["bitfinex-derivatives","BTCF0:USTF0",1738061647402,0.00414631,102730.0,102720.0,0.64666962]
["bitfinex-derivatives","BTCF0:USTF0",1738061651503,0.00414631,102730.0,102720.0,0.87977942]
["bitfinex-derivatives","BTCF0:USTF0",1738061652606,0.00414631,102730.0,102720.0,0.90806164]
["bitfinex-derivatives","BTCF0:USTF0",1738061653201,0.00414631,102730.0,102720.0,0.84834222]
["bitfinex-derivatives","BTCF0:USTF0",1738061654105,0.19884031,102730.0,102720.0,0.84834222]
["bitfinex-derivatives","BTCF0:USTF0",1738061655002,0.28583974,102730.0,102720.0,1.43171073]
["bitfinex-derivatives","BTCF0:USTF0",1738061655602,0.34555916,102730.0,102720.0,1.01119131]
["bitfinex-derivatives","BTCF0:USTF0",1738061656001,0.34555916,102730.0,102720.0,0.81647831]
["bitfinex-derivatives","BTCF0:USTF0",1738061658599,0.26550296,102730.0,102710.0,1.05475001]
["bitfinex-derivatives","BTCF0:USTF0",1738061658807,0.287813,102720.0,102710.0,1.05475001]
["bitfinex-derivatives","BTCF0:USTF0",1738061660314,0.287813,102720.0,102710.0,1.05575001]
["bitfinex-derivatives","BTCF0:USTF0",1738061660916,0.287813,102720.0,102710.0,0.96471495]
["bitfinex-derivatives","BTCF0:USTF0",1738061662222,0.288813,102720.0,102710.0,0.96471495]
["bitfinex-derivatives","BTCF0:USTF0",1738061662521,0.3758953,102720.0,102710.0,0.96471495]
["bitfinex-derivatives","BTCF0:USTF0",1738061666112,0.7366953,102720.0,102710.0,0.17607615]
["bitfinex-derivatives","BTCF0:USTF0",1738061666318,0.7659009,102720.0,102710.0,0.17607615]
["bitfinex-derivatives","BTCF0:USTF0",1738061666612,0.85693596,102720.0,102710.0,0.17607615]
["bitfinex-derivatives","BTCF0:USTF0",1738061667423,0.7659009,102720.0,102710.0,0.17607615]
["bitfinex-derivatives","BTCF0:USTF0",1738061667623,0.7659009,102720.0,102710.0,0.37080815]
["bitfinex-derivatives","BTCF0:USTF0",1738061670020,0.88208297,102720.0,102710.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738061670523,0.88208297,102720.0,102710.0,0.28676706]
["bitfinex-derivatives","BTCF0:USTF0",1738061670722,0.52128297,102720.0,102710.0,0.28676706]
["bitfinex-derivatives","BTCF0:USTF0",1738061672228,0.42818297,102720.0,102710.0,0.28676706]
["bitfinex-derivatives","BTCF0:USTF0",1738061673427,0.23346997,102720.0,102710.0,0.64756706]
["bitfinex-derivatives","BTCF0:USTF0",1738061673619,0.1172879,102720.0,102710.0,0.64756706]
["bitfinex-derivatives","BTCF0:USTF0",1738061675626,0.1172879,102720.0,102710.0,0.72636706]
["bitfinex-derivatives","BTCF0:USTF0",1738061676424,0.1172879,102720.0,102710.0,2.22636706]
["bitfinex-derivatives","BTCF0:USTF0",1738061677228,0.0302056,102720.0,102710.0,3.04502097]
["bitfinex-derivatives","BTCF0:USTF0",1738061677922,0.0302056,102720.0,102710.0,3.13605603]
["bitfinex-derivatives","BTCF0:USTF0",1738061678127,0.00014631,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738061678319,0.00014631,102730.0,102720.0,0.74214806]
["bitfinex-derivatives","BTCF0:USTF0",1738061679531,0.00014631,102730.0,102720.0,0.83318312]
["bitfinex-derivatives","BTCF0:USTF0",1738061679921,0.00214631,102730.0,102720.0,0.83318312]
["bitfinex-derivatives","BTCF0:USTF0",1738061680527,0.00214631,102730.0,102720.0,0.77052198]
["bitfinex-derivatives","BTCF0:USTF0",1738061681227,0.20326437,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738061681432,0.0870823,102740.0,102730.0,0.67490298]
["bitfinex-derivatives","BTCF0:USTF0",1738061681733,0.0870823,102740.0,102730.0,0.61519849]
["bitfinex-derivatives","BTCF0:USTF0",1738061682618,0.0870823,102740.0,102730.0,0.64647449]
["bitfinex-derivatives","BTCF0:USTF0",1738061683730,0.0890823,102740.0,102730.0,0.64647449]
["bitfinex-derivatives","BTCF0:USTF0",1738061684131,0.0940823,102740.0,102730.0,0.64647449]
["bitfinex-derivatives","BTCF0:USTF0",1738061684435,0.007,102740.0,102730.0,1.05441191]
["bitfinex-derivatives","BTCF0:USTF0",1738061686631,0.007,102740.0,102730.0,1.06403296]
["bitfinex-derivatives","BTCF0:USTF0",1738061688229,0.007,102740.0,102730.0,0.83092316]
["bitfinex-derivatives","BTCF0:USTF0",1738061689427,0.002,102740.0,102730.0,0.83192316]
["bitfinex-derivatives","BTCF0:USTF0",1738061690230,0.00992212,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738061690430,0.00992212,102750.0,102740.0,0.64645549]
["bitfinex-derivatives","BTCF0:USTF0",1738061691339,0.00014555,102750.0,102740.0,0.64645549]
["bitfinex-derivatives","BTCF0:USTF0",1738061691540,0.00214555,102750.0,102740.0,0.64645549]
["bitfinex-derivatives","BTCF0:USTF0",1738061691845,0.00214555,102750.0,102740.0,0.73885549]
["bitfinex-derivatives","BTCF0:USTF0",1738061692141,0.00214555,102750.0,102740.0,0.81757549]
["bitfinex-derivatives","BTCF0:USTF0",1738061692644,0.00314555,102750.0,102740.0,0.81757549]
["bitfinex-derivatives","BTCF0:USTF0",1738061697044,0.00314555,102750.0,102740.0,0.99240311]
["bitfinex-derivatives","BTCF0:USTF0",1738061701342,0.03234263,102750.0,102740.0,0.99240311]
["bitfinex-derivatives","BTCF0:USTF0",1738061704639,0.03234263,102750.0,102740.0,1.02079916]
["bitfinex-derivatives","BTCF0:USTF0",1738061705343,0.00146029,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738061705538,0.00146029,102760.0,102750.0,0.67483354]
["bitfinex-derivatives","BTCF0:USTF0",1738061705934,0.00146029,102760.0,102750.0,2.17483354]
["bitfinex-derivatives","BTCF0:USTF0",1738061706142,0.0301,102770.0,102750.0,1.98017654]
["bitfinex-derivatives","BTCF0:USTF0",1738061706338,0.26606437,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738061706548,0.29616437,102780.0,102770.0,0.64632603]
["bitfinex-derivatives","BTCF0:USTF0",1738061706845,0.26546437,102780.0,102770.0,0.64632603]
["bitfinex-derivatives","BTCF0:USTF0",1738061707237,0.20326437,102780.0,102770.0,0.81591306]
["bitfinex-derivatives","BTCF0:USTF0",1738061708442,0.20826437,102780.0,102770.0,0.81691306]
["bitfinex-derivatives","BTCF0:USTF0",1738061709151,0.21026437,102780.0,102770.0,0.72500603]
["bitfinex-derivatives","BTCF0:USTF0",1738061709359,0.20726437,102780.0,102770.0,0.72500603]
["bitfinex-derivatives","BTCF0:USTF0",1738061710050,0.20626437,102780.0,102770.0,0.72500603]
["bitfinex-derivatives","BTCF0:USTF0",1738061711344,0.23545292,102780.0,102770.0,0.72500603]
["bitfinex-derivatives","BTCF0:USTF0",1738061711736,0.23545292,102780.0,102770.0,0.95811583]
["bitfinex-derivatives","BTCF0:USTF0",1738061711737,0.11927085,102780.0,102770.0,0.95811583]
["bitfinex-derivatives","BTCF0:USTF0",1738061711950,0.03218855,102780.0,102770.0,0.95811583]
["bitfinex-derivatives","BTCF0:USTF0",1738061712252,0.03218855,102780.0,102770.0,1.05857231]
["bitfinex-derivatives","BTCF0:USTF0",1738061712549,0.03218855,102780.0,102770.0,0.96766528]
["bitfinex-derivatives","BTCF0:USTF0",1738061715348,0.03218855,102780.0,102770.0,0.90888949]
["bitfinex-derivatives","BTCF0:USTF0",1738061716047,0.03218855,102780.0,102770.0,1.26968949]
["bitfinex-derivatives","BTCF0:USTF0",1738061717655,0.03218855,102780.0,102770.0,2.76968949]
["bitfinex-derivatives","BTCF0:USTF0",1738061717852,0.03218855,102780.0,102770.0,1.26968949]
["bitfinex-derivatives","BTCF0:USTF0",1738061718249,0.03018855,102780.0,102770.0,1.26968949]
["bitfinex-derivatives","BTCF0:USTF0",1738061718445,0.03018855,102780.0,102770.0,1.27368949]
["bitfinex-derivatives","BTCF0:USTF0",1738061718849,0.02918855,102780.0,102770.0,1.27368949]
["bitfinex-derivatives","BTCF0:USTF0",1738061719051,0.02918855,102780.0,102770.0,1.50779929]
["bitfinex-derivatives","BTCF0:USTF0",1738061722761,0.02918855,102780.0,102770.0,1.27468949]
["bitfinex-derivatives","BTCF0:USTF0",1738061726459,0.02918855,102780.0,102770.0,1.50779929]
["bitfinex-derivatives","BTCF0:USTF0",1738061726757,0.02918855,102780.0,102770.0,1.53618256]
["bitfinex-derivatives","BTCF0:USTF0",1738061727361,0.02918855,102780.0,102770.0,1.39785741]
["bitfinex-derivatives","BTCF0:USTF0",1738061727553,0.22378855,102780.0,102770.0,1.39785741]
["bitfinex-derivatives","BTCF0:USTF0",1738061727756,0.22378855,102780.0,102770.0,1.38830796]
["bitfinex-derivatives","BTCF0:USTF0",1738061728559,0.22378855,102780.0,102770.0,1.41958711]
["bitfinex-derivatives","BTCF0:USTF0",1738061728756,0.02918855,102780.0,102770.0,1.41958711]
["bitfinex-derivatives","BTCF0:USTF0",1738061730459,0.02918855,102780.0,102770.0,1.0121433]
["bitfinex-derivatives","BTCF0:USTF0",1738061733664,0.02918855,102780.0,102770.0,2.5121433]
["bitfinex-derivatives","BTCF0:USTF0",1738061733860,0.02918855,102780.0,102770.0,2.68674166]
["bitfinex-derivatives","BTCF0:USTF0",1738061734565,0.02918855,102780.0,102770.0,1.18674166]
["bitfinex-derivatives","BTCF0:USTF0",1738061734962,0.02918855,102780.0,102770.0,1.09581736]
["bitfinex-derivatives","BTCF0:USTF0",1738061735265,0.22378855,102780.0,102770.0,1.09581736]
["bitfinex-derivatives","BTCF0:USTF0",1738061735674,0.67551285,102780.0,102770.0,0.17959836]
["bitfinex-derivatives","BTCF0:USTF0",1738061735960,0.58458855,102780.0,102770.0,0.17959836]
["bitfinex-derivatives","BTCF0:USTF0",1738061736463,0.58458855,102780.0,102770.0,0.37421736]
["bitfinex-derivatives","BTCF0:USTF0",1738061736856,0.22378855,102780.0,102770.0,0.37421736]
["bitfinex-derivatives","BTCF0:USTF0",1738061737659,0.22378855,102780.0,102770.0,0.73501736]
["bitfinex-derivatives","BTCF0:USTF0",1738061738862,0.33997062,102780.0,102770.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738061742969,0.4270324,102780.0,102770.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738061746870,0.31085033,102780.0,102770.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738061747265,0.31085033,102780.0,102770.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1738061747482,0.31085033,102780.0,102770.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738061750076,0.4270324,102780.0,102770.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738061750571,0.48670871,102780.0,102770.0,0.62009531]
["bitfinex-derivatives","BTCF0:USTF0",1738061751667,0.48670871,102780.0,102770.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738061751866,0.90718502,102780.0,102770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738061753271,0.96529782,102780.0,102770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738061754967,0.9368957,102780.0,102770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738061755366,0.8459452,102780.0,102770.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1738061755871,0.4851452,102780.0,102770.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1738061757569,0.36896313,102780.0,102770.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1738061761671,0.22378855,102780.0,102770.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1738061766179,0.33992878,102780.0,102770.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1738061769987,0.36896313,102780.0,102770.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1738061773290,0.54290362,102780.0,102770.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1738061774788,0.54290362,102780.0,102770.0,0.290719]
["bitfinex-derivatives","BTCF0:USTF0",1738061775688,0.54290362,102780.0,102770.0,0.651519]
["bitfinex-derivatives","BTCF0:USTF0",1738061776584,0.54290362,102780.0,102770.0,0.71119236]
["bitfinex-derivatives","BTCF0:USTF0",1738061779684,0.36896313,102780.0,102770.0,0.71119236]
["bitfinex-derivatives","BTCF0:USTF0",1738061780590,0.42863649,102780.0,102770.0,0.651519]
["bitfinex-derivatives","BTCF0:USTF0",1738061782090,0.36896313,102780.0,102770.0,0.71119236]
["bitfinex-derivatives","BTCF0:USTF0",1738061782296,0.17436313,102780.0,102770.0,0.71119236]
["bitfinex-derivatives","BTCF0:USTF0",1738061783795,0.17436313,102780.0,102770.0,0.88579072]
["bitfinex-derivatives","BTCF0:USTF0",1738061786786,0.17436313,102780.0,102770.0,1.24659072]
["bitfinex-derivatives","BTCF0:USTF0",1738061787100,0.17436313,102780.0,102770.0,1.30626408]
["bitfinex-derivatives","BTCF0:USTF0",1738061787502,0.17436313,102780.0,102770.0,1.34946431]
["bitfinex-derivatives","BTCF0:USTF0",1738061787803,0.17436313,102780.0,102770.0,1.30626408]
["bitfinex-derivatives","BTCF0:USTF0",1738061788002,0.17436313,102780.0,102770.0,1.34946302]
["bitfinex-derivatives","BTCF0:USTF0",1738061788192,0.17436313,102780.0,102770.0,1.35915753]
["bitfinex-derivatives","BTCF0:USTF0",1738061788703,0.11634283,102780.0,102770.0,1.49614897]
["bitfinex-derivatives","BTCF0:USTF0",1738061789102,0.11634283,102780.0,102770.0,1.39327667]
["bitfinex-derivatives","BTCF0:USTF0",1738061791907,0.11634283,102780.0,102770.0,1.45295003]
["bitfinex-derivatives","BTCF0:USTF0",1738061792404,0.11634283,102780.0,102770.0,2.02303629]
["bitfinex-derivatives","BTCF0:USTF0",1738061792405,0.02918855,102780.0,102770.0,2.02303629]
["bitfinex-derivatives","BTCF0:USTF0",1738061794206,0.02918855,102780.0,102770.0,1.96336293]
["bitfinex-derivatives","BTCF0:USTF0",1738061794604,0.02918855,102780.0,102770.0,1.96332293]
["bitfinex-derivatives","BTCF0:USTF0",1738061796508,0.02918855,102780.0,102770.0,1.39323667]
["bitfinex-derivatives","BTCF0:USTF0",1738061796806,0.02918855,102780.0,102770.0,0.92389667]
["bitfinex-derivatives","BTCF0:USTF0",1738061800109,0.02918855,102780.0,102770.0,0.86553965]
["bitfinex-derivatives","BTCF0:USTF0",1738061800312,0.03908886,102780.0,102770.0,0.86553965]
["bitfinex-derivatives","BTCF0:USTF0",1738061802303,0.03908886,102780.0,102770.0,0.80453965]
["bitfinex-derivatives","BTCF0:USTF0",1738061803705,0.03908886,102780.0,102770.0,1.03764945]
["bitfinex-derivatives","BTCF0:USTF0",1738061805807,0.03908886,102780.0,102770.0,0.67684945]
["bitfinex-derivatives","BTCF0:USTF0",1738061807110,0.03908886,102780.0,102770.0,1.03764945]
["bitfinex-derivatives","BTCF0:USTF0",1738061807311,0.24244884,102780.0,102770.0,0.80453965]
["bitfinex-derivatives","BTCF0:USTF0",1738061807821,0.24244884,102780.0,102770.0,0.44373965]
["bitfinex-derivatives","BTCF0:USTF0",1738061808015,0.24244884,102780.0,102770.0,0.80453965]
["bitfinex-derivatives","BTCF0:USTF0",1738061808517,0.24244884,102780.0,102770.0,0.44373965]
["bitfinex-derivatives","BTCF0:USTF0",1738061808815,0.24244884,102780.0,102770.0,0.43404514]
["bitfinex-derivatives","BTCF0:USTF0",1738061809018,0.49804884,102780.0,102770.0,0.43404514]
["bitfinex-derivatives","BTCF0:USTF0",1738061811207,0.41089456,102780.0,102770.0,0.25929236]
["bitfinex-derivatives","BTCF0:USTF0",1738061811813,0.47056792,102780.0,102770.0,0.25929236]
["bitfinex-derivatives","BTCF0:USTF0",1738061812014,0.41089456,102780.0,102770.0,0.25929236]
["bitfinex-derivatives","BTCF0:USTF0",1738061820431,0.49797621,102780.0,102770.0,0.25929236]
["bitfinex-derivatives","BTCF0:USTF0",1738061824134,0.49797621,102780.0,102770.0,0.79484514]
["bitfinex-derivatives","BTCF0:USTF0",1738061824437,0.49797621,102780.0,102770.0,0.43404514]
["bitfinex-derivatives","BTCF0:USTF0",1738061827538,0.46707621,102780.0,102770.0,0.43404514]
["bitfinex-derivatives","BTCF0:USTF0",1738061827839,0.26166445,102780.0,102770.0,0.79484514]
["bitfinex-derivatives","BTCF0:USTF0",1738061828228,0.1745828,102780.0,102770.0,0.79484514]
["bitfinex-derivatives","BTCF0:USTF0",1738061832430,0.1745828,102780.0,102770.0,0.85320216]
["bitfinex-derivatives","BTCF0:USTF0",1738061836740,0.26178772,102780.0,102770.0,0.85320216]
["bitfinex-derivatives","BTCF0:USTF0",1738061839946,0.26178772,102780.0,102770.0,1.02823651]
["bitfinex-derivatives","BTCF0:USTF0",1738061855760,0.26178772,102780.0,102770.0,0.85320216]
["bitfinex-derivatives","BTCF0:USTF0",1738061860465,0.26178772,102780.0,102770.0,1.4273127]
["bitfinex-derivatives","BTCF0:USTF0",1738061866067,0.26178772,102780.0,102770.0,1.36763934]
["bitfinex-derivatives","BTCF0:USTF0",1738061868973,0.26178772,102780.0,102770.0,1.4273127]
["bitfinex-derivatives","BTCF0:USTF0",1738061870272,0.1745828,102780.0,102770.0,0.85320216]
["bitfinex-derivatives","BTCF0:USTF0",1738061871666,0.1745828,102780.0,102770.0,0.49240216]
["bitfinex-derivatives","BTCF0:USTF0",1738061871864,0.1745828,102780.0,102770.0,0.85320216]
["bitfinex-derivatives","BTCF0:USTF0",1738061872777,0.1745828,102780.0,102770.0,1.14403493]
["bitfinex-derivatives","BTCF0:USTF0",1738061875273,0.26183859,102780.0,102770.0,1.42719635]
["bitfinex-derivatives","BTCF0:USTF0",1738061875779,0.29102714,102780.0,102770.0,1.42719635]
["bitfinex-derivatives","BTCF0:USTF0",1738061876080,0.29102714,102780.0,102770.0,1.47043744]
["bitfinex-derivatives","BTCF0:USTF0",1738061876379,0.29102714,102780.0,102770.0,1.42719635]
["bitfinex-derivatives","BTCF0:USTF0",1738061878780,0.29102714,102780.0,102770.0,0.85320216]
["bitfinex-derivatives","BTCF0:USTF0",1738061881482,0.29102714,102780.0,102770.0,0.7935288]
["bitfinex-derivatives","BTCF0:USTF0",1738061882687,0.20377135,102780.0,102770.0,0.7935288]
["bitfinex-derivatives","BTCF0:USTF0",1738061883181,0.20377135,102780.0,102770.0,0.85320216]
["bitfinex-derivatives","BTCF0:USTF0",1738061884380,0.20377135,102780.0,102770.0,0.89644757]
["bitfinex-derivatives","BTCF0:USTF0",1738061885491,0.20377135,102780.0,102770.0,0.83677421]
["bitfinex-derivatives","BTCF0:USTF0",1738061886580,0.20377135,102780.0,102770.0,1.41110786]
["bitfinex-derivatives","BTCF0:USTF0",1738061887290,0.20377135,102780.0,102770.0,1.47078122]
["bitfinex-derivatives","BTCF0:USTF0",1738061890793,0.29100891,102780.0,102770.0,1.42753581]
["bitfinex-derivatives","BTCF0:USTF0",1738061891691,0.29100891,102780.0,102770.0,1.78833581]
["bitfinex-derivatives","BTCF0:USTF0",1738061892080,0.29100891,102780.0,102770.0,1.06673581]
["bitfinex-derivatives","BTCF0:USTF0",1738061892287,0.29100891,102780.0,102770.0,1.78833581]
["bitfinex-derivatives","BTCF0:USTF0",1738061893786,0.29100891,102780.0,102770.0,1.42753581]
["bitfinex-derivatives","BTCF0:USTF0",1738061893991,0.29100891,102780.0,102770.0,1.78833581]
["bitfinex-derivatives","BTCF0:USTF0",1738061894391,0.29100891,102780.0,102770.0,1.55522601]
["bitfinex-derivatives","BTCF0:USTF0",1738061895897,0.29100891,102780.0,102770.0,1.5984691]
["bitfinex-derivatives","BTCF0:USTF0",1738061899592,0.29100891,102780.0,102770.0,1.53879574]
["bitfinex-derivatives","BTCF0:USTF0",1738061899788,0.32220891,102780.0,102770.0,1.53879574]
["bitfinex-derivatives","BTCF0:USTF0",1738061900102,0.32220891,102780.0,102770.0,1.49555265]
["bitfinex-derivatives","BTCF0:USTF0",1738061900404,0.32220891,102780.0,102770.0,1.5387956]
["bitfinex-derivatives","BTCF0:USTF0",1738061900794,0.32220891,102780.0,102770.0,1.59846896]
["bitfinex-derivatives","BTCF0:USTF0",1738061901394,0.32220891,102780.0,102770.0,1.55522601]
["bitfinex-derivatives","BTCF0:USTF0",1738061902489,0.51680891,102780.0,102770.0,1.55522601]
["bitfinex-derivatives","BTCF0:USTF0",1738061902712,0.57648227,102780.0,102770.0,0.77395265]
["bitfinex-derivatives","BTCF0:USTF0",1738061902903,0.60948227,102780.0,102770.0,0.77395265]
["bitfinex-derivatives","BTCF0:USTF0",1738061906112,0.54980891,102780.0,102770.0,0.83362601]
["bitfinex-derivatives","BTCF0:USTF0",1738061906409,0.60774593,102780.0,102770.0,0.43441974]
["bitfinex-derivatives","BTCF0:USTF0",1738061911516,0.46257135,102780.0,102770.0,1.93441974]
["bitfinex-derivatives","BTCF0:USTF0",1738061912306,0.46257135,102780.0,102770.0,2.29521974]
["bitfinex-derivatives","BTCF0:USTF0",1738061913719,0.46257135,102780.0,102770.0,0.79521974]
["bitfinex-derivatives","BTCF0:USTF0",1738061914119,0.46257135,102780.0,102770.0,2.29521974]
["bitfinex-derivatives","BTCF0:USTF0",1738061917417,0.5496938,102780.0,102770.0,2.29521974]
["bitfinex-derivatives","BTCF0:USTF0",1738061918118,0.5496938,102780.0,102770.0,0.79521974]
["bitfinex-derivatives","BTCF0:USTF0",1738061920619,0.46257135,102780.0,102770.0,0.79521974]
["bitfinex-derivatives","BTCF0:USTF0",1738061920817,0.46257135,102780.0,102770.0,0.43441974]
["bitfinex-derivatives","BTCF0:USTF0",1738061921522,0.46257135,102780.0,102770.0,0.79521974]
["bitfinex-derivatives","BTCF0:USTF0",1738061932932,0.20377135,102780.0,102770.0,0.79521974]
["bitfinex-derivatives","BTCF0:USTF0",1738061937627,0.29095786,102780.0,102770.0,1.19364149]
["bitfinex-derivatives","BTCF0:USTF0",1738061940434,0.29095786,102780.0,102770.0,0.62009236]
["bitfinex-derivatives","BTCF0:USTF0",1738061942831,0.29095786,102780.0,102770.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738061943035,0.38243122,102780.0,102770.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738061944937,0.32275786,102780.0,102770.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1738061945939,0.32275786,102780.0,102770.0,0.62009236]
["bitfinex-derivatives","BTCF0:USTF0",1738061947940,0.32275786,102780.0,102770.0,0.79515913]
["bitfinex-derivatives","BTCF0:USTF0",1738061953536,0.29095786,102780.0,102770.0,0.79515913]
["bitfinex-derivatives","BTCF0:USTF0",1738061958847,0.29095786,102780.0,102770.0,0.85354415]
["bitfinex-derivatives","BTCF0:USTF0",1738061961939,0.29095786,102780.0,102770.0,2.456442]
["bitfinex-derivatives","BTCF0:USTF0",1738061962251,0.29095786,102780.0,102770.0,2.41321751]
["bitfinex-derivatives","BTCF0:USTF0",1738061962851,0.29095786,102780.0,102770.0,2.70405028]
["bitfinex-derivatives","BTCF0:USTF0",1738061963450,0.29095786,102780.0,102770.0,2.74726772]
["bitfinex-derivatives","BTCF0:USTF0",1738061966753,0.08756565,102780.0,102770.0,3.14444664]
["bitfinex-derivatives","BTCF0:USTF0",1738061971059,0.08733206,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738061971249,0.08733206,102790.0,102780.0,0.73854672]
["bitfinex-derivatives","BTCF0:USTF0",1738061974451,0.08733206,102790.0,102780.0,0.67887336]
["bitfinex-derivatives","BTCF0:USTF0",1738061974656,0.00014555,102790.0,102780.0,0.91202264]
["bitfinex-derivatives","BTCF0:USTF0",1738061976059,0.00014555,102790.0,102780.0,0.92170528]
["bitfinex-derivatives","BTCF0:USTF0",1738061979161,0.00014555,102790.0,102780.0,1.09653475]
["bitfinex-derivatives","BTCF0:USTF0",1738061982864,0.08733206,102790.0,102780.0,1.03273475]
["bitfinex-derivatives","BTCF0:USTF0",1738061983163,0.11893206,102790.0,102780.0,1.03273475]
["bitfinex-derivatives","BTCF0:USTF0",1738061983860,0.37318642,102790.0,102780.0,0.60257875]
["bitfinex-derivatives","BTCF0:USTF0",1738061984066,0.37318642,102790.0,102780.0,0.40797875]
["bitfinex-derivatives","BTCF0:USTF0",1738061984266,0.73398642,102790.0,102780.0,0.40797875]
["bitfinex-derivatives","BTCF0:USTF0",1738061984663,0.73398642,102790.0,102780.0,0.60257875]
["bitfinex-derivatives","BTCF0:USTF0",1738061988066,0.79197449,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738061991362,0.80148813,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738061991966,0.91752325,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738061992780,0.85784989,102790.0,102780.0,0.25427336]
["bitfinex-derivatives","BTCF0:USTF0",1738061993460,0.85784989,102790.0,102780.0,1.75427336]
["bitfinex-derivatives","BTCF0:USTF0",1738061993657,0.85784989,102790.0,102780.0,0.25427336]
["bitfinex-derivatives","BTCF0:USTF0",1738061996572,0.71267531,102790.0,102780.0,0.25427336]
["bitfinex-derivatives","BTCF0:USTF0",1738061999271,0.71267531,102790.0,102780.0,0.26397741]
["bitfinex-derivatives","BTCF0:USTF0",1738062000365,0.11618067,102790.0,102780.0,0.32365077]
["bitfinex-derivatives","BTCF0:USTF0",1738062000671,0.11618067,102790.0,102780.0,0.29507741]
["bitfinex-derivatives","BTCF0:USTF0",1738062000870,0.11618067,102790.0,102780.0,0.32577741]
["bitfinex-derivatives","BTCF0:USTF0",1738062001076,0.11618067,102790.0,102780.0,0.31607336]
["bitfinex-derivatives","BTCF0:USTF0",1738062001969,0.11618067,102790.0,102780.0,0.76664672]
["bitfinex-derivatives","BTCF0:USTF0",1738062003272,0.20315848,102790.0,102780.0,0.76664672]
["bitfinex-derivatives","BTCF0:USTF0",1738062003871,0.20315848,102790.0,102780.0,2.26664672]
["bitfinex-derivatives","BTCF0:USTF0",1738062004066,0.23234419,102790.0,102780.0,2.32632008]
["bitfinex-derivatives","BTCF0:USTF0",1738062004377,0.24517458,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738062004578,0.24517458,102800.0,102790.0,0.75256772]
["bitfinex-derivatives","BTCF0:USTF0",1738062005782,0.24517458,102800.0,102790.0,0.39176772]
["bitfinex-derivatives","BTCF0:USTF0",1738062005977,0.24517458,102800.0,102790.0,1.11336772]
["bitfinex-derivatives","BTCF0:USTF0",1738062008881,9.706e-05,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738062009182,0.14489536,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738062009480,0.14489536,102830.0,102820.0,0.67467072]
["bitfinex-derivatives","BTCF0:USTF0",1738062009679,0.14489536,102830.0,102820.0,0.61499736]
["bitfinex-derivatives","BTCF0:USTF0",1738062009982,0.14489536,102830.0,102820.0,0.64699736]
["bitfinex-derivatives","BTCF0:USTF0",1738062010174,0.14489536,102830.0,102820.0,0.73817072]
["bitfinex-derivatives","BTCF0:USTF0",1738062010381,0.14489536,102830.0,102820.0,0.76837072]
["bitfinex-derivatives","BTCF0:USTF0",1738062010574,0.14589536,102830.0,102820.0,0.76837072]
["bitfinex-derivatives","BTCF0:USTF0",1738062011677,0.14789536,102830.0,102820.0,0.76837072]
["bitfinex-derivatives","BTCF0:USTF0",1738062013888,0.003,102830.0,102820.0,0.77804991]
["bitfinex-derivatives","BTCF0:USTF0",1738062021484,0.003,102830.0,102820.0,0.68817655]
["bitfinex-derivatives","BTCF0:USTF0",1738062021785,0.194524,102820.0,102810.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738062021987,0.41057072,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062022296,0.77137072,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062022491,0.57684672,102820.0,102800.0,0.40741968]
["bitfinex-derivatives","BTCF0:USTF0",1738062022694,0.61501636,102810.0,102800.0,0.40741968]
["bitfinex-derivatives","BTCF0:USTF0",1738062023086,0.61501636,102810.0,102800.0,0.60198168]
["bitfinex-derivatives","BTCF0:USTF0",1738062023984,0.61501636,102810.0,102800.0,0.3688324]
["bitfinex-derivatives","BTCF0:USTF0",1738062024585,0.64623971,102810.0,102800.0,0.3688324]
["bitfinex-derivatives","BTCF0:USTF0",1738062026390,0.6557518,102810.0,102800.0,0.3688324]
["bitfinex-derivatives","BTCF0:USTF0",1738062028591,0.6557518,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738062030490,0.56485509,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738062031088,0.56485509,102810.0,102800.0,0.28545871]
["bitfinex-derivatives","BTCF0:USTF0",1738062034795,0.20405509,102810.0,102800.0,0.28545871]
["bitfinex-derivatives","BTCF0:USTF0",1738062040003,0.20405509,102810.0,102800.0,0.29503095]
["bitfinex-derivatives","BTCF0:USTF0",1738062040706,0.20405509,102810.0,102800.0,0.28545871]
["bitfinex-derivatives","BTCF0:USTF0",1738062040905,0.20405509,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738062041801,0.2949518,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738062042008,0.194562,102800.0,102790.0,0.19618057]
["bitfinex-derivatives","BTCF0:USTF0",1738062042208,0.289962,102800.0,102790.0,0.19618057]
["bitfinex-derivatives","BTCF0:USTF0",1738062042998,0.289962,102800.0,102790.0,0.19472155]
["bitfinex-derivatives","BTCF0:USTF0",1738062043900,0.289962,102800.0,102790.0,0.19772155]
["bitfinex-derivatives","BTCF0:USTF0",1738062044108,0.289962,102800.0,102790.0,0.19872155]
["bitfinex-derivatives","BTCF0:USTF0",1738062044709,0.289962,102800.0,102790.0,0.20852979]
["bitfinex-derivatives","BTCF0:USTF0",1738062048004,0.289962,102800.0,102790.0,0.2994265]
["bitfinex-derivatives","BTCF0:USTF0",1738062050305,0.225462,102800.0,102790.0,0.2994265]
["bitfinex-derivatives","BTCF0:USTF0",1738062050507,0.225462,102800.0,102790.0,0.6602265]
["bitfinex-derivatives","BTCF0:USTF0",1738062050800,0.25464487,102800.0,102790.0,0.6602265]
["bitfinex-derivatives","BTCF0:USTF0",1738062053115,0.25464487,102800.0,102790.0,0.56932979]
["bitfinex-derivatives","BTCF0:USTF0",1738062053717,0.02918287,102800.0,102790.0,0.6602265]
["bitfinex-derivatives","BTCF0:USTF0",1738062054617,0.02918287,102800.0,102790.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1738062056520,0.02918287,102800.0,102790.0,0.89335128]
["bitfinex-derivatives","BTCF0:USTF0",1738062057713,0.02918287,102800.0,102790.0,1.47823315]
["bitfinex-derivatives","BTCF0:USTF0",1738062058812,0.14449161,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738062059010,0.14449161,102810.0,102800.0,0.74433421]
["bitfinex-derivatives","BTCF0:USTF0",1738062060513,0.14449161,102810.0,102800.0,0.83520642]
["bitfinex-derivatives","BTCF0:USTF0",1738062060720,1e-08,102810.0,102800.0,0.91292642]
["bitfinex-derivatives","BTCF0:USTF0",1738062060923,1e-08,102810.0,102800.0,0.95613286]
["bitfinex-derivatives","BTCF0:USTF0",1738062062725,0.17408604,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738062062923,0.17408604,102820.0,102810.0,0.73708742]
["bitfinex-derivatives","BTCF0:USTF0",1738062063427,0.17408604,102820.0,102810.0,2.23708742]
["bitfinex-derivatives","BTCF0:USTF0",1738062063927,0.17508604,102820.0,102810.0,2.23708742]
["bitfinex-derivatives","BTCF0:USTF0",1738062064230,0.17608604,102820.0,102810.0,2.23708742]
["bitfinex-derivatives","BTCF0:USTF0",1738062065828,0.00214555,102820.0,102810.0,2.82324723]
["bitfinex-derivatives","BTCF0:USTF0",1738062066330,0.13225612,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738062066532,0.13225612,102840.0,102830.0,0.64617721]
["bitfinex-derivatives","BTCF0:USTF0",1738062067837,0.13325612,102840.0,102830.0,0.64717721]
["bitfinex-derivatives","BTCF0:USTF0",1738062068834,0.13625612,102840.0,102830.0,0.64717721]
["bitfinex-derivatives","BTCF0:USTF0",1738062069539,0.13525612,102840.0,102830.0,0.64717721]
["bitfinex-derivatives","BTCF0:USTF0",1738062069944,0.13525612,102840.0,102830.0,0.65706019]
["bitfinex-derivatives","BTCF0:USTF0",1738062070136,0.13525612,102840.0,102830.0,0.65606019]
["bitfinex-derivatives","BTCF0:USTF0",1738062070332,0.13425612,102840.0,102830.0,0.65606019]
["bitfinex-derivatives","BTCF0:USTF0",1738062070933,0.13425612,102840.0,102830.0,0.56518798]
["bitfinex-derivatives","BTCF0:USTF0",1738062071240,0.32874212,102840.0,102830.0,0.56518798]
["bitfinex-derivatives","BTCF0:USTF0",1738062071540,0.39184212,102840.0,102830.0,0.56518798]
["bitfinex-derivatives","BTCF0:USTF0",1738062074239,0.19735612,102840.0,102830.0,0.56518798]
["bitfinex-derivatives","BTCF0:USTF0",1738062075335,0.19735612,102840.0,102830.0,0.65606019]
["bitfinex-derivatives","BTCF0:USTF0",1738062075535,0.03117152,102840.0,102830.0,0.65606019]
["bitfinex-derivatives","BTCF0:USTF0",1738062077743,0.03117152,102840.0,102830.0,1.01686019]
["bitfinex-derivatives","BTCF0:USTF0",1738062079547,0.03217152,102840.0,102830.0,1.01686019]
["bitfinex-derivatives","BTCF0:USTF0",1738062079840,0.03117152,102840.0,102830.0,1.01686019]
["bitfinex-derivatives","BTCF0:USTF0",1738062082944,0.0321,102850.0,102840.0,0.28535821]
["bitfinex-derivatives","BTCF0:USTF0",1738062083145,0.0321,102850.0,102840.0,0.64615821]
["bitfinex-derivatives","BTCF0:USTF0",1738062084146,0.0331,102850.0,102840.0,0.64615821]
["bitfinex-derivatives","BTCF0:USTF0",1738062085044,0.0351,102850.0,102840.0,0.64615821]
["bitfinex-derivatives","BTCF0:USTF0",1738062086240,0.229567,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738062086434,0.229567,102850.0,102830.0,0.46155519]
["bitfinex-derivatives","BTCF0:USTF0",1738062086435,0.194486,102840.0,102830.0,0.56517798]
["bitfinex-derivatives","BTCF0:USTF0",1738062086637,0.224886,102840.0,102830.0,0.56517798]
["bitfinex-derivatives","BTCF0:USTF0",1738062086843,0.256086,102840.0,102830.0,0.20437798]
["bitfinex-derivatives","BTCF0:USTF0",1738062087149,0.256086,102840.0,102830.0,0.194495]
["bitfinex-derivatives","BTCF0:USTF0",1738062088246,0.257086,102840.0,102830.0,0.194495]
["bitfinex-derivatives","BTCF0:USTF0",1738062091545,0.26681921,102840.0,102830.0,0.194495]
["bitfinex-derivatives","BTCF0:USTF0",1738062093244,0.38266261,102840.0,102830.0,0.36891122]
["bitfinex-derivatives","BTCF0:USTF0",1738062097955,0.83433482,102840.0,102830.0,0.36891122]
["bitfinex-derivatives","BTCF0:USTF0",1738062098254,0.74346261,102840.0,102830.0,0.36891122]
["bitfinex-derivatives","BTCF0:USTF0",1738062098658,0.80307013,102840.0,102830.0,0.36891122]
["bitfinex-derivatives","BTCF0:USTF0",1738062098854,0.74346261,102840.0,102830.0,0.36891122]
["bitfinex-derivatives","BTCF0:USTF0",1738062101750,0.74346261,102840.0,102830.0,0.194495]
["bitfinex-derivatives","BTCF0:USTF0",1738062103057,0.38266261,102840.0,102830.0,0.194495]
["bitfinex-derivatives","BTCF0:USTF0",1738062103253,0.74346261,102840.0,102830.0,0.194495]
["bitfinex-derivatives","BTCF0:USTF0",1738062104256,0.74346261,102840.0,102830.0,0.25410252]
["bitfinex-derivatives","BTCF0:USTF0",1738062104457,0.38266261,102840.0,102830.0,0.25410252]
["bitfinex-derivatives","BTCF0:USTF0",1738062105852,0.3729294,102840.0,102830.0,0.25410252]
["bitfinex-derivatives","BTCF0:USTF0",1738062106963,0.3113294,102840.0,102830.0,0.25410252]
["bitfinex-derivatives","BTCF0:USTF0",1738062107863,0.1168434,102840.0,102830.0,0.61490252]
["bitfinex-derivatives","BTCF0:USTF0",1738062108061,0.1168434,102840.0,102830.0,0.67880252]
["bitfinex-derivatives","BTCF0:USTF0",1738062108763,0.1168434,102840.0,102830.0,0.73841004]
["bitfinex-derivatives","BTCF0:USTF0",1738062108959,0.1168434,102840.0,102830.0,0.74829636]
["bitfinex-derivatives","BTCF0:USTF0",1738062112563,0.1168434,102840.0,102830.0,2.24829636]
["bitfinex-derivatives","BTCF0:USTF0",1738062112865,0.1168434,102840.0,102830.0,0.74829636]
["bitfinex-derivatives","BTCF0:USTF0",1738062113267,0.1168434,102840.0,102830.0,2.24829636]
["bitfinex-derivatives","BTCF0:USTF0",1738062113470,0.1168434,102840.0,102830.0,2.29143274]
["bitfinex-derivatives","BTCF0:USTF0",1738062114263,0.1158434,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062114575,0.1158434,102860.0,102850.0,0.71067452]
["bitfinex-derivatives","BTCF0:USTF0",1738062115265,0.1158434,102860.0,102850.0,0.71167452]
["bitfinex-derivatives","BTCF0:USTF0",1738062115869,0.1158434,102860.0,102850.0,0.71067452]
["bitfinex-derivatives","BTCF0:USTF0",1738062116364,0.1158434,102860.0,102850.0,1.07147452]
["bitfinex-derivatives","BTCF0:USTF0",1738062116572,0.1168434,102860.0,102850.0,1.07147452]
["bitfinex-derivatives","BTCF0:USTF0",1738062118163,0.17645092,102860.0,102850.0,0.97567452]
["bitfinex-derivatives","BTCF0:USTF0",1738062118472,0.37089892,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062119262,0.194467,102850.0,102840.0,0.55542455]
["bitfinex-derivatives","BTCF0:USTF0",1738062119466,0.35037452,102850.0,102840.0,0.55542455]
["bitfinex-derivatives","BTCF0:USTF0",1738062119771,0.35037452,102850.0,102840.0,0.19462455]
["bitfinex-derivatives","BTCF0:USTF0",1738062119972,0.35037452,102850.0,102840.0,0.42717952]
["bitfinex-derivatives","BTCF0:USTF0",1738062120576,0.38159456,102850.0,102840.0,0.42717952]
["bitfinex-derivatives","BTCF0:USTF0",1738062122384,0.74239456,102850.0,102840.0,0.23270052]
["bitfinex-derivatives","BTCF0:USTF0",1738062123677,0.74239456,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062124384,0.651567,102850.0,102840.0,0.28545911]
["bitfinex-derivatives","BTCF0:USTF0",1738062124576,0.30046195,102850.0,102840.0,0.64625911]
["bitfinex-derivatives","BTCF0:USTF0",1738062124979,0.30046195,102850.0,102840.0,2.14625911]
["bitfinex-derivatives","BTCF0:USTF0",1738062125586,0.30046195,102850.0,102840.0,0.64625911]
["bitfinex-derivatives","BTCF0:USTF0",1738062125975,0.30046195,102850.0,102840.0,0.55543155]
["bitfinex-derivatives","BTCF0:USTF0",1738062126989,0.38720361,102850.0,102840.0,0.55543155]
["bitfinex-derivatives","BTCF0:USTF0",1738062127280,0.37750866,102850.0,102840.0,0.55543155]
["bitfinex-derivatives","BTCF0:USTF0",1738062128075,0.37750866,102850.0,102840.0,0.64625911]
["bitfinex-derivatives","BTCF0:USTF0",1738062128478,0.46833622,102850.0,102840.0,0.55543155]
["bitfinex-derivatives","BTCF0:USTF0",1738062128985,0.37750866,102850.0,102840.0,0.55543155]
["bitfinex-derivatives","BTCF0:USTF0",1738062129178,0.37750866,102850.0,102840.0,0.64625911]
["bitfinex-derivatives","BTCF0:USTF0",1738062129595,0.37750866,102850.0,102840.0,0.55543155]
["bitfinex-derivatives","BTCF0:USTF0",1738062130000,0.37750866,102850.0,102840.0,0.55528935]
["bitfinex-derivatives","BTCF0:USTF0",1738062135907,0.37750866,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062136203,0.37750866,102850.0,102840.0,0.55528935]
["bitfinex-derivatives","BTCF0:USTF0",1738062138802,0.94497962,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062139001,0.94497962,102850.0,102840.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738062139505,0.49335206,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062140007,0.85415206,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062140298,0.49335206,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062140707,0.55295405,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062141004,0.91375405,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062141410,0.97197572,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062142409,0.97354572,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062144403,0.45684373,102850.0,102840.0,0.25409134]
["bitfinex-derivatives","BTCF0:USTF0",1738062144595,0.26237673,102850.0,102840.0,0.67449333]
["bitfinex-derivatives","BTCF0:USTF0",1738062145002,0.1174134,102850.0,102840.0,0.61489134]
["bitfinex-derivatives","BTCF0:USTF0",1738062146698,0.1174134,102850.0,102840.0,0.67449333]
["bitfinex-derivatives","BTCF0:USTF0",1738062149101,0.00157,102850.0,102840.0,1.081566]
["bitfinex-derivatives","BTCF0:USTF0",1738062149501,0.03073869,102850.0,102840.0,1.081566]
["bitfinex-derivatives","BTCF0:USTF0",1738062149709,0.03073869,102850.0,102840.0,1.09116527]
["bitfinex-derivatives","BTCF0:USTF0",1738062152313,0.03073869,102850.0,102840.0,1.50055064]
["bitfinex-derivatives","BTCF0:USTF0",1738062153811,0.03073869,102850.0,102840.0,1.44094865]
["bitfinex-derivatives","BTCF0:USTF0",1738062154013,0.28480768,102850.0,102840.0,1.38134666]
["bitfinex-derivatives","BTCF0:USTF0",1738062154212,0.28480768,102850.0,102840.0,1.37174739]
["bitfinex-derivatives","BTCF0:USTF0",1738062154413,0.31600768,102850.0,102840.0,1.37174739]
["bitfinex-derivatives","BTCF0:USTF0",1738062154611,0.37740768,102850.0,102840.0,1.37174739]
["bitfinex-derivatives","BTCF0:USTF0",1738062155310,0.73820768,102850.0,102840.0,0.81646139]
["bitfinex-derivatives","BTCF0:USTF0",1738062155812,0.73820768,102850.0,102840.0,0.23255832]
["bitfinex-derivatives","BTCF0:USTF0",1738062156614,0.76943162,102850.0,102840.0,0.23255832]
["bitfinex-derivatives","BTCF0:USTF0",1738062157017,0.76943162,102850.0,102840.0,0.42704432]
["bitfinex-derivatives","BTCF0:USTF0",1738062157322,0.67860569,102850.0,102840.0,0.42704432]
["bitfinex-derivatives","BTCF0:USTF0",1738062159021,0.93941242,102850.0,102840.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1738062159412,0.48601242,102850.0,102840.0,0.64611528]
["bitfinex-derivatives","BTCF0:USTF0",1738062159719,0.29154542,102850.0,102840.0,0.64611528]
["bitfinex-derivatives","BTCF0:USTF0",1738062160022,0.29154542,102850.0,102840.0,2.14611528]
["bitfinex-derivatives","BTCF0:USTF0",1738062162023,0.03073869,102850.0,102840.0,1.053479]
["bitfinex-derivatives","BTCF0:USTF0",1738062162424,0.03073869,102850.0,102840.0,2.553479]
["bitfinex-derivatives","BTCF0:USTF0",1738062165029,0.03073869,102850.0,102840.0,1.053479]
["bitfinex-derivatives","BTCF0:USTF0",1738062165325,0.03073869,102850.0,102840.0,0.87867025]
["bitfinex-derivatives","BTCF0:USTF0",1738062167229,0.03073869,102850.0,102840.0,0.96949618]
["bitfinex-derivatives","BTCF0:USTF0",1738062171714,0.03073869,102850.0,102840.0,2.46949618]
["bitfinex-derivatives","BTCF0:USTF0",1738062172820,0.03073869,102850.0,102840.0,2.51262806]
["bitfinex-derivatives","BTCF0:USTF0",1738062173020,0.03073869,102850.0,102840.0,3.09661209]
["bitfinex-derivatives","BTCF0:USTF0",1738062174821,0.0001422,102860.0,102840.0,2.90212609]
["bitfinex-derivatives","BTCF0:USTF0",1738062175128,0.0001422,102860.0,102850.0,0.74159293]
["bitfinex-derivatives","BTCF0:USTF0",1738062178232,0.0001422,102860.0,102850.0,1.55813193]
["bitfinex-derivatives","BTCF0:USTF0",1738062178733,0.001,102860.0,102850.0,1.63503266]
["bitfinex-derivatives","BTCF0:USTF0",1738062178921,0.001,102860.0,102850.0,1.71247266]
["bitfinex-derivatives","BTCF0:USTF0",1738062179536,0.03016585,102860.0,102850.0,1.71247266]
["bitfinex-derivatives","BTCF0:USTF0",1738062179831,0.03016585,102860.0,102850.0,1.7555849]
["bitfinex-derivatives","BTCF0:USTF0",1738062180032,0.03016585,102860.0,102850.0,1.71247266]
["bitfinex-derivatives","BTCF0:USTF0",1738062180534,0.03016585,102860.0,102850.0,1.68411733]
["bitfinex-derivatives","BTCF0:USTF0",1738062181329,0.06056302,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738062181530,0.02916302,102870.0,102860.0,0.64600333]
["bitfinex-derivatives","BTCF0:USTF0",1738062182526,0.03116302,102870.0,102860.0,0.64600333]
["bitfinex-derivatives","BTCF0:USTF0",1738062184135,0.03016302,102870.0,102860.0,0.64600333]
["bitfinex-derivatives","BTCF0:USTF0",1738062186327,0.03016302,102870.0,102860.0,0.82042583]
["bitfinex-derivatives","BTCF0:USTF0",1738062194339,0.03016302,102870.0,102860.0,0.87864768]
["bitfinex-derivatives","BTCF0:USTF0",1738062194836,0.61679302,102870.0,102860.0,0.42709235]
["bitfinex-derivatives","BTCF0:USTF0",1738062195136,0.61679302,102870.0,102860.0,0.23264435]
["bitfinex-derivatives","BTCF0:USTF0",1738062195137,0.74014835,102870.0,102860.0,0.23264435]
["bitfinex-derivatives","BTCF0:USTF0",1738062195331,0.83090368,102870.0,102860.0,0.08294435]
["bitfinex-derivatives","BTCF0:USTF0",1738062195637,0.194448,102860.0,102850.0,0.29083277]
["bitfinex-derivatives","BTCF0:USTF0",1738062195832,0.555248,102860.0,102850.0,0.29083277]
["bitfinex-derivatives","BTCF0:USTF0",1738062196340,0.555248,102860.0,102850.0,0.48529977]
["bitfinex-derivatives","BTCF0:USTF0",1738062198644,0.6710914,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062199137,0.76184673,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062200534,0.73067945,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062201342,0.1158434,102860.0,102850.0,0.25405505]
["bitfinex-derivatives","BTCF0:USTF0",1738062201640,0.1158434,102860.0,102850.0,0.61485505]
["bitfinex-derivatives","BTCF0:USTF0",1738062202030,0.1158434,102860.0,102850.0,2.14695505]
["bitfinex-derivatives","BTCF0:USTF0",1738062203140,0.1158434,102860.0,102850.0,0.64695505]
["bitfinex-derivatives","BTCF0:USTF0",1738062203742,0.1158434,102860.0,102850.0,1.78615505]
["bitfinex-derivatives","BTCF0:USTF0",1738062204043,0.17543145,102860.0,102850.0,1.726567]
["bitfinex-derivatives","BTCF0:USTF0",1738062204239,0.17543145,102860.0,102850.0,0.226567]
["bitfinex-derivatives","BTCF0:USTF0",1738062205136,0.17543145,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062205336,0.7902675,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062205541,0.73067945,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062206551,0.73268191,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062212952,0.194467,102850.0,102840.0,0.58678735]
["bitfinex-derivatives","BTCF0:USTF0",1738062213253,0.64607347,102850.0,102840.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738062213446,0.74177347,102850.0,102840.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738062214148,0.74177347,102850.0,102840.0,0.00200335]
["bitfinex-derivatives","BTCF0:USTF0",1738062215044,0.74177347,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062217055,0.75155737,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062217855,0.86740077,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062222957,0.50660077,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062223149,0.86740077,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062223356,0.50660077,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062223658,0.86740077,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062225353,1.0123641,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062226559,0.98116793,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062228054,0.94856793,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062228865,0.88546793,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062229054,0.88546793,102850.0,102840.0,0.23268935]
["bitfinex-derivatives","BTCF0:USTF0",1738062237766,0.52466793,102850.0,102840.0,0.23268935]
["bitfinex-derivatives","BTCF0:USTF0",1738062237966,0.88546793,102850.0,102840.0,0.23268935]
["bitfinex-derivatives","BTCF0:USTF0",1738062240671,0.76962453,102850.0,102840.0,0.23268935]
["bitfinex-derivatives","BTCF0:USTF0",1738062247580,0.76962453,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062247777,0.86063483,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062247979,0.89153483,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062248385,0.92403483,102850.0,102840.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1738062251284,0.92403483,102850.0,102830.0,0.17470747]
["bitfinex-derivatives","BTCF0:USTF0",1738062251285,0.194486,102840.0,102830.0,0.17470747]
["bitfinex-derivatives","BTCF0:USTF0",1738062251491,0.7341169,102840.0,102830.0,0.17470747]
["bitfinex-derivatives","BTCF0:USTF0",1738062251780,0.6745066,102840.0,102830.0,0.17470747]
["bitfinex-derivatives","BTCF0:USTF0",1738062252183,0.194524,102820.0,102810.0,0.43474747]
["bitfinex-derivatives","BTCF0:USTF0",1738062252383,0.6149343,102820.0,102810.0,0.43474747]
["bitfinex-derivatives","BTCF0:USTF0",1738062254287,0.2541343,102820.0,102810.0,0.44774747]
["bitfinex-derivatives","BTCF0:USTF0",1738062254883,0.6149343,102820.0,102810.0,0.50735777]
["bitfinex-derivatives","BTCF0:USTF0",1738062255082,0.2541343,102820.0,102810.0,0.50735777]
["bitfinex-derivatives","BTCF0:USTF0",1738062255395,0.194524,102820.0,102810.0,0.50735777]
["bitfinex-derivatives","BTCF0:USTF0",1738062255684,0.39694176,102820.0,102810.0,0.3326503]
["bitfinex-derivatives","BTCF0:USTF0",1738062257089,0.45655206,102820.0,102810.0,0.3326503]
["bitfinex-derivatives","BTCF0:USTF0",1738062258183,0.46648473,102820.0,102810.0,0.3326503]
["bitfinex-derivatives","BTCF0:USTF0",1738062259093,0.46648473,102820.0,102810.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1738062259598,0.35081744,102820.0,102810.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1738062259990,0.71161744,102820.0,102810.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1738062263094,0.50716077,102820.0,102810.0,0.3326503]
["bitfinex-derivatives","BTCF0:USTF0",1738062263295,0.08675047,102820.0,102810.0,0.3326503]
["bitfinex-derivatives","BTCF0:USTF0",1738062264802,0.08675047,102820.0,102810.0,0.6934503]
["bitfinex-derivatives","BTCF0:USTF0",1738062267704,0.08675047,102820.0,102810.0,0.3326503]
["bitfinex-derivatives","BTCF0:USTF0",1738062267906,0.08675047,102820.0,102810.0,0.6934503]
["bitfinex-derivatives","BTCF0:USTF0",1738062268310,0.71145826,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738062268605,0.71145826,102830.0,102820.0,0.226424]
["bitfinex-derivatives","BTCF0:USTF0",1738062269499,0.71145826,102830.0,102820.0,0.232424]
["bitfinex-derivatives","BTCF0:USTF0",1738062270204,0.71145826,102830.0,102820.0,0.234424]
["bitfinex-derivatives","BTCF0:USTF0",1738062273612,0.71145826,102830.0,102820.0,0.24430191]
["bitfinex-derivatives","BTCF0:USTF0",1738062276709,0.82712555,102830.0,102820.0,0.24430191]
["bitfinex-derivatives","BTCF0:USTF0",1738062278113,0.82712555,102830.0,102820.0,0.234424]
["bitfinex-derivatives","BTCF0:USTF0",1738062280016,0.74037508,102830.0,102820.0,0.40913147]
["bitfinex-derivatives","BTCF0:USTF0",1738062294736,0.74037508,102830.0,102820.0,0.40713147]
["bitfinex-derivatives","BTCF0:USTF0",1738062294936,0.74037508,102830.0,102820.0,0.40813147]
["bitfinex-derivatives","BTCF0:USTF0",1738062296036,0.74037508,102830.0,102820.0,0.40213147]
["bitfinex-derivatives","BTCF0:USTF0",1738062296241,0.74037508,102830.0,102820.0,0.40513147]
["bitfinex-derivatives","BTCF0:USTF0",1738062297640,0.74037508,102830.0,102820.0,0.21060747]
["bitfinex-derivatives","BTCF0:USTF0",1738062298846,0.79998538,102830.0,102820.0,0.17870747]
["bitfinex-derivatives","BTCF0:USTF0",1738062299042,0.89378538,102830.0,102820.0,0.17870747]
["bitfinex-derivatives","BTCF0:USTF0",1738062299941,0.8630919,102830.0,102820.0,0.41156001]
["bitfinex-derivatives","BTCF0:USTF0",1738062300139,0.8630919,102830.0,102820.0,0.41056001]
["bitfinex-derivatives","BTCF0:USTF0",1738062300341,0.8630919,102830.0,102820.0,0.40756001]
["bitfinex-derivatives","BTCF0:USTF0",1738062304636,0.194524,102820.0,102810.0,0.40074847]
["bitfinex-derivatives","BTCF0:USTF0",1738062304840,0.6149343,102820.0,102810.0,0.40074847]
["bitfinex-derivatives","BTCF0:USTF0",1738062305036,0.6149343,102820.0,102810.0,0.43134847]
["bitfinex-derivatives","BTCF0:USTF0",1738062306143,0.6149343,102820.0,102810.0,0.43434847]
["bitfinex-derivatives","BTCF0:USTF0",1738062306652,0.6149343,102820.0,102810.0,0.43534847]
["bitfinex-derivatives","BTCF0:USTF0",1738062308052,0.73074261,102820.0,102810.0,0.260641]
["bitfinex-derivatives","BTCF0:USTF0",1738062311254,0.73074261,102820.0,102810.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738062311754,0.73074261,102820.0,102810.0,0.260741]
["bitfinex-derivatives","BTCF0:USTF0",1738062314052,0.79035291,102820.0,102810.0,0.260741]
["bitfinex-derivatives","BTCF0:USTF0",1738062315849,0.73074261,102820.0,102810.0,0.260741]
["bitfinex-derivatives","BTCF0:USTF0",1738062319255,0.79035291,102820.0,102810.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738062319462,0.79035291,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062323965,0.81930236,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062326664,0.87891266,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062326864,0.81930236,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062328268,0.84804554,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062329667,0.90765584,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062330762,0.84804554,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062333167,0.84804554,102820.0,102810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738062333472,0.6745446,102820.0,102810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738062341879,0.81919932,102820.0,102810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738062342559,0.69997872,102820.0,102810.0,0.3541533]
["bitfinex-derivatives","BTCF0:USTF0",1738062342970,0.33917872,102820.0,102810.0,0.294543]
["bitfinex-derivatives","BTCF0:USTF0",1738062343169,0.39878902,102820.0,102810.0,0.294543]
["bitfinex-derivatives","BTCF0:USTF0",1738062343874,0.39878902,102820.0,102810.0,0.655343]
["bitfinex-derivatives","BTCF0:USTF0",1738062345874,0.45676093,102820.0,102810.0,0.655343]
["bitfinex-derivatives","BTCF0:USTF0",1738062350676,0.20262663,102820.0,102810.0,0.7149533]
["bitfinex-derivatives","BTCF0:USTF0",1738062351474,0.20262663,102820.0,102810.0,2.2149533]
["bitfinex-derivatives","BTCF0:USTF0",1738062352076,0.20262663,102820.0,102810.0,2.22481582]
["bitfinex-derivatives","BTCF0:USTF0",1738062354080,0.20262663,102820.0,102810.0,1.86401582]
["bitfinex-derivatives","BTCF0:USTF0",1738062354269,0.20262663,102820.0,102810.0,2.22481582]
["bitfinex-derivatives","BTCF0:USTF0",1738062354778,0.35074677,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738062354975,0.35074677,102830.0,102820.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738062356268,0.29313647,102830.0,102820.0,0.6149343]
["bitfinex-derivatives","BTCF0:USTF0",1738062357179,0.28334798,102830.0,102820.0,0.6149343]
["bitfinex-derivatives","BTCF0:USTF0",1738062357978,0.08883998,102830.0,102820.0,0.6149343]
["bitfinex-derivatives","BTCF0:USTF0",1738062358178,0.08883998,102830.0,102820.0,0.6745446]
["bitfinex-derivatives","BTCF0:USTF0",1738062358483,0.08883998,102830.0,102820.0,0.6149343]
["bitfinex-derivatives","BTCF0:USTF0",1738062358875,0.002,102830.0,102820.0,0.6149343]
["bitfinex-derivatives","BTCF0:USTF0",1738062361483,0.002,102830.0,102820.0,0.6745446]
["bitfinex-derivatives","BTCF0:USTF0",1738062361680,0.20262663,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738062361987,0.20262663,102840.0,102830.0,0.7126153]
["bitfinex-derivatives","BTCF0:USTF0",1738062362679,0.20262663,102840.0,102830.0,0.7722256]
["bitfinex-derivatives","BTCF0:USTF0",1738062362890,0.10282663,102840.0,102830.0,0.8493856]
["bitfinex-derivatives","BTCF0:USTF0",1738062363083,0.08883998,102840.0,102830.0,0.8493856]
["bitfinex-derivatives","BTCF0:USTF0",1738062363486,0.08983998,102840.0,102830.0,0.8493856]
["bitfinex-derivatives","BTCF0:USTF0",1738062364288,0.08983998,102840.0,102830.0,0.7897753]
["bitfinex-derivatives","BTCF0:USTF0",1738062365686,0.08683998,102840.0,102830.0,0.7897753]
["bitfinex-derivatives","BTCF0:USTF0",1738062367188,0.194467,102850.0,102830.0,2.2700318]
["bitfinex-derivatives","BTCF0:USTF0",1738062367491,0.194467,102850.0,102840.0,0.6148783]
["bitfinex-derivatives","BTCF0:USTF0",1738062369981,0.195467,102850.0,102840.0,0.6148783]
["bitfinex-derivatives","BTCF0:USTF0",1738062370789,0.2550773,102850.0,102840.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1738062370983,0.194486,102840.0,102830.0,0.4336585]
["bitfinex-derivatives","BTCF0:USTF0",1738062371292,0.2540963,102840.0,102830.0,0.1747615]
["bitfinex-derivatives","BTCF0:USTF0",1738062371489,0.6454963,102840.0,102830.0,0.1747615]
["bitfinex-derivatives","BTCF0:USTF0",1738062373090,0.585886,102840.0,102830.0,0.2343718]
["bitfinex-derivatives","BTCF0:USTF0",1738062373405,0.225086,102840.0,102830.0,0.4288768]
["bitfinex-derivatives","BTCF0:USTF0",1738062374606,0.31192598,102840.0,102830.0,0.2541153]
["bitfinex-derivatives","BTCF0:USTF0",1738062374900,0.28132598,102840.0,102830.0,0.6149153]
["bitfinex-derivatives","BTCF0:USTF0",1738062375101,0.28132598,102840.0,102830.0,0.6472153]
["bitfinex-derivatives","BTCF0:USTF0",1738062375303,0.08683998,102840.0,102830.0,0.7093153]
["bitfinex-derivatives","BTCF0:USTF0",1738062375606,0.09669372,102840.0,102830.0,0.7093153]
["bitfinex-derivatives","BTCF0:USTF0",1738062376198,0.08683998,102840.0,102830.0,0.7093153]
["bitfinex-derivatives","BTCF0:USTF0",1738062376600,0.08683998,102840.0,102830.0,2.2093153]
["bitfinex-derivatives","BTCF0:USTF0",1738062377201,0.08683998,102840.0,102830.0,2.2689256]
["bitfinex-derivatives","BTCF0:USTF0",1738062377504,0.1160115,102840.0,102830.0,2.2689256]
["bitfinex-derivatives","BTCF0:USTF0",1738062377695,0.02917152,102840.0,102830.0,2.2689256]
["bitfinex-derivatives","BTCF0:USTF0",1738062378103,0.02917152,102840.0,102830.0,2.2093153]
["bitfinex-derivatives","BTCF0:USTF0",1738062379009,0.02917152,102840.0,102830.0,2.2689256]
["bitfinex-derivatives","BTCF0:USTF0",1738062379202,0.02917152,102840.0,102830.0,2.3460456]
["bitfinex-derivatives","BTCF0:USTF0",1738062379401,0.02917152,102840.0,102830.0,2.2864353]
["bitfinex-derivatives","BTCF0:USTF0",1738062379906,0.02917152,102840.0,102830.0,2.3460456]
["bitfinex-derivatives","BTCF0:USTF0",1738062380101,0.02917152,102840.0,102830.0,2.2864353]
["bitfinex-derivatives","BTCF0:USTF0",1738062380605,0.02917152,102840.0,102830.0,2.3460456]
["bitfinex-derivatives","BTCF0:USTF0",1738062381200,0.02917152,102840.0,102830.0,2.69421214]
["bitfinex-derivatives","BTCF0:USTF0",1738062381896,0.02917152,102840.0,102830.0,2.61709214]
["bitfinex-derivatives","BTCF0:USTF0",1738062382101,0.02917152,102840.0,102830.0,2.69421214]
["bitfinex-derivatives","BTCF0:USTF0",1738062385110,0.02917152,102840.0,102830.0,2.51945064]
["bitfinex-derivatives","BTCF0:USTF0",1738062387698,0.02917152,102840.0,102830.0,2.15865064]
["bitfinex-derivatives","BTCF0:USTF0",1738062387902,0.02917152,102840.0,102830.0,2.88025064]
["bitfinex-derivatives","BTCF0:USTF0",1738062389506,0.02917152,102840.0,102830.0,3.17151982]
["bitfinex-derivatives","BTCF0:USTF0",1738062392515,0.02917152,102840.0,102830.0,2.44991982]
["bitfinex-derivatives","BTCF0:USTF0",1738062392710,0.02917152,102840.0,102830.0,3.17151982]
["bitfinex-derivatives","BTCF0:USTF0",1738062393207,0.02917152,102840.0,102830.0,3.46315678]
["bitfinex-derivatives","BTCF0:USTF0",1738062394110,0.02917152,102840.0,102830.0,2.74155678]
["bitfinex-derivatives","BTCF0:USTF0",1738062394616,0.02917152,102840.0,102830.0,3.46315678]
["bitfinex-derivatives","BTCF0:USTF0",1738062396521,0.02917152,102840.0,102830.0,3.23014144]
["bitfinex-derivatives","BTCF0:USTF0",1738062397515,5.2e-07,102840.0,102830.0,3.28975174]
["bitfinex-derivatives","BTCF0:USTF0",1738062397717,0.00145917,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062397912,0.00145917,102860.0,102850.0,0.7108773]
["bitfinex-derivatives","BTCF0:USTF0",1738062398111,0.60423641,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738062398313,0.57183641,102870.0,102860.0,0.2540583]
["bitfinex-derivatives","BTCF0:USTF0",1738062400223,0.57183641,102870.0,102860.0,0.2550583]
["bitfinex-derivatives","BTCF0:USTF0",1738062400615,0.57183641,102870.0,102860.0,0.3146686]
["bitfinex-derivatives","BTCF0:USTF0",1738062400816,0.25559602,102870.0,102860.0,0.2550583]
["bitfinex-derivatives","BTCF0:USTF0",1738062409325,0.25559602,102870.0,102860.0,0.42976539]
["bitfinex-derivatives","BTCF0:USTF0",1738062411521,0.70740632,102870.0,102860.0,0.17570709]
["bitfinex-derivatives","BTCF0:USTF0",1738062411922,0.76701662,102870.0,102860.0,0.17570709]
["bitfinex-derivatives","BTCF0:USTF0",1738062412123,0.194448,102860.0,102850.0,0.23294279]
["bitfinex-derivatives","BTCF0:USTF0",1738062412333,0.6744686,102860.0,102850.0,0.23294279]
["bitfinex-derivatives","BTCF0:USTF0",1738062413926,0.7350789,102860.0,102850.0,0.14164279]
["bitfinex-derivatives","BTCF0:USTF0",1738062414125,0.194467,102850.0,102840.0,0.2331253]
["bitfinex-derivatives","BTCF0:USTF0",1738062414332,0.6744876,102850.0,102840.0,0.2331253]
["bitfinex-derivatives","BTCF0:USTF0",1738062415528,0.6764876,102850.0,102840.0,0.2331253]
["bitfinex-derivatives","BTCF0:USTF0",1738062416526,0.64811972,102850.0,102840.0,0.2331253]
["bitfinex-derivatives","BTCF0:USTF0",1738062417230,0.64821972,102850.0,102840.0,0.2331253]
["bitfinex-derivatives","BTCF0:USTF0",1738062417430,0.73907244,102850.0,102840.0,0.2331253]
["bitfinex-derivatives","BTCF0:USTF0",1738062417923,0.91265811,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062418421,0.92355811,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062418822,0.72909111,102850.0,102820.0,0.29267667]
["bitfinex-derivatives","BTCF0:USTF0",1738062419022,0.28535772,102830.0,102820.0,0.29267667]
["bitfinex-derivatives","BTCF0:USTF0",1738062420030,0.28535772,102830.0,102820.0,0.29467667]
["bitfinex-derivatives","BTCF0:USTF0",1738062420235,0.28535772,102830.0,102820.0,0.29867667]
["bitfinex-derivatives","BTCF0:USTF0",1738062420526,0.45179827,102840.0,102820.0,0.29867667]
["bitfinex-derivatives","BTCF0:USTF0",1738062420727,0.45179827,102840.0,102830.0,0.28535772]
["bitfinex-derivatives","BTCF0:USTF0",1738062420728,0.19463555,102840.0,102830.0,0.28535772]
["bitfinex-derivatives","BTCF0:USTF0",1738062420929,0.19463555,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738062421228,0.28548827,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738062421629,0.09099827,102840.0,102820.0,0.46495867]
["bitfinex-derivatives","BTCF0:USTF0",1738062421829,0.28535772,102830.0,102820.0,0.29867367]
["bitfinex-derivatives","BTCF0:USTF0",1738062422031,0.64615772,102830.0,102820.0,0.10415867]
["bitfinex-derivatives","BTCF0:USTF0",1738062422336,0.64615772,102830.0,102820.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738062422525,0.64615772,102830.0,102820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738062422835,0.65705772,102830.0,102820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738062423133,0.65705772,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062423332,0.194524,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062423521,0.64617672,102820.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062425034,0.64617672,102820.0,102810.0,0.00414555]
["bitfinex-derivatives","BTCF0:USTF0",1738062426127,0.64617672,102820.0,102810.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062429648,0.73702944,102820.0,102810.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062429827,0.74694672,102820.0,102810.0,0.01114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062430034,0.194543,102810.0,102770.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1738062430337,0.194543,102810.0,102780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738062430338,0.555381,102790.0,102780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738062430526,0.916181,102790.0,102780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738062430725,0.1946,102780.0,102770.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738062430936,0.5554,102780.0,102770.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738062431330,0.5554,102780.0,102770.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738062432939,0.5564,102780.0,102770.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738062433539,0.5564,102780.0,102770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738062434436,0.73810544,102780.0,102770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738062435437,0.73810544,102780.0,102770.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738062435745,0.54350544,102780.0,102750.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738062435944,0.64628972,102760.0,102750.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738062436240,1.00708972,102760.0,102750.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738062436542,1.09794244,102760.0,102750.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738062436841,1.09794244,102760.0,102750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738062436842,1.00708972,102760.0,102750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738062437231,1.00808972,102760.0,102750.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738062437732,1.09894244,102760.0,102750.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738062438041,0.73814244,102760.0,102750.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738062439539,0.64728972,102760.0,102750.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738062442540,0.65694944,102760.0,102750.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738062442741,0.29614944,102760.0,102750.0,0.265156]
["bitfinex-derivatives","BTCF0:USTF0",1738062442945,0.45179827,102770.0,102750.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738062443243,0.28562527,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738062443949,0.28562527,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738062444246,0.28545772,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738062444544,0.40081825,102780.0,102770.0,0.227619]
["bitfinex-derivatives","BTCF0:USTF0",1738062445050,0.76161825,102780.0,102770.0,0.227619]
["bitfinex-derivatives","BTCF0:USTF0",1738062445239,0.76161825,102780.0,102770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738062446236,0.85247097,102780.0,102770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738062446447,0.76161825,102780.0,102770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738062446849,0.76161825,102780.0,102770.0,0.589419]
["bitfinex-derivatives","BTCF0:USTF0",1738062446850,0.11536053,102780.0,102770.0,0.589419]
["bitfinex-derivatives","BTCF0:USTF0",1738062447649,0.76161325,102780.0,102770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738062447850,0.64625272,102780.0,102770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738062448037,0.73710544,102780.0,102770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738062448244,0.64625272,102780.0,102770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738062453146,0.73710544,102780.0,102770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738062453345,0.194619,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062453544,0.64627172,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062454448,0.64627172,102770.0,102760.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738062454655,0.64627172,102770.0,102760.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738062455354,0.64627172,102770.0,102760.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738062456041,0.64627172,102770.0,102760.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062459460,0.65594008,102770.0,102760.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062459958,0.80055449,102770.0,102760.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062460460,0.14461441,102770.0,102760.0,0.64743527]
["bitfinex-derivatives","BTCF0:USTF0",1738062465060,0.67105699,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738062466457,0.67205699,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738062467460,0.11664699,102780.0,102770.0,0.28547172]
["bitfinex-derivatives","BTCF0:USTF0",1738062467660,0.11964699,102780.0,102770.0,0.64627172]
["bitfinex-derivatives","BTCF0:USTF0",1738062468455,0.31834563,102790.0,102770.0,0.48385272]
["bitfinex-derivatives","BTCF0:USTF0",1738062468663,0.31834563,102790.0,102780.0,0.73710544]
["bitfinex-derivatives","BTCF0:USTF0",1738062468868,0.26844563,102790.0,102780.0,0.81454544]
["bitfinex-derivatives","BTCF0:USTF0",1738062469161,0.20397652,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738062469366,0.20397652,102810.0,102800.0,0.64621472]
["bitfinex-derivatives","BTCF0:USTF0",1738062469757,0.23290746,102810.0,102800.0,0.64621472]
["bitfinex-derivatives","BTCF0:USTF0",1738062470567,0.43045046,102810.0,102800.0,0.64621472]
["bitfinex-derivatives","BTCF0:USTF0",1738062471560,0.23590746,102810.0,102800.0,0.64621472]
["bitfinex-derivatives","BTCF0:USTF0",1738062472157,0.24490746,102810.0,102800.0,1.10211472]
["bitfinex-derivatives","BTCF0:USTF0",1738062472456,0.26052406,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738062472657,0.26052406,102820.0,102810.0,0.81480844]
["bitfinex-derivatives","BTCF0:USTF0",1738062474158,0.00014555,102820.0,102810.0,0.81480844]
["bitfinex-derivatives","BTCF0:USTF0",1738062474561,0.00214555,102820.0,102810.0,2.31480844]
["bitfinex-derivatives","BTCF0:USTF0",1738062474963,0.39662866,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738062475264,0.39662866,102850.0,102840.0,0.28533872]
["bitfinex-derivatives","BTCF0:USTF0",1738062475765,0.39662866,102850.0,102840.0,0.64613872]
["bitfinex-derivatives","BTCF0:USTF0",1738062476270,0.20215666,102850.0,102840.0,0.64613872]
["bitfinex-derivatives","BTCF0:USTF0",1738062476459,0.20415666,102850.0,102840.0,0.64713872]
["bitfinex-derivatives","BTCF0:USTF0",1738062476665,0.20715666,102850.0,102840.0,0.73799144]
["bitfinex-derivatives","BTCF0:USTF0",1738062476967,0.20715666,102850.0,102840.0,0.81575144]
["bitfinex-derivatives","BTCF0:USTF0",1738062477768,0.20515666,102850.0,102840.0,0.81575144]
["bitfinex-derivatives","BTCF0:USTF0",1738062478164,0.002,102850.0,102840.0,0.81475144]
["bitfinex-derivatives","BTCF0:USTF0",1738062478375,0.00145911,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738062478669,0.00145911,102860.0,102850.0,0.64611972]
["bitfinex-derivatives","BTCF0:USTF0",1738062479573,0.00345911,102860.0,102850.0,0.64611972]
["bitfinex-derivatives","BTCF0:USTF0",1738062479872,0.003,102860.0,102850.0,0.64711972]
["bitfinex-derivatives","BTCF0:USTF0",1738062482775,0.003,102860.0,102850.0,0.28631972]
["bitfinex-derivatives","BTCF0:USTF0",1738062482970,0.003,102860.0,102850.0,0.64711972]
["bitfinex-derivatives","BTCF0:USTF0",1738062487164,0.197448,102860.0,102850.0,0.556267]
["bitfinex-derivatives","BTCF0:USTF0",1738062488074,0.003,102860.0,102850.0,0.64711972]
["bitfinex-derivatives","BTCF0:USTF0",1738062490479,0.001,102860.0,102850.0,0.64711972]
["bitfinex-derivatives","BTCF0:USTF0",1738062491078,0.02916302,102870.0,102850.0,0.45265272]
["bitfinex-derivatives","BTCF0:USTF0",1738062491380,0.02916302,102870.0,102860.0,0.64610072]
["bitfinex-derivatives","BTCF0:USTF0",1738062491577,0.02916302,102870.0,102860.0,0.70840072]
["bitfinex-derivatives","BTCF0:USTF0",1738062491778,0.02916302,102870.0,102860.0,0.73850072]
["bitfinex-derivatives","BTCF0:USTF0",1738062492277,0.258017,102880.0,102860.0,0.54405272]
["bitfinex-derivatives","BTCF0:USTF0",1738062492278,0.0329,102880.0,102860.0,0.54405272]
["bitfinex-derivatives","BTCF0:USTF0",1738062492471,0.194395,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738062492672,0.225995,102890.0,102880.0,0.28526272]
["bitfinex-derivatives","BTCF0:USTF0",1738062493480,0.23552099,102890.0,102880.0,0.28526272]
["bitfinex-derivatives","BTCF0:USTF0",1738062494683,0.23552099,102890.0,102880.0,0.28626272]
["bitfinex-derivatives","BTCF0:USTF0",1738062495580,0.23852099,102890.0,102880.0,0.28626272]
["bitfinex-derivatives","BTCF0:USTF0",1738062499189,0.23852099,102890.0,102880.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1738062499483,0.003,102890.0,102880.0,0.64706272]
["bitfinex-derivatives","BTCF0:USTF0",1738062500983,0.003,102890.0,102880.0,0.55621]
["bitfinex-derivatives","BTCF0:USTF0",1738062501178,0.558192,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062501485,0.64904472,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062501684,0.45465272,102890.0,102870.0,0.19456655]
["bitfinex-derivatives","BTCF0:USTF0",1738062501882,0.19441,102880.0,102870.0,0.64621927]
["bitfinex-derivatives","BTCF0:USTF0",1738062503687,0.195396,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738062503887,0.195396,102890.0,102880.0,0.64606272]
["bitfinex-derivatives","BTCF0:USTF0",1738062504589,0.001,102890.0,102880.0,0.64606272]
["bitfinex-derivatives","BTCF0:USTF0",1738062505085,0.7597691,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738062505279,0.7597691,102900.0,102890.0,0.28524472]
["bitfinex-derivatives","BTCF0:USTF0",1738062505687,0.38913959,102900.0,102890.0,0.64604472]
["bitfinex-derivatives","BTCF0:USTF0",1738062506478,0.38913959,102900.0,102890.0,0.64704472]
["bitfinex-derivatives","BTCF0:USTF0",1738062507390,0.38913959,102900.0,102890.0,0.556192]
["bitfinex-derivatives","BTCF0:USTF0",1738062508283,0.39113959,102900.0,102890.0,0.556192]
["bitfinex-derivatives","BTCF0:USTF0",1738062510492,0.389681,102900.0,102890.0,0.556192]
["bitfinex-derivatives","BTCF0:USTF0",1738062511793,0.387681,102900.0,102890.0,0.555192]
["bitfinex-derivatives","BTCF0:USTF0",1738062513284,0.64495272,102900.0,102880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738062513490,0.19441,102880.0,102870.0,0.4262015]
["bitfinex-derivatives","BTCF0:USTF0",1738062513788,0.28415272,102900.0,102870.0,0.72639264]
["bitfinex-derivatives","BTCF0:USTF0",1738062514000,0.28415272,102900.0,102880.0,0.64604772]
["bitfinex-derivatives","BTCF0:USTF0",1738062514001,0.194394,102890.0,102880.0,0.64604772]
["bitfinex-derivatives","BTCF0:USTF0",1738062514498,0.194394,102890.0,102880.0,0.67744772]
["bitfinex-derivatives","BTCF0:USTF0",1738062514988,0.194394,102890.0,102880.0,0.67844772]
["bitfinex-derivatives","BTCF0:USTF0",1738062515686,0.194394,102890.0,102880.0,0.67744772]
["bitfinex-derivatives","BTCF0:USTF0",1738062515882,0.194394,102890.0,102880.0,0.67844772]
["bitfinex-derivatives","BTCF0:USTF0",1738062516295,0.194394,102890.0,102880.0,0.67944772]
["bitfinex-derivatives","BTCF0:USTF0",1738062518196,0.194394,102890.0,102880.0,0.588595]
["bitfinex-derivatives","BTCF0:USTF0",1738062518999,0.194394,102890.0,102880.0,0.621295]
["bitfinex-derivatives","BTCF0:USTF0",1738062519191,0.28136424,102890.0,102880.0,0.621295]
["bitfinex-derivatives","BTCF0:USTF0",1738062519593,0.28136424,102890.0,102880.0,0.71214772]
["bitfinex-derivatives","BTCF0:USTF0",1738062519794,0.28136424,102890.0,102880.0,0.621295]
["bitfinex-derivatives","BTCF0:USTF0",1738062524698,0.28136424,102890.0,102880.0,0.651695]
["bitfinex-derivatives","BTCF0:USTF0",1738062525606,0.28136424,102890.0,102880.0,0.88333695]
["bitfinex-derivatives","BTCF0:USTF0",1738062526911,0.28136424,102890.0,102880.0,0.97418967]
["bitfinex-derivatives","BTCF0:USTF0",1738062529403,0.08697024,102890.0,102880.0,0.97418967]
["bitfinex-derivatives","BTCF0:USTF0",1738062533711,0.08697024,102890.0,102880.0,0.98384659]
["bitfinex-derivatives","BTCF0:USTF0",1738062534211,0.08697024,102890.0,102880.0,0.62304659]
["bitfinex-derivatives","BTCF0:USTF0",1738062534417,0.08697024,102890.0,102880.0,0.98384659]
["bitfinex-derivatives","BTCF0:USTF0",1738062536822,0.21617329,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738062537125,0.21617329,102900.0,102890.0,0.64604472]
["bitfinex-derivatives","BTCF0:USTF0",1738062537323,0.34830465,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738062537610,0.34830465,102910.0,102900.0,0.28522572]
["bitfinex-derivatives","BTCF0:USTF0",1738062540313,0.34930465,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738062542323,0.194373,102900.0,102890.0,0.19453355]
["bitfinex-derivatives","BTCF0:USTF0",1738062542512,0.260073,102900.0,102890.0,0.19453355]
["bitfinex-derivatives","BTCF0:USTF0",1738062542821,0.292573,102900.0,102890.0,0.19453355]
["bitfinex-derivatives","BTCF0:USTF0",1738062543520,0.292573,102900.0,102890.0,0.4261755]
["bitfinex-derivatives","BTCF0:USTF0",1738062547124,0.292573,102900.0,102890.0,0.36926142]
["bitfinex-derivatives","BTCF0:USTF0",1738062551422,0.194373,102900.0,102890.0,0.46011414]
["bitfinex-derivatives","BTCF0:USTF0",1738062551822,0.194373,102900.0,102890.0,1.96011414]
["bitfinex-derivatives","BTCF0:USTF0",1738062555127,0.194373,102900.0,102890.0,0.46011414]
["bitfinex-derivatives","BTCF0:USTF0",1738062556523,0.194373,102900.0,102890.0,0.46997996]
["bitfinex-derivatives","BTCF0:USTF0",1738062558521,0.15394165,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738062558721,0.15394165,102910.0,102900.0,0.28522572]
["bitfinex-derivatives","BTCF0:USTF0",1738062559023,0.15394165,102910.0,102900.0,0.31692572]
["bitfinex-derivatives","BTCF0:USTF0",1738062559731,0.15494165,102910.0,102900.0,0.31692572]
["bitfinex-derivatives","BTCF0:USTF0",1738062560028,0.34929565,102910.0,102900.0,0.226073]
["bitfinex-derivatives","BTCF0:USTF0",1738062560732,0.194373,102900.0,102890.0,0.36925842]
["bitfinex-derivatives","BTCF0:USTF0",1738062561025,0.70792572,102900.0,102890.0,0.36925842]
["bitfinex-derivatives","BTCF0:USTF0",1738062561327,0.74002572,102900.0,102890.0,0.36925842]
["bitfinex-derivatives","BTCF0:USTF0",1738062562322,0.649173,102900.0,102890.0,0.36925842]
["bitfinex-derivatives","BTCF0:USTF0",1738062562728,0.649173,102900.0,102890.0,0.60090037]
["bitfinex-derivatives","BTCF0:USTF0",1738062564035,0.74002572,102900.0,102890.0,0.60090037]
["bitfinex-derivatives","BTCF0:USTF0",1738062564527,0.74002572,102900.0,102890.0,0.40651537]
["bitfinex-derivatives","BTCF0:USTF0",1738062567537,0.83087844,102900.0,102890.0,0.40651537]
["bitfinex-derivatives","BTCF0:USTF0",1738062567838,0.83087844,102900.0,102890.0,0.17487342]
["bitfinex-derivatives","BTCF0:USTF0",1738062568229,0.74002572,102900.0,102890.0,0.17487342]
["bitfinex-derivatives","BTCF0:USTF0",1738062572435,1.05635889,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062576043,0.88440778,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062576843,0.91356229,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062577843,0.91356229,102900.0,102890.0,0.19453755]
["bitfinex-derivatives","BTCF0:USTF0",1738062578045,0.72870957,102900.0,102890.0,0.19453755]
["bitfinex-derivatives","BTCF0:USTF0",1738062578342,0.17353657,102900.0,102890.0,0.28539027]
["bitfinex-derivatives","BTCF0:USTF0",1738062578539,0.17353657,102900.0,102890.0,0.67709027]
["bitfinex-derivatives","BTCF0:USTF0",1738062579541,0.17353657,102900.0,102890.0,2.17709027]
["bitfinex-derivatives","BTCF0:USTF0",1738062580748,0.02915451,102900.0,102890.0,2.17709027]
["bitfinex-derivatives","BTCF0:USTF0",1738062582137,0.02915451,102900.0,102890.0,0.67709027]
["bitfinex-derivatives","BTCF0:USTF0",1738062584349,0.02915451,102900.0,102890.0,0.75409027]
["bitfinex-derivatives","BTCF0:USTF0",1738062584843,0.02915451,102900.0,102890.0,1.16046009]
["bitfinex-derivatives","BTCF0:USTF0",1738062585043,0.70098429,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738062585247,0.71064185,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738062586338,0.71264185,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738062586547,0.71264185,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062588045,0.56825979,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062589450,0.65911251,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062592352,0.56825979,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062593251,0.65911251,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062594152,0.56825979,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062595852,0.65911251,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062597454,0.29831251,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062597649,0.65911251,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062600257,0.65911251,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062602956,0.65911251,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062603659,0.91940125,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062603853,0.82854853,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062607060,0.68416647,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062611555,0.77501919,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738062611754,0.80349457,102920.0,102910.0,0.37008187]
["bitfinex-derivatives","BTCF0:USTF0",1738062612656,0.83170063,102920.0,102910.0,0.37008187]
["bitfinex-derivatives","BTCF0:USTF0",1738062613058,0.77217124,102920.0,102910.0,0.37008187]
["bitfinex-derivatives","BTCF0:USTF0",1738062614061,0.77217124,102920.0,102910.0,0.17572787]
["bitfinex-derivatives","BTCF0:USTF0",1738062614364,0.89123002,102920.0,102910.0,0.17572787]
["bitfinex-derivatives","BTCF0:USTF0",1738062614565,0.69688602,102920.0,102900.0,0.23164195]
["bitfinex-derivatives","BTCF0:USTF0",1738062614763,0.76651278,102910.0,102900.0,0.23164195]
["bitfinex-derivatives","BTCF0:USTF0",1738062615157,0.70698339,102910.0,102900.0,0.23164195]
["bitfinex-derivatives","BTCF0:USTF0",1738062615960,0.617454,102910.0,102900.0,0.48554434]
["bitfinex-derivatives","BTCF0:USTF0",1738062616160,0.194354,102910.0,102900.0,0.48554434]
["bitfinex-derivatives","BTCF0:USTF0",1738062616567,0.194354,102910.0,102900.0,0.42601495]
["bitfinex-derivatives","BTCF0:USTF0",1738062617168,0.555154,102910.0,102900.0,0.42601495]
["bitfinex-derivatives","BTCF0:USTF0",1738062617663,0.556154,102910.0,102900.0,0.42601495]
["bitfinex-derivatives","BTCF0:USTF0",1738062619259,0.195354,102910.0,102900.0,0.87752175]
["bitfinex-derivatives","BTCF0:USTF0",1738062619660,0.195354,102910.0,102900.0,0.51672175]
["bitfinex-derivatives","BTCF0:USTF0",1738062620866,0.45590876,102910.0,102900.0,0.2850798]
["bitfinex-derivatives","BTCF0:USTF0",1738062621062,0.26155476,102910.0,102900.0,0.6458798]
["bitfinex-derivatives","BTCF0:USTF0",1738062621264,0.98784088,102940.0,102900.0,0.5908056]
["bitfinex-derivatives","BTCF0:USTF0",1738062621560,0.98784088,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738062621861,0.194319,102930.0,102920.0,0.194327]
["bitfinex-derivatives","BTCF0:USTF0",1738062622061,0.2850258,102930.0,102920.0,0.19447255]
["bitfinex-derivatives","BTCF0:USTF0",1738062622263,0.194319,102930.0,102920.0,0.19447255]
["bitfinex-derivatives","BTCF0:USTF0",1738062622464,0.555119,102930.0,102920.0,0.19447255]
["bitfinex-derivatives","BTCF0:USTF0",1738062623067,0.194319,102930.0,102920.0,0.19447255]
["bitfinex-derivatives","BTCF0:USTF0",1738062624461,0.196319,102930.0,102920.0,0.19447255]
["bitfinex-derivatives","BTCF0:USTF0",1738062625466,0.196319,102930.0,102920.0,0.19547255]
["bitfinex-derivatives","BTCF0:USTF0",1738062626366,0.2870258,102930.0,102920.0,0.19547255]
["bitfinex-derivatives","BTCF0:USTF0",1738062627865,0.6478258,102930.0,102920.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062628072,0.7421258,102930.0,102920.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062628466,0.8328326,102930.0,102920.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062628867,0.7421258,102930.0,102920.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062635175,0.7421258,102930.0,102920.0,1.50114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062635675,0.7421258,102930.0,102920.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062640667,0.8328326,102930.0,102920.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062640866,0.8328326,102930.0,102900.0,1.92600195]
["bitfinex-derivatives","BTCF0:USTF0",1738062640867,0.194354,102910.0,102900.0,0.23164195]
["bitfinex-derivatives","BTCF0:USTF0",1738062641073,0.6458608,102910.0,102900.0,0.23164195]
["bitfinex-derivatives","BTCF0:USTF0",1738062641274,1.1010608,102910.0,102900.0,0.23164195]
["bitfinex-derivatives","BTCF0:USTF0",1738062643677,1.1010608,102910.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062643678,1.08069097,102910.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062643877,0.6458798,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062644790,0.6458798,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062646084,0.6478798,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062646381,0.6478798,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738062647380,0.6478798,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062657686,0.2870798,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062657890,0.6478798,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062660584,0.7347487,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062661681,0.6440419,102900.0,102890.0,0.19453755]
["bitfinex-derivatives","BTCF0:USTF0",1738062662086,0.6440419,102900.0,102890.0,0.26003755]
["bitfinex-derivatives","BTCF0:USTF0",1738062662897,0.6440419,102900.0,102890.0,0.71154435]
["bitfinex-derivatives","BTCF0:USTF0",1738062662898,0.0888689,102900.0,102890.0,0.71154435]
["bitfinex-derivatives","BTCF0:USTF0",1738062664888,0.79067413,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738062665085,0.80036342,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738062665587,0.80036342,102920.0,102910.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1738062665786,0.70965662,102920.0,102910.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1738062665993,0.33916733,102920.0,102910.0,0.617154]
["bitfinex-derivatives","BTCF0:USTF0",1738062666190,0.14682133,102920.0,102910.0,0.7078608]
["bitfinex-derivatives","BTCF0:USTF0",1738062666392,0.14782133,102920.0,102910.0,0.7088608]
["bitfinex-derivatives","BTCF0:USTF0",1738062666788,0.14782133,102920.0,102910.0,0.618154]
["bitfinex-derivatives","BTCF0:USTF0",1738062667396,0.14782133,102920.0,102910.0,0.7088608]
["bitfinex-derivatives","BTCF0:USTF0",1738062668699,0.00314555,102920.0,102910.0,0.7088608]
["bitfinex-derivatives","BTCF0:USTF0",1738062668899,0.33898078,102940.0,102910.0,0.5145068]
["bitfinex-derivatives","BTCF0:USTF0",1738062669198,0.33898078,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738062669590,0.33898078,102940.0,102930.0,0.226916]
["bitfinex-derivatives","BTCF0:USTF0",1738062669997,0.34098078,102940.0,102930.0,0.226916]
["bitfinex-derivatives","BTCF0:USTF0",1738062670396,0.34098078,102940.0,102930.0,0.227916]
["bitfinex-derivatives","BTCF0:USTF0",1738062671896,0.34098078,102940.0,102930.0,0.620116]
["bitfinex-derivatives","BTCF0:USTF0",1738062671897,0.14467578,102940.0,102930.0,0.620116]
["bitfinex-derivatives","BTCF0:USTF0",1738062672209,0.003,102940.0,102930.0,0.620116]
["bitfinex-derivatives","BTCF0:USTF0",1738062675215,0.35811885,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738062675409,0.71891885,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738062675715,0.35811885,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738062676810,0.68701885,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738062677012,0.69001885,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738062687920,0.04422505,102950.0,102940.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738062688225,0.14813669,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738062688617,0.15768189,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738062688927,0.15768189,102960.0,102950.0,0.6457848]
["bitfinex-derivatives","BTCF0:USTF0",1738062689126,0.14813669,102960.0,102950.0,0.6457848]
["bitfinex-derivatives","BTCF0:USTF0",1738062689324,0.11703669,102960.0,102950.0,0.6457848]
["bitfinex-derivatives","BTCF0:USTF0",1738062689518,0.11703669,102960.0,102950.0,0.6780848]
["bitfinex-derivatives","BTCF0:USTF0",1738062689719,0.12003669,102960.0,102950.0,0.6780848]
["bitfinex-derivatives","BTCF0:USTF0",1738062690326,0.12003669,102960.0,102950.0,0.7103848]
["bitfinex-derivatives","BTCF0:USTF0",1738062690626,0.12003669,102960.0,102950.0,0.7093848]
["bitfinex-derivatives","BTCF0:USTF0",1738062690831,0.12003669,102960.0,102950.0,0.7103848]
["bitfinex-derivatives","BTCF0:USTF0",1738062691021,0.0044577,102960.0,102950.0,0.7103848]
["bitfinex-derivatives","BTCF0:USTF0",1738062692134,0.0024577,102960.0,102950.0,0.7103848]
["bitfinex-derivatives","BTCF0:USTF0",1738062692618,0.0024577,102960.0,102950.0,0.72024783]
["bitfinex-derivatives","BTCF0:USTF0",1738062695330,0.001,102960.0,102950.0,0.72024783]
["bitfinex-derivatives","BTCF0:USTF0",1738062703732,0.001,102960.0,102950.0,0.35944783]
["bitfinex-derivatives","BTCF0:USTF0",1738062703934,0.001,102960.0,102950.0,0.72024783]
["bitfinex-derivatives","BTCF0:USTF0",1738062704320,0.2859668,102960.0,102950.0,0.258878]
["bitfinex-derivatives","BTCF0:USTF0",1738062704527,0.6467668,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062704829,0.7411668,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062706430,0.8318736,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062707040,0.7411668,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062707537,0.85674579,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062708433,0.37483899,102960.0,102950.0,0.195278]
["bitfinex-derivatives","BTCF0:USTF0",1738062708933,0.67163899,102960.0,102950.0,0.2859848]
["bitfinex-derivatives","BTCF0:USTF0",1738062709131,0.67163899,102960.0,102950.0,0.3176848]
["bitfinex-derivatives","BTCF0:USTF0",1738062709430,0.67163899,102960.0,102950.0,0.258978]
["bitfinex-derivatives","BTCF0:USTF0",1738062711736,0.55606,102960.0,102950.0,0.258978]
["bitfinex-derivatives","BTCF0:USTF0",1738062714539,0.19526,102960.0,102950.0,0.7104848]
["bitfinex-derivatives","BTCF0:USTF0",1738062714738,0.001,102960.0,102950.0,0.7104848]
["bitfinex-derivatives","BTCF0:USTF0",1738062716041,0.19526,102960.0,102950.0,0.619778]
["bitfinex-derivatives","BTCF0:USTF0",1738062717333,0.7374736,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062717640,0.7695736,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062717945,0.6788668,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062720345,0.7695736,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062722541,0.5753136,102960.0,102940.0,0.52305668]
["bitfinex-derivatives","BTCF0:USTF0",1738062722756,0.7066848,102950.0,102940.0,0.21297468]
["bitfinex-derivatives","BTCF0:USTF0",1738062722943,0.194297,102940.0,102930.0,0.69362963]
["bitfinex-derivatives","BTCF0:USTF0",1738062723144,0.242895,102930.0,102920.0,0.23254976]
["bitfinex-derivatives","BTCF0:USTF0",1738062723447,0.7579018,102930.0,102920.0,0.23254976]
["bitfinex-derivatives","BTCF0:USTF0",1738062723640,0.7093228,102930.0,102920.0,0.23254976]
["bitfinex-derivatives","BTCF0:USTF0",1738062724047,0.618616,102930.0,102920.0,0.23254976]
["bitfinex-derivatives","BTCF0:USTF0",1738062724550,0.7093228,102930.0,102920.0,0.42688476]
["bitfinex-derivatives","BTCF0:USTF0",1738062724749,0.6787228,102930.0,102920.0,0.42688476]
["bitfinex-derivatives","BTCF0:USTF0",1738062725043,0.588016,102930.0,102920.0,0.42688476]
["bitfinex-derivatives","BTCF0:USTF0",1738062725248,0.588016,102930.0,102920.0,0.45798476]
["bitfinex-derivatives","BTCF0:USTF0",1738062725545,0.555116,102930.0,102920.0,0.45998476]
["bitfinex-derivatives","BTCF0:USTF0",1738062725749,0.555116,102930.0,102920.0,0.46198476]
["bitfinex-derivatives","BTCF0:USTF0",1738062726443,0.67087042,102930.0,102920.0,0.229435]
["bitfinex-derivatives","BTCF0:USTF0",1738062727550,0.31007042,102930.0,102920.0,0.229435]
["bitfinex-derivatives","BTCF0:USTF0",1738062727743,0.67087042,102930.0,102920.0,0.259535]
["bitfinex-derivatives","BTCF0:USTF0",1738062728846,0.76157722,102930.0,102920.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738062729038,0.76157722,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062729238,0.94868402,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062730552,0.7422228,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062730752,0.75177093,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062731053,0.84247773,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062732254,0.75177093,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062732455,0.84247773,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062733755,0.75177093,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062734451,0.86752535,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062737960,0.75177093,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062743463,0.84247773,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062744155,0.75177093,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062746264,0.86752535,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062746663,0.95823215,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062747058,1.31903215,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738062747560,0.194335,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062747768,0.6458418,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738062748662,0.7365486,102920.0,102910.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738062749058,0.7365486,102920.0,102910.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738062749464,0.6458418,102920.0,102910.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738062749858,0.8134686,102920.0,102910.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738062750162,0.7227618,102920.0,102910.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738062750363,0.8134686,102920.0,102910.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738062750665,0.194373,102900.0,102890.0,0.17406068]
["bitfinex-derivatives","BTCF0:USTF0",1738062750861,0.9030136,102900.0,102880.0,1.70831854]
["bitfinex-derivatives","BTCF0:USTF0",1738062751066,0.6458988,102890.0,102880.0,1.70831854]
["bitfinex-derivatives","BTCF0:USTF0",1738062751266,0.6458988,102890.0,102880.0,0.20831854]
["bitfinex-derivatives","BTCF0:USTF0",1738062751664,0.6458988,102890.0,102880.0,0.17551854]
["bitfinex-derivatives","BTCF0:USTF0",1738062752764,0.6458988,102890.0,102880.0,0.18251854]
["bitfinex-derivatives","BTCF0:USTF0",1738062753672,0.6458988,102890.0,102880.0,0.18651854]
["bitfinex-derivatives","BTCF0:USTF0",1738062755469,0.76169777,102890.0,102880.0,0.01245786]
["bitfinex-derivatives","BTCF0:USTF0",1738062758569,0.6458988,102890.0,102880.0,0.01245786]
["bitfinex-derivatives","BTCF0:USTF0",1738062759577,0.65547391,102890.0,102880.0,0.01245786]
["bitfinex-derivatives","BTCF0:USTF0",1738062761680,0.00957511,102890.0,102880.0,0.56766886]
["bitfinex-derivatives","BTCF0:USTF0",1738062761877,0.79413132,102900.0,102880.0,0.59816886]
["bitfinex-derivatives","BTCF0:USTF0",1738062763479,0.79413132,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738062763870,0.80391315,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738062764678,0.80391315,102900.0,102890.0,0.196392]
["bitfinex-derivatives","BTCF0:USTF0",1738062765271,0.80391315,102900.0,102890.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1738062767170,0.80391315,102900.0,102890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738062773179,0.89461995,102900.0,102890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738062773385,0.80391315,102900.0,102890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738062773580,0.89461995,102900.0,102890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738062776886,1.03936867,102900.0,102890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738062779281,1.03936867,102900.0,102890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738062779690,0.95280515,102900.0,102890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738062779887,0.95280515,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062780488,0.76042515,102900.0,102880.0,0.00145786]
["bitfinex-derivatives","BTCF0:USTF0",1738062780690,0.6786988,102890.0,102880.0,0.00145786]
["bitfinex-derivatives","BTCF0:USTF0",1738062782190,0.6786988,102890.0,102880.0,0.00245786]
["bitfinex-derivatives","BTCF0:USTF0",1738062782581,0.6786988,102890.0,102880.0,0.00345786]
["bitfinex-derivatives","BTCF0:USTF0",1738062783988,0.6786988,102890.0,102880.0,0.19786886]
["bitfinex-derivatives","BTCF0:USTF0",1738062785285,0.8238972,102890.0,102880.0,0.19786886]
["bitfinex-derivatives","BTCF0:USTF0",1738062785989,0.8238972,102890.0,102880.0,0.00345786]
["bitfinex-derivatives","BTCF0:USTF0",1738062786192,0.8562972,102890.0,102880.0,0.00345786]
["bitfinex-derivatives","BTCF0:USTF0",1738062787388,0.8562972,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062789593,0.7110988,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062793192,0.88519536,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062796891,1.24599536,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062804094,1.18079536,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062804397,1.18079536,102890.0,102880.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738062804598,1.18079536,102890.0,102880.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738062805391,1.18079536,102890.0,102880.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738062805591,1.21249536,102890.0,102880.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738062805793,1.21249536,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062806294,1.24419536,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062808609,1.27263386,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062813808,1.03896465,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062814007,1.0668373,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062820407,1.0351373,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062820607,1.0351373,102890.0,102880.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738062821312,0.97556465,102890.0,102880.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738062821509,1.0351373,102890.0,102880.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738062822720,1.0351373,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062823624,0.3135373,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062823816,0.6743373,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062827522,0.61476465,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738062827916,0.61476465,102890.0,102880.0,0.261411]
["bitfinex-derivatives","BTCF0:USTF0",1738062833630,0.78915729,102890.0,102880.0,0.261411]
["bitfinex-derivatives","BTCF0:USTF0",1738062839432,0.23396529,102890.0,102880.0,0.68178365]
["bitfinex-derivatives","BTCF0:USTF0",1738062840030,0.06950003,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738062840227,0.06950003,102900.0,102890.0,0.587392]
["bitfinex-derivatives","BTCF0:USTF0",1738062841326,0.07150003,102900.0,102890.0,0.587392]
["bitfinex-derivatives","BTCF0:USTF0",1738062842229,0.0617182,102900.0,102890.0,0.64696465]
["bitfinex-derivatives","BTCF0:USTF0",1738062843125,0.00214555,102900.0,102890.0,0.64696465]
["bitfinex-derivatives","BTCF0:USTF0",1738062844336,0.49084752,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738062844529,0.49084752,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062845437,0.49584752,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062846433,0.1525678,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062850339,0.1525678,102910.0,102900.0,0.619073]
["bitfinex-derivatives","BTCF0:USTF0",1738062850931,0.06557265,102910.0,102900.0,0.619073]
["bitfinex-derivatives","BTCF0:USTF0",1738062855034,0.06557265,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062857136,0.006,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062859041,0.006,102910.0,102900.0,0.31784565]
["bitfinex-derivatives","BTCF0:USTF0",1738062859250,0.006,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062864656,0.06557265,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062864856,0.006,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062865252,0.06557265,102910.0,102900.0,0.619073]
["bitfinex-derivatives","BTCF0:USTF0",1738062866049,0.006,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062867155,0.06557265,102910.0,102900.0,0.619073]
["bitfinex-derivatives","BTCF0:USTF0",1738062868357,0.006,102910.0,102900.0,0.67864565]
["bitfinex-derivatives","BTCF0:USTF0",1738062871261,0.09299515,102910.0,102900.0,1.0859029]
["bitfinex-derivatives","BTCF0:USTF0",1738062874670,0.20898868,102910.0,102900.0,1.50148913]
["bitfinex-derivatives","BTCF0:USTF0",1738062878768,0.20898868,102910.0,102900.0,1.44191648]
["bitfinex-derivatives","BTCF0:USTF0",1738062878971,0.20898868,102910.0,102900.0,1.20871991]
["bitfinex-derivatives","BTCF0:USTF0",1738062879375,0.26856133,102910.0,102900.0,1.20871991]
["bitfinex-derivatives","BTCF0:USTF0",1738062882387,0.20898868,102910.0,102900.0,1.20871991]
["bitfinex-derivatives","BTCF0:USTF0",1738062883283,0.20898868,102910.0,102900.0,1.26829256]
["bitfinex-derivatives","BTCF0:USTF0",1738062893190,0.20898868,102910.0,102900.0,1.20871991]
["bitfinex-derivatives","BTCF0:USTF0",1738062894492,0.40334268,102910.0,102900.0,1.20871991]
["bitfinex-derivatives","BTCF0:USTF0",1738062895280,0.49206701,102910.0,102900.0,1.20871991]
["bitfinex-derivatives","BTCF0:USTF0",1738062896792,0.43249436,102910.0,102900.0,1.20871991]
["bitfinex-derivatives","BTCF0:USTF0",1738062897186,0.43249436,102910.0,102900.0,1.44202186]
["bitfinex-derivatives","BTCF0:USTF0",1738062900097,0.34549921,102910.0,102900.0,1.44202186]
["bitfinex-derivatives","BTCF0:USTF0",1738062903593,0.34549921,102910.0,102900.0,1.50159451]
["bitfinex-derivatives","BTCF0:USTF0",1738062903893,0.15114521,102910.0,102900.0,1.50159451]
["bitfinex-derivatives","BTCF0:USTF0",1738062904093,0.31883166,102920.0,102900.0,2.63349221]
["bitfinex-derivatives","BTCF0:USTF0",1738062904296,0.31883166,102920.0,102910.0,0.64472665]
["bitfinex-derivatives","BTCF0:USTF0",1738062904597,0.13976124,102920.0,102910.0,0.7042993]
["bitfinex-derivatives","BTCF0:USTF0",1738062904896,2.4e-07,102920.0,102910.0,1.12417092]
["bitfinex-derivatives","BTCF0:USTF0",1738062905590,2.4e-07,102920.0,102910.0,1.00602562]
["bitfinex-derivatives","BTCF0:USTF0",1738062905796,0.20215666,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738062906095,0.20215666,102940.0,102930.0,0.915916]
["bitfinex-derivatives","BTCF0:USTF0",1738062906299,0.20215666,102940.0,102930.0,1.02063148]
["bitfinex-derivatives","BTCF0:USTF0",1738062906503,0.20215666,102940.0,102930.0,2.777616]
["bitfinex-derivatives","BTCF0:USTF0",1738062906797,0.00362466,102940.0,102930.0,2.93972713]
["bitfinex-derivatives","BTCF0:USTF0",1738062906993,6.6e-07,102940.0,102930.0,2.93972713]
["bitfinex-derivatives","BTCF0:USTF0",1738062907198,0.48949672,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738062907396,0.48949672,102950.0,102940.0,0.81061495]
["bitfinex-derivatives","BTCF0:USTF0",1738062907596,0.48949672,102950.0,102940.0,1.11061495]
["bitfinex-derivatives","BTCF0:USTF0",1738062907797,0.08724801,102950.0,102940.0,2.65353172]
["bitfinex-derivatives","BTCF0:USTF0",1738062908297,0.08724801,102950.0,102940.0,2.68413172]
["bitfinex-derivatives","BTCF0:USTF0",1738062908500,0.08724801,102950.0,102940.0,2.64121495]
["bitfinex-derivatives","BTCF0:USTF0",1738062908701,0.08724801,102950.0,102940.0,2.5816423]
["bitfinex-derivatives","BTCF0:USTF0",1738062908897,0.08724801,102950.0,102940.0,2.5826423]
["bitfinex-derivatives","BTCF0:USTF0",1738062909094,0.08724801,102950.0,102940.0,2.2058423]
["bitfinex-derivatives","BTCF0:USTF0",1738062909397,0.34109866,102950.0,102940.0,0.61566965]
["bitfinex-derivatives","BTCF0:USTF0",1738062909593,0.34109866,102950.0,102940.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1738062909798,0.40409866,102950.0,102940.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1738062909999,0.40409866,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062910200,0.76489866,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738062910498,0.43517074,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738062910898,0.43517074,102950.0,102940.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1738062911215,0.34452601,102950.0,102940.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1738062911903,0.257278,102950.0,102940.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1738062916909,0.0307,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738062917098,0.0307,102960.0,102950.0,0.64572273]
["bitfinex-derivatives","BTCF0:USTF0",1738062917500,0.0307,102960.0,102950.0,2.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1738062918105,0.0317,102960.0,102950.0,2.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1738062920505,0.001,102960.0,102950.0,2.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1738062920715,0.001,102960.0,102950.0,2.17762273]
["bitfinex-derivatives","BTCF0:USTF0",1738062923007,0.195259,102960.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738062923198,0.195259,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738062923402,0.195259,102960.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738062928912,0.195259,102960.0,102950.0,2.055078]
["bitfinex-derivatives","BTCF0:USTF0",1738062929315,0.225659,102960.0,102950.0,2.055078]
["bitfinex-derivatives","BTCF0:USTF0",1738062935814,0.67710373,102960.0,102950.0,0.36814435]
["bitfinex-derivatives","BTCF0:USTF0",1738062937708,0.586459,102960.0,102950.0,0.36814435]
["bitfinex-derivatives","BTCF0:USTF0",1738062939619,0.67370701,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738062941124,0.57009274,102960.0,102940.0,0.76663371]
["bitfinex-derivatives","BTCF0:USTF0",1738062941313,0.254878,102950.0,102940.0,0.96092271]
["bitfinex-derivatives","BTCF0:USTF0",1738062942723,0.254878,102950.0,102940.0,0.96292271]
["bitfinex-derivatives","BTCF0:USTF0",1738062944225,0.254878,102950.0,102940.0,0.78905636]
["bitfinex-derivatives","BTCF0:USTF0",1738062946614,0.26453489,102950.0,102940.0,0.78905636]
["bitfinex-derivatives","BTCF0:USTF0",1738062947718,0.3517829,102950.0,102940.0,2.28905636]
["bitfinex-derivatives","BTCF0:USTF0",1738062949527,0.3517829,102950.0,102940.0,1.92825636]
["bitfinex-derivatives","BTCF0:USTF0",1738062949721,0.3517829,102950.0,102940.0,2.28905636]
["bitfinex-derivatives","BTCF0:USTF0",1738062957732,0.3517829,102950.0,102940.0,1.92825636]
["bitfinex-derivatives","BTCF0:USTF0",1738062957924,0.3517829,102950.0,102940.0,2.28905636]
["bitfinex-derivatives","BTCF0:USTF0",1738062958324,0.3517829,102950.0,102940.0,0.78905636]
["bitfinex-derivatives","BTCF0:USTF0",1738062959529,0.3517829,102950.0,102940.0,1.07883362]
["bitfinex-derivatives","BTCF0:USTF0",1738062960729,0.44242763,102950.0,102940.0,1.07883362]
["bitfinex-derivatives","BTCF0:USTF0",1738062960935,0.80322763,102950.0,102940.0,0.52374462]
["bitfinex-derivatives","BTCF0:USTF0",1738062962838,0.86123822,102950.0,102940.0,0.17685882]
["bitfinex-derivatives","BTCF0:USTF0",1738062964432,0.50043822,102950.0,102940.0,0.17685882]
["bitfinex-derivatives","BTCF0:USTF0",1738062964630,0.86123822,102950.0,102940.0,0.17685882]
["bitfinex-derivatives","BTCF0:USTF0",1738062965638,0.86123822,102950.0,102940.0,0.37115582]
["bitfinex-derivatives","BTCF0:USTF0",1738062966741,0.83008234,102950.0,102940.0,0.19644255]
["bitfinex-derivatives","BTCF0:USTF0",1738062968628,0.83008234,102950.0,102940.0,0.2559314]
["bitfinex-derivatives","BTCF0:USTF0",1738062968828,0.77059349,102950.0,102940.0,0.19644255]
["bitfinex-derivatives","BTCF0:USTF0",1738062969033,0.83008234,102950.0,102940.0,0.19644255]
["bitfinex-derivatives","BTCF0:USTF0",1738062970042,0.79968234,102950.0,102940.0,0.19644255]
["bitfinex-derivatives","BTCF0:USTF0",1738062970231,0.79968234,102950.0,102940.0,0.22744255]
["bitfinex-derivatives","BTCF0:USTF0",1738062970638,0.3697366,102950.0,102940.0,0.58824255]
["bitfinex-derivatives","BTCF0:USTF0",1738062971435,0.3697366,102950.0,102940.0,0.22744255]
["bitfinex-derivatives","BTCF0:USTF0",1738062971738,0.42812959,102950.0,102940.0,0.40215582]
["bitfinex-derivatives","BTCF0:USTF0",1738062972138,0.42812959,102950.0,102940.0,0.76295582]
["bitfinex-derivatives","BTCF0:USTF0",1738062973339,0.23385159,102950.0,102940.0,0.76295582]
["bitfinex-derivatives","BTCF0:USTF0",1738062973736,0.20365159,102950.0,102940.0,0.76295582]
["bitfinex-derivatives","BTCF0:USTF0",1738062975038,0.08727925,102950.0,102940.0,0.99477763]
["bitfinex-derivatives","BTCF0:USTF0",1738062978751,0.28155725,102950.0,102940.0,0.99477763]
["bitfinex-derivatives","BTCF0:USTF0",1738062978953,0.37218699,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062981853,0.28155725,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062983443,0.37218699,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062984651,0.28155725,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062988553,0.28155725,102950.0,102940.0,0.60297763]
["bitfinex-derivatives","BTCF0:USTF0",1738062988752,0.28155725,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062990560,0.34103813,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062991366,0.28155725,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062991560,0.34103813,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062993570,0.34103813,102950.0,102940.0,0.60297763]
["bitfinex-derivatives","BTCF0:USTF0",1738062993762,0.34103813,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062996171,0.28155725,102950.0,102940.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1738062996976,0.28155725,102950.0,102940.0,0.78906436]
["bitfinex-derivatives","BTCF0:USTF0",1738062998071,0.34103813,102950.0,102940.0,0.78906436]
["bitfinex-derivatives","BTCF0:USTF0",1738062998669,0.34103813,102950.0,102940.0,0.42826436]
["bitfinex-derivatives","BTCF0:USTF0",1738062998868,0.34103813,102950.0,102940.0,0.78906436]
["bitfinex-derivatives","BTCF0:USTF0",1738062999677,0.34103813,102950.0,102940.0,0.42826436]
["bitfinex-derivatives","BTCF0:USTF0",1738062999874,0.34103813,102950.0,102940.0,0.78906436]
["bitfinex-derivatives","BTCF0:USTF0",1738063000076,0.28155725,102950.0,102940.0,0.78906436]
["bitfinex-derivatives","BTCF0:USTF0",1738063000776,0.31065034,102950.0,102940.0,0.78906436]
["bitfinex-derivatives","BTCF0:USTF0",1738063003776,0.37013122,102950.0,102940.0,0.78906436]
["bitfinex-derivatives","BTCF0:USTF0",1738063004879,0.37013122,102950.0,102940.0,1.07884162]
["bitfinex-derivatives","BTCF0:USTF0",1738063008789,0.37013122,102950.0,102940.0,1.16376431]
["bitfinex-derivatives","BTCF0:USTF0",1738063008975,0.73093122,102950.0,102940.0,0.60866731]
["bitfinex-derivatives","BTCF0:USTF0",1738063009180,0.7904121,102950.0,102940.0,0.60866731]
["bitfinex-derivatives","BTCF0:USTF0",1738063009482,0.73093122,102950.0,102940.0,0.60866731]
["bitfinex-derivatives","BTCF0:USTF0",1738063011176,0.73093122,102950.0,102940.0,0.80296431]
["bitfinex-derivatives","BTCF0:USTF0",1738063013482,0.37013122,102950.0,102940.0,0.80296431]
["bitfinex-derivatives","BTCF0:USTF0",1738063014082,0.39901748,102950.0,102940.0,0.37120849]
["bitfinex-derivatives","BTCF0:USTF0",1738063014291,0.75981748,102950.0,102940.0,0.17691149]
["bitfinex-derivatives","BTCF0:USTF0",1738063019192,0.81929836,102950.0,102940.0,0.17691149]
["bitfinex-derivatives","BTCF0:USTF0",1738063022085,0.99299581,102950.0,102940.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738063025194,0.81929836,102950.0,102940.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738063028602,0.75981748,102950.0,102940.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738063028804,0.75981748,102950.0,102940.0,0.19644255]
["bitfinex-derivatives","BTCF0:USTF0",1738063029813,0.75981748,102950.0,102940.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738063034613,0.81929836,102950.0,102940.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738063035116,0.194316,102930.0,102920.0,0.40778719]
["bitfinex-derivatives","BTCF0:USTF0",1738063035303,0.67407776,102930.0,102920.0,0.40778719]
["bitfinex-derivatives","BTCF0:USTF0",1738063035509,0.61459688,102930.0,102920.0,0.40778719]
["bitfinex-derivatives","BTCF0:USTF0",1738063035916,0.61459688,102930.0,102920.0,0.60212219]
["bitfinex-derivatives","BTCF0:USTF0",1738063036721,0.61459688,102930.0,102920.0,0.60512219]
["bitfinex-derivatives","BTCF0:USTF0",1738063038318,0.37015602,102930.0,102920.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1738063038518,0.37015602,102930.0,102920.0,0.234435]
["bitfinex-derivatives","BTCF0:USTF0",1738063039819,0.73095602,102930.0,102920.0,0.234435]
["bitfinex-derivatives","BTCF0:USTF0",1738063041124,0.74042197,102930.0,102920.0,0.234435]
["bitfinex-derivatives","BTCF0:USTF0",1738063041632,0.74042197,102930.0,102920.0,0.40920094]
["bitfinex-derivatives","BTCF0:USTF0",1738063045838,0.74042197,102930.0,102920.0,0.234435]
["bitfinex-derivatives","BTCF0:USTF0",1738063049437,0.74042197,102930.0,102920.0,0.40920094]
["bitfinex-derivatives","BTCF0:USTF0",1738063061136,0.74042197,102930.0,102920.0,0.37910094]
["bitfinex-derivatives","BTCF0:USTF0",1738063062940,0.11635914,102930.0,102920.0,0.79938182]
["bitfinex-derivatives","BTCF0:USTF0",1738063063142,0.11635914,102930.0,102920.0,0.89428182]
["bitfinex-derivatives","BTCF0:USTF0",1738063063442,0.11635914,102930.0,102920.0,2.39428182]
["bitfinex-derivatives","BTCF0:USTF0",1738063067949,0.37015602,102930.0,102920.0,2.33480094]
["bitfinex-derivatives","BTCF0:USTF0",1738063068249,0.37015602,102930.0,102920.0,0.37910094]
["bitfinex-derivatives","BTCF0:USTF0",1738063069048,0.4296369,102930.0,102920.0,0.37910094]
["bitfinex-derivatives","BTCF0:USTF0",1738063069252,0.37015602,102930.0,102920.0,0.37910094]
["bitfinex-derivatives","BTCF0:USTF0",1738063069454,0.25379688,102930.0,102920.0,0.80394865]
["bitfinex-derivatives","BTCF0:USTF0",1738063069643,0.61459688,102930.0,102920.0,0.80394865]
["bitfinex-derivatives","BTCF0:USTF0",1738063069843,0.61459688,102930.0,102920.0,0.60961365]
["bitfinex-derivatives","BTCF0:USTF0",1738063070548,0.67407776,102930.0,102920.0,0.60961365]
["bitfinex-derivatives","BTCF0:USTF0",1738063073252,0.61459688,102930.0,102920.0,0.60961365]
["bitfinex-derivatives","BTCF0:USTF0",1738063073451,0.75985548,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738063075451,0.39905548,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738063075657,0.75985548,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738063077156,0.73095063,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738063091663,0.37015063,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738063091857,0.73095063,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738063095372,0.79043151,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738063095962,0.194335,102920.0,102910.0,0.1748218]
["bitfinex-derivatives","BTCF0:USTF0",1738063096169,0.76919676,102920.0,102910.0,0.1748218]
["bitfinex-derivatives","BTCF0:USTF0",1738063097163,0.76919676,102920.0,102910.0,0.1878218]
["bitfinex-derivatives","BTCF0:USTF0",1738063097761,0.76919676,102920.0,102910.0,0.4206923]
["bitfinex-derivatives","BTCF0:USTF0",1738063097968,0.76919676,102920.0,102910.0,0.4196923]
["bitfinex-derivatives","BTCF0:USTF0",1738063098269,0.76919676,102920.0,102910.0,0.4116923]
["bitfinex-derivatives","BTCF0:USTF0",1738063099068,0.82867764,102920.0,102910.0,0.4116923]
["bitfinex-derivatives","BTCF0:USTF0",1738063099266,0.194354,102910.0,102900.0,0.25977303]
["bitfinex-derivatives","BTCF0:USTF0",1738063099466,0.67411576,102910.0,102900.0,0.25977303]
["bitfinex-derivatives","BTCF0:USTF0",1738063100367,0.67511576,102910.0,102900.0,0.25977303]
["bitfinex-derivatives","BTCF0:USTF0",1738063100968,0.67811576,102910.0,102900.0,0.25977303]
["bitfinex-derivatives","BTCF0:USTF0",1738063102776,0.65745921,102910.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063103071,0.76933476,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063103275,0.82881564,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063103463,0.76933476,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063104060,0.76933476,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063106476,1.03072311,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063111283,0.88550736,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063111783,0.52470736,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063111985,1.24630736,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063115675,1.33330551,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063119294,1.39278639,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063119788,1.33330551,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063120591,1.24630736,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063124385,1.30578824,102900.0,102890.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063124587,0.25390988,102870.0,102860.0,0.2894971]
["bitfinex-derivatives","BTCF0:USTF0",1738063126287,0.25390988,102870.0,102860.0,0.2924971]
["bitfinex-derivatives","BTCF0:USTF0",1738063127489,0.25490988,102870.0,102860.0,0.3014971]
["bitfinex-derivatives","BTCF0:USTF0",1738063129198,0.26485111,102870.0,102860.0,0.3014971]
["bitfinex-derivatives","BTCF0:USTF0",1738063129595,0.46842113,102870.0,102860.0,0.3014971]
["bitfinex-derivatives","BTCF0:USTF0",1738063132599,0.20457002,102870.0,102860.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1738063132892,0.20457002,102870.0,102860.0,0.78125886]
["bitfinex-derivatives","BTCF0:USTF0",1738063133197,0.20457002,102870.0,102860.0,2.22177798]
["bitfinex-derivatives","BTCF0:USTF0",1738063137504,0.001,102870.0,102860.0,0.72177798]
["bitfinex-derivatives","BTCF0:USTF0",1738063143104,0.06048088,102870.0,102860.0,0.6622971]
["bitfinex-derivatives","BTCF0:USTF0",1738063143807,0.25490988,102870.0,102860.0,0.6622971]
["bitfinex-derivatives","BTCF0:USTF0",1738063144015,0.25490988,102870.0,102860.0,0.6003971]
["bitfinex-derivatives","BTCF0:USTF0",1738063144910,0.34215417,102870.0,102860.0,0.6003971]
["bitfinex-derivatives","BTCF0:USTF0",1738063148615,0.08824429,102870.0,102860.0,0.65987798]
["bitfinex-derivatives","BTCF0:USTF0",1738063149115,0.08824429,102870.0,102860.0,0.72227798]
["bitfinex-derivatives","BTCF0:USTF0",1738063149916,0.08824429,102870.0,102860.0,2.22227798]
["bitfinex-derivatives","BTCF0:USTF0",1738063156512,0.08824429,102870.0,102860.0,2.51350946]
["bitfinex-derivatives","BTCF0:USTF0",1738063157521,0.08824429,102870.0,102860.0,2.15270946]
["bitfinex-derivatives","BTCF0:USTF0",1738063157719,0.08824429,102870.0,102860.0,2.51350946]
["bitfinex-derivatives","BTCF0:USTF0",1738063159012,0.08824429,102870.0,102860.0,1.01350946]
["bitfinex-derivatives","BTCF0:USTF0",1738063159522,0.08824429,102870.0,102860.0,2.51350946]
["bitfinex-derivatives","BTCF0:USTF0",1738063159822,0.08824429,102870.0,102860.0,2.81261296]
["bitfinex-derivatives","BTCF0:USTF0",1738063161912,0.35718703,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738063162120,0.32558703,102880.0,102870.0,0.61470988]
["bitfinex-derivatives","BTCF0:USTF0",1738063162320,0.32558703,102880.0,102870.0,0.69170988]
["bitfinex-derivatives","BTCF0:USTF0",1738063162927,0.46315218,102880.0,102870.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738063163122,0.49585218,102880.0,102870.0,0.17426598]
["bitfinex-derivatives","BTCF0:USTF0",1738063164225,0.49585218,102880.0,102870.0,0.53506598]
["bitfinex-derivatives","BTCF0:USTF0",1738063166115,0.49585218,102880.0,102870.0,0.17426598]
["bitfinex-derivatives","BTCF0:USTF0",1738063166526,0.46705944,102880.0,102870.0,0.40747778]
["bitfinex-derivatives","BTCF0:USTF0",1738063166923,0.47675844,102880.0,102870.0,0.40747778]
["bitfinex-derivatives","BTCF0:USTF0",1738063167531,0.53623932,102880.0,102870.0,0.40747778]
["bitfinex-derivatives","BTCF0:USTF0",1738063167735,0.47675844,102880.0,102870.0,0.40747778]
["bitfinex-derivatives","BTCF0:USTF0",1738063168133,0.89703932,102880.0,102870.0,0.40747778]
["bitfinex-derivatives","BTCF0:USTF0",1738063169026,0.83755844,102880.0,102870.0,0.40747778]
["bitfinex-derivatives","BTCF0:USTF0",1738063169335,0.89703932,102880.0,102870.0,0.40747778]
["bitfinex-derivatives","BTCF0:USTF0",1738063170635,0.89703932,102880.0,102870.0,0.2422118]
["bitfinex-derivatives","BTCF0:USTF0",1738063173630,0.92583206,102880.0,102870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738063175739,0.98531294,102880.0,102870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738063176039,0.194448,102860.0,102850.0,0.42781835]
["bitfinex-derivatives","BTCF0:USTF0",1738063176251,0.67420976,102860.0,102850.0,0.42781835]
["bitfinex-derivatives","BTCF0:USTF0",1738063176449,0.76900976,102860.0,102850.0,1.92781835]
["bitfinex-derivatives","BTCF0:USTF0",1738063177145,0.76900976,102860.0,102850.0,1.93681835]
["bitfinex-derivatives","BTCF0:USTF0",1738063178247,0.76900976,102860.0,102850.0,1.93981835]
["bitfinex-derivatives","BTCF0:USTF0",1738063179245,0.76900976,102860.0,102850.0,1.74235735]
["bitfinex-derivatives","BTCF0:USTF0",1738063179452,0.76900976,102860.0,102850.0,1.74335735]
["bitfinex-derivatives","BTCF0:USTF0",1738063179946,0.76900976,102860.0,102850.0,1.73635735]
["bitfinex-derivatives","BTCF0:USTF0",1738063180851,0.70952888,102860.0,102850.0,1.73635735]
["bitfinex-derivatives","BTCF0:USTF0",1738063181350,0.82564519,102860.0,102850.0,1.50314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063182150,0.8353951,102860.0,102850.0,1.50314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063182848,0.4745951,102860.0,102850.0,1.50314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063185958,0.35847879,102860.0,102850.0,1.50314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063189360,0.35847879,102860.0,102850.0,1.86394555]
["bitfinex-derivatives","BTCF0:USTF0",1738063191247,0.35847879,102860.0,102850.0,2.05841255]
["bitfinex-derivatives","BTCF0:USTF0",1738063191450,0.26679791,102860.0,102850.0,2.11789343]
["bitfinex-derivatives","BTCF0:USTF0",1738063191650,0.32627879,102860.0,102850.0,2.05841255]
["bitfinex-derivatives","BTCF0:USTF0",1738063191856,0.26679791,102860.0,102850.0,2.05841255]
["bitfinex-derivatives","BTCF0:USTF0",1738063192053,0.20419791,102860.0,102850.0,2.05841255]
["bitfinex-derivatives","BTCF0:USTF0",1738063192357,0.26367879,102860.0,102850.0,2.05841255]
["bitfinex-derivatives","BTCF0:USTF0",1738063194263,0.26367879,102860.0,102850.0,0.55841255]
["bitfinex-derivatives","BTCF0:USTF0",1738063200370,0.194448,102860.0,102850.0,0.61789343]
["bitfinex-derivatives","BTCF0:USTF0",1738063201252,0.194448,102860.0,102850.0,0.69485343]
["bitfinex-derivatives","BTCF0:USTF0",1738063201456,0.25392888,102860.0,102850.0,0.63537255]
["bitfinex-derivatives","BTCF0:USTF0",1738063201659,0.37004519,102860.0,102850.0,0.86858435]
["bitfinex-derivatives","BTCF0:USTF0",1738063202665,0.42952607,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063203272,0.37004519,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063206574,0.43524519,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063209568,0.46634519,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063214374,0.31056431,102860.0,102850.0,0.85110523]
["bitfinex-derivatives","BTCF0:USTF0",1738063214776,0.31056431,102860.0,102850.0,2.35110523]
["bitfinex-derivatives","BTCF0:USTF0",1738063215881,0.37004519,102860.0,102850.0,2.29162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063216479,0.40174519,102860.0,102850.0,2.29162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063216981,0.40174519,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063217284,0.49442607,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063217489,0.46804519,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063220574,0.46804519,102860.0,102850.0,1.38486653]
["bitfinex-derivatives","BTCF0:USTF0",1738063220776,0.37546431,102860.0,102850.0,1.44434741]
["bitfinex-derivatives","BTCF0:USTF0",1738063220984,0.31056431,102860.0,102850.0,1.44434741]
["bitfinex-derivatives","BTCF0:USTF0",1738063222579,0.31056431,102860.0,102850.0,1.38486653]
["bitfinex-derivatives","BTCF0:USTF0",1738063228990,0.31056431,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063230588,0.40134144,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063230795,0.43244144,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063231891,0.43244144,102860.0,102850.0,0.23635735]
["bitfinex-derivatives","BTCF0:USTF0",1738063232191,0.43244144,102860.0,102850.0,0.59715735]
["bitfinex-derivatives","BTCF0:USTF0",1738063234399,0.43244144,102860.0,102850.0,0.79162435]
["bitfinex-derivatives","BTCF0:USTF0",1738063237989,0.43244144,102860.0,102850.0,0.59715735]
["bitfinex-derivatives","BTCF0:USTF0",1738063242606,0.46084807,102860.0,102850.0,0.59715735]
["bitfinex-derivatives","BTCF0:USTF0",1738063245402,0.46084807,102860.0,102850.0,0.23635735]
["bitfinex-derivatives","BTCF0:USTF0",1738063245602,0.46084807,102860.0,102850.0,0.59715735]
["bitfinex-derivatives","BTCF0:USTF0",1738063246806,0.46084807,102860.0,102850.0,0.7721211]
["bitfinex-derivatives","BTCF0:USTF0",1738063249708,0.82164807,102860.0,102850.0,0.4113211]
["bitfinex-derivatives","BTCF0:USTF0",1738063250613,0.46084807,102860.0,102850.0,0.4113211]
["bitfinex-derivatives","BTCF0:USTF0",1738063256219,0.60606382,102860.0,102850.0,0.1781093]
["bitfinex-derivatives","BTCF0:USTF0",1738063258722,0.60606382,102860.0,102850.0,0.5389093]
["bitfinex-derivatives","BTCF0:USTF0",1738063259224,0.54647194,102860.0,102850.0,0.5389093]
["bitfinex-derivatives","BTCF0:USTF0",1738063259427,0.60606382,102860.0,102850.0,0.1781093]
["bitfinex-derivatives","BTCF0:USTF0",1738063259722,0.46084807,102860.0,102850.0,0.1781093]
["bitfinex-derivatives","BTCF0:USTF0",1738063259924,0.40125619,102860.0,102850.0,0.5389093]
["bitfinex-derivatives","BTCF0:USTF0",1738063260229,0.46084807,102860.0,102850.0,0.1781093]
["bitfinex-derivatives","BTCF0:USTF0",1738063263531,0.40125619,102860.0,102850.0,0.4113211]
["bitfinex-derivatives","BTCF0:USTF0",1738063264429,0.46084807,102860.0,102850.0,0.4113211]
["bitfinex-derivatives","BTCF0:USTF0",1738063264624,0.40125619,102860.0,102850.0,0.4113211]
["bitfinex-derivatives","BTCF0:USTF0",1738063265527,0.40125619,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063265728,0.43042204,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063266528,0.43042204,102860.0,102850.0,0.6057881]
["bitfinex-derivatives","BTCF0:USTF0",1738063266832,0.43042204,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063269830,0.43042204,102860.0,102850.0,0.6057881]
["bitfinex-derivatives","BTCF0:USTF0",1738063270034,0.43042204,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063270734,0.49001392,102860.0,102850.0,0.7721211]
["bitfinex-derivatives","BTCF0:USTF0",1738063271835,0.63522967,102860.0,102850.0,0.7721211]
["bitfinex-derivatives","BTCF0:USTF0",1738063273037,0.63522967,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063273337,0.57563779,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063279643,0.43042204,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063280742,0.39932204,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063280942,0.33973016,102860.0,102850.0,1.02617998]
["bitfinex-derivatives","BTCF0:USTF0",1738063281144,0.33973016,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063281343,0.39932204,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063282335,0.33973016,102860.0,102850.0,0.9665881]
["bitfinex-derivatives","BTCF0:USTF0",1738063282540,0.33973016,102860.0,102850.0,1.02617998]
["bitfinex-derivatives","BTCF0:USTF0",1738063283841,0.42695822,102860.0,102850.0,1.44470545]
["bitfinex-derivatives","BTCF0:USTF0",1738063284542,0.23251022,102860.0,102850.0,1.44470545]
["bitfinex-derivatives","BTCF0:USTF0",1738063285150,0.14521575,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738063285446,0.13828386,102870.0,102860.0,2.34767176]
["bitfinex-derivatives","BTCF0:USTF0",1738063286237,0.13828386,102870.0,102860.0,2.39070746]
["bitfinex-derivatives","BTCF0:USTF0",1738063286445,0.13828386,102870.0,102860.0,2.34767176]
["bitfinex-derivatives","BTCF0:USTF0",1738063286840,0.13828386,102870.0,102860.0,2.39067941]
["bitfinex-derivatives","BTCF0:USTF0",1738063287552,0.13828386,102870.0,102860.0,2.34767176]
["bitfinex-derivatives","BTCF0:USTF0",1738063287847,0.00014555,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738063288045,0.00014555,102880.0,102870.0,0.61482088]
["bitfinex-derivatives","BTCF0:USTF0",1738063289750,0.00314555,102880.0,102870.0,0.61482088]
["bitfinex-derivatives","BTCF0:USTF0",1738063290854,0.00314555,102880.0,102870.0,2.11482088]
["bitfinex-derivatives","BTCF0:USTF0",1738063291153,0.00514555,102880.0,102870.0,2.11482088]
["bitfinex-derivatives","BTCF0:USTF0",1738063291647,0.00514555,102880.0,102870.0,2.17441276]
["bitfinex-derivatives","BTCF0:USTF0",1738063291852,0.00314555,102880.0,102870.0,2.12082088]
["bitfinex-derivatives","BTCF0:USTF0",1738063292244,0.00114555,102880.0,102870.0,2.52979106]
["bitfinex-derivatives","BTCF0:USTF0",1738063292445,0.03030573,102880.0,102870.0,2.60659106]
["bitfinex-derivatives","BTCF0:USTF0",1738063293055,0.03030573,102880.0,102870.0,2.66618294]
["bitfinex-derivatives","BTCF0:USTF0",1738063293350,7.3e-07,102880.0,102870.0,2.96618294]
["bitfinex-derivatives","BTCF0:USTF0",1738063293548,7.3e-07,102880.0,102870.0,3.00906918]
["bitfinex-derivatives","BTCF0:USTF0",1738063293741,7.3e-07,102880.0,102870.0,3.00706918]
["bitfinex-derivatives","BTCF0:USTF0",1738063293946,7.3e-07,102880.0,102870.0,3.00906918]
["bitfinex-derivatives","BTCF0:USTF0",1738063295552,7.3e-07,102880.0,102870.0,2.96618294]
["bitfinex-derivatives","BTCF0:USTF0",1738063295947,7.3e-07,102880.0,102870.0,1.46618294]
["bitfinex-derivatives","BTCF0:USTF0",1738063296442,7.3e-07,102880.0,102870.0,2.96618294]
["bitfinex-derivatives","BTCF0:USTF0",1738063296646,7.3e-07,102880.0,102870.0,2.97573446]
["bitfinex-derivatives","BTCF0:USTF0",1738063296851,7.3e-07,102880.0,102870.0,3.21878633]
["bitfinex-derivatives","BTCF0:USTF0",1738063298356,7.3e-07,102880.0,102870.0,2.91878633]
["bitfinex-derivatives","BTCF0:USTF0",1738063298558,7.3e-07,102880.0,102870.0,3.21878633]
["bitfinex-derivatives","BTCF0:USTF0",1738063300457,7.3e-07,102880.0,102870.0,2.91878633]
["bitfinex-derivatives","BTCF0:USTF0",1738063301058,7.3e-07,102880.0,102870.0,2.8599988]
["bitfinex-derivatives","BTCF0:USTF0",1738063302355,7.3e-07,102880.0,102870.0,2.7831988]
["bitfinex-derivatives","BTCF0:USTF0",1738063302559,7.3e-07,102880.0,102870.0,2.80040692]
["bitfinex-derivatives","BTCF0:USTF0",1738063303154,7.3e-07,102880.0,102870.0,2.8599988]
["bitfinex-derivatives","BTCF0:USTF0",1738063305054,7.3e-07,102880.0,102870.0,2.67416063]
["bitfinex-derivatives","BTCF0:USTF0",1738063308863,7.3e-07,102880.0,102870.0,2.50041934]
["bitfinex-derivatives","BTCF0:USTF0",1738063309970,7.3e-07,102880.0,102870.0,2.86121934]
["bitfinex-derivatives","BTCF0:USTF0",1738063312371,7.3e-07,102880.0,102870.0,3.22048803]
["bitfinex-derivatives","BTCF0:USTF0",1738063313659,7.3e-07,102880.0,102870.0,2.49888803]
["bitfinex-derivatives","BTCF0:USTF0",1738063313865,7.3e-07,102880.0,102870.0,3.22048803]
["bitfinex-derivatives","BTCF0:USTF0",1738063316169,7.3e-07,102880.0,102870.0,3.64352894]
["bitfinex-derivatives","BTCF0:USTF0",1738063317470,7.3e-07,102880.0,102870.0,3.68645323]
["bitfinex-derivatives","BTCF0:USTF0",1738063322277,0.02916091,102880.0,102870.0,3.68645323]
["bitfinex-derivatives","BTCF0:USTF0",1738063323575,0.02916091,102880.0,102870.0,3.33796034]
["bitfinex-derivatives","BTCF0:USTF0",1738063325265,9.1e-07,102880.0,102870.0,3.33796034]
["bitfinex-derivatives","BTCF0:USTF0",1738063326273,9.1e-07,102880.0,102870.0,3.43940982]
["bitfinex-derivatives","BTCF0:USTF0",1738063326571,9.1e-07,102880.0,102870.0,3.37977794]
["bitfinex-derivatives","BTCF0:USTF0",1738063326969,9.1e-07,102880.0,102870.0,3.27832846]
["bitfinex-derivatives","BTCF0:USTF0",1738063327375,9.1e-07,102880.0,102870.0,3.20156846]
["bitfinex-derivatives","BTCF0:USTF0",1738063327671,9.1e-07,102880.0,102870.0,3.27832846]
["bitfinex-derivatives","BTCF0:USTF0",1738063328079,9.1e-07,102880.0,102870.0,3.69668007]
["bitfinex-derivatives","BTCF0:USTF0",1738063330271,9.1e-07,102880.0,102870.0,3.75627195]
["bitfinex-derivatives","BTCF0:USTF0",1738063330668,9.1e-07,102880.0,102870.0,3.69668007]
["bitfinex-derivatives","BTCF0:USTF0",1738063331577,9.1e-07,102880.0,102870.0,3.61992007]
["bitfinex-derivatives","BTCF0:USTF0",1738063331778,9.1e-07,102880.0,102870.0,3.69668007]
["bitfinex-derivatives","BTCF0:USTF0",1738063332577,9.1e-07,102880.0,102870.0,4.10445692]
["bitfinex-derivatives","BTCF0:USTF0",1738063336179,0.05959279,102880.0,102870.0,4.02769692]
["bitfinex-derivatives","BTCF0:USTF0",1738063336480,0.31359467,102880.0,102870.0,2.22120023]
["bitfinex-derivatives","BTCF0:USTF0",1738063336679,0.31359467,102880.0,102870.0,1.49960023]
["bitfinex-derivatives","BTCF0:USTF0",1738063336981,0.31359467,102880.0,102870.0,1.86040023]
["bitfinex-derivatives","BTCF0:USTF0",1738063338979,0.25400279,102880.0,102870.0,1.86040023]
["bitfinex-derivatives","BTCF0:USTF0",1738063339879,0.26374325,102880.0,102870.0,1.86040023]
["bitfinex-derivatives","BTCF0:USTF0",1738063340475,0.26374325,102880.0,102870.0,0.77651104]
["bitfinex-derivatives","BTCF0:USTF0",1738063340871,0.26374325,102880.0,102870.0,0.97094004]
["bitfinex-derivatives","BTCF0:USTF0",1738063341079,0.00974137,102880.0,102870.0,1.03053192]
["bitfinex-derivatives","BTCF0:USTF0",1738063341382,0.06933325,102880.0,102870.0,1.03053192]
["bitfinex-derivatives","BTCF0:USTF0",1738063342285,0.06933325,102880.0,102870.0,0.97094004]
["bitfinex-derivatives","BTCF0:USTF0",1738063342486,0.06933325,102880.0,102870.0,2.47094004]
["bitfinex-derivatives","BTCF0:USTF0",1738063342687,0.00974137,102880.0,102870.0,2.47094004]
["bitfinex-derivatives","BTCF0:USTF0",1738063344972,9.1e-07,102880.0,102870.0,2.47094004]
["bitfinex-derivatives","BTCF0:USTF0",1738063348078,0.28516001,102880.0,102870.0,2.47094004]
["bitfinex-derivatives","BTCF0:USTF0",1738063348887,0.28516001,102880.0,102870.0,2.27651104]
["bitfinex-derivatives","BTCF0:USTF0",1738063349087,0.28516001,102880.0,102870.0,0.77651104]
["bitfinex-derivatives","BTCF0:USTF0",1738063349587,0.28516001,102880.0,102870.0,0.41571104]
["bitfinex-derivatives","BTCF0:USTF0",1738063350100,0.64596001,102880.0,102870.0,0.41571104]
["bitfinex-derivatives","BTCF0:USTF0",1738063351787,0.73670911,102880.0,102870.0,0.41571104]
["bitfinex-derivatives","BTCF0:USTF0",1738063351988,0.64596001,102880.0,102870.0,0.41571104]
["bitfinex-derivatives","BTCF0:USTF0",1738063352174,0.73670911,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738063352379,0.64596001,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738063352682,0.73670911,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738063352888,0.64596001,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738063353187,1.03670911,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738063353388,0.3759272,102870.0,102860.0,0.1747333]
["bitfinex-derivatives","BTCF0:USTF0",1738063353579,0.8003272,102870.0,102860.0,0.1747333]
["bitfinex-derivatives","BTCF0:USTF0",1738063353887,0.8327272,102870.0,102860.0,0.1747333]
["bitfinex-derivatives","BTCF0:USTF0",1738063354779,0.8337272,102870.0,102860.0,0.1867333]
["bitfinex-derivatives","BTCF0:USTF0",1738063355677,0.8337272,102870.0,102860.0,0.1777333]
["bitfinex-derivatives","BTCF0:USTF0",1738063355885,0.8327272,102870.0,102860.0,0.1807333]
["bitfinex-derivatives","BTCF0:USTF0",1738063356279,0.6869062,102870.0,102850.0,1.73312329]
["bitfinex-derivatives","BTCF0:USTF0",1738063356484,0.6459971,102860.0,102850.0,1.73312329]
["bitfinex-derivatives","BTCF0:USTF0",1738063356674,0.2851971,102860.0,102850.0,1.73312329]
["bitfinex-derivatives","BTCF0:USTF0",1738063356880,0.2851971,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063357388,0.2851971,102860.0,102850.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063358288,0.2851971,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738063358683,0.2851971,102860.0,102850.0,1.50514555]
["bitfinex-derivatives","BTCF0:USTF0",1738063358883,0.2861971,102860.0,102850.0,1.50514555]
["bitfinex-derivatives","BTCF0:USTF0",1738063359190,0.2861971,102860.0,102850.0,1.50614555]
["bitfinex-derivatives","BTCF0:USTF0",1738063362187,0.2959843,102860.0,102850.0,1.50614555]
["bitfinex-derivatives","BTCF0:USTF0",1738063362792,0.6567843,102860.0,102850.0,1.50614555]
["bitfinex-derivatives","BTCF0:USTF0",1738063363795,0.6567843,102860.0,102850.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738063364179,0.194467,102850.0,102840.0,0.00145819]
["bitfinex-derivatives","BTCF0:USTF0",1738063364383,0.7391161,102850.0,102840.0,1.50145819]
["bitfinex-derivatives","BTCF0:USTF0",1738063364587,0.7675837,102850.0,102840.0,1.50145819]
["bitfinex-derivatives","BTCF0:USTF0",1738063365102,0.7675837,102850.0,102840.0,0.00145819]
["bitfinex-derivatives","BTCF0:USTF0",1738063365492,0.7685837,102850.0,102840.0,0.00845819]
["bitfinex-derivatives","BTCF0:USTF0",1738063365693,0.7685837,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738063366598,0.74020445,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738063369187,0.37940445,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738063369383,0.37940445,102850.0,102840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738063369587,0.195467,102850.0,102840.0,0.562286]
["bitfinex-derivatives","BTCF0:USTF0",1738063369783,0.195467,102850.0,102840.0,0.655586]
["bitfinex-derivatives","BTCF0:USTF0",1738063371095,0.195467,102850.0,102840.0,2.155586]
["bitfinex-derivatives","BTCF0:USTF0",1738063372390,0.195467,102850.0,102840.0,0.655586]
["bitfinex-derivatives","BTCF0:USTF0",1738063374295,0.195467,102850.0,102840.0,0.74642345]
["bitfinex-derivatives","BTCF0:USTF0",1738063374497,0.195467,102850.0,102840.0,0.655586]
["bitfinex-derivatives","BTCF0:USTF0",1738063374691,0.28630445,102850.0,102840.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1738063377197,0.28630445,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738063377500,0.71290445,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738063377700,0.74570445,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738063381403,0.38490445,102850.0,102840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738063381594,0.50088303,102850.0,102840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738063382301,0.50088303,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738063383098,0.50088303,102850.0,102840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738063383294,0.46808303,102850.0,102840.0,0.562286]
["bitfinex-derivatives","BTCF0:USTF0",1738063383495,0.40228303,102850.0,102840.0,0.594386]
["bitfinex-derivatives","BTCF0:USTF0",1738063384297,0.31144558,102850.0,102840.0,0.74822345]
["bitfinex-derivatives","BTCF0:USTF0",1738063384805,0.11697858,102850.0,102840.0,0.74822345]
["bitfinex-derivatives","BTCF0:USTF0",1738063388005,0.14614727,102850.0,102840.0,0.74822345]
["bitfinex-derivatives","BTCF0:USTF0",1738063389305,0.22463569,102850.0,102840.0,1.18158591]
["bitfinex-derivatives","BTCF0:USTF0",1738063392304,0.22463569,102850.0,102840.0,0.82078591]
["bitfinex-derivatives","BTCF0:USTF0",1738063392512,0.22463569,102850.0,102840.0,1.18158591]
["bitfinex-derivatives","BTCF0:USTF0",1738063393410,0.22463569,102850.0,102840.0,0.89036374]
["bitfinex-derivatives","BTCF0:USTF0",1738063399410,0.03016869,102850.0,102840.0,0.98120119]
["bitfinex-derivatives","BTCF0:USTF0",1738063399819,0.03016869,102850.0,102840.0,2.48120119]
["bitfinex-derivatives","BTCF0:USTF0",1738063400014,0.03016869,102850.0,102840.0,2.49099461]
["bitfinex-derivatives","BTCF0:USTF0",1738063402616,0.03016869,102850.0,102840.0,2.40015716]
["bitfinex-derivatives","BTCF0:USTF0",1738063402819,0.22463569,102850.0,102840.0,2.40015716]
["bitfinex-derivatives","BTCF0:USTF0",1738063403915,0.03016869,102850.0,102840.0,2.40015716]
["bitfinex-derivatives","BTCF0:USTF0",1738063405818,0.03016869,102850.0,102840.0,2.99271057]
["bitfinex-derivatives","BTCF0:USTF0",1738063409924,0.03016869,102850.0,102840.0,2.75973283]
["bitfinex-derivatives","BTCF0:USTF0",1738063410526,0.03016869,102850.0,102840.0,2.8193156]
["bitfinex-derivatives","BTCF0:USTF0",1738063413616,0.03016869,102850.0,102840.0,2.87889837]
["bitfinex-derivatives","BTCF0:USTF0",1738063413814,0.03016869,102850.0,102840.0,2.8193156]
["bitfinex-derivatives","BTCF0:USTF0",1738063414216,0.03016869,102850.0,102840.0,2.8959956]
["bitfinex-derivatives","BTCF0:USTF0",1738063418735,0.03016869,102850.0,102840.0,3.30504498]
["bitfinex-derivatives","BTCF0:USTF0",1738063419126,0.03016869,102850.0,102840.0,3.34809973]
["bitfinex-derivatives","BTCF0:USTF0",1738063420022,0.03016869,102850.0,102840.0,3.30504498]
["bitfinex-derivatives","BTCF0:USTF0",1738063420331,0.03016869,102850.0,102840.0,3.3480974]
["bitfinex-derivatives","BTCF0:USTF0",1738063420931,0.03016869,102850.0,102840.0,3.24546221]
["bitfinex-derivatives","BTCF0:USTF0",1738063426335,0.03016869,102850.0,102840.0,2.8959956]
["bitfinex-derivatives","BTCF0:USTF0",1738063429138,0.03016869,102850.0,102840.0,2.8329956]
["bitfinex-derivatives","BTCF0:USTF0",1738063429434,0.06266869,102850.0,102840.0,2.8329956]
["bitfinex-derivatives","BTCF0:USTF0",1738063430030,0.31671846,102850.0,102840.0,2.74131283]
["bitfinex-derivatives","BTCF0:USTF0",1738063430230,0.34721846,102850.0,102840.0,2.74131283]
["bitfinex-derivatives","BTCF0:USTF0",1738063430634,0.34721846,102850.0,102840.0,2.73151941]
["bitfinex-derivatives","BTCF0:USTF0",1738063430840,0.34721846,102850.0,102840.0,2.65483941]
["bitfinex-derivatives","BTCF0:USTF0",1738063433734,0.43430183,102850.0,102840.0,2.65483941]
["bitfinex-derivatives","BTCF0:USTF0",1738063436743,0.43430183,102850.0,102840.0,2.88807226]
["bitfinex-derivatives","BTCF0:USTF0",1738063436941,0.44381434,102850.0,102840.0,2.88807226]
["bitfinex-derivatives","BTCF0:USTF0",1738063439552,0.44381434,102850.0,102840.0,2.94765503]
["bitfinex-derivatives","BTCF0:USTF0",1738063439553,0.37471906,102850.0,102840.0,2.94765503]
["bitfinex-derivatives","BTCF0:USTF0",1738063441342,0.37471906,102850.0,102840.0,2.88807226]
["bitfinex-derivatives","BTCF0:USTF0",1738063444539,0.37471906,102850.0,102840.0,2.29551885]
["bitfinex-derivatives","BTCF0:USTF0",1738063445453,0.43430183,102850.0,102840.0,2.29551885]
["bitfinex-derivatives","BTCF0:USTF0",1738063446956,0.43430183,102850.0,102840.0,0.79551885]
["bitfinex-derivatives","BTCF0:USTF0",1738063447149,0.79510183,102850.0,102840.0,0.24023285]
["bitfinex-derivatives","BTCF0:USTF0",1738063447552,0.43430183,102850.0,102840.0,0.24023285]
["bitfinex-derivatives","BTCF0:USTF0",1738063449153,0.43430183,102850.0,102840.0,0.43471885]
["bitfinex-derivatives","BTCF0:USTF0",1738063449748,0.43430183,102850.0,102840.0,0.24023285]
["bitfinex-derivatives","BTCF0:USTF0",1738063451462,0.46319704,102850.0,102840.0,0.24023285]
["bitfinex-derivatives","BTCF0:USTF0",1738063451647,0.46319704,102850.0,102840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738063455747,0.46319704,102850.0,102840.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738063456757,0.40361427,102850.0,102840.0,0.26106877]
["bitfinex-derivatives","BTCF0:USTF0",1738063457256,0.40361427,102850.0,102840.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738063457654,0.46319704,102850.0,102840.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738063459149,0.55047509,102850.0,102840.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738063462855,0.55047509,102850.0,102840.0,0.43471885]
["bitfinex-derivatives","BTCF0:USTF0",1738063470352,0.46319704,102850.0,102840.0,0.43471885]
["bitfinex-derivatives","BTCF0:USTF0",1738063482969,0.40361427,102850.0,102840.0,0.43471885]
["bitfinex-derivatives","BTCF0:USTF0",1738063483270,0.40361427,102850.0,102840.0,0.79551885]
["bitfinex-derivatives","BTCF0:USTF0",1738063485870,0.40361427,102850.0,102840.0,1.39504986]
["bitfinex-derivatives","BTCF0:USTF0",1738063489464,0.49098609,102850.0,102840.0,1.16181701]
["bitfinex-derivatives","BTCF0:USTF0",1738063490162,0.49098609,102850.0,102840.0,1.17137892]
["bitfinex-derivatives","BTCF0:USTF0",1738063490574,0.55056886,102850.0,102840.0,1.16181701]
["bitfinex-derivatives","BTCF0:USTF0",1738063493373,0.55056886,102850.0,102840.0,0.60653101]
["bitfinex-derivatives","BTCF0:USTF0",1738063493671,0.55056886,102850.0,102840.0,0.29822217]
["bitfinex-derivatives","BTCF0:USTF0",1738063495465,0.55056886,102850.0,102840.0,0.49270817]
["bitfinex-derivatives","BTCF0:USTF0",1738063495860,0.97095163,102850.0,102840.0,0.29822217]
["bitfinex-derivatives","BTCF0:USTF0",1738063496765,1.02854462,102850.0,102840.0,0.41535438]
["bitfinex-derivatives","BTCF0:USTF0",1738063497868,1.02854462,102850.0,102840.0,0.40835438]
["bitfinex-derivatives","BTCF0:USTF0",1738063498077,0.194486,102840.0,102830.0,0.29136772]
["bitfinex-derivatives","BTCF0:USTF0",1738063498267,0.70495154,102840.0,102830.0,0.29136772]
["bitfinex-derivatives","BTCF0:USTF0",1738063499666,0.70495154,102840.0,102830.0,0.29336772]
["bitfinex-derivatives","BTCF0:USTF0",1738063501478,0.84991635,102840.0,102830.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738063506276,0.91902935,102840.0,102830.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738063506477,0.194524,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063506781,0.31368954,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063506980,0.34618954,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063507787,0.34718954,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063509580,0.43416709,102820.0,102810.0,0.3622587]
["bitfinex-derivatives","BTCF0:USTF0",1738063510276,0.4438391,102820.0,102810.0,0.3622587]
["bitfinex-derivatives","BTCF0:USTF0",1738063511689,0.4438391,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063513483,0.38425633,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063513684,0.38425633,102820.0,102810.0,0.25558447]
["bitfinex-derivatives","BTCF0:USTF0",1738063513897,0.29727878,102820.0,102810.0,0.61638447]
["bitfinex-derivatives","BTCF0:USTF0",1738063515489,0.23769601,102820.0,102810.0,0.61638447]
["bitfinex-derivatives","BTCF0:USTF0",1738063515686,0.29727878,102820.0,102810.0,0.61638447]
["bitfinex-derivatives","BTCF0:USTF0",1738063516090,0.29727878,102820.0,102810.0,0.5568017]
["bitfinex-derivatives","BTCF0:USTF0",1738063520596,0.29727878,102820.0,102810.0,0.61638447]
["bitfinex-derivatives","BTCF0:USTF0",1738063521100,0.29727878,102820.0,102810.0,0.5899017]
["bitfinex-derivatives","BTCF0:USTF0",1738063523799,0.29727878,102820.0,102810.0,0.3953587]
["bitfinex-derivatives","BTCF0:USTF0",1738063523995,0.35686155,102820.0,102810.0,0.3622587]
["bitfinex-derivatives","BTCF0:USTF0",1738063524895,0.4438391,102820.0,102810.0,0.3622587]
["bitfinex-derivatives","BTCF0:USTF0",1738063528399,0.38425633,102820.0,102810.0,0.3622587]
["bitfinex-derivatives","BTCF0:USTF0",1738063528991,0.41324885,102820.0,102810.0,0.3622587]
["bitfinex-derivatives","BTCF0:USTF0",1738063529194,0.41324885,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063531205,0.47283162,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063531698,0.41324885,102820.0,102810.0,0.1960017]
["bitfinex-derivatives","BTCF0:USTF0",1738063534703,0.41324885,102820.0,102810.0,0.5568017]
["bitfinex-derivatives","BTCF0:USTF0",1738063536706,0.41324885,102820.0,102810.0,0.1960017]
["bitfinex-derivatives","BTCF0:USTF0",1738063539409,0.41324885,102820.0,102810.0,0.5568017]
["bitfinex-derivatives","BTCF0:USTF0",1738063539600,0.41324885,102820.0,102810.0,0.1960017]
["bitfinex-derivatives","BTCF0:USTF0",1738063540107,0.55821366,102820.0,102810.0,0.1960017]
["bitfinex-derivatives","BTCF0:USTF0",1738063555020,0.49863089,102820.0,102810.0,0.1960017]
["bitfinex-derivatives","BTCF0:USTF0",1738063555521,0.55821366,102820.0,102810.0,0.1960017]
["bitfinex-derivatives","BTCF0:USTF0",1738063557322,0.97859643,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063560927,1.03632381,102820.0,102810.0,0.0014587]
["bitfinex-derivatives","BTCF0:USTF0",1738063561728,0.194543,102810.0,102800.0,0.33360026]
["bitfinex-derivatives","BTCF0:USTF0",1738063562027,0.31942577,102810.0,102800.0,0.33360026]
["bitfinex-derivatives","BTCF0:USTF0",1738063562623,0.31942577,102810.0,102800.0,0.52816226]
["bitfinex-derivatives","BTCF0:USTF0",1738063563030,0.32042577,102810.0,102800.0,0.52816226]
["bitfinex-derivatives","BTCF0:USTF0",1738063563622,0.260843,102810.0,102800.0,0.58774503]
["bitfinex-derivatives","BTCF0:USTF0",1738063563936,0.195543,102810.0,102800.0,0.94854503]
["bitfinex-derivatives","BTCF0:USTF0",1738063564235,0.195543,102810.0,102800.0,2.51024503]
["bitfinex-derivatives","BTCF0:USTF0",1738063564934,0.31186195,102810.0,102800.0,2.51024503]
["bitfinex-derivatives","BTCF0:USTF0",1738063565131,0.73224472,102810.0,102800.0,0.33360026]
["bitfinex-derivatives","BTCF0:USTF0",1738063565432,0.194562,102800.0,102790.0,0.29122217]
["bitfinex-derivatives","BTCF0:USTF0",1738063565736,0.70782754,102800.0,102790.0,0.29122217]
["bitfinex-derivatives","BTCF0:USTF0",1738063566538,0.70882754,102800.0,102790.0,0.29122217]
["bitfinex-derivatives","BTCF0:USTF0",1738063569639,0.194581,102790.0,102780.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738063569825,0.37754654,102790.0,102780.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738063570032,0.37754654,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063571535,0.37854654,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063572530,0.73934654,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063572738,0.1946,102780.0,102770.0,0.29122217]
["bitfinex-derivatives","BTCF0:USTF0",1738063572933,0.76724831,102780.0,102770.0,0.29122217]
["bitfinex-derivatives","BTCF0:USTF0",1738063573134,0.57264831,102780.0,102760.0,0.34946661]
["bitfinex-derivatives","BTCF0:USTF0",1738063573435,0.73778454,102770.0,102760.0,0.34946661]
["bitfinex-derivatives","BTCF0:USTF0",1738063573739,0.54316554,102770.0,102750.0,0.69637985]
["bitfinex-derivatives","BTCF0:USTF0",1738063573935,0.34690254,102760.0,102750.0,0.69647356]
["bitfinex-derivatives","BTCF0:USTF0",1738063574637,0.3187373,102760.0,102750.0,0.69647356]
["bitfinex-derivatives","BTCF0:USTF0",1738063575748,0.3197373,102760.0,102750.0,0.69647356]
["bitfinex-derivatives","BTCF0:USTF0",1738063576237,0.3207373,102760.0,102750.0,0.69647356]
["bitfinex-derivatives","BTCF0:USTF0",1738063577136,0.3207373,102760.0,102750.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738063577936,0.3207373,102760.0,102750.0,0.55554971]
["bitfinex-derivatives","BTCF0:USTF0",1738063578443,0.2876373,102760.0,102750.0,0.55554971]
["bitfinex-derivatives","BTCF0:USTF0",1738063578646,0.2876373,102760.0,102750.0,0.58594971]
["bitfinex-derivatives","BTCF0:USTF0",1738063581048,0.002,102760.0,102750.0,0.58594971]
["bitfinex-derivatives","BTCF0:USTF0",1738063583239,0.0930003,102760.0,102750.0,0.58594971]
["bitfinex-derivatives","BTCF0:USTF0",1738063585160,0.002,102760.0,102750.0,0.58594971]
["bitfinex-derivatives","BTCF0:USTF0",1738063586852,0.2876373,102760.0,102750.0,0.58594971]
["bitfinex-derivatives","BTCF0:USTF0",1738063587150,0.2876373,102760.0,102750.0,0.36089371]
["bitfinex-derivatives","BTCF0:USTF0",1738063587451,0.3508373,102760.0,102750.0,0.36089371]
["bitfinex-derivatives","BTCF0:USTF0",1738063590348,0.3508373,102760.0,102750.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738063593061,0.3508373,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063593062,0.6080006,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063593357,0.2856753,102740.0,102730.0,0.555488]
["bitfinex-derivatives","BTCF0:USTF0",1738063595352,0.2866753,102740.0,102730.0,0.555488]
["bitfinex-derivatives","BTCF0:USTF0",1738063595553,0.2876753,102740.0,102730.0,0.555488]
["bitfinex-derivatives","BTCF0:USTF0",1738063595755,0.3505753,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063596250,0.3505753,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063597250,0.3495753,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063597455,0.3505753,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063600455,0.3177753,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063600651,0.0321,102740.0,102730.0,0.588394]
["bitfinex-derivatives","BTCF0:USTF0",1738063600955,0.0930003,102740.0,102730.0,0.588394]
["bitfinex-derivatives","BTCF0:USTF0",1738063601151,0.002,102740.0,102730.0,0.6793943]
["bitfinex-derivatives","BTCF0:USTF0",1738063601461,0.002,102740.0,102730.0,0.7412943]
["bitfinex-derivatives","BTCF0:USTF0",1738063602764,0.002,102740.0,102730.0,0.8177743]
["bitfinex-derivatives","BTCF0:USTF0",1738063605162,0.0930003,102740.0,102730.0,0.726774]
["bitfinex-derivatives","BTCF0:USTF0",1738063605471,0.0930003,102740.0,102730.0,0.695874]
["bitfinex-derivatives","BTCF0:USTF0",1738063605766,0.2876753,102740.0,102730.0,0.631974]
["bitfinex-derivatives","BTCF0:USTF0",1738063605966,0.3186753,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063606263,0.3186753,102740.0,102730.0,1.13168595]
["bitfinex-derivatives","BTCF0:USTF0",1738063607168,0.3186753,102740.0,102730.0,0.57619195]
["bitfinex-derivatives","BTCF0:USTF0",1738063607462,0.3186753,102740.0,102730.0,0.93699195]
["bitfinex-derivatives","BTCF0:USTF0",1738063610557,0.40567272,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063612769,0.41541076,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063613860,0.40567272,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063614269,0.40567272,102740.0,102730.0,2.055494]
["bitfinex-derivatives","BTCF0:USTF0",1738063614571,0.40567272,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063615874,0.43487264,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063616873,0.43387264,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738063621577,0.43387264,102740.0,102730.0,0.73039505]
["bitfinex-derivatives","BTCF0:USTF0",1738063624476,0.34287234,102740.0,102730.0,0.73039505]
["bitfinex-derivatives","BTCF0:USTF0",1738063625381,0.25587492,102740.0,102730.0,0.73039505]
["bitfinex-derivatives","BTCF0:USTF0",1738063625782,0.22487492,102740.0,102730.0,0.73039505]
["bitfinex-derivatives","BTCF0:USTF0",1738063626975,0.31587522,102740.0,102730.0,0.73039505]
["bitfinex-derivatives","BTCF0:USTF0",1738063627778,0.22487492,102740.0,102730.0,0.73039505]
["bitfinex-derivatives","BTCF0:USTF0",1738063628985,0.22487492,102740.0,102730.0,0.96368567]
["bitfinex-derivatives","BTCF0:USTF0",1738063631075,0.31587522,102740.0,102730.0,0.96368567]
["bitfinex-derivatives","BTCF0:USTF0",1738063631383,0.67667522,102740.0,102730.0,0.40819167]
["bitfinex-derivatives","BTCF0:USTF0",1738063632080,0.76371098,102740.0,102730.0,0.40819167]
["bitfinex-derivatives","BTCF0:USTF0",1738063633280,0.76371098,102740.0,102730.0,0.40469167]
["bitfinex-derivatives","BTCF0:USTF0",1738063635887,0.194694,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063636187,0.3812943,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063637698,0.3822943,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063639496,0.58536153,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063640591,0.59492557,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063640978,0.59492557,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738063641184,0.59492557,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063643783,0.59492557,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738063644187,0.59492557,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063644388,0.59492557,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738063644585,0.59492557,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063645286,0.50392527,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063645492,0.47152527,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738063645680,0.20406723,102730.0,102720.0,0.6465133]
["bitfinex-derivatives","BTCF0:USTF0",1738063645886,0.20406723,102730.0,102720.0,0.6786133]
["bitfinex-derivatives","BTCF0:USTF0",1738063646288,0.20406723,102730.0,102720.0,2.1786133]
["bitfinex-derivatives","BTCF0:USTF0",1738063646895,0.20406723,102730.0,102720.0,0.6786133]
["bitfinex-derivatives","BTCF0:USTF0",1738063647081,0.20406723,102730.0,102720.0,0.664093]
["bitfinex-derivatives","BTCF0:USTF0",1738063647285,0.20406723,102730.0,102720.0,2.164093]
["bitfinex-derivatives","BTCF0:USTF0",1738063647487,0.08802881,102730.0,102720.0,2.39738362]
["bitfinex-derivatives","BTCF0:USTF0",1738063648292,0.17902911,102730.0,102720.0,0.82090362]
["bitfinex-derivatives","BTCF0:USTF0",1738063648694,0.08802881,102730.0,102720.0,0.82090362]
["bitfinex-derivatives","BTCF0:USTF0",1738063648890,0.08802881,102730.0,102720.0,0.83068535]
["bitfinex-derivatives","BTCF0:USTF0",1738063649692,0.08802881,102730.0,102720.0,0.92168565]
["bitfinex-derivatives","BTCF0:USTF0",1738063651397,0.001,102730.0,102720.0,0.92168565]
["bitfinex-derivatives","BTCF0:USTF0",1738063652399,0.001,102730.0,102720.0,0.83068535]
["bitfinex-derivatives","BTCF0:USTF0",1738063653601,0.001,102730.0,102720.0,1.19148535]
["bitfinex-derivatives","BTCF0:USTF0",1738063660499,0.001,102730.0,102720.0,1.25120776]
["bitfinex-derivatives","BTCF0:USTF0",1738063661005,0.06072241,102730.0,102720.0,1.25120776]
["bitfinex-derivatives","BTCF0:USTF0",1738063661205,0.06072241,102730.0,102720.0,1.19148535]
["bitfinex-derivatives","BTCF0:USTF0",1738063662097,0.25541641,102730.0,102720.0,1.19148535]
["bitfinex-derivatives","BTCF0:USTF0",1738063662297,0.25541641,102730.0,102720.0,1.18170362]
["bitfinex-derivatives","BTCF0:USTF0",1738063662604,0.28641641,102730.0,102720.0,1.14960362]
["bitfinex-derivatives","BTCF0:USTF0",1738063663206,0.31911641,102730.0,102720.0,1.14960362]
["bitfinex-derivatives","BTCF0:USTF0",1738063670517,0.31911641,102730.0,102720.0,1.4409823]
["bitfinex-derivatives","BTCF0:USTF0",1738063671313,0.32869285,102730.0,102720.0,1.4409823]
["bitfinex-derivatives","BTCF0:USTF0",1738063671710,0.001,102730.0,102720.0,1.56042712]
["bitfinex-derivatives","BTCF0:USTF0",1738063671910,0.001,102730.0,102720.0,1.59192712]
["bitfinex-derivatives","BTCF0:USTF0",1738063672511,0.23226715,102740.0,102720.0,1.39721412]
["bitfinex-derivatives","BTCF0:USTF0",1738063672712,0.23226715,102740.0,102730.0,0.61521641]
["bitfinex-derivatives","BTCF0:USTF0",1738063672916,0.23226715,102740.0,102730.0,0.64781641]
["bitfinex-derivatives","BTCF0:USTF0",1738063673318,0.23226715,102740.0,102730.0,2.14781641]
["bitfinex-derivatives","BTCF0:USTF0",1738063673518,0.23326715,102740.0,102730.0,2.14781641]
["bitfinex-derivatives","BTCF0:USTF0",1738063673716,0.23426715,102740.0,102730.0,2.14781641]
["bitfinex-derivatives","BTCF0:USTF0",1738063674318,0.11722873,102740.0,102730.0,2.14781641]
["bitfinex-derivatives","BTCF0:USTF0",1738063675713,0.11722873,102740.0,102730.0,2.17891641]
["bitfinex-derivatives","BTCF0:USTF0",1738063676525,0.11722873,102740.0,102730.0,2.21016663]
["bitfinex-derivatives","BTCF0:USTF0",1738063677415,0.11722873,102740.0,102730.0,2.119194]
["bitfinex-derivatives","BTCF0:USTF0",1738063678012,0.03019992,102740.0,102730.0,2.78684046]
["bitfinex-derivatives","BTCF0:USTF0",1738063679017,0.03019992,102740.0,102730.0,2.79675763]
["bitfinex-derivatives","BTCF0:USTF0",1738063681713,0.03019992,102740.0,102730.0,2.43595763]
["bitfinex-derivatives","BTCF0:USTF0",1738063681919,0.03019992,102740.0,102730.0,3.15755763]
["bitfinex-derivatives","BTCF0:USTF0",1738063683924,0.03019992,102740.0,102730.0,3.066585]
["bitfinex-derivatives","BTCF0:USTF0",1738063687012,0.03019992,102740.0,102730.0,2.72317392]
["bitfinex-derivatives","BTCF0:USTF0",1738063691529,0.22487492,102740.0,102730.0,2.65947392]
["bitfinex-derivatives","BTCF0:USTF0",1738063691713,0.31584755,102740.0,102730.0,1.14955675]
["bitfinex-derivatives","BTCF0:USTF0",1738063692327,0.31584755,102740.0,102730.0,0.23326275]
["bitfinex-derivatives","BTCF0:USTF0",1738063692922,0.67664755,102740.0,102730.0,0.23326275]
["bitfinex-derivatives","BTCF0:USTF0",1738063695132,0.62693736,102740.0,102720.0,0.36094174]
["bitfinex-derivatives","BTCF0:USTF0",1738063695421,0.37906663,102730.0,102720.0,0.36094174]
["bitfinex-derivatives","BTCF0:USTF0",1738063696521,0.38006663,102730.0,102720.0,0.36094174]
["bitfinex-derivatives","BTCF0:USTF0",1738063698525,0.38106663,102730.0,102720.0,0.36094174]
["bitfinex-derivatives","BTCF0:USTF0",1738063699225,0.5844464,102730.0,102720.0,0.36094174]
["bitfinex-derivatives","BTCF0:USTF0",1738063700534,0.5844464,102730.0,102720.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1738063700935,0.5844464,102730.0,102720.0,0.36094174]
["bitfinex-derivatives","BTCF0:USTF0",1738063702537,0.55321069,102730.0,102720.0,0.36094174]
["bitfinex-derivatives","BTCF0:USTF0",1738063703436,0.43699368,102730.0,102720.0,0.36094174]
["bitfinex-derivatives","BTCF0:USTF0",1738063704432,0.43699368,102730.0,102720.0,0.55565474]
["bitfinex-derivatives","BTCF0:USTF0",1738063706738,0.43699368,102730.0,102720.0,0.36094174]
["bitfinex-derivatives","BTCF0:USTF0",1738063714344,0.43699368,102730.0,102720.0,0.55565474]
["bitfinex-derivatives","BTCF0:USTF0",1738063719950,0.40569368,102730.0,102720.0,0.55565474]
["bitfinex-derivatives","BTCF0:USTF0",1738063725349,0.52191069,102730.0,102720.0,0.55565474]
["bitfinex-derivatives","BTCF0:USTF0",1738063725555,0.52191069,102730.0,102720.0,0.78891749]
["bitfinex-derivatives","BTCF0:USTF0",1738063726651,0.55511069,102730.0,102720.0,0.78891749]
["bitfinex-derivatives","BTCF0:USTF0",1738063726859,0.20537977,102730.0,102720.0,1.20945441]
["bitfinex-derivatives","BTCF0:USTF0",1738063727152,0.26511669,102730.0,102720.0,2.64971749]
["bitfinex-derivatives","BTCF0:USTF0",1738063727354,0.20537977,102730.0,102720.0,2.68141749]
["bitfinex-derivatives","BTCF0:USTF0",1738063727553,0.11821701,102730.0,102720.0,2.68141749]
["bitfinex-derivatives","BTCF0:USTF0",1738063727761,0.11821701,102730.0,102720.0,1.18141749]
["bitfinex-derivatives","BTCF0:USTF0",1738063728354,0.11821701,102730.0,102720.0,2.74115441]
["bitfinex-derivatives","BTCF0:USTF0",1738063730657,0.11821701,102730.0,102720.0,2.7510329]
["bitfinex-derivatives","BTCF0:USTF0",1738063731556,0.002,102730.0,102720.0,3.09184337]
["bitfinex-derivatives","BTCF0:USTF0",1738063733653,0.002,102730.0,102720.0,1.59184337]
["bitfinex-derivatives","BTCF0:USTF0",1738063736957,0.002,102730.0,102720.0,1.65158029]
["bitfinex-derivatives","BTCF0:USTF0",1738063737261,0.002,102730.0,102720.0,1.69463549]
["bitfinex-derivatives","BTCF0:USTF0",1738063738159,0.002,102730.0,102720.0,1.77107549]
["bitfinex-derivatives","BTCF0:USTF0",1738063739652,0.002,102730.0,102720.0,3.22802029]
["bitfinex-derivatives","BTCF0:USTF0",1738063739853,0.002,102730.0,102720.0,3.27106309]
["bitfinex-derivatives","BTCF0:USTF0",1738063740557,0.002,102730.0,102720.0,3.22802029]
["bitfinex-derivatives","BTCF0:USTF0",1738063742066,0.002,102730.0,102720.0,3.27105884]
["bitfinex-derivatives","BTCF0:USTF0",1738063743358,0.002,102730.0,102720.0,3.56078853]
["bitfinex-derivatives","BTCF0:USTF0",1738063743559,0.002,102730.0,102720.0,3.51774998]
["bitfinex-derivatives","BTCF0:USTF0",1738063744270,0.002,102730.0,102720.0,3.44130998]
["bitfinex-derivatives","BTCF0:USTF0",1738063744465,0.002,102730.0,102720.0,3.51774998]
["bitfinex-derivatives","BTCF0:USTF0",1738063745370,0.002,102730.0,102720.0,3.51760824]
["bitfinex-derivatives","BTCF0:USTF0",1738063745567,0.97696784,102730.0,102720.0,0.34946661]
["bitfinex-derivatives","BTCF0:USTF0",1738063745768,0.194732,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738063745968,0.48027384,102710.0,102690.0,0.8031605]
["bitfinex-derivatives","BTCF0:USTF0",1738063746159,0.19477,102690.0,102680.0,0.46603069]
["bitfinex-derivatives","BTCF0:USTF0",1738063746360,0.61530692,102690.0,102680.0,0.46603069]
["bitfinex-derivatives","BTCF0:USTF0",1738063746560,0.6466863,102690.0,102680.0,0.46603069]
["bitfinex-derivatives","BTCF0:USTF0",1738063747278,0.7378026,102690.0,102680.0,0.46603069]
["bitfinex-derivatives","BTCF0:USTF0",1738063747977,0.7378026,102690.0,102680.0,0.46621975]
["bitfinex-derivatives","BTCF0:USTF0",1738063748477,0.7378026,102690.0,102680.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1738063749176,0.76701673,102690.0,102680.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1738063749386,0.76801673,102690.0,102680.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1738063751273,0.40721673,102690.0,102680.0,0.19497806]
["bitfinex-derivatives","BTCF0:USTF0",1738063751478,0.03021413,102690.0,102680.0,0.55577806]
["bitfinex-derivatives","BTCF0:USTF0",1738063751979,0.12133043,102690.0,102680.0,0.55577806]
["bitfinex-derivatives","BTCF0:USTF0",1738063752181,0.03021413,102690.0,102680.0,0.64689436]
["bitfinex-derivatives","BTCF0:USTF0",1738063752375,0.03021413,102690.0,102680.0,0.55577806]
["bitfinex-derivatives","BTCF0:USTF0",1738063752576,0.14614402,102690.0,102680.0,2.05577806]
["bitfinex-derivatives","BTCF0:USTF0",1738063753668,0.14614402,102690.0,102680.0,2.14689436]
["bitfinex-derivatives","BTCF0:USTF0",1738063755073,0.04817402,102690.0,102680.0,2.14689436]
["bitfinex-derivatives","BTCF0:USTF0",1738063755269,2e-08,102690.0,102680.0,2.53801066]
["bitfinex-derivatives","BTCF0:USTF0",1738063755473,0.0965,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738063755474,0.18333682,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738063755668,0.18333682,102720.0,102710.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738063756076,0.0965,102720.0,102710.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738063756269,0.1876163,102720.0,102710.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738063756683,0.3833293,102720.0,102710.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738063757582,0.1886163,102720.0,102710.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738063758174,0.1876163,102720.0,102710.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738063758376,0.0965,102720.0,102710.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738063758769,0.0975,102720.0,102710.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738063761384,0.0975,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063762884,0.1886163,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063764576,0.0975,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063771686,0.0975,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738063771893,0.0975,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063774190,0.292213,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063777399,0.0975,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063778900,0.18432837,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063779500,0.37904137,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063782108,0.292213,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063783902,0.292213,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738063786398,0.4379771,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738063786603,0.2104641,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063786903,0.1467641,102720.0,102710.0,0.6466483]
["bitfinex-derivatives","BTCF0:USTF0",1738063787097,0.1467641,102720.0,102710.0,2.1466483]
["bitfinex-derivatives","BTCF0:USTF0",1738063789307,0.1467641,102720.0,102710.0,2.18973761]
["bitfinex-derivatives","BTCF0:USTF0",1738063790108,0.001,102720.0,102710.0,2.1466483]
["bitfinex-derivatives","BTCF0:USTF0",1738063790804,0.001,102720.0,102710.0,2.15295473]
["bitfinex-derivatives","BTCF0:USTF0",1738063793610,0.001,102720.0,102710.0,2.19602942]
["bitfinex-derivatives","BTCF0:USTF0",1738063794009,0.001,102720.0,102710.0,2.15295473]
["bitfinex-derivatives","BTCF0:USTF0",1738063794404,0.001,102720.0,102710.0,2.19602929]
["bitfinex-derivatives","BTCF0:USTF0",1738063797316,0.001,102720.0,102710.0,2.15295473]
["bitfinex-derivatives","BTCF0:USTF0",1738063798213,0.08847226,102720.0,102710.0,0.92263843]
["bitfinex-derivatives","BTCF0:USTF0",1738063798511,0.08847226,102720.0,102710.0,0.992732]
["bitfinex-derivatives","BTCF0:USTF0",1738063798716,0.08847226,102720.0,102710.0,2.492732]
["bitfinex-derivatives","BTCF0:USTF0",1738063799712,0.28318526,102720.0,102710.0,2.416332]
["bitfinex-derivatives","BTCF0:USTF0",1738063799912,0.31628526,102720.0,102710.0,2.416332]
["bitfinex-derivatives","BTCF0:USTF0",1738063800817,0.3745771,102720.0,102710.0,2.416332]
["bitfinex-derivatives","BTCF0:USTF0",1738063801013,0.2709804,102720.0,102700.0,0.55568755]
["bitfinex-derivatives","BTCF0:USTF0",1738063801311,0.257032,102710.0,102700.0,0.55568755]
["bitfinex-derivatives","BTCF0:USTF0",1738063801516,0.257032,102710.0,102700.0,0.91648755]
["bitfinex-derivatives","BTCF0:USTF0",1738063802513,0.257032,102710.0,102700.0,1.00760385]
["bitfinex-derivatives","BTCF0:USTF0",1738063802514,0.0623,102710.0,102700.0,1.00760385]
["bitfinex-derivatives","BTCF0:USTF0",1738063802712,0.3745851,102720.0,102700.0,0.81286185]
["bitfinex-derivatives","BTCF0:USTF0",1738063803010,0.3745851,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063803515,0.3745851,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063803719,0.54824184,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063803917,0.54724184,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063804719,0.54824184,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063806321,0.63935014,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063806522,0.54823384,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063811220,0.3745771,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738063813525,0.3745771,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738063816925,0.4656934,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738063818120,0.6317804,102720.0,102700.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738063818326,0.3506483,102710.0,102700.0,0.55569455]
["bitfinex-derivatives","BTCF0:USTF0",1738063818625,0.259532,102710.0,102700.0,0.55569455]
["bitfinex-derivatives","BTCF0:USTF0",1738063820930,0.260532,102710.0,102700.0,0.55569455]
["bitfinex-derivatives","BTCF0:USTF0",1738063821428,0.57995284,102710.0,102700.0,0.55569455]
["bitfinex-derivatives","BTCF0:USTF0",1738063822226,0.67106914,102710.0,102700.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738063822428,0.83713714,102710.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063822623,0.19477,102690.0,102680.0,0.555579]
["bitfinex-derivatives","BTCF0:USTF0",1738063824026,0.19577,102690.0,102680.0,0.555579]
["bitfinex-derivatives","BTCF0:USTF0",1738063824231,0.2868863,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063824432,0.3482863,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063824723,0.51925784,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063825031,0.51925784,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063825343,0.26425323,102690.0,102680.0,0.6467053]
["bitfinex-derivatives","BTCF0:USTF0",1738063825528,0.26425323,102690.0,102680.0,0.7419053]
["bitfinex-derivatives","BTCF0:USTF0",1738063826135,0.26325323,102690.0,102680.0,0.650789]
["bitfinex-derivatives","BTCF0:USTF0",1738063827524,0.08831172,102690.0,102680.0,0.650789]
["bitfinex-derivatives","BTCF0:USTF0",1738063830236,0.08831172,102690.0,102680.0,2.150789]
["bitfinex-derivatives","BTCF0:USTF0",1738063831332,0.08831172,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063831529,0.28308172,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063831837,0.34348172,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063833931,0.14871172,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063834137,0.26520085,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063834328,0.27154796,102690.0,102680.0,0.6467053]
["bitfinex-derivatives","BTCF0:USTF0",1738063834731,0.26520085,102690.0,102680.0,0.6467053]
["bitfinex-derivatives","BTCF0:USTF0",1738063836137,0.26520085,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063839534,0.45997085,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063842426,0.26520085,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063847443,0.32365323,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063848746,0.26325323,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738063848948,0.26325323,102690.0,102680.0,0.6467053]
["bitfinex-derivatives","BTCF0:USTF0",1738063849143,0.26325323,102690.0,102680.0,0.7102053]
["bitfinex-derivatives","BTCF0:USTF0",1738063849448,0.26325323,102690.0,102680.0,2.25324844]
["bitfinex-derivatives","BTCF0:USTF0",1738063850750,0.11748913,102690.0,102680.0,2.25324844]
["bitfinex-derivatives","BTCF0:USTF0",1738063851141,0.17365674,102710.0,102680.0,2.19827174]
["bitfinex-derivatives","BTCF0:USTF0",1738063851347,0.17365674,102710.0,102700.0,1.0074673]
["bitfinex-derivatives","BTCF0:USTF0",1738063851651,0.17365674,102710.0,102700.0,1.12691044]
["bitfinex-derivatives","BTCF0:USTF0",1738063851849,0.17365674,102710.0,102700.0,1.16021044]
["bitfinex-derivatives","BTCF0:USTF0",1738063853053,0.17465674,102710.0,102700.0,1.16021044]
["bitfinex-derivatives","BTCF0:USTF0",1738063853748,0.001,102710.0,102700.0,1.45176552]
["bitfinex-derivatives","BTCF0:USTF0",1738063854538,0.001,102710.0,102700.0,1.40872238]
["bitfinex-derivatives","BTCF0:USTF0",1738063856153,0.001,102710.0,102700.0,1.33232238]
["bitfinex-derivatives","BTCF0:USTF0",1738063856453,0.001,102710.0,102700.0,1.40872238]
["bitfinex-derivatives","BTCF0:USTF0",1738063857245,0.001,102710.0,102700.0,1.1171673]
["bitfinex-derivatives","BTCF0:USTF0",1738063858855,0.001,102710.0,102700.0,1.12452664]
["bitfinex-derivatives","BTCF0:USTF0",1738063859854,0.001,102710.0,102700.0,1.04812664]
["bitfinex-derivatives","BTCF0:USTF0",1738063860051,0.001,102710.0,102700.0,0.92371034]
["bitfinex-derivatives","BTCF0:USTF0",1738063860256,0.226332,102710.0,102700.0,0.92371034]
["bitfinex-derivatives","BTCF0:USTF0",1738063860458,0.0316,102710.0,102700.0,0.92371034]
["bitfinex-derivatives","BTCF0:USTF0",1738063861551,0.0316,102710.0,102700.0,1.01482664]
["bitfinex-derivatives","BTCF0:USTF0",1738063862457,0.001,102710.0,102700.0,1.01482664]
["bitfinex-derivatives","BTCF0:USTF0",1738063863259,0.06324555,102720.0,102700.0,0.85087564]
["bitfinex-derivatives","BTCF0:USTF0",1738063863454,0.03104555,102720.0,102710.0,0.6466483]
["bitfinex-derivatives","BTCF0:USTF0",1738063863662,0.08746818,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738063863958,0.08746818,102730.0,102720.0,0.8141456]
["bitfinex-derivatives","BTCF0:USTF0",1738063864153,0.08746818,102730.0,102720.0,0.7230293]
["bitfinex-derivatives","BTCF0:USTF0",1738063864555,0.26801752,102740.0,102720.0,0.6194326]
["bitfinex-derivatives","BTCF0:USTF0",1738063864854,0.26816307,102740.0,102730.0,0.6466103]
["bitfinex-derivatives","BTCF0:USTF0",1738063865759,0.26916307,102740.0,102730.0,0.6466103]
["bitfinex-derivatives","BTCF0:USTF0",1738063866152,0.26916307,102740.0,102730.0,2.1466103]
["bitfinex-derivatives","BTCF0:USTF0",1738063866556,0.27016307,102740.0,102730.0,2.1466103]
["bitfinex-derivatives","BTCF0:USTF0",1738063866859,0.27216307,102740.0,102730.0,2.1466103]
["bitfinex-derivatives","BTCF0:USTF0",1738063867066,0.27070221,102740.0,102730.0,2.1466103]
["bitfinex-derivatives","BTCF0:USTF0",1738063867253,0.27070221,102740.0,102730.0,2.1791103]
["bitfinex-derivatives","BTCF0:USTF0",1738063868561,0.09704547,102740.0,102730.0,2.1791103]
["bitfinex-derivatives","BTCF0:USTF0",1738063874268,0.03334547,102740.0,102730.0,2.1791103]
["bitfinex-derivatives","BTCF0:USTF0",1738063874469,0.03334547,102740.0,102730.0,2.2102103]
["bitfinex-derivatives","BTCF0:USTF0",1738063884365,0.15027218,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738063884561,0.15027218,102760.0,102750.0,1.1748486]
["bitfinex-derivatives","BTCF0:USTF0",1738063884759,0.15027218,102760.0,102750.0,1.0837323]
["bitfinex-derivatives","BTCF0:USTF0",1738063884968,0.15027218,102760.0,102750.0,2.5837323]
["bitfinex-derivatives","BTCF0:USTF0",1738063885665,0.15027218,102760.0,102750.0,2.5847323]
["bitfinex-derivatives","BTCF0:USTF0",1738063886172,0.15127218,102760.0,102750.0,2.5857323]
["bitfinex-derivatives","BTCF0:USTF0",1738063887566,0.15127218,102760.0,102750.0,1.0857323]
["bitfinex-derivatives","BTCF0:USTF0",1738063888364,0.08817218,102760.0,102750.0,1.0857323]
["bitfinex-derivatives","BTCF0:USTF0",1738063888973,0.11977218,102760.0,102750.0,1.0857323]
["bitfinex-derivatives","BTCF0:USTF0",1738063893562,0.11977218,102760.0,102750.0,2.5857323]
["bitfinex-derivatives","BTCF0:USTF0",1738063900672,0.11977218,102760.0,102750.0,2.418256]
["bitfinex-derivatives","BTCF0:USTF0",1738063900878,0.31440918,102760.0,102750.0,0.918256]
["bitfinex-derivatives","BTCF0:USTF0",1738063901479,0.31440918,102760.0,102750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738063901680,0.40552548,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738063901866,0.31440918,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738063903885,0.40089374,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738063905189,0.49201004,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738063905391,0.85281004,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738063906280,0.85381004,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738063906482,0.194656,102750.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063906675,0.7120723,102750.0,102740.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063907790,0.6571966,102750.0,102720.0,2.055511]
["bitfinex-derivatives","BTCF0:USTF0",1738063908085,0.194694,102730.0,102720.0,2.055511]
["bitfinex-derivatives","BTCF0:USTF0",1738063908476,0.258594,102730.0,102720.0,0.555511]
["bitfinex-derivatives","BTCF0:USTF0",1738063908883,0.194713,102720.0,102710.0,1.1687421]
["bitfinex-derivatives","BTCF0:USTF0",1738063909083,0.2858293,102720.0,102710.0,0.8079421]
["bitfinex-derivatives","BTCF0:USTF0",1738063909288,0.194713,102720.0,102710.0,1.1687421]
["bitfinex-derivatives","BTCF0:USTF0",1738063910480,0.194713,102720.0,102710.0,1.1707421]
["bitfinex-derivatives","BTCF0:USTF0",1738063910881,0.226713,102720.0,102710.0,1.1707421]
["bitfinex-derivatives","BTCF0:USTF0",1738063911284,0.227713,102720.0,102710.0,1.1717421]
["bitfinex-derivatives","BTCF0:USTF0",1738063911486,0.227713,102720.0,102710.0,0.19787455]
["bitfinex-derivatives","BTCF0:USTF0",1738063911692,0.227713,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063912190,0.3188293,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063913283,0.227713,102720.0,102710.0,0.19787755]
["bitfinex-derivatives","BTCF0:USTF0",1738063914079,0.227713,102720.0,102710.0,0.55867755]
["bitfinex-derivatives","BTCF0:USTF0",1738063914287,0.23620434,102720.0,102710.0,0.19787755]
["bitfinex-derivatives","BTCF0:USTF0",1738063914789,0.23620434,102720.0,102710.0,0.55867755]
["bitfinex-derivatives","BTCF0:USTF0",1738063915397,0.43957586,102720.0,102710.0,0.55867755]
["bitfinex-derivatives","BTCF0:USTF0",1738063916693,0.43957586,102720.0,102710.0,0.19787755]
["bitfinex-derivatives","BTCF0:USTF0",1738063917194,0.43957586,102720.0,102710.0,0.55867755]
["bitfinex-derivatives","BTCF0:USTF0",1738063919397,0.41447986,102720.0,102710.0,0.55867755]
["bitfinex-derivatives","BTCF0:USTF0",1738063922396,0.32732064,102720.0,102710.0,0.55867755]
["bitfinex-derivatives","BTCF0:USTF0",1738063922603,0.32732064,102720.0,102710.0,0.19787755]
["bitfinex-derivatives","BTCF0:USTF0",1738063923199,0.32732064,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063930411,0.41447986,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063935000,0.5891302,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063936610,0.55776103,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063937511,0.55776103,102720.0,102710.0,0.19787755]
["bitfinex-derivatives","BTCF0:USTF0",1738063937801,0.55776103,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063938410,0.61750816,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063938610,0.50129586,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063939312,0.44154873,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063940706,0.50129586,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063940905,0.44154873,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063941510,0.80234873,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063941911,0.86209586,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738063942216,0.194732,102710.0,102700.0,0.19620237]
["bitfinex-derivatives","BTCF0:USTF0",1738063942406,0.31867913,102710.0,102700.0,0.19620237]
["bitfinex-derivatives","BTCF0:USTF0",1738063943610,0.31867913,102710.0,102700.0,0.19720237]
["bitfinex-derivatives","BTCF0:USTF0",1738063943813,0.31967913,102710.0,102700.0,0.19920237]
["bitfinex-derivatives","BTCF0:USTF0",1738063944208,0.259932,102710.0,102700.0,0.19920237]
["bitfinex-derivatives","BTCF0:USTF0",1738063944408,0.259932,102710.0,102700.0,0.2579495]
["bitfinex-derivatives","BTCF0:USTF0",1738063944810,0.31967913,102710.0,102700.0,0.19820237]
["bitfinex-derivatives","BTCF0:USTF0",1738063945212,0.259932,102710.0,102700.0,0.2579495]
["bitfinex-derivatives","BTCF0:USTF0",1738063945715,0.43358874,102710.0,102700.0,0.2579495]
["bitfinex-derivatives","BTCF0:USTF0",1738063946315,0.43358874,102710.0,102700.0,0.19820237]
["bitfinex-derivatives","BTCF0:USTF0",1738063946516,0.43358874,102710.0,102700.0,0.2579495]
["bitfinex-derivatives","BTCF0:USTF0",1738063947412,0.43358874,102710.0,102700.0,0.19820237]
["bitfinex-derivatives","BTCF0:USTF0",1738063948118,0.43358874,102710.0,102700.0,0.55900237]
["bitfinex-derivatives","BTCF0:USTF0",1738063949709,0.49333587,102710.0,102700.0,0.55900237]
["bitfinex-derivatives","BTCF0:USTF0",1738063953815,0.49333587,102710.0,102700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738063954112,0.85413587,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738063958019,0.913883,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738063962226,0.719151,102710.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063962429,0.70754526,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738063963426,0.70754526,102700.0,102690.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738063963726,0.70854526,102700.0,102690.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738063964026,0.70854526,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063964027,0.19477,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063964228,0.31861713,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063965828,0.31961713,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738063969726,0.194789,102680.0,102670.0,0.555598]
["bitfinex-derivatives","BTCF0:USTF0",1738063969926,0.31428326,102680.0,102670.0,0.555598]
["bitfinex-derivatives","BTCF0:USTF0",1738063970125,0.34508326,102680.0,102670.0,0.555598]
["bitfinex-derivatives","BTCF0:USTF0",1738063970527,0.15029426,102680.0,102660.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738063970725,0.25455513,102670.0,102660.0,0.620521]
["bitfinex-derivatives","BTCF0:USTF0",1738063970931,0.25455513,102670.0,102660.0,0.555621]
["bitfinex-derivatives","BTCF0:USTF0",1738063971131,0.28585513,102670.0,102660.0,0.555621]
["bitfinex-derivatives","BTCF0:USTF0",1738063971832,0.28685513,102670.0,102660.0,0.555621]
["bitfinex-derivatives","BTCF0:USTF0",1738063973333,0.28585513,102670.0,102660.0,0.555621]
["bitfinex-derivatives","BTCF0:USTF0",1738063973636,0.40238245,102670.0,102660.0,0.555621]
["bitfinex-derivatives","BTCF0:USTF0",1738063973826,0.40338245,102670.0,102660.0,0.555621]
["bitfinex-derivatives","BTCF0:USTF0",1738063976935,0.49071978,102670.0,102660.0,0.555621]
["bitfinex-derivatives","BTCF0:USTF0",1738063981033,0.20486465,102670.0,102660.0,0.67511526]
["bitfinex-derivatives","BTCF0:USTF0",1738063981333,0.20486465,102670.0,102660.0,0.81301526]
["bitfinex-derivatives","BTCF0:USTF0",1738063982037,6.5e-07,102670.0,102660.0,1.09636239]
["bitfinex-derivatives","BTCF0:USTF0",1738063982340,0.23461445,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738063982525,0.23461445,102690.0,102680.0,0.97613613]
["bitfinex-derivatives","BTCF0:USTF0",1738063982835,0.17486732,102690.0,102680.0,0.97613613]
["bitfinex-derivatives","BTCF0:USTF0",1738063983423,0.17586732,102690.0,102680.0,0.97613613]
["bitfinex-derivatives","BTCF0:USTF0",1738063985035,0.00160692,102700.0,102680.0,0.84109426]
["bitfinex-derivatives","BTCF0:USTF0",1738063985336,0.00160692,102700.0,102690.0,0.69287713]
["bitfinex-derivatives","BTCF0:USTF0",1738063986332,0.00160692,102700.0,102690.0,0.61531713]
["bitfinex-derivatives","BTCF0:USTF0",1738063986528,0.00160692,102700.0,102690.0,0.72457507]
["bitfinex-derivatives","BTCF0:USTF0",1738063986839,0.00260692,102700.0,102690.0,0.72457507]
["bitfinex-derivatives","BTCF0:USTF0",1738063987343,0.00260692,102700.0,102690.0,0.64661507]
["bitfinex-derivatives","BTCF0:USTF0",1738063987540,0.00260692,102700.0,102690.0,0.72449507]
["bitfinex-derivatives","BTCF0:USTF0",1738063988540,0.00260692,102700.0,102690.0,0.72461507]
["bitfinex-derivatives","BTCF0:USTF0",1738063989242,0.00260692,102700.0,102690.0,0.72465507]
["bitfinex-derivatives","BTCF0:USTF0",1738063989739,0.00260692,102700.0,102690.0,0.81570014]
["bitfinex-derivatives","BTCF0:USTF0",1738063990641,0.00260692,102700.0,102690.0,0.82465446]
["bitfinex-derivatives","BTCF0:USTF0",1738063991337,0.00260692,102700.0,102690.0,0.74661446]
["bitfinex-derivatives","BTCF0:USTF0",1738063991642,0.00260692,102700.0,102690.0,0.82461446]
["bitfinex-derivatives","BTCF0:USTF0",1738063992142,0.00260692,102700.0,102690.0,0.73356939]
["bitfinex-derivatives","BTCF0:USTF0",1738063992832,0.00260692,102700.0,102690.0,0.37276939]
["bitfinex-derivatives","BTCF0:USTF0",1738063993138,0.00260692,102700.0,102690.0,1.18541446]
["bitfinex-derivatives","BTCF0:USTF0",1738063993739,0.00260692,102700.0,102690.0,2.60741446]
["bitfinex-derivatives","BTCF0:USTF0",1738063993941,0.00260692,102700.0,102690.0,2.68521446]
["bitfinex-derivatives","BTCF0:USTF0",1738063994141,0.00260692,102700.0,102690.0,2.60741446]
["bitfinex-derivatives","BTCF0:USTF0",1738063994340,0.00260692,102700.0,102690.0,2.68521446]
["bitfinex-derivatives","BTCF0:USTF0",1738063997645,0.00260692,102700.0,102690.0,2.68525446]
["bitfinex-derivatives","BTCF0:USTF0",1738063998038,0.00260692,102700.0,102690.0,2.59420939]
["bitfinex-derivatives","BTCF0:USTF0",1738063999442,0.00260692,102700.0,102690.0,2.59432939]
["bitfinex-derivatives","BTCF0:USTF0",1738064000337,0.00260692,102700.0,102690.0,2.68537446]
["bitfinex-derivatives","BTCF0:USTF0",1738064000543,0.00260692,102700.0,102690.0,2.68577446]
["bitfinex-derivatives","BTCF0:USTF0",1738064002642,0.00260692,102700.0,102690.0,2.60741446]
["bitfinex-derivatives","BTCF0:USTF0",1738064002951,0.00260692,102700.0,102690.0,2.68561446]
["bitfinex-derivatives","BTCF0:USTF0",1738064003149,0.00260692,102700.0,102690.0,2.60741446]
["bitfinex-derivatives","BTCF0:USTF0",1738064003448,0.00260692,102700.0,102690.0,2.68557446]
["bitfinex-derivatives","BTCF0:USTF0",1738064004252,0.00260692,102700.0,102690.0,1.96397446]
["bitfinex-derivatives","BTCF0:USTF0",1738064004550,0.00260692,102700.0,102690.0,2.68557446]
["bitfinex-derivatives","BTCF0:USTF0",1738064004753,0.00114555,102700.0,102690.0,2.68557446]
["bitfinex-derivatives","BTCF0:USTF0",1738064004947,0.0309,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738064005257,0.0309,102710.0,102700.0,0.64659607]
["bitfinex-derivatives","BTCF0:USTF0",1738064005753,0.48274507,102710.0,102690.0,0.00895432]
["bitfinex-derivatives","BTCF0:USTF0",1738064005953,0.19477,102690.0,102680.0,0.23316811]
["bitfinex-derivatives","BTCF0:USTF0",1738064006159,0.37686014,102690.0,102680.0,0.23316811]
["bitfinex-derivatives","BTCF0:USTF0",1738064006345,0.40986014,102690.0,102680.0,0.23316811]
["bitfinex-derivatives","BTCF0:USTF0",1738064006554,0.40986014,102690.0,102680.0,0.08346811]
["bitfinex-derivatives","BTCF0:USTF0",1738064008858,0.41086014,102690.0,102680.0,0.08546811]
["bitfinex-derivatives","BTCF0:USTF0",1738064010854,0.41953802,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738064013066,0.78033802,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738064013264,0.194789,102680.0,102670.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064013465,0.34873407,102680.0,102670.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064014459,0.34973407,102680.0,102670.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064014859,0.35073407,102680.0,102670.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064016264,0.35073407,102680.0,102670.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064016466,0.35073407,102680.0,102650.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1738064016467,0.194827,102660.0,102650.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1738064016665,0.28587207,102660.0,102650.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1738064016868,0.34797207,102660.0,102650.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1738064017871,0.34897207,102660.0,102650.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1738064018970,0.34897207,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064024380,0.35785553,102660.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738064028791,0.32662306,102660.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738064031385,0.38643566,102660.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738064036089,0.32662306,102660.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738064036296,0.38643566,102660.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738064037197,0.32662306,102660.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738064037798,0.38643566,102660.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738064040793,0.5318617,102660.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738064043006,0.194846,102650.0,102640.0,0.22706044]
["bitfinex-derivatives","BTCF0:USTF0",1738064043202,0.2546586,102650.0,102640.0,0.58786044]
["bitfinex-derivatives","BTCF0:USTF0",1738064044110,0.2556586,102650.0,102640.0,0.55726044]
["bitfinex-derivatives","BTCF0:USTF0",1738064044309,0.195846,102650.0,102640.0,0.61707304]
["bitfinex-derivatives","BTCF0:USTF0",1738064044909,0.2556586,102650.0,102640.0,0.55726044]
["bitfinex-derivatives","BTCF0:USTF0",1738064045109,0.2556586,102650.0,102640.0,0.61707304]
["bitfinex-derivatives","BTCF0:USTF0",1738064045602,0.2566586,102650.0,102640.0,0.66010248]
["bitfinex-derivatives","BTCF0:USTF0",1738064046209,0.2566586,102650.0,102640.0,0.61707304]
["bitfinex-derivatives","BTCF0:USTF0",1738064046508,0.2566586,102650.0,102640.0,0.6601104]
["bitfinex-derivatives","BTCF0:USTF0",1738064046911,0.2566586,102650.0,102640.0,0.65864951]
["bitfinex-derivatives","BTCF0:USTF0",1738064047109,0.2556586,102650.0,102640.0,0.59883691]
["bitfinex-derivatives","BTCF0:USTF0",1738064047309,0.2556586,102650.0,102640.0,0.23803691]
["bitfinex-derivatives","BTCF0:USTF0",1738064047511,0.2556586,102650.0,102640.0,0.95963691]
["bitfinex-derivatives","BTCF0:USTF0",1738064048206,0.2556586,102650.0,102640.0,0.91659955]
["bitfinex-derivatives","BTCF0:USTF0",1738064048814,0.2556586,102650.0,102640.0,0.97641215]
["bitfinex-derivatives","BTCF0:USTF0",1738064048815,0.31263814,102650.0,102640.0,0.97641215]
["bitfinex-derivatives","BTCF0:USTF0",1738064049009,0.11779214,102650.0,102640.0,1.03622475]
["bitfinex-derivatives","BTCF0:USTF0",1738064049207,0.11779214,102650.0,102640.0,1.07927594]
["bitfinex-derivatives","BTCF0:USTF0",1738064049514,0.11779214,102650.0,102640.0,2.57927594]
["bitfinex-derivatives","BTCF0:USTF0",1738064050615,0.11779214,102650.0,102640.0,2.51946334]
["bitfinex-derivatives","BTCF0:USTF0",1738064051717,0.001,102650.0,102640.0,2.81067458]
["bitfinex-derivatives","BTCF0:USTF0",1738064053513,0.001,102650.0,102640.0,2.87048718]
["bitfinex-derivatives","BTCF0:USTF0",1738064053715,0.001,102650.0,102640.0,2.94864718]
["bitfinex-derivatives","BTCF0:USTF0",1738064054020,0.14601481,102660.0,102640.0,2.75379318]
["bitfinex-derivatives","BTCF0:USTF0",1738064054223,0.14601481,102660.0,102650.0,0.6154586]
["bitfinex-derivatives","BTCF0:USTF0",1738064054418,0.14601481,102660.0,102650.0,0.6795586]
["bitfinex-derivatives","BTCF0:USTF0",1738064054810,0.14601481,102660.0,102650.0,0.7099586]
["bitfinex-derivatives","BTCF0:USTF0",1738064055814,0.14701481,102660.0,102650.0,0.7109586]
["bitfinex-derivatives","BTCF0:USTF0",1738064056722,0.40165441,102660.0,102650.0,0.618446]
["bitfinex-derivatives","BTCF0:USTF0",1738064057507,0.40165441,102660.0,102650.0,0.257646]
["bitfinex-derivatives","BTCF0:USTF0",1738064057714,0.40165441,102660.0,102650.0,0.979246]
["bitfinex-derivatives","BTCF0:USTF0",1738064058019,0.34184181,102660.0,102650.0,1.0390586]
["bitfinex-derivatives","BTCF0:USTF0",1738064058319,0.14701481,102660.0,102650.0,1.0390586]
["bitfinex-derivatives","BTCF0:USTF0",1738064060122,0.14701481,102660.0,102650.0,1.0698586]
["bitfinex-derivatives","BTCF0:USTF0",1738064061822,0.14701481,102660.0,102650.0,1.12204105]
["bitfinex-derivatives","BTCF0:USTF0",1738064063725,0.14701481,102660.0,102650.0,2.62204105]
["bitfinex-derivatives","BTCF0:USTF0",1738064066029,0.03022267,102660.0,102650.0,2.91325229]
["bitfinex-derivatives","BTCF0:USTF0",1738064066621,0.03022267,102660.0,102650.0,2.99081229]
["bitfinex-derivatives","BTCF0:USTF0",1738064067431,0.03022267,102660.0,102650.0,2.94776943]
["bitfinex-derivatives","BTCF0:USTF0",1738064069629,0.03022267,102660.0,102650.0,2.88994204]
["bitfinex-derivatives","BTCF0:USTF0",1738064074332,0.03022267,102660.0,102650.0,2.9329534]
["bitfinex-derivatives","BTCF0:USTF0",1738064074534,0.03022267,102660.0,102650.0,2.8553934]
["bitfinex-derivatives","BTCF0:USTF0",1738064074733,0.03022267,102660.0,102650.0,2.9326734]
["bitfinex-derivatives","BTCF0:USTF0",1738064076130,0.03022267,102660.0,102650.0,2.8553934]
["bitfinex-derivatives","BTCF0:USTF0",1738064076340,0.03022267,102660.0,102650.0,2.9325934]
["bitfinex-derivatives","BTCF0:USTF0",1738064078046,0.03022267,102660.0,102650.0,3.22380464]
["bitfinex-derivatives","BTCF0:USTF0",1738064078432,0.03022267,102660.0,102650.0,3.18079328]
["bitfinex-derivatives","BTCF0:USTF0",1738064078632,0.03022267,102660.0,102650.0,3.22380621]
["bitfinex-derivatives","BTCF0:USTF0",1738064081050,0.03022267,102660.0,102650.0,2.99042236]
["bitfinex-derivatives","BTCF0:USTF0",1738064083854,0.03022267,102660.0,102650.0,3.05023496]
["bitfinex-derivatives","BTCF0:USTF0",1738064084150,0.03022267,102660.0,102650.0,2.99042236]
["bitfinex-derivatives","BTCF0:USTF0",1738064087059,0.03022267,102660.0,102650.0,3.05023496]
["bitfinex-derivatives","BTCF0:USTF0",1738064087657,0.03022267,102660.0,102650.0,3.05067496]
["bitfinex-derivatives","BTCF0:USTF0",1738064088258,0.03022267,102660.0,102650.0,1.55067496]
["bitfinex-derivatives","BTCF0:USTF0",1738064088763,0.03022267,102660.0,102650.0,3.05067496]
["bitfinex-derivatives","BTCF0:USTF0",1738064089059,0.03022267,102660.0,102650.0,2.97303496]
["bitfinex-derivatives","BTCF0:USTF0",1738064089354,0.03022267,102660.0,102650.0,3.05059496]
["bitfinex-derivatives","BTCF0:USTF0",1738064092756,0.03064555,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738064092967,0.03064555,102670.0,102660.0,0.6752522]
["bitfinex-derivatives","BTCF0:USTF0",1738064093260,0.03064555,102670.0,102660.0,0.71826513]
["bitfinex-derivatives","BTCF0:USTF0",1738064094163,0.03164555,102670.0,102660.0,0.71926513]
["bitfinex-derivatives","BTCF0:USTF0",1738064095562,0.03164555,102670.0,102660.0,1.24382228]
["bitfinex-derivatives","BTCF0:USTF0",1738064099268,0.03164555,102670.0,102660.0,1.01047637]
["bitfinex-derivatives","BTCF0:USTF0",1738064100261,0.03164555,102670.0,102660.0,1.08739637]
["bitfinex-derivatives","BTCF0:USTF0",1738064100462,0.03164555,102670.0,102660.0,1.04438344]
["bitfinex-derivatives","BTCF0:USTF0",1738064102986,0.03164555,102670.0,102660.0,0.90765084]
["bitfinex-derivatives","BTCF0:USTF0",1738064103177,0.37378107,102670.0,102660.0,0.556627]
["bitfinex-derivatives","BTCF0:USTF0",1738064103469,0.31396847,102670.0,102660.0,2.1164396]
["bitfinex-derivatives","BTCF0:USTF0",1738064105773,0.43076061,102670.0,102660.0,2.1164396]
["bitfinex-derivatives","BTCF0:USTF0",1738064106465,0.23595261,102670.0,102660.0,2.1762522]
["bitfinex-derivatives","BTCF0:USTF0",1738064107270,0.23595261,102670.0,102660.0,2.1164396]
["bitfinex-derivatives","BTCF0:USTF0",1738064109169,0.49057321,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064109771,0.49057321,102670.0,102660.0,0.23428015]
["bitfinex-derivatives","BTCF0:USTF0",1738064111278,0.49057321,102670.0,102640.0,0.54299955]
["bitfinex-derivatives","BTCF0:USTF0",1738064111279,0.194827,102660.0,102640.0,0.54299955]
["bitfinex-derivatives","BTCF0:USTF0",1738064111478,0.0598126,102650.0,102640.0,0.34813755]
["bitfinex-derivatives","BTCF0:USTF0",1738064111678,0.2546586,102650.0,102640.0,0.34813755]
["bitfinex-derivatives","BTCF0:USTF0",1738064111977,0.194846,102650.0,102640.0,1.90795015]
["bitfinex-derivatives","BTCF0:USTF0",1738064112182,0.2546586,102650.0,102640.0,1.84813755]
["bitfinex-derivatives","BTCF0:USTF0",1738064112367,0.194846,102650.0,102640.0,0.76875015]
["bitfinex-derivatives","BTCF0:USTF0",1738064112769,0.195846,102650.0,102640.0,0.76975015]
["bitfinex-derivatives","BTCF0:USTF0",1738064114270,0.34127204,102650.0,102640.0,0.42175815]
["bitfinex-derivatives","BTCF0:USTF0",1738064114472,0.40237204,102650.0,102640.0,0.42175815]
["bitfinex-derivatives","BTCF0:USTF0",1738064114871,0.47137184,102650.0,102640.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738064115078,0.83217184,102650.0,102640.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738064115278,0.47137184,102650.0,102640.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738064119783,0.58767315,102650.0,102640.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738064120077,0.39282715,102650.0,102620.0,0.6155146]
["bitfinex-derivatives","BTCF0:USTF0",1738064120269,0.194884,102630.0,102620.0,0.6155146]
["bitfinex-derivatives","BTCF0:USTF0",1738064120479,0.194884,102630.0,102620.0,2.4763146]
["bitfinex-derivatives","BTCF0:USTF0",1738064120876,0.194884,102630.0,102620.0,0.9763146]
["bitfinex-derivatives","BTCF0:USTF0",1738064121286,0.194884,102630.0,102620.0,2.4763146]
["bitfinex-derivatives","BTCF0:USTF0",1738064121592,0.195884,102630.0,102620.0,2.4773146]
["bitfinex-derivatives","BTCF0:USTF0",1738064121884,0.196884,102630.0,102620.0,2.4773146]
["bitfinex-derivatives","BTCF0:USTF0",1738064122073,0.2566966,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064122277,0.194922,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738064122580,0.2547346,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738064122888,0.2547346,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064123582,0.2557346,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064124175,0.2567346,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064124385,0.2557346,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064124585,0.31746504,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064125886,0.67826504,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064127288,0.7654412,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064128592,0.77475854,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064130081,0.41395854,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064130795,0.77475854,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064133691,0.80595854,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064134798,0.92225985,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738064135493,0.194941,102600.0,102590.0,0.34725814]
["bitfinex-derivatives","BTCF0:USTF0",1738064135792,0.28618404,102600.0,102590.0,0.34725814]
["bitfinex-derivatives","BTCF0:USTF0",1738064137895,0.28718404,102600.0,102590.0,0.34725814]
["bitfinex-derivatives","BTCF0:USTF0",1738064139791,0.49051891,102600.0,102590.0,0.34725814]
["bitfinex-derivatives","BTCF0:USTF0",1738064140502,0.29557791,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064140692,0.49051891,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064140900,0.49051891,102600.0,102590.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1738064141299,0.49051891,102600.0,102590.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1738064143699,0.51975867,102600.0,102590.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1738064144596,0.4884018,102600.0,102590.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1738064145804,0.23357463,102600.0,102590.0,0.67674617]
["bitfinex-derivatives","BTCF0:USTF0",1738064146004,0.23357463,102600.0,102590.0,0.73663234]
["bitfinex-derivatives","BTCF0:USTF0",1738064146206,0.02923976,102600.0,102590.0,0.73663234]
["bitfinex-derivatives","BTCF0:USTF0",1738064146707,0.02923976,102600.0,102590.0,2.17674617]
["bitfinex-derivatives","BTCF0:USTF0",1738064146901,0.19505355,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738064147103,0.00014555,102620.0,102610.0,0.97640817]
["bitfinex-derivatives","BTCF0:USTF0",1738064148213,0.00114555,102620.0,102610.0,0.97640817]
["bitfinex-derivatives","BTCF0:USTF0",1738064148599,0.00114555,102620.0,102610.0,1.0077089]
["bitfinex-derivatives","BTCF0:USTF0",1738064148801,0.32108319,102620.0,102610.0,1.0077089]
["bitfinex-derivatives","BTCF0:USTF0",1738064149507,0.32108319,102620.0,102610.0,1.0381089]
["bitfinex-derivatives","BTCF0:USTF0",1738064149713,0.32108319,102620.0,102610.0,1.0706089]
["bitfinex-derivatives","BTCF0:USTF0",1738064150597,0.32108319,102620.0,102610.0,0.979422]
["bitfinex-derivatives","BTCF0:USTF0",1738064150805,0.51598619,102620.0,102610.0,0.979422]
["bitfinex-derivatives","BTCF0:USTF0",1738064151708,0.32108319,102620.0,102610.0,0.979422]
["bitfinex-derivatives","BTCF0:USTF0",1738064152812,0.08851286,102620.0,102610.0,0.979422]
["bitfinex-derivatives","BTCF0:USTF0",1738064153998,0.28341586,102620.0,102610.0,2.479422]
["bitfinex-derivatives","BTCF0:USTF0",1738064154806,0.08851286,102620.0,102610.0,2.479422]
["bitfinex-derivatives","BTCF0:USTF0",1738064156105,0.08851286,102620.0,102610.0,2.5706089]
["bitfinex-derivatives","BTCF0:USTF0",1738064156312,0.28341586,102620.0,102610.0,0.4844869]
["bitfinex-derivatives","BTCF0:USTF0",1738064156809,0.28341586,102620.0,102610.0,0.6794089]
["bitfinex-derivatives","BTCF0:USTF0",1738064157009,0.28341586,102620.0,102610.0,0.7101089]
["bitfinex-derivatives","BTCF0:USTF0",1738064157207,0.08851286,102620.0,102610.0,0.7101089]
["bitfinex-derivatives","BTCF0:USTF0",1738064158611,0.08851286,102620.0,102610.0,0.7408089]
["bitfinex-derivatives","BTCF0:USTF0",1738064159919,0.34175768,102640.0,102610.0,0.5458869]
["bitfinex-derivatives","BTCF0:USTF0",1738064160217,0.14688868,102640.0,102630.0,0.6468709]
["bitfinex-derivatives","BTCF0:USTF0",1738064160603,0.14688868,102640.0,102630.0,0.7394709]
["bitfinex-derivatives","BTCF0:USTF0",1738064160918,0.34175368,102640.0,102630.0,0.5445869]
["bitfinex-derivatives","BTCF0:USTF0",1738064161217,0.34175368,102640.0,102630.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738064162016,0.34175368,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064162419,0.34275368,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064163115,0.19732748,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064166618,0.32091438,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064166923,0.194884,102630.0,102620.0,0.55584255]
["bitfinex-derivatives","BTCF0:USTF0",1738064167113,0.225184,102630.0,102620.0,0.55584255]
["bitfinex-derivatives","BTCF0:USTF0",1738064167920,0.256584,102630.0,102620.0,0.55584255]
["bitfinex-derivatives","BTCF0:USTF0",1738064168618,0.3477709,102630.0,102620.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738064168921,0.256584,102630.0,102620.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738064169514,0.256584,102630.0,102620.0,0.45313245]
["bitfinex-derivatives","BTCF0:USTF0",1738064169718,0.256584,102630.0,102620.0,0.64803545]
["bitfinex-derivatives","BTCF0:USTF0",1738064169918,0.225184,102630.0,102620.0,0.70973545]
["bitfinex-derivatives","BTCF0:USTF0",1738064172219,0.225184,102630.0,102620.0,0.51483245]
["bitfinex-derivatives","BTCF0:USTF0",1738064172420,0.225184,102630.0,102620.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738064172629,0.258084,102630.0,102620.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738064177228,0.26735434,102630.0,102620.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738064177727,0.50396744,102630.0,102620.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738064177926,0.50396744,102630.0,102600.0,0.19757789]
["bitfinex-derivatives","BTCF0:USTF0",1738064177927,0.194922,102610.0,102600.0,0.36226186]
["bitfinex-derivatives","BTCF0:USTF0",1738064178122,0.194922,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064178317,0.255922,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064178518,0.194941,102600.0,102590.0,0.63541785]
["bitfinex-derivatives","BTCF0:USTF0",1738064178723,0.194941,102600.0,102590.0,0.80126085]
["bitfinex-derivatives","BTCF0:USTF0",1738064179122,0.226641,102600.0,102590.0,0.80126085]
["bitfinex-derivatives","BTCF0:USTF0",1738064180624,0.226641,102600.0,102590.0,0.99622085]
["bitfinex-derivatives","BTCF0:USTF0",1738064180625,0.194941,102600.0,102590.0,0.99622085]
["bitfinex-derivatives","BTCF0:USTF0",1738064181032,0.195941,102600.0,102590.0,0.99622085]
["bitfinex-derivatives","BTCF0:USTF0",1738064181824,0.001,102600.0,102590.0,0.99622085]
["bitfinex-derivatives","BTCF0:USTF0",1738064182024,0.001,102600.0,102590.0,1.11880775]
["bitfinex-derivatives","BTCF0:USTF0",1738064182325,0.00014555,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738064182523,0.00014555,102610.0,102600.0,0.7381148]
["bitfinex-derivatives","BTCF0:USTF0",1738064182721,0.00014555,102610.0,102600.0,0.78109431]
["bitfinex-derivatives","BTCF0:USTF0",1738064182926,0.00014555,102610.0,102600.0,2.28109431]
["bitfinex-derivatives","BTCF0:USTF0",1738064183535,0.32008319,102610.0,102600.0,2.28109431]
["bitfinex-derivatives","BTCF0:USTF0",1738064183735,0.32008319,102610.0,102600.0,2.31389431]
["bitfinex-derivatives","BTCF0:USTF0",1738064183936,0.32108319,102610.0,102600.0,2.31489431]
["bitfinex-derivatives","BTCF0:USTF0",1738064184229,0.32108319,102610.0,102600.0,2.22370741]
["bitfinex-derivatives","BTCF0:USTF0",1738064185234,0.32108319,102610.0,102600.0,2.23337539]
["bitfinex-derivatives","BTCF0:USTF0",1738064185629,0.32108319,102610.0,102600.0,2.32456229]
["bitfinex-derivatives","BTCF0:USTF0",1738064187037,0.227086,102630.0,102600.0,2.12962129]
["bitfinex-derivatives","BTCF0:USTF0",1738064187238,0.227086,102630.0,102620.0,0.6468899]
["bitfinex-derivatives","BTCF0:USTF0",1738064188428,0.227086,102630.0,102620.0,0.6478899]
["bitfinex-derivatives","BTCF0:USTF0",1738064188936,0.0322,102630.0,102620.0,0.6478899]
["bitfinex-derivatives","BTCF0:USTF0",1738064189638,0.51641767,102640.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738064189840,0.51641767,102640.0,102630.0,0.6468709]
["bitfinex-derivatives","BTCF0:USTF0",1738064190837,0.51741767,102640.0,102630.0,0.6468709]
["bitfinex-derivatives","BTCF0:USTF0",1738064191039,0.51741767,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738064191434,0.60860457,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738064192939,0.43409313,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738064194036,0.34290623,102640.0,102630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738064195141,0.34290623,102640.0,102630.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1738064200241,0.19748003,102640.0,102630.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1738064201737,0.19748003,102640.0,102630.0,0.6478709]
["bitfinex-derivatives","BTCF0:USTF0",1738064201738,0.00260803,102640.0,102630.0,0.6478709]
["bitfinex-derivatives","BTCF0:USTF0",1738064202138,0.00260803,102640.0,102630.0,0.7090709]
["bitfinex-derivatives","BTCF0:USTF0",1738064202337,0.00260803,102640.0,102630.0,2.2090709]
["bitfinex-derivatives","BTCF0:USTF0",1738064203339,0.14803423,102640.0,102630.0,2.2090709]
["bitfinex-derivatives","BTCF0:USTF0",1738064204352,0.14657175,102640.0,102630.0,2.2090709]
["bitfinex-derivatives","BTCF0:USTF0",1738064206045,0.00114555,102640.0,102630.0,2.2090709]
["bitfinex-derivatives","BTCF0:USTF0",1738064207149,0.00114555,102640.0,102630.0,2.3002578]
["bitfinex-derivatives","BTCF0:USTF0",1738064207450,0.1454262,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738064207651,0.1454262,102650.0,102640.0,0.6787519]
["bitfinex-derivatives","BTCF0:USTF0",1738064207855,0.1454262,102650.0,102640.0,0.7601519]
["bitfinex-derivatives","BTCF0:USTF0",1738064208852,0.1474262,102650.0,102640.0,0.7601519]
["bitfinex-derivatives","BTCF0:USTF0",1738064209245,0.1494262,102650.0,102640.0,0.7601519]
["bitfinex-derivatives","BTCF0:USTF0",1738064209449,0.004,102650.0,102640.0,0.7601519]
["bitfinex-derivatives","BTCF0:USTF0",1738064209753,0.004,102650.0,102640.0,2.2601519]
["bitfinex-derivatives","BTCF0:USTF0",1738064210051,0.002,102650.0,102640.0,2.2601519]
["bitfinex-derivatives","BTCF0:USTF0",1738064210452,0.21978315,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738064210754,0.21978315,102660.0,102650.0,0.6468329]
["bitfinex-derivatives","BTCF0:USTF0",1738064211852,0.21978315,102660.0,102650.0,0.6478329]
["bitfinex-derivatives","BTCF0:USTF0",1738064212256,0.22078315,102660.0,102650.0,0.6478329]
["bitfinex-derivatives","BTCF0:USTF0",1738064212647,0.11752109,102660.0,102650.0,0.6478329]
["bitfinex-derivatives","BTCF0:USTF0",1738064212847,0.11752109,102660.0,102650.0,0.6808329]
["bitfinex-derivatives","BTCF0:USTF0",1738064213048,0.11752109,102660.0,102650.0,0.7124329]
["bitfinex-derivatives","BTCF0:USTF0",1738064214147,0.40353499,102660.0,102650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738064214453,0.194846,102650.0,102640.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738064214763,0.293046,102650.0,102640.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738064214950,0.293046,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064216849,0.3842329,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064217959,0.3842329,102650.0,102640.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1738064217960,0.293046,102650.0,102640.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1738064218159,0.293046,102650.0,102640.0,0.6478519]
["bitfinex-derivatives","BTCF0:USTF0",1738064218753,0.0982,102650.0,102640.0,0.6478519]
["bitfinex-derivatives","BTCF0:USTF0",1738064219760,0.0329,102650.0,102640.0,0.6478519]
["bitfinex-derivatives","BTCF0:USTF0",1738064220060,0.29470174,102650.0,102640.0,0.6478519]
["bitfinex-derivatives","BTCF0:USTF0",1738064220260,0.26180174,102650.0,102640.0,2.1478519]
["bitfinex-derivatives","BTCF0:USTF0",1738064220562,0.26180174,102650.0,102640.0,2.2098519]
["bitfinex-derivatives","BTCF0:USTF0",1738064221253,0.26180174,102650.0,102640.0,2.2404519]
["bitfinex-derivatives","BTCF0:USTF0",1738064221450,0.26180174,102650.0,102640.0,2.28341003]
["bitfinex-derivatives","BTCF0:USTF0",1738064222965,0.00014555,102660.0,102640.0,2.08854503]
["bitfinex-derivatives","BTCF0:USTF0",1738064223260,0.00014555,102660.0,102650.0,0.7293529]
["bitfinex-derivatives","BTCF0:USTF0",1738064223462,0.32320174,102670.0,102650.0,0.7293529]
["bitfinex-derivatives","BTCF0:USTF0",1738064223463,0.26180174,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738064223655,0.26180174,102670.0,102660.0,0.7689008]
["bitfinex-derivatives","BTCF0:USTF0",1738064224162,0.26180174,102670.0,102660.0,2.2689008]
["bitfinex-derivatives","BTCF0:USTF0",1738064225161,0.26480174,102670.0,102660.0,2.2689008]
["bitfinex-derivatives","BTCF0:USTF0",1738064225553,0.26180174,102670.0,102660.0,2.2699008]
["bitfinex-derivatives","BTCF0:USTF0",1738064225859,0.26180174,102670.0,102660.0,2.1787139]
["bitfinex-derivatives","BTCF0:USTF0",1738064226252,0.26180174,102670.0,102660.0,2.2699008]
["bitfinex-derivatives","BTCF0:USTF0",1738064227362,0.00160727,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738064227563,0.00160727,102680.0,102670.0,0.6467949]
["bitfinex-derivatives","BTCF0:USTF0",1738064228664,0.00260727,102680.0,102670.0,0.6797949]
["bitfinex-derivatives","BTCF0:USTF0",1738064231255,0.03182425,102680.0,102670.0,0.6797949]
["bitfinex-derivatives","BTCF0:USTF0",1738064232265,0.03182425,102680.0,102670.0,1.0405949]
["bitfinex-derivatives","BTCF0:USTF0",1738064234365,0.03182425,102680.0,102670.0,1.0075949]
["bitfinex-derivatives","BTCF0:USTF0",1738064235066,0.06402425,102680.0,102670.0,1.0075949]
["bitfinex-derivatives","BTCF0:USTF0",1738064236450,0.06402425,102680.0,102670.0,2.5075949]
["bitfinex-derivatives","BTCF0:USTF0",1738064243161,0.03182425,102680.0,102670.0,2.5075949]
["bitfinex-derivatives","BTCF0:USTF0",1738064243361,0.03182425,102680.0,102670.0,2.5407949]
["bitfinex-derivatives","BTCF0:USTF0",1738064245363,0.22661325,102680.0,102670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738064245665,0.25871325,102680.0,102670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738064245859,0.29171325,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064246060,0.29171325,102680.0,102670.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738064246663,0.09692425,102680.0,102670.0,0.6467949]
["bitfinex-derivatives","BTCF0:USTF0",1738064248769,0.21329979,102680.0,102670.0,0.6467949]
["bitfinex-derivatives","BTCF0:USTF0",1738064249460,0.40808879,102680.0,102670.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738064250162,0.21329979,102680.0,102670.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738064250365,0.21329979,102680.0,102670.0,0.6467949]
["bitfinex-derivatives","BTCF0:USTF0",1738064251368,0.21329979,102680.0,102670.0,2.1467949]
["bitfinex-derivatives","BTCF0:USTF0",1738064252164,0.14819979,102680.0,102670.0,2.1467949]
["bitfinex-derivatives","BTCF0:USTF0",1738064252465,0.17725045,102680.0,102670.0,2.1467949]
["bitfinex-derivatives","BTCF0:USTF0",1738064252768,0.17578873,102680.0,102670.0,2.2093949]
["bitfinex-derivatives","BTCF0:USTF0",1738064253770,0.17451144,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738064254067,0.17451144,102690.0,102680.0,0.7627759]
["bitfinex-derivatives","BTCF0:USTF0",1738064255065,0.17551144,102690.0,102680.0,0.7627759]
["bitfinex-derivatives","BTCF0:USTF0",1738064255576,0.17851144,102690.0,102680.0,0.8969456]
["bitfinex-derivatives","BTCF0:USTF0",1738064255963,0.27465699,102700.0,102680.0,0.80789905]
["bitfinex-derivatives","BTCF0:USTF0",1738064256168,0.00146109,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738064256363,0.00146109,102710.0,102700.0,0.6897207]
["bitfinex-derivatives","BTCF0:USTF0",1738064256669,0.41323087,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738064256968,0.41323087,102720.0,102710.0,2.2939589]
["bitfinex-derivatives","BTCF0:USTF0",1738064257761,0.41523087,102720.0,102710.0,2.2939589]
["bitfinex-derivatives","BTCF0:USTF0",1738064258264,0.41823087,102720.0,102710.0,2.2939589]
["bitfinex-derivatives","BTCF0:USTF0",1738064260170,0.005,102720.0,102710.0,0.7939589]
["bitfinex-derivatives","BTCF0:USTF0",1738064260594,0.005,102720.0,102710.0,2.3267589]
["bitfinex-derivatives","BTCF0:USTF0",1738064263171,0.005,102720.0,102710.0,2.2421189]
["bitfinex-derivatives","BTCF0:USTF0",1738064263576,0.005,102720.0,102710.0,2.3259589]
["bitfinex-derivatives","BTCF0:USTF0",1738064264376,0.003,102720.0,102710.0,2.3259589]
["bitfinex-derivatives","BTCF0:USTF0",1738064264575,0.001,102720.0,102710.0,2.38413202]
["bitfinex-derivatives","BTCF0:USTF0",1738064265778,0.001,102720.0,102710.0,2.47531892]
["bitfinex-derivatives","BTCF0:USTF0",1738064265984,0.00014555,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738064266178,0.00014555,102730.0,102720.0,0.7378868]
["bitfinex-derivatives","BTCF0:USTF0",1738064267382,0.00314555,102730.0,102720.0,0.7378868]
["bitfinex-derivatives","BTCF0:USTF0",1738064268085,0.00314555,102730.0,102720.0,2.2378868]
["bitfinex-derivatives","BTCF0:USTF0",1738064268377,0.00514555,102730.0,102720.0,2.2378868]
["bitfinex-derivatives","BTCF0:USTF0",1738064268580,0.00514555,102730.0,102720.0,2.1466999]
["bitfinex-derivatives","BTCF0:USTF0",1738064268772,0.00514555,102730.0,102720.0,0.6466999]
["bitfinex-derivatives","BTCF0:USTF0",1738064270469,0.03434831,102730.0,102720.0,0.6466999]
["bitfinex-derivatives","BTCF0:USTF0",1738064273187,0.22904231,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738064274185,0.03434831,102730.0,102720.0,0.6466999]
["bitfinex-derivatives","BTCF0:USTF0",1738064274572,0.03434831,102730.0,102720.0,0.7308999]
["bitfinex-derivatives","BTCF0:USTF0",1738064274781,0.03434831,102730.0,102720.0,0.8220868]
["bitfinex-derivatives","BTCF0:USTF0",1738064274985,0.03434831,102730.0,102720.0,0.7308999]
["bitfinex-derivatives","BTCF0:USTF0",1738064277781,0.03334831,102730.0,102720.0,0.7308999]
["bitfinex-derivatives","BTCF0:USTF0",1738064277985,0.03334831,102730.0,102720.0,2.2308999]
["bitfinex-derivatives","BTCF0:USTF0",1738064278780,0.03034831,102730.0,102720.0,2.2308999]
["bitfinex-derivatives","BTCF0:USTF0",1738064281886,0.22504231,102730.0,102720.0,0.638913]
["bitfinex-derivatives","BTCF0:USTF0",1738064282084,0.03034831,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064282284,0.22505131,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064283888,0.194713,102720.0,102710.0,2.1467099]
["bitfinex-derivatives","BTCF0:USTF0",1738064284085,0.0984,102720.0,102710.0,2.5075099]
["bitfinex-derivatives","BTCF0:USTF0",1738064285992,0.0984,102720.0,102710.0,2.5105099]
["bitfinex-derivatives","BTCF0:USTF0",1738064286199,0.0984,102720.0,102710.0,2.5115099]
["bitfinex-derivatives","BTCF0:USTF0",1738064291790,0.293113,102720.0,102710.0,2.3167869]
["bitfinex-derivatives","BTCF0:USTF0",1738064293091,0.293113,102720.0,102710.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1738064293593,0.293113,102720.0,102710.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1738064293894,0.43869351,102720.0,102710.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1738064296698,0.89068041,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738064296900,0.194732,102710.0,102700.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064297099,0.2859189,102710.0,102700.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064297497,0.194732,102710.0,102700.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064297804,0.194732,102710.0,102700.0,0.55569655]
["bitfinex-derivatives","BTCF0:USTF0",1738064298110,0.195732,102710.0,102700.0,0.56269655]
["bitfinex-derivatives","BTCF0:USTF0",1738064298409,0.195732,102710.0,102700.0,0.65388345]
["bitfinex-derivatives","BTCF0:USTF0",1738064299609,0.14664069,102710.0,102700.0,0.65388345]
["bitfinex-derivatives","BTCF0:USTF0",1738064299996,0.14664069,102710.0,102700.0,2.15388345]
["bitfinex-derivatives","BTCF0:USTF0",1738064302804,0.08838699,102710.0,102700.0,2.15388345]
["bitfinex-derivatives","BTCF0:USTF0",1738064303703,0.08838699,102710.0,102700.0,0.65388345]
["bitfinex-derivatives","BTCF0:USTF0",1738064304204,0.08838699,102710.0,102700.0,2.15388345]
["bitfinex-derivatives","BTCF0:USTF0",1738064308804,0.08838699,102710.0,102700.0,2.16368151]
["bitfinex-derivatives","BTCF0:USTF0",1738064309612,0.08838699,102710.0,102700.0,2.15388345]
["bitfinex-derivatives","BTCF0:USTF0",1738064311516,0.28311899,102710.0,102700.0,0.36794555]
["bitfinex-derivatives","BTCF0:USTF0",1738064311908,0.31591899,102710.0,102700.0,0.36794555]
["bitfinex-derivatives","BTCF0:USTF0",1738064312910,0.40710589,102710.0,102700.0,0.36794555]
["bitfinex-derivatives","BTCF0:USTF0",1738064313313,0.76790589,102710.0,102700.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738064314908,0.77750464,102710.0,102700.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738064315624,0.69011765,102710.0,102700.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738064316117,0.194751,102700.0,102690.0,0.55442361]
["bitfinex-derivatives","BTCF0:USTF0",1738064316321,0.255551,102700.0,102690.0,0.55442361]
["bitfinex-derivatives","BTCF0:USTF0",1738064316716,0.255551,102700.0,102690.0,0.35965461]
["bitfinex-derivatives","BTCF0:USTF0",1738064316918,0.3467379,102700.0,102690.0,0.35965461]
["bitfinex-derivatives","BTCF0:USTF0",1738064317317,0.3467379,102700.0,102690.0,0.36165461]
["bitfinex-derivatives","BTCF0:USTF0",1738064317726,0.3477379,102700.0,102690.0,0.36365461]
["bitfinex-derivatives","BTCF0:USTF0",1738064318322,0.256551,102700.0,102690.0,0.36365461]
["bitfinex-derivatives","BTCF0:USTF0",1738064319326,0.3477379,102700.0,102690.0,0.36365461]
["bitfinex-derivatives","BTCF0:USTF0",1738064320213,0.66799122,102700.0,102690.0,0.36365461]
["bitfinex-derivatives","BTCF0:USTF0",1738064322718,0.49330759,102700.0,102690.0,0.36365461]
["bitfinex-derivatives","BTCF0:USTF0",1738064326334,0.49330759,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738064326624,0.19477,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064326920,0.3189569,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064327718,0.3199569,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064330626,0.46552659,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064333432,0.43622887,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064339128,0.46552659,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064339933,0.47497343,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064343434,0.92696033,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064343638,0.78088333,102690.0,102650.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738064343838,0.2860139,102660.0,102650.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1738064344045,0.194827,102660.0,102650.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1738064344542,0.2860139,102660.0,102650.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1738064346441,0.2870139,102660.0,102650.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1738064346643,0.43258359,102660.0,102650.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1738064347045,0.34139669,102660.0,102650.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1738064348841,0.34139669,102660.0,102650.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1738064349447,0.4034345,102660.0,102650.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1738064350748,0.4034345,102660.0,102650.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738064352740,0.54900419,102660.0,102650.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738064353550,0.55871746,102660.0,102650.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738064355448,0.50042521,102660.0,102650.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738064356962,0.40923831,102660.0,102650.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738064358255,0.32196087,102660.0,102650.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738064362558,0.38177448,102660.0,102650.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738064362951,0.38177448,102660.0,102650.0,0.617946]
["bitfinex-derivatives","BTCF0:USTF0",1738064363151,0.60756109,102660.0,102640.0,0.04009467]
["bitfinex-derivatives","BTCF0:USTF0",1738064363456,0.25465961,102650.0,102640.0,0.58601055]
["bitfinex-derivatives","BTCF0:USTF0",1738064363657,0.194846,102650.0,102640.0,0.64582416]
["bitfinex-derivatives","BTCF0:USTF0",1738064364265,0.194846,102650.0,102640.0,0.58601055]
["bitfinex-derivatives","BTCF0:USTF0",1738064364558,0.195846,102650.0,102640.0,0.58601055]
["bitfinex-derivatives","BTCF0:USTF0",1738064365852,0.39959133,102650.0,102640.0,0.58601055]
["bitfinex-derivatives","BTCF0:USTF0",1738064370361,0.39959133,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064370557,0.39959133,102650.0,102640.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064371461,0.3122666,102650.0,102640.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064371959,0.40342311,102650.0,102640.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064372867,0.3122666,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064374968,0.34141569,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064378580,0.4325722,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064379479,0.34141569,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064382483,0.4325722,102650.0,102640.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064382681,0.4627722,102650.0,102640.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064384985,0.4627722,102650.0,102640.0,0.19501055]
["bitfinex-derivatives","BTCF0:USTF0",1738064385185,0.49199772,102650.0,102640.0,0.19501055]
["bitfinex-derivatives","BTCF0:USTF0",1738064386590,0.4606734,102650.0,102640.0,0.19501055]
["bitfinex-derivatives","BTCF0:USTF0",1738064390490,0.17579521,102650.0,102640.0,0.67547493]
["bitfinex-derivatives","BTCF0:USTF0",1738064391395,0.39975515,102650.0,102640.0,0.61564274]
["bitfinex-derivatives","BTCF0:USTF0",1738064393092,0.45958734,102650.0,102640.0,0.61564274]
["bitfinex-derivatives","BTCF0:USTF0",1738064394688,0.39975515,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064394995,0.34158496,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064397896,0.48723318,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064398394,0.48723318,102650.0,102640.0,0.6469658]
["bitfinex-derivatives","BTCF0:USTF0",1738064402097,0.48723318,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064402297,0.57838843,102650.0,102640.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064402493,0.60928843,102650.0,102640.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064403588,0.60928843,102650.0,102640.0,0.19501055]
["bitfinex-derivatives","BTCF0:USTF0",1738064403794,0.51813318,102650.0,102640.0,0.19501055]
["bitfinex-derivatives","BTCF0:USTF0",1738064404194,0.43065515,102650.0,102640.0,0.19501055]
["bitfinex-derivatives","BTCF0:USTF0",1738064407706,0.5218104,102650.0,102640.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064407906,0.56918415,102650.0,102640.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064411813,0.49265349,102650.0,102640.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064413611,0.49265349,102650.0,102640.0,0.19501055]
["bitfinex-derivatives","BTCF0:USTF0",1738064414015,0.40149824,102650.0,102640.0,0.55581055]
["bitfinex-derivatives","BTCF0:USTF0",1738064414507,0.40149824,102650.0,102640.0,0.61563082]
["bitfinex-derivatives","BTCF0:USTF0",1738064414508,0.46131851,102650.0,102640.0,0.61563082]
["bitfinex-derivatives","BTCF0:USTF0",1738064414711,0.63600214,102650.0,102640.0,0.61563082]
["bitfinex-derivatives","BTCF0:USTF0",1738064415008,0.54528187,102650.0,102640.0,0.67545109]
["bitfinex-derivatives","BTCF0:USTF0",1738064415207,0.54528187,102650.0,102640.0,0.70795109]
["bitfinex-derivatives","BTCF0:USTF0",1738064415406,0.54528187,102650.0,102640.0,2.20795109]
["bitfinex-derivatives","BTCF0:USTF0",1738064416109,0.54528187,102650.0,102640.0,0.70795109]
["bitfinex-derivatives","BTCF0:USTF0",1738064416501,0.35043587,102650.0,102640.0,0.70795109]
["bitfinex-derivatives","BTCF0:USTF0",1738064416706,0.35043587,102650.0,102640.0,0.67944408]
["bitfinex-derivatives","BTCF0:USTF0",1738064417105,0.42956123,102670.0,102640.0,0.56653908]
["bitfinex-derivatives","BTCF0:USTF0",1738064417304,0.42956123,102670.0,102660.0,0.64676053]
["bitfinex-derivatives","BTCF0:USTF0",1738064417506,0.66224315,102670.0,102660.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738064418205,0.63124315,102670.0,102660.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738064418407,0.63224315,102670.0,102660.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738064418718,0.64204311,102670.0,102660.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738064419012,0.64104311,102670.0,102660.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738064419410,0.73217664,102670.0,102660.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738064419614,0.73217664,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064419812,0.73217664,102670.0,102660.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738064420908,0.29589804,102670.0,102660.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738064422113,0.194827,102660.0,102650.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1738064422417,0.226527,102660.0,102650.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1738064422618,0.226527,102660.0,102650.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1738064423724,0.227527,102660.0,102650.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1738064424825,0.34388982,102660.0,102650.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1738064425726,0.11736282,102660.0,102650.0,0.70987353]
["bitfinex-derivatives","BTCF0:USTF0",1738064426118,0.11736282,102660.0,102650.0,2.20987353]
["bitfinex-derivatives","BTCF0:USTF0",1738064427817,0.20464044,102660.0,102650.0,2.20987353]
["bitfinex-derivatives","BTCF0:USTF0",1738064429925,0.20464044,102660.0,102650.0,2.34397715]
["bitfinex-derivatives","BTCF0:USTF0",1738064430513,0.20464044,102660.0,102650.0,2.30100706]
["bitfinex-derivatives","BTCF0:USTF0",1738064431826,0.001,102660.0,102650.0,2.30100706]
["bitfinex-derivatives","BTCF0:USTF0",1738064433325,0.20378599,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738064433624,0.20378599,102670.0,102660.0,0.76809406]
["bitfinex-derivatives","BTCF0:USTF0",1738064434026,0.20378599,102670.0,102660.0,2.26809406]
["bitfinex-derivatives","BTCF0:USTF0",1738064434324,0.72859251,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738064434624,0.72859251,102700.0,102690.0,0.73783706]
["bitfinex-derivatives","BTCF0:USTF0",1738064435030,0.727131,102700.0,102690.0,2.30123706]
["bitfinex-derivatives","BTCF0:USTF0",1738064436529,0.004,102700.0,102690.0,2.30123706]
["bitfinex-derivatives","BTCF0:USTF0",1738064437031,0.003,102700.0,102690.0,2.30123706]
["bitfinex-derivatives","BTCF0:USTF0",1738064437222,0.00014555,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738064437425,0.00014555,102710.0,102700.0,0.64668453]
["bitfinex-derivatives","BTCF0:USTF0",1738064438126,0.00014555,102710.0,102700.0,0.72868453]
["bitfinex-derivatives","BTCF0:USTF0",1738064439522,0.06250276,102730.0,102700.0,0.53393353]
["bitfinex-derivatives","BTCF0:USTF0",1738064439721,0.02920276,102730.0,102720.0,0.64664653]
["bitfinex-derivatives","BTCF0:USTF0",1738064440018,0.02920276,102730.0,102720.0,1.09858006]
["bitfinex-derivatives","BTCF0:USTF0",1738064440328,0.02920276,102730.0,102720.0,1.04064653]
["bitfinex-derivatives","BTCF0:USTF0",1738064440643,0.02920276,102730.0,102720.0,2.54064653]
["bitfinex-derivatives","BTCF0:USTF0",1738064440826,0.03020276,102730.0,102720.0,2.54064653]
["bitfinex-derivatives","BTCF0:USTF0",1738064441133,0.03120276,102730.0,102720.0,2.63178006]
["bitfinex-derivatives","BTCF0:USTF0",1738064443129,0.03120276,102730.0,102720.0,1.13178006]
["bitfinex-derivatives","BTCF0:USTF0",1738064443724,0.03120276,102730.0,102720.0,2.63178006]
["bitfinex-derivatives","BTCF0:USTF0",1738064444026,0.03120276,102730.0,102720.0,1.13178006]
["bitfinex-derivatives","BTCF0:USTF0",1738064444533,0.03120276,102730.0,102720.0,2.63178006]
["bitfinex-derivatives","BTCF0:USTF0",1738064445933,0.03120276,102730.0,102720.0,2.64148993]
["bitfinex-derivatives","BTCF0:USTF0",1738064446927,0.00014555,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738064447238,0.00014555,102740.0,102730.0,0.76254753]
["bitfinex-derivatives","BTCF0:USTF0",1738064449136,0.00214555,102740.0,102730.0,0.76254753]
["bitfinex-derivatives","BTCF0:USTF0",1738064456335,0.00114555,102740.0,102730.0,0.76254753]
["bitfinex-derivatives","BTCF0:USTF0",1738064456639,0.00014555,102740.0,102730.0,0.76354753]
["bitfinex-derivatives","BTCF0:USTF0",1738064459440,0.00014555,102740.0,102730.0,1.12434753]
["bitfinex-derivatives","BTCF0:USTF0",1738064466343,0.19482055,102740.0,102730.0,0.917294]
["bitfinex-derivatives","BTCF0:USTF0",1738064466547,0.19482055,102740.0,102730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738064466548,0.25972055,102740.0,102730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738064468342,0.25972055,102740.0,102730.0,1.00842753]
["bitfinex-derivatives","BTCF0:USTF0",1738064468649,0.43373897,102740.0,102730.0,1.00842753]
["bitfinex-derivatives","BTCF0:USTF0",1738064471453,0.44343626,102740.0,102730.0,1.00842753]
["bitfinex-derivatives","BTCF0:USTF0",1738064473752,0.53456979,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064474650,0.44343626,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064478150,0.80423626,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064478753,0.89536979,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064479258,1.08637236,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064479958,0.89169736,102740.0,102710.0,2.14680908]
["bitfinex-derivatives","BTCF0:USTF0",1738064480156,0.194713,102720.0,102710.0,2.14680908]
["bitfinex-derivatives","BTCF0:USTF0",1738064480958,0.194713,102720.0,102710.0,2.14780908]
["bitfinex-derivatives","BTCF0:USTF0",1738064482650,0.195713,102720.0,102710.0,2.14680908]
["bitfinex-derivatives","BTCF0:USTF0",1738064483556,0.195713,102720.0,102710.0,2.05567555]
["bitfinex-derivatives","BTCF0:USTF0",1738064485352,0.20538513,102720.0,102710.0,2.05567555]
["bitfinex-derivatives","BTCF0:USTF0",1738064487557,0.20538513,102720.0,102710.0,0.55567555]
["bitfinex-derivatives","BTCF0:USTF0",1738064489961,0.20538513,102720.0,102710.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064490153,0.26788513,102720.0,102710.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064490347,0.35901866,102720.0,102710.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064492962,0.35901866,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064493147,0.71981866,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064493657,0.35901866,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064494754,0.71981866,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064494953,0.35901866,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064497763,0.67896726,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064498358,0.58783373,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064500462,0.41331631,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064503568,0.41331631,102720.0,102710.0,0.19487755]
["bitfinex-derivatives","BTCF0:USTF0",1738064504669,0.41331631,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064507762,0.35081631,102720.0,102710.0,0.28601108]
["bitfinex-derivatives","BTCF0:USTF0",1738064507966,0.35081631,102720.0,102710.0,0.64681108]
["bitfinex-derivatives","BTCF0:USTF0",1738064508162,0.35081631,102720.0,102710.0,0.28601108]
["bitfinex-derivatives","BTCF0:USTF0",1738064508369,0.35081631,102720.0,102710.0,0.19487755]
["bitfinex-derivatives","BTCF0:USTF0",1738064508556,0.35081631,102720.0,102710.0,0.25461386]
["bitfinex-derivatives","BTCF0:USTF0",1738064508957,0.41055262,102720.0,102710.0,0.19487755]
["bitfinex-derivatives","BTCF0:USTF0",1738064512271,0.41055262,102720.0,102710.0,0.25461386]
["bitfinex-derivatives","BTCF0:USTF0",1738064512662,0.52533373,102720.0,102710.0,0.25461386]
["bitfinex-derivatives","BTCF0:USTF0",1738064513568,0.58507004,102720.0,102710.0,0.25461386]
["bitfinex-derivatives","BTCF0:USTF0",1738064514467,0.58507004,102720.0,102710.0,0.19487755]
["bitfinex-derivatives","BTCF0:USTF0",1738064515673,0.52533373,102720.0,102710.0,0.61541386]
["bitfinex-derivatives","BTCF0:USTF0",1738064516175,0.37990255,102720.0,102710.0,0.25461386]
["bitfinex-derivatives","BTCF0:USTF0",1738064517667,0.43963886,102720.0,102710.0,0.19487755]
["bitfinex-derivatives","BTCF0:USTF0",1738064519569,0.37990255,102720.0,102710.0,0.19487755]
["bitfinex-derivatives","BTCF0:USTF0",1738064520271,0.37990255,102720.0,102710.0,0.55567755]
["bitfinex-derivatives","BTCF0:USTF0",1738064520678,0.43963886,102720.0,102710.0,0.55567755]
["bitfinex-derivatives","BTCF0:USTF0",1738064520976,0.37990255,102720.0,102710.0,0.55567755]
["bitfinex-derivatives","BTCF0:USTF0",1738064521173,0.37990255,102720.0,102710.0,0.61541386]
["bitfinex-derivatives","BTCF0:USTF0",1738064521373,0.37990255,102720.0,102710.0,0.64721386]
["bitfinex-derivatives","BTCF0:USTF0",1738064522575,0.17551742,102720.0,102710.0,0.70695017]
["bitfinex-derivatives","BTCF0:USTF0",1738064522773,0.17551742,102720.0,102710.0,0.78811017]
["bitfinex-derivatives","BTCF0:USTF0",1738064522973,0.17551742,102720.0,102710.0,0.83107984]
["bitfinex-derivatives","BTCF0:USTF0",1738064523173,0.17551742,102720.0,102710.0,2.33107984]
["bitfinex-derivatives","BTCF0:USTF0",1738064523374,0.20359668,102730.0,102710.0,2.13634784]
["bitfinex-derivatives","BTCF0:USTF0",1738064523674,0.20359668,102730.0,102720.0,0.73638562]
["bitfinex-derivatives","BTCF0:USTF0",1738064523875,0.20359668,102730.0,102720.0,0.8390916]
["bitfinex-derivatives","BTCF0:USTF0",1738064524074,0.23282747,102740.0,102720.0,0.6443786]
["bitfinex-derivatives","BTCF0:USTF0",1738064524276,0.23282747,102740.0,102730.0,0.67496662]
["bitfinex-derivatives","BTCF0:USTF0",1738064524474,0.23282747,102740.0,102730.0,0.64653031]
["bitfinex-derivatives","BTCF0:USTF0",1738064526383,0.26245867,102740.0,102730.0,0.64653031]
["bitfinex-derivatives","BTCF0:USTF0",1738064527474,0.45713367,102740.0,102730.0,0.61523031]
["bitfinex-derivatives","BTCF0:USTF0",1738064527873,0.51686998,102740.0,102720.0,0.51503631]
["bitfinex-derivatives","BTCF0:USTF0",1738064528073,0.51686998,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064528074,0.61226998,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064528669,0.61226998,102740.0,102730.0,0.42053631]
["bitfinex-derivatives","BTCF0:USTF0",1738064529879,0.55253367,102740.0,102730.0,0.42053631]
["bitfinex-derivatives","BTCF0:USTF0",1738064530281,0.29022055,102740.0,102730.0,0.42053631]
["bitfinex-derivatives","BTCF0:USTF0",1738064530479,0.34995686,102740.0,102730.0,0.05973631]
["bitfinex-derivatives","BTCF0:USTF0",1738064531876,0.34995686,102740.0,102730.0,0.25443031]
["bitfinex-derivatives","BTCF0:USTF0",1738064533880,0.46654047,102740.0,102730.0,0.25443031]
["bitfinex-derivatives","BTCF0:USTF0",1738064536382,0.40680416,102740.0,102730.0,0.25443031]
["bitfinex-derivatives","BTCF0:USTF0",1738064540791,0.40680416,102740.0,102730.0,0.61523031]
["bitfinex-derivatives","BTCF0:USTF0",1738064544196,0.40680416,102740.0,102730.0,0.42053631]
["bitfinex-derivatives","BTCF0:USTF0",1738064544397,0.46654047,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064544588,0.194694,102730.0,102720.0,0.67663831]
["bitfinex-derivatives","BTCF0:USTF0",1738064544789,0.194694,102730.0,102720.0,0.61523831]
["bitfinex-derivatives","BTCF0:USTF0",1738064545895,0.195694,102730.0,102720.0,0.61623831]
["bitfinex-derivatives","BTCF0:USTF0",1738064548297,0.31227761,102730.0,102720.0,0.61623831]
["bitfinex-derivatives","BTCF0:USTF0",1738064549607,0.31227761,102730.0,102720.0,0.25543831]
["bitfinex-derivatives","BTCF0:USTF0",1738064552908,0.31227761,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064552909,0.37201392,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064553106,0.80216374,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064553409,0.194713,102720.0,102710.0,0.17486781]
["bitfinex-derivatives","BTCF0:USTF0",1738064553609,0.77028562,102720.0,102710.0,0.17486781]
["bitfinex-derivatives","BTCF0:USTF0",1738064554108,0.71054931,102720.0,102710.0,0.17486781]
["bitfinex-derivatives","BTCF0:USTF0",1738064554907,0.71154931,102720.0,102710.0,0.17486781]
["bitfinex-derivatives","BTCF0:USTF0",1738064555606,0.71154931,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064560414,0.85701231,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064563714,0.71154931,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064568309,0.82786327,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064571515,0.85701231,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064577319,0.91674862,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064580224,0.85701231,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064580527,0.436476,102720.0,102710.0,0.25461386]
["bitfinex-derivatives","BTCF0:USTF0",1738064581318,0.49621231,102720.0,102710.0,0.19487755]
["bitfinex-derivatives","BTCF0:USTF0",1738064581517,0.525373,102720.0,102710.0,0.19487755]
["bitfinex-derivatives","BTCF0:USTF0",1738064584928,0.525373,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064585123,0.94590931,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064586224,0.886173,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064587626,0.46563669,102720.0,102710.0,0.25461386]
["bitfinex-derivatives","BTCF0:USTF0",1738064587929,0.40243669,102720.0,102710.0,0.25461386]
["bitfinex-derivatives","BTCF0:USTF0",1738064588131,0.40243669,102720.0,102710.0,1.81931386]
["bitfinex-derivatives","BTCF0:USTF0",1738064588319,0.37033669,102720.0,102710.0,2.18011386]
["bitfinex-derivatives","BTCF0:USTF0",1738064588520,0.17562369,102720.0,102710.0,2.18011386]
["bitfinex-derivatives","BTCF0:USTF0",1738064588724,0.17562369,102720.0,102710.0,2.23985017]
["bitfinex-derivatives","BTCF0:USTF0",1738064588918,0.17562369,102720.0,102710.0,2.28283877]
["bitfinex-derivatives","BTCF0:USTF0",1738064589320,0.17562369,102720.0,102710.0,2.36255877]
["bitfinex-derivatives","BTCF0:USTF0",1738064590235,0.17562369,102720.0,102710.0,2.31957017]
["bitfinex-derivatives","BTCF0:USTF0",1738064590746,0.17562369,102720.0,102710.0,2.29108989]
["bitfinex-derivatives","BTCF0:USTF0",1738064591933,0.17562369,102720.0,102710.0,2.33401383]
["bitfinex-derivatives","BTCF0:USTF0",1738064592537,0.17562369,102720.0,102710.0,2.29108989]
["bitfinex-derivatives","BTCF0:USTF0",1738064592739,0.17562369,102720.0,102710.0,2.56689294]
["bitfinex-derivatives","BTCF0:USTF0",1738064592740,0.08840322,102720.0,102710.0,2.56689294]
["bitfinex-derivatives","BTCF0:USTF0",1738064594035,0.08840322,102720.0,102710.0,2.52398326]
["bitfinex-derivatives","BTCF0:USTF0",1738064595638,0.001,102720.0,102710.0,2.52398326]
["bitfinex-derivatives","BTCF0:USTF0",1738064596529,0.001,102720.0,102710.0,2.53387179]
["bitfinex-derivatives","BTCF0:USTF0",1738064599839,0.0302056,102720.0,102710.0,2.53387179]
["bitfinex-derivatives","BTCF0:USTF0",1738064600341,0.0289556,102720.0,102710.0,2.53387179]
["bitfinex-derivatives","BTCF0:USTF0",1738064602441,0.0289556,102720.0,102710.0,2.53427179]
["bitfinex-derivatives","BTCF0:USTF0",1738064603840,0.0289556,102720.0,102710.0,2.30137842]
["bitfinex-derivatives","BTCF0:USTF0",1738064604039,0.0289556,102720.0,102710.0,2.30209842]
["bitfinex-derivatives","BTCF0:USTF0",1738064604236,0.0289556,102720.0,102710.0,2.39309076]
["bitfinex-derivatives","BTCF0:USTF0",1738064604540,0.0289556,102720.0,102710.0,2.30209842]
["bitfinex-derivatives","BTCF0:USTF0",1738064607943,0.0289556,102720.0,102710.0,2.66289842]
["bitfinex-derivatives","BTCF0:USTF0",1738064608145,0.0289556,102720.0,102710.0,2.89579179]
["bitfinex-derivatives","BTCF0:USTF0",1738064610646,0.0289556,102720.0,102710.0,2.92423443]
["bitfinex-derivatives","BTCF0:USTF0",1738064612549,0.0289556,102720.0,102710.0,2.86451694]
["bitfinex-derivatives","BTCF0:USTF0",1738064614448,0.0289556,102720.0,102710.0,2.92423443]
["bitfinex-derivatives","BTCF0:USTF0",1738064614943,0.0289556,102720.0,102710.0,2.86451694]
["bitfinex-derivatives","BTCF0:USTF0",1738064618652,0.0289556,102720.0,102710.0,2.78367694]
["bitfinex-derivatives","BTCF0:USTF0",1738064618859,0.0289556,102720.0,102710.0,2.86379694]
["bitfinex-derivatives","BTCF0:USTF0",1738064621963,0.11635882,102720.0,102710.0,3.15560041]
["bitfinex-derivatives","BTCF0:USTF0",1738064622170,0.11635882,102720.0,102710.0,2.92270704]
["bitfinex-derivatives","BTCF0:USTF0",1738064622573,0.11635882,102720.0,102710.0,2.96566344]
["bitfinex-derivatives","BTCF0:USTF0",1738064623668,0.11635882,102720.0,102710.0,3.02538093]
["bitfinex-derivatives","BTCF0:USTF0",1738064624767,0.11635882,102720.0,102710.0,1.52538093]
["bitfinex-derivatives","BTCF0:USTF0",1738064625370,0.11635882,102720.0,102710.0,3.02538093]
["bitfinex-derivatives","BTCF0:USTF0",1738064626776,0.11635882,102720.0,102710.0,2.88554344]
["bitfinex-derivatives","BTCF0:USTF0",1738064626965,0.11635882,102720.0,102710.0,3.02622093]
["bitfinex-derivatives","BTCF0:USTF0",1738064631370,0.17811758,102740.0,102710.0,3.04631326]
["bitfinex-derivatives","BTCF0:USTF0",1738064631580,0.14581758,102740.0,102730.0,0.97601149]
["bitfinex-derivatives","BTCF0:USTF0",1738064631762,0.14581758,102740.0,102730.0,1.07868538]
["bitfinex-derivatives","BTCF0:USTF0",1738064631958,0.14581758,102740.0,102730.0,1.14338538]
["bitfinex-derivatives","BTCF0:USTF0",1738064632274,0.14581758,102740.0,102730.0,2.64338538]
["bitfinex-derivatives","BTCF0:USTF0",1738064632772,0.14581758,102740.0,102730.0,2.64438538]
["bitfinex-derivatives","BTCF0:USTF0",1738064633471,0.17608447,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738064633771,0.17608447,102750.0,102740.0,0.67490998]
["bitfinex-derivatives","BTCF0:USTF0",1738064634568,0.17608447,102750.0,102740.0,0.64642519]
["bitfinex-derivatives","BTCF0:USTF0",1738064634871,0.17708447,102750.0,102740.0,0.64642519]
["bitfinex-derivatives","BTCF0:USTF0",1738064635971,0.17808447,102750.0,102740.0,0.64642519]
["bitfinex-derivatives","BTCF0:USTF0",1738064636474,0.002,102750.0,102740.0,0.87968852]
["bitfinex-derivatives","BTCF0:USTF0",1738064637563,0.002,102750.0,102740.0,2.37968852]
["bitfinex-derivatives","BTCF0:USTF0",1738064638369,0.002,102750.0,102740.0,2.38963809]
["bitfinex-derivatives","BTCF0:USTF0",1738064639572,0.002,102750.0,102740.0,2.33110653]
["bitfinex-derivatives","BTCF0:USTF0",1738064639871,0.002,102750.0,102740.0,2.77246653]
["bitfinex-derivatives","BTCF0:USTF0",1738064656683,0.002,102750.0,102740.0,2.80088786]
["bitfinex-derivatives","BTCF0:USTF0",1738064658286,0.002,102750.0,102740.0,3.03415119]
["bitfinex-derivatives","BTCF0:USTF0",1738064662285,0.002,102750.0,102740.0,2.85941942]
["bitfinex-derivatives","BTCF0:USTF0",1738064665680,0.002,102750.0,102740.0,2.13781942]
["bitfinex-derivatives","BTCF0:USTF0",1738064665983,0.002,102750.0,102740.0,2.85941942]
["bitfinex-derivatives","BTCF0:USTF0",1738064666385,0.002,102750.0,102740.0,3.2159047]
["bitfinex-derivatives","BTCF0:USTF0",1738064672783,0.002,102750.0,102740.0,3.1353447]
["bitfinex-derivatives","BTCF0:USTF0",1738064672983,0.002,102750.0,102740.0,3.2133847]
["bitfinex-derivatives","BTCF0:USTF0",1738064674089,0.002,102750.0,102740.0,3.56387485]
["bitfinex-derivatives","BTCF0:USTF0",1738064676291,0.002,102750.0,102740.0,3.59707485]
["bitfinex-derivatives","BTCF0:USTF0",1738064680697,0.002,102750.0,102740.0,3.56387485]
["bitfinex-derivatives","BTCF0:USTF0",1738064684291,0.002,102750.0,102740.0,3.56367485]
["bitfinex-derivatives","BTCF0:USTF0",1738064686293,0.002,102750.0,102740.0,3.48583485]
["bitfinex-derivatives","BTCF0:USTF0",1738064689599,0.002,102750.0,102740.0,3.1353447]
["bitfinex-derivatives","BTCF0:USTF0",1738064692802,0.002,102750.0,102740.0,1.0798697]
["bitfinex-derivatives","BTCF0:USTF0",1738064692999,0.25634176,102750.0,102740.0,0.90756332]
["bitfinex-derivatives","BTCF0:USTF0",1738064693200,0.25634176,102750.0,102730.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1738064693201,0.194675,102740.0,102730.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1738064693403,0.34866076,102740.0,102730.0,0.3506357]
["bitfinex-derivatives","BTCF0:USTF0",1738064693901,0.288975,102740.0,102730.0,0.41032146]
["bitfinex-derivatives","BTCF0:USTF0",1738064694098,0.34866076,102740.0,102730.0,0.41032146]
["bitfinex-derivatives","BTCF0:USTF0",1738064694607,0.34866076,102740.0,102730.0,0.41132146]
["bitfinex-derivatives","BTCF0:USTF0",1738064695301,0.288975,102740.0,102730.0,0.60601546]
["bitfinex-derivatives","BTCF0:USTF0",1738064695896,0.43487795,102740.0,102730.0,0.25552531]
["bitfinex-derivatives","BTCF0:USTF0",1738064697300,0.44449456,102740.0,102730.0,0.25552531]
["bitfinex-derivatives","BTCF0:USTF0",1738064699217,0.50418032,102740.0,102730.0,0.25552531]
["bitfinex-derivatives","BTCF0:USTF0",1738064700199,0.47463148,102740.0,102730.0,0.25552531]
["bitfinex-derivatives","BTCF0:USTF0",1738064700403,0.41494572,102740.0,102730.0,0.25552531]
["bitfinex-derivatives","BTCF0:USTF0",1738064700617,0.40532911,102740.0,102730.0,0.25552531]
["bitfinex-derivatives","BTCF0:USTF0",1738064701011,0.40532911,102740.0,102730.0,0.61632531]
["bitfinex-derivatives","BTCF0:USTF0",1738064705712,0.11635411,102740.0,102730.0,0.73569683]
["bitfinex-derivatives","BTCF0:USTF0",1738064705905,0.17510003,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738064706104,0.17510003,102750.0,102740.0,0.84395228]
["bitfinex-derivatives","BTCF0:USTF0",1738064706309,0.17510003,102750.0,102740.0,2.34395228]
["bitfinex-derivatives","BTCF0:USTF0",1738064706518,0.29132119,102750.0,102740.0,2.34676166]
["bitfinex-derivatives","BTCF0:USTF0",1738064706908,0.29132119,102750.0,102740.0,2.25582833]
["bitfinex-derivatives","BTCF0:USTF0",1738064707311,0.29332119,102750.0,102740.0,2.25582833]
["bitfinex-derivatives","BTCF0:USTF0",1738064709013,0.17472075,102760.0,102740.0,2.15208666]
["bitfinex-derivatives","BTCF0:USTF0",1738064709313,0.20359399,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738064709511,0.20359399,102780.0,102770.0,0.64635233]
["bitfinex-derivatives","BTCF0:USTF0",1738064709718,0.20359399,102780.0,102770.0,0.67915233]
["bitfinex-derivatives","BTCF0:USTF0",1738064709911,0.20359399,102780.0,102770.0,1.03995233]
["bitfinex-derivatives","BTCF0:USTF0",1738064710105,0.20359399,102780.0,102770.0,1.00715233]
["bitfinex-derivatives","BTCF0:USTF0",1738064710412,0.194628,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064710613,0.257428,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064711318,0.618228,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064711512,0.625228,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064712412,0.264428,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064712815,0.264428,102770.0,102760.0,0.09107888]
["bitfinex-derivatives","BTCF0:USTF0",1738064713506,0.264428,102770.0,102760.0,0.28571688]
["bitfinex-derivatives","BTCF0:USTF0",1738064713507,0.267428,102770.0,102760.0,0.28571688]
["bitfinex-derivatives","BTCF0:USTF0",1738064715713,0.267428,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064716318,0.628228,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064718017,0.71916133,102770.0,102760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738064718315,0.194656,102750.0,102740.0,0.7313964]
["bitfinex-derivatives","BTCF0:USTF0",1738064718814,0.224656,102750.0,102740.0,0.7313964]
["bitfinex-derivatives","BTCF0:USTF0",1738064719323,0.224656,102750.0,102740.0,0.3705964]
["bitfinex-derivatives","BTCF0:USTF0",1738064719522,0.225656,102750.0,102740.0,0.3705964]
["bitfinex-derivatives","BTCF0:USTF0",1738064720022,0.228656,102750.0,102740.0,0.3705964]
["bitfinex-derivatives","BTCF0:USTF0",1738064720409,0.25785308,102750.0,102740.0,0.3705964]
["bitfinex-derivatives","BTCF0:USTF0",1738064720713,0.25785308,102750.0,102740.0,0.7313964]
["bitfinex-derivatives","BTCF0:USTF0",1738064720916,0.25785308,102750.0,102740.0,0.82232973]
["bitfinex-derivatives","BTCF0:USTF0",1738064721522,0.25785308,102750.0,102740.0,0.64785714]
["bitfinex-derivatives","BTCF0:USTF0",1738064722924,0.25785308,102750.0,102740.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1738064723113,0.34878641,102750.0,102740.0,0.00145981]
["bitfinex-derivatives","BTCF0:USTF0",1738064723513,0.25785308,102750.0,102740.0,0.00145981]
["bitfinex-derivatives","BTCF0:USTF0",1738064724725,0.22785308,102750.0,102740.0,0.28706814]
["bitfinex-derivatives","BTCF0:USTF0",1738064726421,0.22785308,102750.0,102740.0,0.64786814]
["bitfinex-derivatives","BTCF0:USTF0",1738064727326,0.22785308,102750.0,102740.0,0.28706814]
["bitfinex-derivatives","BTCF0:USTF0",1738064727623,0.22785308,102750.0,102740.0,0.67846814]
["bitfinex-derivatives","BTCF0:USTF0",1738064728024,0.25705016,102750.0,102740.0,0.67846814]
["bitfinex-derivatives","BTCF0:USTF0",1738064728727,0.06239416,102750.0,102740.0,0.67846814]
["bitfinex-derivatives","BTCF0:USTF0",1738064729227,0.06239416,102750.0,102740.0,0.70916814]
["bitfinex-derivatives","BTCF0:USTF0",1738064731227,0.06239416,102750.0,102740.0,0.88364073]
["bitfinex-derivatives","BTCF0:USTF0",1738064733424,0.25705016,102750.0,102740.0,0.88364073]
["bitfinex-derivatives","BTCF0:USTF0",1738064734026,0.06239416,102750.0,102740.0,0.88364073]
["bitfinex-derivatives","BTCF0:USTF0",1738064734528,0.09159124,102750.0,102740.0,0.88364073]
["bitfinex-derivatives","BTCF0:USTF0",1738064736834,0.28624724,102750.0,102740.0,0.88364073]
["bitfinex-derivatives","BTCF0:USTF0",1738064737931,0.28624724,102750.0,102740.0,0.85294073]
["bitfinex-derivatives","BTCF0:USTF0",1738064738923,0.31544432,102750.0,102740.0,0.85294073]
["bitfinex-derivatives","BTCF0:USTF0",1738064741136,0.31544432,102750.0,102740.0,0.7314074]
["bitfinex-derivatives","BTCF0:USTF0",1738064741437,0.40637765,102750.0,102740.0,0.5367324]
["bitfinex-derivatives","BTCF0:USTF0",1738064741627,0.43797765,102750.0,102740.0,0.5367324]
["bitfinex-derivatives","BTCF0:USTF0",1738064741828,0.43797765,102750.0,102740.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1738064742331,0.43797765,102750.0,102740.0,0.55693481]
["bitfinex-derivatives","BTCF0:USTF0",1738064742631,0.34704432,102750.0,102740.0,0.55693481]
["bitfinex-derivatives","BTCF0:USTF0",1738064744537,0.34704432,102750.0,102740.0,0.19613481]
["bitfinex-derivatives","BTCF0:USTF0",1738064744843,0.35680618,102750.0,102740.0,0.19613481]
["bitfinex-derivatives","BTCF0:USTF0",1738064745032,0.44773951,102750.0,102740.0,0.00145981]
["bitfinex-derivatives","BTCF0:USTF0",1738064747338,0.35680618,102750.0,102740.0,0.00145981]
["bitfinex-derivatives","BTCF0:USTF0",1738064748741,0.35680618,102750.0,102740.0,0.19613481]
["bitfinex-derivatives","BTCF0:USTF0",1738064750243,0.67690188,102750.0,102740.0,0.19613481]
["bitfinex-derivatives","BTCF0:USTF0",1738064750639,0.67690188,102750.0,102740.0,0.28706814]
["bitfinex-derivatives","BTCF0:USTF0",1738064751235,0.44088402,102750.0,102740.0,0.64786814]
["bitfinex-derivatives","BTCF0:USTF0",1738064751536,0.44088402,102750.0,102740.0,0.68066814]
["bitfinex-derivatives","BTCF0:USTF0",1738064751742,0.44088402,102750.0,102740.0,2.21256814]
["bitfinex-derivatives","BTCF0:USTF0",1738064751927,0.4700811,102750.0,102740.0,2.21256814]
["bitfinex-derivatives","BTCF0:USTF0",1738064754544,0.6647371,102750.0,102740.0,0.68066814]
["bitfinex-derivatives","BTCF0:USTF0",1738064754733,0.43202992,102750.0,102740.0,1.08852313]
["bitfinex-derivatives","BTCF0:USTF0",1738064755133,0.43202992,102750.0,102740.0,0.89384813]
["bitfinex-derivatives","BTCF0:USTF0",1738064755339,0.43202992,102750.0,102740.0,1.08852313]
["bitfinex-derivatives","BTCF0:USTF0",1738064755834,0.23737392,102750.0,102740.0,2.58852313]
["bitfinex-derivatives","BTCF0:USTF0",1738064756036,0.23737392,102750.0,102740.0,2.61922313]
["bitfinex-derivatives","BTCF0:USTF0",1738064758145,0.23737392,102750.0,102740.0,1.11922313]
["bitfinex-derivatives","BTCF0:USTF0",1738064763043,0.1499854,102750.0,102740.0,1.11922313]
["bitfinex-derivatives","BTCF0:USTF0",1738064766842,0.23737392,102750.0,102740.0,1.11922313]
["bitfinex-derivatives","BTCF0:USTF0",1738064771057,0.23737392,102750.0,102740.0,1.12915583]
["bitfinex-derivatives","BTCF0:USTF0",1738064771851,0.23737392,102750.0,102740.0,1.06565583]
["bitfinex-derivatives","BTCF0:USTF0",1738064772055,0.43202992,102750.0,102740.0,1.06565583]
["bitfinex-derivatives","BTCF0:USTF0",1738064773757,0.43202992,102750.0,102740.0,1.05572313]
["bitfinex-derivatives","BTCF0:USTF0",1738064775754,0.43202992,102750.0,102740.0,0.4093148]
["bitfinex-derivatives","BTCF0:USTF0",1738064776463,0.43202992,102750.0,102740.0,0.6039898]
["bitfinex-derivatives","BTCF0:USTF0",1738064776850,0.52296325,102750.0,102740.0,0.4093148]
["bitfinex-derivatives","BTCF0:USTF0",1738064777254,0.43202992,102750.0,102740.0,0.4093148]
["bitfinex-derivatives","BTCF0:USTF0",1738064778465,0.60663705,102750.0,102740.0,0.64786814]
["bitfinex-derivatives","BTCF0:USTF0",1738064778760,0.60663705,102750.0,102740.0,0.28706814]
["bitfinex-derivatives","BTCF0:USTF0",1738064780569,0.60663705,102750.0,102740.0,0.19613481]
["bitfinex-derivatives","BTCF0:USTF0",1738064782566,0.60663705,102750.0,102740.0,0.55693481]
["bitfinex-derivatives","BTCF0:USTF0",1738064782862,0.60663705,102750.0,102740.0,0.19613481]
["bitfinex-derivatives","BTCF0:USTF0",1738064783060,0.60663705,102750.0,102740.0,1.69613481]
["bitfinex-derivatives","BTCF0:USTF0",1738064783359,0.61650657,102750.0,102740.0,1.69613481]
["bitfinex-derivatives","BTCF0:USTF0",1738064784268,0.47089565,102750.0,102740.0,1.69613481]
["bitfinex-derivatives","BTCF0:USTF0",1738064784457,0.26637013,102750.0,102740.0,2.14786814]
["bitfinex-derivatives","BTCF0:USTF0",1738064784859,0.26637013,102750.0,102740.0,2.17876814]
["bitfinex-derivatives","BTCF0:USTF0",1738064785170,0.46102613,102750.0,102740.0,2.17876814]
["bitfinex-derivatives","BTCF0:USTF0",1738064785370,0.26637013,102750.0,102740.0,2.17876814]
["bitfinex-derivatives","BTCF0:USTF0",1738064785770,0.26637013,102750.0,102740.0,2.20936814]
["bitfinex-derivatives","BTCF0:USTF0",1738064787865,0.3536949,102750.0,102740.0,2.38384073]
["bitfinex-derivatives","BTCF0:USTF0",1738064790161,0.3536949,102750.0,102740.0,2.42676178]
["bitfinex-derivatives","BTCF0:USTF0",1738064790866,0.3536949,102750.0,102740.0,2.38384073]
["bitfinex-derivatives","BTCF0:USTF0",1738064791067,0.3536949,102750.0,102740.0,2.42675703]
["bitfinex-derivatives","BTCF0:USTF0",1738064791775,0.3536949,102750.0,102740.0,2.48566684]
["bitfinex-derivatives","BTCF0:USTF0",1738064791776,0.1499854,102750.0,102740.0,2.48566684]
["bitfinex-derivatives","BTCF0:USTF0",1738064792969,0.1499854,102750.0,102740.0,2.5863145]
["bitfinex-derivatives","BTCF0:USTF0",1738064794470,0.1469854,102750.0,102740.0,2.62761114]
["bitfinex-derivatives","BTCF0:USTF0",1738064794674,0.1469854,102750.0,102740.0,2.62861114]
["bitfinex-derivatives","BTCF0:USTF0",1738064795169,0.1469854,102750.0,102740.0,2.5873145]
["bitfinex-derivatives","BTCF0:USTF0",1738064796175,0.08729765,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738064796375,0.08729765,102770.0,102760.0,1.08489133]
["bitfinex-derivatives","BTCF0:USTF0",1738064796675,0.08729765,102770.0,102760.0,2.64849133]
["bitfinex-derivatives","BTCF0:USTF0",1738064797467,0.08929765,102770.0,102760.0,2.64849133]
["bitfinex-derivatives","BTCF0:USTF0",1738064797666,0.09529765,102770.0,102760.0,2.64849133]
["bitfinex-derivatives","BTCF0:USTF0",1738064799274,0.09229765,102770.0,102760.0,2.64849133]
["bitfinex-derivatives","BTCF0:USTF0",1738064799780,0.08829765,102770.0,102760.0,2.64849133]
["bitfinex-derivatives","BTCF0:USTF0",1738064800365,0.001,102770.0,102760.0,2.64849133]
["bitfinex-derivatives","BTCF0:USTF0",1738064800571,0.001,102770.0,102760.0,2.82309908]
["bitfinex-derivatives","BTCF0:USTF0",1738064801075,0.00146022,102780.0,102760.0,2.62846108]
["bitfinex-derivatives","BTCF0:USTF0",1738064801379,0.00146022,102780.0,102770.0,0.64635233]
["bitfinex-derivatives","BTCF0:USTF0",1738064802882,0.00446022,102780.0,102770.0,0.64635233]
["bitfinex-derivatives","BTCF0:USTF0",1738064803879,0.00546022,102780.0,102770.0,0.64635233]
["bitfinex-derivatives","BTCF0:USTF0",1738064805280,0.06866022,102780.0,102770.0,0.64635233]
["bitfinex-derivatives","BTCF0:USTF0",1738064805580,0.194619,102770.0,102760.0,0.53624775]
["bitfinex-derivatives","BTCF0:USTF0",1738064805783,0.225519,102770.0,102760.0,0.53540775]
["bitfinex-derivatives","BTCF0:USTF0",1738064806880,0.225519,102770.0,102760.0,0.73104575]
["bitfinex-derivatives","BTCF0:USTF0",1738064807082,0.225519,102770.0,102760.0,0.37024575]
["bitfinex-derivatives","BTCF0:USTF0",1738064809579,0.225519,102770.0,102760.0,0.195638]
["bitfinex-derivatives","BTCF0:USTF0",1738064810275,0.31645233,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064810674,0.68707033,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064812383,0.32627033,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064812582,0.68707033,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738064812787,0.194638,102760.0,102750.0,0.64653488]
["bitfinex-derivatives","BTCF0:USTF0",1738064812980,0.258538,102760.0,102750.0,0.64653488]
["bitfinex-derivatives","BTCF0:USTF0",1738064815683,0.258538,102760.0,102750.0,0.64753488]
["bitfinex-derivatives","BTCF0:USTF0",1738064815987,0.258538,102760.0,102750.0,0.55660155]
["bitfinex-derivatives","BTCF0:USTF0",1738064816581,0.37476335,102760.0,102750.0,2.05660155]
["bitfinex-derivatives","BTCF0:USTF0",1738064817682,0.37476335,102760.0,102750.0,2.14753488]
["bitfinex-derivatives","BTCF0:USTF0",1738064818288,0.37476335,102760.0,102750.0,2.24753488]
["bitfinex-derivatives","BTCF0:USTF0",1738064820086,0.37476335,102760.0,102750.0,0.74753488]
["bitfinex-derivatives","BTCF0:USTF0",1738064820388,0.258538,102760.0,102750.0,0.74753488]
["bitfinex-derivatives","BTCF0:USTF0",1738064820590,0.258538,102760.0,102750.0,2.24753488]
["bitfinex-derivatives","BTCF0:USTF0",1738064820887,0.194638,102760.0,102750.0,2.24753488]
["bitfinex-derivatives","BTCF0:USTF0",1738064821087,0.194638,102760.0,102750.0,2.28053488]
["bitfinex-derivatives","BTCF0:USTF0",1738064823294,0.49718627,102770.0,102750.0,2.28053488]
["bitfinex-derivatives","BTCF0:USTF0",1738064823488,0.49718627,102770.0,102760.0,0.45173333]
["bitfinex-derivatives","BTCF0:USTF0",1738064823883,0.35157535,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738064825191,0.35157535,102770.0,102760.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738064826294,0.35457535,102770.0,102760.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738064827604,0.35257535,102770.0,102760.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738064829698,0.35157535,102770.0,102760.0,0.64737133]
["bitfinex-derivatives","BTCF0:USTF0",1738064829905,0.35157535,102770.0,102760.0,0.68017133]
["bitfinex-derivatives","BTCF0:USTF0",1738064830603,0.34175735,102770.0,102760.0,0.68017133]
["bitfinex-derivatives","BTCF0:USTF0",1738064833007,0.34175735,102770.0,102760.0,0.589238]
["bitfinex-derivatives","BTCF0:USTF0",1738064838605,0.34175735,102770.0,102760.0,0.68017133]
["bitfinex-derivatives","BTCF0:USTF0",1738064838915,0.31085735,102770.0,102760.0,0.68017133]
["bitfinex-derivatives","BTCF0:USTF0",1738064842603,0.31085735,102770.0,102760.0,0.64891554]
["bitfinex-derivatives","BTCF0:USTF0",1738064845710,0.11622535,102770.0,102760.0,0.64891554]
["bitfinex-derivatives","BTCF0:USTF0",1738064845915,0.11622535,102770.0,102760.0,0.70859308]
["bitfinex-derivatives","BTCF0:USTF0",1738064846214,0.11622535,102770.0,102760.0,0.64891554]
["bitfinex-derivatives","BTCF0:USTF0",1738064846413,0.11622535,102770.0,102760.0,0.70859308]
["bitfinex-derivatives","BTCF0:USTF0",1738064846815,0.11622535,102770.0,102760.0,0.73919308]
["bitfinex-derivatives","BTCF0:USTF0",1738064847614,0.11622535,102770.0,102760.0,0.91380083]
["bitfinex-derivatives","BTCF0:USTF0",1738064849214,0.32155592,102780.0,102760.0,0.7618142]
["bitfinex-derivatives","BTCF0:USTF0",1738064849417,0.32155592,102780.0,102770.0,0.64829654]
["bitfinex-derivatives","BTCF0:USTF0",1738064850116,0.3200957,102780.0,102770.0,0.78589408]
["bitfinex-derivatives","BTCF0:USTF0",1738064850322,1e-08,102780.0,102770.0,0.78589408]
["bitfinex-derivatives","BTCF0:USTF0",1738064850619,1e-08,102780.0,102770.0,2.34829462]
["bitfinex-derivatives","BTCF0:USTF0",1738064851211,0.00100001,102780.0,102770.0,2.25741681]
["bitfinex-derivatives","BTCF0:USTF0",1738064851712,0.31331573,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738064851915,0.31331573,102800.0,102790.0,0.64625881]
["bitfinex-derivatives","BTCF0:USTF0",1738064852116,0.50787773,102800.0,102790.0,0.64625881]
["bitfinex-derivatives","BTCF0:USTF0",1738064853321,0.51687773,102800.0,102790.0,0.64625881]
["bitfinex-derivatives","BTCF0:USTF0",1738064853917,0.51987773,102800.0,102790.0,0.64625881]
["bitfinex-derivatives","BTCF0:USTF0",1738064855720,0.32531573,102800.0,102790.0,0.64625881]
["bitfinex-derivatives","BTCF0:USTF0",1738064856223,0.31559399,102800.0,102790.0,0.64625881]
["bitfinex-derivatives","BTCF0:USTF0",1738064856520,0.112,102800.0,102790.0,0.67785881]
["bitfinex-derivatives","BTCF0:USTF0",1738064860014,0.112,102800.0,102790.0,1.03865881]
["bitfinex-derivatives","BTCF0:USTF0",1738064860924,0.112,102800.0,102790.0,2.54843611]
["bitfinex-derivatives","BTCF0:USTF0",1738064862320,0.112,102800.0,102790.0,2.53865881]
["bitfinex-derivatives","BTCF0:USTF0",1738064862518,0.306562,102800.0,102790.0,2.416181]
["bitfinex-derivatives","BTCF0:USTF0",1738064862821,0.369262,102800.0,102790.0,0.916181]
["bitfinex-derivatives","BTCF0:USTF0",1738064863020,0.369262,102800.0,102790.0,1.00705881]
["bitfinex-derivatives","BTCF0:USTF0",1738064863620,0.369262,102800.0,102790.0,0.81247781]
["bitfinex-derivatives","BTCF0:USTF0",1738064864622,0.369262,102800.0,102790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738064865426,0.369262,102800.0,102790.0,0.916181]
["bitfinex-derivatives","BTCF0:USTF0",1738064865726,0.369262,102800.0,102790.0,1.00705881]
["bitfinex-derivatives","BTCF0:USTF0",1738064867627,0.367262,102800.0,102790.0,1.00705881]
["bitfinex-derivatives","BTCF0:USTF0",1738064868317,0.361262,102800.0,102790.0,1.00705881]
["bitfinex-derivatives","BTCF0:USTF0",1738064870023,0.361262,102800.0,102790.0,0.916181]
["bitfinex-derivatives","BTCF0:USTF0",1738064870428,0.361262,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738064871719,0.194581,102790.0,102780.0,0.82101511]
["bitfinex-derivatives","BTCF0:USTF0",1738064872028,0.227781,102790.0,102780.0,0.82101511]
["bitfinex-derivatives","BTCF0:USTF0",1738064873325,0.227781,102790.0,102780.0,0.82201511]
["bitfinex-derivatives","BTCF0:USTF0",1738064875230,0.23765487,102790.0,102780.0,0.82201511]
["bitfinex-derivatives","BTCF0:USTF0",1738064876931,0.227781,102790.0,102780.0,0.82201511]
["bitfinex-derivatives","BTCF0:USTF0",1738064878933,0.227781,102790.0,102780.0,0.85431511]
["bitfinex-derivatives","BTCF0:USTF0",1738064879634,0.17244917,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738064879635,0.357267,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738064879837,0.357267,102800.0,102790.0,0.64625881]
["bitfinex-derivatives","BTCF0:USTF0",1738064880027,0.294567,102800.0,102790.0,2.14625881]
["bitfinex-derivatives","BTCF0:USTF0",1738064880536,0.294567,102800.0,102790.0,2.17855881]
["bitfinex-derivatives","BTCF0:USTF0",1738064881124,0.297567,102800.0,102790.0,2.17855881]
["bitfinex-derivatives","BTCF0:USTF0",1738064881431,0.298567,102800.0,102790.0,2.17855881]
["bitfinex-derivatives","BTCF0:USTF0",1738064882135,0.104,102800.0,102790.0,2.17855881]
["bitfinex-derivatives","BTCF0:USTF0",1738064882732,0.298562,102800.0,102790.0,2.17855881]
["bitfinex-derivatives","BTCF0:USTF0",1738064883837,0.104,102800.0,102790.0,2.17855881]
["bitfinex-derivatives","BTCF0:USTF0",1738064884440,0.104,102800.0,102790.0,2.5859769]
["bitfinex-derivatives","BTCF0:USTF0",1738064885239,0.104,102800.0,102790.0,2.59578241]
["bitfinex-derivatives","BTCF0:USTF0",1738064885433,0.298562,102800.0,102790.0,2.59578241]
["bitfinex-derivatives","BTCF0:USTF0",1738064886237,0.298562,102800.0,102790.0,1.09578241]
["bitfinex-derivatives","BTCF0:USTF0",1738064886439,0.32774487,102800.0,102790.0,1.09578241]
["bitfinex-derivatives","BTCF0:USTF0",1738064887530,0.13318287,102800.0,102790.0,1.09578241]
["bitfinex-derivatives","BTCF0:USTF0",1738064889329,0.13318287,102800.0,102790.0,1.45658241]
["bitfinex-derivatives","BTCF0:USTF0",1738064889527,0.32774487,102800.0,102790.0,1.45658241]
["bitfinex-derivatives","BTCF0:USTF0",1738064892445,0.32774487,102800.0,102790.0,1.4467769]
["bitfinex-derivatives","BTCF0:USTF0",1738064894538,0.32774487,102800.0,102790.0,1.41553943]
["bitfinex-derivatives","BTCF0:USTF0",1738064896648,0.32774487,102800.0,102790.0,0.82785843]
["bitfinex-derivatives","BTCF0:USTF0",1738064896839,0.45168521,102800.0,102790.0,0.40741809]
["bitfinex-derivatives","BTCF0:USTF0",1738064897234,0.45168521,102800.0,102790.0,0.46705843]
["bitfinex-derivatives","BTCF0:USTF0",1738064897444,0.39204487,102800.0,102790.0,0.46705843]
["bitfinex-derivatives","BTCF0:USTF0",1738064897841,0.39204487,102800.0,102790.0,1.02243943]
["bitfinex-derivatives","BTCF0:USTF0",1738064899946,0.42122774,102800.0,102790.0,1.02243943]
["bitfinex-derivatives","BTCF0:USTF0",1738064900643,0.56679872,102800.0,102790.0,0.78962909]
["bitfinex-derivatives","BTCF0:USTF0",1738064902747,0.50249872,102800.0,102790.0,0.78962909]
["bitfinex-derivatives","BTCF0:USTF0",1738064905048,0.56539872,102800.0,102790.0,0.78962909]
["bitfinex-derivatives","BTCF0:USTF0",1738064906152,0.56539872,102800.0,102790.0,0.59504809]
["bitfinex-derivatives","BTCF0:USTF0",1738064906547,0.56539872,102800.0,102790.0,0.78962909]
["bitfinex-derivatives","BTCF0:USTF0",1738064909655,0.56539872,102800.0,102790.0,0.23424809]
["bitfinex-derivatives","BTCF0:USTF0",1738064910060,0.62503906,102800.0,102790.0,0.17460775]
["bitfinex-derivatives","BTCF0:USTF0",1738064910355,0.56539872,102800.0,102790.0,0.36918875]
["bitfinex-derivatives","BTCF0:USTF0",1738064911557,0.5363784,102800.0,102790.0,0.36918875]
["bitfinex-derivatives","BTCF0:USTF0",1738064913253,0.5363784,102800.0,102790.0,0.42882909]
["bitfinex-derivatives","BTCF0:USTF0",1738064913762,0.59601874,102800.0,102790.0,0.36918875]
["bitfinex-derivatives","BTCF0:USTF0",1738064913951,0.59601874,102800.0,102790.0,0.42882909]
["bitfinex-derivatives","BTCF0:USTF0",1738064914152,0.5363784,102800.0,102790.0,0.42882909]
["bitfinex-derivatives","BTCF0:USTF0",1738064915761,0.56539872,102800.0,102790.0,0.25422134]
["bitfinex-derivatives","BTCF0:USTF0",1738064920165,0.56539872,102800.0,102790.0,0.61502134]
["bitfinex-derivatives","BTCF0:USTF0",1738064920365,0.56539872,102800.0,102790.0,0.25422134]
["bitfinex-derivatives","BTCF0:USTF0",1738064920977,0.56539872,102800.0,102790.0,0.61502134]
["bitfinex-derivatives","BTCF0:USTF0",1738064926584,0.56539872,102800.0,102790.0,0.78962909]
["bitfinex-derivatives","BTCF0:USTF0",1738064928084,0.50249872,102800.0,102790.0,0.78962909]
["bitfinex-derivatives","BTCF0:USTF0",1738064928588,0.50249872,102800.0,102790.0,0.82152909]
["bitfinex-derivatives","BTCF0:USTF0",1738064929484,0.35692774,102800.0,102790.0,0.82152909]
["bitfinex-derivatives","BTCF0:USTF0",1738064935287,0.16236574,102800.0,102790.0,0.82152909]
["bitfinex-derivatives","BTCF0:USTF0",1738064935590,0.16236574,102800.0,102790.0,0.88116943]
["bitfinex-derivatives","BTCF0:USTF0",1738064935792,0.16236574,102800.0,102790.0,0.92385839]
["bitfinex-derivatives","BTCF0:USTF0",1738064935987,0.16236574,102800.0,102790.0,0.88116943]
["bitfinex-derivatives","BTCF0:USTF0",1738064936587,0.30793672,102800.0,102790.0,0.88116943]
["bitfinex-derivatives","BTCF0:USTF0",1738064937583,0.30793672,102800.0,102790.0,1.24196943]
["bitfinex-derivatives","BTCF0:USTF0",1738064940497,0.3664076,102800.0,102790.0,1.85278912]
["bitfinex-derivatives","BTCF0:USTF0",1738064940995,0.3664076,102800.0,102790.0,1.89544315]
["bitfinex-derivatives","BTCF0:USTF0",1738064941396,0.3664076,102800.0,102790.0,1.85278912]
["bitfinex-derivatives","BTCF0:USTF0",1738064943001,0.3664076,102800.0,102790.0,1.86264521]
["bitfinex-derivatives","BTCF0:USTF0",1738064944902,0.16236574,102800.0,102790.0,1.86264521]
["bitfinex-derivatives","BTCF0:USTF0",1738064945690,0.03440183,102800.0,102790.0,3.36264521]
["bitfinex-derivatives","BTCF0:USTF0",1738064946093,0.03440183,102800.0,102790.0,3.40527071]
["bitfinex-derivatives","BTCF0:USTF0",1738064946494,0.03440183,102800.0,102790.0,3.36264521]
["bitfinex-derivatives","BTCF0:USTF0",1738064952608,0.03440183,102800.0,102790.0,3.10104103]
["bitfinex-derivatives","BTCF0:USTF0",1738064957599,0.03440183,102800.0,102790.0,3.14363852]
["bitfinex-derivatives","BTCF0:USTF0",1738064957896,0.03440183,102800.0,102790.0,1.64363852]
["bitfinex-derivatives","BTCF0:USTF0",1738064958407,0.03440183,102800.0,102790.0,3.14363852]
["bitfinex-derivatives","BTCF0:USTF0",1738064960907,0.02319818,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738064961207,3.3e-07,102830.0,102820.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738064961505,0.58801508,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738064961506,0.4971446,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738064961714,0.4654446,102850.0,102840.0,0.97572634]
["bitfinex-derivatives","BTCF0:USTF0",1738064962007,0.4654446,102850.0,102840.0,2.62640702]
["bitfinex-derivatives","BTCF0:USTF0",1738064963499,0.4674446,102850.0,102840.0,2.62640702]
["bitfinex-derivatives","BTCF0:USTF0",1738064964010,0.4734446,102850.0,102840.0,2.62740702]
["bitfinex-derivatives","BTCF0:USTF0",1738064964515,0.4734446,102850.0,102840.0,2.62996918]
["bitfinex-derivatives","BTCF0:USTF0",1738064965110,0.4704446,102850.0,102840.0,2.62896918]
["bitfinex-derivatives","BTCF0:USTF0",1738064965614,0.4684446,102850.0,102840.0,2.62896918]
["bitfinex-derivatives","BTCF0:USTF0",1738064966413,0.03216869,102850.0,102840.0,3.53309357]
["bitfinex-derivatives","BTCF0:USTF0",1738064968018,0.03216869,102850.0,102840.0,3.54279999]
["bitfinex-derivatives","BTCF0:USTF0",1738064968613,0.03216869,102850.0,102840.0,3.57309999]
["bitfinex-derivatives","BTCF0:USTF0",1738064968813,0.0956,102870.0,102860.0,0.28518959]
["bitfinex-derivatives","BTCF0:USTF0",1738064969117,0.0956,102870.0,102860.0,1.00678959]
["bitfinex-derivatives","BTCF0:USTF0",1738064970009,0.0986,102870.0,102860.0,1.00678959]
["bitfinex-derivatives","BTCF0:USTF0",1738064970212,0.1076,102870.0,102860.0,1.00778959]
["bitfinex-derivatives","BTCF0:USTF0",1738064970607,0.1076,102870.0,102860.0,1.09853118]
["bitfinex-derivatives","BTCF0:USTF0",1738064973920,0.1076,102870.0,102860.0,1.00778959]
["bitfinex-derivatives","BTCF0:USTF0",1738064974716,0.0986,102870.0,102860.0,1.00678959]
["bitfinex-derivatives","BTCF0:USTF0",1738064974917,0.1036,102870.0,102860.0,1.00678959]
["bitfinex-derivatives","BTCF0:USTF0",1738064975120,0.1026,102870.0,102860.0,1.00678959]
["bitfinex-derivatives","BTCF0:USTF0",1738064975928,0.297029,102870.0,102860.0,1.00678959]
["bitfinex-derivatives","BTCF0:USTF0",1738064976324,0.297029,102870.0,102860.0,0.81234159]
["bitfinex-derivatives","BTCF0:USTF0",1738064977130,0.1026,102870.0,102850.0,0.65574728]
["bitfinex-derivatives","BTCF0:USTF0",1738064977326,0.194448,102860.0,102850.0,0.45168714]
["bitfinex-derivatives","BTCF0:USTF0",1738064978622,0.194448,102860.0,102850.0,0.64615414]
["bitfinex-derivatives","BTCF0:USTF0",1738064980225,0.196448,102860.0,102850.0,0.64615414]
["bitfinex-derivatives","BTCF0:USTF0",1738064980823,0.196448,102860.0,102850.0,0.45168714]
["bitfinex-derivatives","BTCF0:USTF0",1738064981428,0.196448,102860.0,102850.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738064983625,0.196448,102860.0,102850.0,0.64615414]
["bitfinex-derivatives","BTCF0:USTF0",1738064984017,0.20627815,102860.0,102850.0,0.64615414]
["bitfinex-derivatives","BTCF0:USTF0",1738064985729,0.196448,102860.0,102850.0,0.64615414]
["bitfinex-derivatives","BTCF0:USTF0",1738064986923,0.002,102860.0,102850.0,0.64615414]
["bitfinex-derivatives","BTCF0:USTF0",1738064987425,0.002,102860.0,102850.0,2.14615414]
["bitfinex-derivatives","BTCF0:USTF0",1738064987630,0.002,102860.0,102850.0,2.17845414]
["bitfinex-derivatives","BTCF0:USTF0",1738064989728,0.002,102860.0,102850.0,2.17827631]
["bitfinex-derivatives","BTCF0:USTF0",1738064992626,0.002,102860.0,102850.0,2.21067631]
["bitfinex-derivatives","BTCF0:USTF0",1738064995927,0.002,102860.0,102850.0,2.44215745]
["bitfinex-derivatives","BTCF0:USTF0",1738064996129,0.002,102860.0,102850.0,2.80298973]
["bitfinex-derivatives","BTCF0:USTF0",1738064999931,0.196448,102860.0,102850.0,2.80298973]
["bitfinex-derivatives","BTCF0:USTF0",1738065000835,0.002,102860.0,102850.0,2.80298973]
["bitfinex-derivatives","BTCF0:USTF0",1738065001133,0.196448,102860.0,102850.0,2.80298973]
["bitfinex-derivatives","BTCF0:USTF0",1738065001332,0.002,102860.0,102850.0,2.80298973]
["bitfinex-derivatives","BTCF0:USTF0",1738065003737,0.002,102860.0,102850.0,3.09400265]
["bitfinex-derivatives","BTCF0:USTF0",1738065004537,0.002,102860.0,102850.0,3.12237134]
["bitfinex-derivatives","BTCF0:USTF0",1738065006542,0.002,102860.0,102850.0,3.09399996]
["bitfinex-derivatives","BTCF0:USTF0",1738065007448,0.002,102860.0,102850.0,3.22729239]
["bitfinex-derivatives","BTCF0:USTF0",1738065007632,0.002,102860.0,102850.0,3.17747874]
["bitfinex-derivatives","BTCF0:USTF0",1738065007833,0.002,102860.0,102850.0,3.13655349]
["bitfinex-derivatives","BTCF0:USTF0",1738065008034,0.002,102860.0,102850.0,2.84554057]
["bitfinex-derivatives","BTCF0:USTF0",1738065011834,0.002,102860.0,102850.0,3.57034562]
["bitfinex-derivatives","BTCF0:USTF0",1738065014835,0.002,102860.0,102850.0,2.28057448]
["bitfinex-derivatives","BTCF0:USTF0",1738065015141,0.002,102860.0,102850.0,2.07034562]
["bitfinex-derivatives","BTCF0:USTF0",1738065015443,0.002,102860.0,102850.0,3.57034562]
["bitfinex-derivatives","BTCF0:USTF0",1738065016036,0.002,102860.0,102850.0,3.73184562]
["bitfinex-derivatives","BTCF0:USTF0",1738065016238,0.002,102860.0,102850.0,3.57034562]
["bitfinex-derivatives","BTCF0:USTF0",1738065017144,0.00014555,102870.0,102850.0,3.66108452]
["bitfinex-derivatives","BTCF0:USTF0",1738065017349,9.1e-07,102880.0,102850.0,3.66108452]
["bitfinex-derivatives","BTCF0:USTF0",1738065017350,9.1e-07,102880.0,102860.0,0.5751778]
["bitfinex-derivatives","BTCF0:USTF0",1738065017547,9.1e-07,102880.0,102870.0,0.7985068]
["bitfinex-derivatives","BTCF0:USTF0",1738065017751,9.1e-07,102880.0,102870.0,0.84106033]
["bitfinex-derivatives","BTCF0:USTF0",1738065018145,0.00145853,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738065018346,0.44840863,102900.0,102880.0,0.4844389]
["bitfinex-derivatives","BTCF0:USTF0",1738065018549,0.44840863,102900.0,102890.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738065019944,0.65078163,102900.0,102890.0,0.6469309]
["bitfinex-derivatives","BTCF0:USTF0",1738065020149,0.65378163,102900.0,102890.0,0.6469309]
["bitfinex-derivatives","BTCF0:USTF0",1738065020455,0.48006613,102900.0,102890.0,0.6469309]
["bitfinex-derivatives","BTCF0:USTF0",1738065021148,0.47906613,102900.0,102890.0,0.6469309]
["bitfinex-derivatives","BTCF0:USTF0",1738065022155,0.47106613,102900.0,102890.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738065022441,0.47606613,102900.0,102890.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738065022643,0.47606613,102900.0,102890.0,0.65582667]
["bitfinex-derivatives","BTCF0:USTF0",1738065023950,0.47606613,102900.0,102890.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738065024846,0.33052751,102900.0,102890.0,0.555192]
["bitfinex-derivatives","BTCF0:USTF0",1738065025044,0.33052751,102900.0,102890.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738065026146,0.13615451,102900.0,102890.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738065026738,0.16530902,102900.0,102890.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738065032055,0.19446353,102900.0,102890.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738065033350,0.38883653,102900.0,102890.0,0.7292636]
["bitfinex-derivatives","BTCF0:USTF0",1738065033743,0.38683653,102900.0,102890.0,0.6256105]
["bitfinex-derivatives","BTCF0:USTF0",1738065034151,0.38683653,102900.0,102890.0,0.8200025]
["bitfinex-derivatives","BTCF0:USTF0",1738065034952,0.38383653,102900.0,102890.0,0.8200025]
["bitfinex-derivatives","BTCF0:USTF0",1738065036546,0.38383653,102900.0,102890.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738065039456,0.38383653,102900.0,102890.0,0.8200025]
["bitfinex-derivatives","BTCF0:USTF0",1738065048466,0.50011222,102900.0,102890.0,0.8200025]
["bitfinex-derivatives","BTCF0:USTF0",1738065048666,0.50011222,102900.0,102890.0,0.78878954]
["bitfinex-derivatives","BTCF0:USTF0",1738065051972,0.50011222,102900.0,102890.0,0.84681341]
["bitfinex-derivatives","BTCF0:USTF0",1738065052472,0.50011222,102900.0,102890.0,0.87761341]
["bitfinex-derivatives","BTCF0:USTF0",1738065064479,0.50011222,102900.0,102890.0,0.84681341]
["bitfinex-derivatives","BTCF0:USTF0",1738065067767,0.6191641,102900.0,102890.0,0.23209547]
["bitfinex-derivatives","BTCF0:USTF0",1738065068080,0.194392,102890.0,102880.0,1.20608482]
["bitfinex-derivatives","BTCF0:USTF0",1738065068378,0.290892,102890.0,102880.0,0.85559467]
["bitfinex-derivatives","BTCF0:USTF0",1738065068579,0.290892,102890.0,102880.0,0.91512061]
["bitfinex-derivatives","BTCF0:USTF0",1738065069379,0.290892,102890.0,102880.0,0.91612061]
["bitfinex-derivatives","BTCF0:USTF0",1738065069581,0.290892,102890.0,102880.0,0.91712061]
["bitfinex-derivatives","BTCF0:USTF0",1738065070873,0.290892,102890.0,102880.0,0.90738785]
["bitfinex-derivatives","BTCF0:USTF0",1738065072379,0.194392,102890.0,102880.0,0.96691379]
["bitfinex-derivatives","BTCF0:USTF0",1738065072586,0.45620631,102890.0,102880.0,0.88200087]
["bitfinex-derivatives","BTCF0:USTF0",1738065072784,0.45620631,102890.0,102880.0,0.82247493]
["bitfinex-derivatives","BTCF0:USTF0",1738065073083,0.51573225,102890.0,102880.0,0.17673999]
["bitfinex-derivatives","BTCF0:USTF0",1738065073386,0.93823225,102890.0,102880.0,0.17673999]
["bitfinex-derivatives","BTCF0:USTF0",1738065078286,0.82195656,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738065081887,0.76243062,102890.0,102880.0,0.06152594]
["bitfinex-derivatives","BTCF0:USTF0",1738065082592,0.76243062,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738065083895,0.82195656,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738065085785,0.46115656,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738065085991,0.82195656,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738065087093,0.93823988,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738065090583,0.82195656,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738065093298,0.194411,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065093593,0.194429,102870.0,102860.0,0.17473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065093793,0.67735494,102870.0,102860.0,0.17473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065094592,0.31655494,102870.0,102860.0,0.17473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065094993,0.67735494,102870.0,102860.0,0.17473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065095188,0.31655494,102870.0,102860.0,0.17473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065095699,0.31655494,102870.0,102860.0,0.17773999]
["bitfinex-derivatives","BTCF0:USTF0",1738065096091,0.31755494,102870.0,102860.0,0.18473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065098204,0.67835494,102870.0,102860.0,0.18473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065098902,0.82389356,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738065099604,0.83354665,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738065101410,0.47274665,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738065103798,0.34096762,102870.0,102860.0,0.62477394]
["bitfinex-derivatives","BTCF0:USTF0",1738065103997,0.34096762,102870.0,102860.0,0.32349988]
["bitfinex-derivatives","BTCF0:USTF0",1738065104203,0.34096762,102870.0,102860.0,0.62477394]
["bitfinex-derivatives","BTCF0:USTF0",1738065104801,0.34096762,102870.0,102860.0,0.26397394]
["bitfinex-derivatives","BTCF0:USTF0",1738065105305,0.34096762,102870.0,102860.0,0.62477394]
["bitfinex-derivatives","BTCF0:USTF0",1738065105899,0.40049356,102870.0,102860.0,0.62477394]
["bitfinex-derivatives","BTCF0:USTF0",1738065106102,0.40049356,102870.0,102860.0,0.204448]
["bitfinex-derivatives","BTCF0:USTF0",1738065106300,0.3713664,102870.0,102860.0,0.204448]
["bitfinex-derivatives","BTCF0:USTF0",1738065106905,0.3713664,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738065110013,0.40049356,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738065110900,0.8208195,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738065111202,0.194448,102860.0,102850.0,0.00209012]
["bitfinex-derivatives","BTCF0:USTF0",1738065111516,0.70519988,102860.0,102850.0,0.00209012]
["bitfinex-derivatives","BTCF0:USTF0",1738065112312,0.70519988,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065113212,0.8507385,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065113513,0.8507385,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738065113717,0.8517385,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738065118305,0.86128253,102860.0,102850.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738065120615,0.86128253,102860.0,102850.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738065120907,0.92080847,102860.0,102850.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738065121116,0.194486,102840.0,102830.0,0.17473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065121315,1.03513788,102840.0,102830.0,0.17473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065121510,1.06733788,102840.0,102830.0,0.17473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065122521,1.03913569,102840.0,102830.0,0.17473999]
["bitfinex-derivatives","BTCF0:USTF0",1738065125618,0.194505,102830.0,102820.0,0.03294555]
["bitfinex-derivatives","BTCF0:USTF0",1738065125818,0.194505,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065126026,0.194505,102830.0,102820.0,0.64631924]
["bitfinex-derivatives","BTCF0:USTF0",1738065126322,0.194505,102830.0,102820.0,0.67771924]
["bitfinex-derivatives","BTCF0:USTF0",1738065127023,0.001,102830.0,102820.0,0.67771924]
["bitfinex-derivatives","BTCF0:USTF0",1738065129620,0.08719589,102840.0,102820.0,2.03182424]
["bitfinex-derivatives","BTCF0:USTF0",1738065129826,0.08719589,102840.0,102830.0,0.64615469]
["bitfinex-derivatives","BTCF0:USTF0",1738065130026,0.08719589,102840.0,102830.0,0.75887969]
["bitfinex-derivatives","BTCF0:USTF0",1738065132224,0.08719589,102840.0,102830.0,0.84972938]
["bitfinex-derivatives","BTCF0:USTF0",1738065132427,0.08719589,102840.0,102830.0,0.75887969]
["bitfinex-derivatives","BTCF0:USTF0",1738065134230,0.00014555,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738065134429,0.00014555,102850.0,102840.0,0.67663569]
["bitfinex-derivatives","BTCF0:USTF0",1738065135032,0.00014555,102850.0,102840.0,2.17663569]
["bitfinex-derivatives","BTCF0:USTF0",1738065135831,0.19461255,102850.0,102840.0,2.085786]
["bitfinex-derivatives","BTCF0:USTF0",1738065136132,0.19461255,102850.0,102840.0,0.585786]
["bitfinex-derivatives","BTCF0:USTF0",1738065138331,0.28180844,102850.0,102840.0,0.585786]
["bitfinex-derivatives","BTCF0:USTF0",1738065139132,0.28180844,102850.0,102840.0,0.67663569]
["bitfinex-derivatives","BTCF0:USTF0",1738065140329,0.08734144,102850.0,102840.0,0.67663569]
["bitfinex-derivatives","BTCF0:USTF0",1738065142737,0.00014555,102850.0,102840.0,0.67663569]
["bitfinex-derivatives","BTCF0:USTF0",1738065145547,0.00014555,102850.0,102840.0,1.03743569]
["bitfinex-derivatives","BTCF0:USTF0",1738065147951,0.19461255,102850.0,102840.0,1.03743569]
["bitfinex-derivatives","BTCF0:USTF0",1738065148252,0.19461255,102850.0,102840.0,0.916086]
["bitfinex-derivatives","BTCF0:USTF0",1738065148746,0.19461255,102850.0,102840.0,1.00693569]
["bitfinex-derivatives","BTCF0:USTF0",1738065150957,0.19461255,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738065151152,0.25771255,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065152057,0.25771255,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738065153649,0.34490844,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738065155561,0.43575813,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065155854,0.44552318,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065156257,0.35467349,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738065157157,0.47093468,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738065160258,0.194486,102840.0,102830.0,0.76790308]
["bitfinex-derivatives","BTCF0:USTF0",1738065160461,0.227686,102840.0,102830.0,0.96240808]
["bitfinex-derivatives","BTCF0:USTF0",1738065160856,0.227686,102840.0,102830.0,1.05325777]
["bitfinex-derivatives","BTCF0:USTF0",1738065162350,0.25685752,102840.0,102830.0,1.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1738065162557,0.25685752,102840.0,102830.0,1.02300246]
["bitfinex-derivatives","BTCF0:USTF0",1738065164669,0.25685752,102840.0,102830.0,1.08860246]
["bitfinex-derivatives","BTCF0:USTF0",1738065165164,0.22365752,102840.0,102830.0,1.08860246]
["bitfinex-derivatives","BTCF0:USTF0",1738065165365,0.22365752,102840.0,102830.0,1.12120246]
["bitfinex-derivatives","BTCF0:USTF0",1738065165561,0.34020591,102840.0,102830.0,2.38883937]
["bitfinex-derivatives","BTCF0:USTF0",1738065168474,0.34020591,102840.0,102830.0,2.35623937]
["bitfinex-derivatives","BTCF0:USTF0",1738065168662,0.34020591,102840.0,102830.0,2.29664499]
["bitfinex-derivatives","BTCF0:USTF0",1738065168867,0.37190591,102840.0,102830.0,2.29664499]
["bitfinex-derivatives","BTCF0:USTF0",1738065170063,0.45929469,102840.0,102830.0,2.29664499]
["bitfinex-derivatives","BTCF0:USTF0",1738065171077,0.45929469,102840.0,102830.0,2.35623937]
["bitfinex-derivatives","BTCF0:USTF0",1738065174871,0.42759469,102840.0,102830.0,2.35623937]
["bitfinex-derivatives","BTCF0:USTF0",1738065175070,0.42759469,102840.0,102830.0,2.38643937]
["bitfinex-derivatives","BTCF0:USTF0",1738065182276,0.42759469,102840.0,102830.0,0.88643937]
["bitfinex-derivatives","BTCF0:USTF0",1738065182473,0.48718907,102840.0,102830.0,0.53653999]
["bitfinex-derivatives","BTCF0:USTF0",1738065182678,0.52028907,102840.0,102830.0,0.53653999]
["bitfinex-derivatives","BTCF0:USTF0",1738065182873,0.57988345,102840.0,102830.0,0.17573999]
["bitfinex-derivatives","BTCF0:USTF0",1738065183074,0.52028907,102840.0,102830.0,0.17573999]
["bitfinex-derivatives","BTCF0:USTF0",1738065183279,0.52028907,102840.0,102830.0,0.53653999]
["bitfinex-derivatives","BTCF0:USTF0",1738065184374,0.52028907,102840.0,102830.0,0.73104499]
["bitfinex-derivatives","BTCF0:USTF0",1738065184577,0.52028907,102840.0,102830.0,0.79063937]
["bitfinex-derivatives","BTCF0:USTF0",1738065185181,0.52028907,102840.0,102830.0,0.73104499]
["bitfinex-derivatives","BTCF0:USTF0",1738065185675,0.4900674,102840.0,102830.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738065185880,0.63539388,102840.0,102830.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738065188880,0.63539388,102840.0,102830.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738065189080,0.46167838,102840.0,102830.0,0.73104499]
["bitfinex-derivatives","BTCF0:USTF0",1738065196589,0.402084,102840.0,102830.0,0.73104499]
["bitfinex-derivatives","BTCF0:USTF0",1738065197386,0.46167838,102840.0,102830.0,0.73104499]
["bitfinex-derivatives","BTCF0:USTF0",1738065197976,0.174498,102840.0,102830.0,0.85023375]
["bitfinex-derivatives","BTCF0:USTF0",1738065198294,0.174498,102840.0,102830.0,0.88433937]
["bitfinex-derivatives","BTCF0:USTF0",1738065198586,0.174498,102840.0,102830.0,2.38433937]
["bitfinex-derivatives","BTCF0:USTF0",1738065198785,0.02917152,102840.0,102830.0,2.20959938]
["bitfinex-derivatives","BTCF0:USTF0",1738065198985,0.02917152,102840.0,102830.0,2.25239185]
["bitfinex-derivatives","BTCF0:USTF0",1738065200789,0.11658933,102840.0,102830.0,2.80036376]
["bitfinex-derivatives","BTCF0:USTF0",1738065201285,0.11658933,102840.0,102830.0,2.75757129]
["bitfinex-derivatives","BTCF0:USTF0",1738065202497,0.262399,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738065202679,0.262399,102850.0,102840.0,0.67447476]
["bitfinex-derivatives","BTCF0:USTF0",1738065204996,0.00014555,102850.0,102840.0,0.90752712]
["bitfinex-derivatives","BTCF0:USTF0",1738065207400,0.11655709,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738065207704,0.11655709,102860.0,102850.0,0.70816138]
["bitfinex-derivatives","BTCF0:USTF0",1738065208698,0.12055709,102860.0,102850.0,0.70816138]
["bitfinex-derivatives","BTCF0:USTF0",1738065209089,0.12155709,102860.0,102850.0,0.70816138]
["bitfinex-derivatives","BTCF0:USTF0",1738065212000,0.37559947,102860.0,102850.0,0.61486138]
["bitfinex-derivatives","BTCF0:USTF0",1738065212201,0.27174585,102860.0,102840.0,0.83779983]
["bitfinex-derivatives","BTCF0:USTF0",1738065212404,0.25406138,102850.0,102840.0,0.96307626]
["bitfinex-derivatives","BTCF0:USTF0",1738065212588,0.25406138,102850.0,102840.0,0.76859926]
["bitfinex-derivatives","BTCF0:USTF0",1738065212589,0.31556138,102850.0,102840.0,0.76859926]
["bitfinex-derivatives","BTCF0:USTF0",1738065212794,0.31556138,102850.0,102840.0,0.40779926]
["bitfinex-derivatives","BTCF0:USTF0",1738065214499,0.255967,102850.0,102840.0,0.40779926]
["bitfinex-derivatives","BTCF0:USTF0",1738065214703,0.34678715,102850.0,102840.0,0.60228526]
["bitfinex-derivatives","BTCF0:USTF0",1738065217607,0.34678715,102850.0,102840.0,0.96308526]
["bitfinex-derivatives","BTCF0:USTF0",1738065217909,0.34678715,102850.0,102840.0,0.60228526]
["bitfinex-derivatives","BTCF0:USTF0",1738065218109,0.46334424,102850.0,102840.0,0.19463155]
["bitfinex-derivatives","BTCF0:USTF0",1738065218609,0.47281634,102850.0,102840.0,0.19463155]
["bitfinex-derivatives","BTCF0:USTF0",1738065223609,0.47281634,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065228112,0.38199619,102850.0,102840.0,0.19463155]
["bitfinex-derivatives","BTCF0:USTF0",1738065228320,0.38199619,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065228321,0.47281634,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065228520,0.92443649,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065228722,0.194505,102830.0,102820.0,0.60217771]
["bitfinex-derivatives","BTCF0:USTF0",1738065228923,0.28532515,102830.0,102820.0,0.60217771]
["bitfinex-derivatives","BTCF0:USTF0",1738065229125,0.34602515,102830.0,102820.0,0.96297771]
["bitfinex-derivatives","BTCF0:USTF0",1738065229323,0.255205,102830.0,102820.0,0.96297771]
["bitfinex-derivatives","BTCF0:USTF0",1738065231020,0.195505,102830.0,102820.0,1.05479786]
["bitfinex-derivatives","BTCF0:USTF0",1738065231418,0.195505,102830.0,102820.0,1.11719786]
["bitfinex-derivatives","BTCF0:USTF0",1738065233536,0.195505,102830.0,102820.0,0.70954415]
["bitfinex-derivatives","BTCF0:USTF0",1738065234029,0.22467936,102830.0,102820.0,0.70954415]
["bitfinex-derivatives","BTCF0:USTF0",1738065234617,0.22467936,102830.0,102820.0,0.6783288]
["bitfinex-derivatives","BTCF0:USTF0",1738065238327,0.22467936,102830.0,102820.0,0.618724]
["bitfinex-derivatives","BTCF0:USTF0",1738065239337,0.28428416,102830.0,102820.0,0.618724]
["bitfinex-derivatives","BTCF0:USTF0",1738065240337,0.22467936,102830.0,102820.0,0.618724]
["bitfinex-derivatives","BTCF0:USTF0",1738065240637,0.22467936,102830.0,102820.0,0.6783288]
["bitfinex-derivatives","BTCF0:USTF0",1738065241538,0.25385372,102830.0,102820.0,0.6783288]
["bitfinex-derivatives","BTCF0:USTF0",1738065244339,0.37041081,102830.0,102820.0,0.85293015]
["bitfinex-derivatives","BTCF0:USTF0",1738065245742,0.39958517,102830.0,102820.0,0.85293015]
["bitfinex-derivatives","BTCF0:USTF0",1738065248941,0.39958517,102830.0,102820.0,0.79332535]
["bitfinex-derivatives","BTCF0:USTF0",1738065249337,0.39958517,102830.0,102820.0,0.85293015]
["bitfinex-derivatives","BTCF0:USTF0",1738065249643,0.39958517,102830.0,102820.0,0.79332535]
["bitfinex-derivatives","BTCF0:USTF0",1738065253040,0.45918997,102830.0,102820.0,0.53640135]
["bitfinex-derivatives","BTCF0:USTF0",1738065253237,0.51988997,102830.0,102820.0,0.53640135]
["bitfinex-derivatives","BTCF0:USTF0",1738065255334,0.51988997,102830.0,102820.0,0.17560135]
["bitfinex-derivatives","BTCF0:USTF0",1738065255533,0.94029477,102830.0,102820.0,0.17560135]
["bitfinex-derivatives","BTCF0:USTF0",1738065256143,1.08599113,102830.0,102820.0,0.17560135]
["bitfinex-derivatives","BTCF0:USTF0",1738065256952,0.194524,102820.0,102810.0,0.23319791]
["bitfinex-derivatives","BTCF0:USTF0",1738065257144,0.3459336,102820.0,102810.0,0.23319791]
["bitfinex-derivatives","BTCF0:USTF0",1738065258140,0.3469336,102820.0,102810.0,0.23419791]
["bitfinex-derivatives","BTCF0:USTF0",1738065259852,0.66746559,102820.0,102810.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738065260254,0.83374159,102820.0,102790.0,0.89683832]
["bitfinex-derivatives","BTCF0:USTF0",1738065260444,0.2541668,102800.0,102790.0,0.88689629]
["bitfinex-derivatives","BTCF0:USTF0",1738065260949,0.2851668,102800.0,102790.0,0.88689629]
["bitfinex-derivatives","BTCF0:USTF0",1738065261855,0.2861668,102800.0,102790.0,0.88689629]
["bitfinex-derivatives","BTCF0:USTF0",1738065263146,0.2871668,102800.0,102790.0,0.88689629]
["bitfinex-derivatives","BTCF0:USTF0",1738065263346,0.2871668,102800.0,102790.0,1.08147729]
["bitfinex-derivatives","BTCF0:USTF0",1738065263955,0.40343124,102800.0,102790.0,0.55684011]
["bitfinex-derivatives","BTCF0:USTF0",1738065265656,0.31282644,102800.0,102790.0,0.61644491]
["bitfinex-derivatives","BTCF0:USTF0",1738065267361,0.196562,102800.0,102790.0,0.61644491]
["bitfinex-derivatives","BTCF0:USTF0",1738065268867,0.2561668,102800.0,102790.0,0.55684011]
["bitfinex-derivatives","BTCF0:USTF0",1738065269359,0.2878668,102800.0,102790.0,0.55684011]
["bitfinex-derivatives","BTCF0:USTF0",1738065269964,0.228262,102800.0,102790.0,0.61644491]
["bitfinex-derivatives","BTCF0:USTF0",1738065271764,0.2878668,102800.0,102790.0,0.55684011]
["bitfinex-derivatives","BTCF0:USTF0",1738065271951,0.228262,102800.0,102790.0,0.61644491]
["bitfinex-derivatives","BTCF0:USTF0",1738065272866,0.228262,102800.0,102790.0,0.25564491]
["bitfinex-derivatives","BTCF0:USTF0",1738065273059,0.228262,102800.0,102790.0,0.97724491]
["bitfinex-derivatives","BTCF0:USTF0",1738065274266,0.194581,102790.0,102780.0,0.62606841]
["bitfinex-derivatives","BTCF0:USTF0",1738065274568,0.2541858,102790.0,102780.0,0.42194555]
["bitfinex-derivatives","BTCF0:USTF0",1738065274762,0.2541858,102790.0,102780.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738065274955,0.3186858,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065275467,0.3206858,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065275966,0.3196858,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065276161,0.3186858,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065276664,0.35001704,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065276964,0.71081704,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065277756,0.35001704,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065278158,0.46628148,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065278562,0.46728148,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065281162,0.47717581,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065285374,0.83797581,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065285576,0.83797581,102790.0,102760.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738065285577,0.194619,102770.0,102760.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738065285772,0.28555504,102770.0,102760.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738065286173,0.194619,102770.0,102760.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738065286569,0.195619,102770.0,102760.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738065288479,0.195619,102770.0,102760.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1738065288666,0.195619,102770.0,102760.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738065293680,0.195619,102770.0,102760.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1738065293877,0.195619,102770.0,102760.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738065294281,0.195619,102770.0,102760.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1738065297281,0.2051697,102770.0,102760.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1738065297684,0.2051697,102770.0,102760.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738065297877,0.2051697,102770.0,102760.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1738065301173,0.195619,102770.0,102760.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738065301891,0.195619,102770.0,102760.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1738065302572,0.28655504,102770.0,102760.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1738065302773,0.09193604,102770.0,102750.0,0.37074919]
["bitfinex-derivatives","BTCF0:USTF0",1738065302977,0.194638,102760.0,102750.0,0.56539519]
["bitfinex-derivatives","BTCF0:USTF0",1738065304380,0.28657404,102760.0,102750.0,0.55559155]
["bitfinex-derivatives","BTCF0:USTF0",1738065304588,0.28613813,102760.0,102750.0,0.55559155]
["bitfinex-derivatives","BTCF0:USTF0",1738065306691,0.31740879,102760.0,102750.0,0.55559155]
["bitfinex-derivatives","BTCF0:USTF0",1738065308398,0.31740879,102760.0,102750.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738065308594,0.43343028,102760.0,102750.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738065312489,0.43343028,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065312695,0.43343028,102760.0,102750.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738065312899,0.43343028,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065314192,0.43343028,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065315108,0.57912664,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065317304,0.48815585,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065318807,0.34245949,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065321407,0.43343028,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065322223,0.57912664,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065323623,0.48815585,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065323821,0.45735585,102760.0,102750.0,0.64657334]
["bitfinex-derivatives","BTCF0:USTF0",1738065324317,0.45735585,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065328623,0.45735585,102760.0,102750.0,0.61529464]
["bitfinex-derivatives","BTCF0:USTF0",1738065329323,0.45735585,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065329525,0.51704794,102760.0,102750.0,0.55560255]
["bitfinex-derivatives","BTCF0:USTF0",1738065329726,0.45861211,102760.0,102750.0,0.78865491]
["bitfinex-derivatives","BTCF0:USTF0",1738065335034,0.49161211,102760.0,102750.0,0.78865491]
["bitfinex-derivatives","BTCF0:USTF0",1738065336342,0.49161211,102760.0,102750.0,0.59399791]
["bitfinex-derivatives","BTCF0:USTF0",1738065336527,0.40435158,102760.0,102750.0,0.59399791]
["bitfinex-derivatives","BTCF0:USTF0",1738065336832,0.46404367,102760.0,102750.0,0.23319791]
["bitfinex-derivatives","BTCF0:USTF0",1738065337137,0.82484367,102760.0,102750.0,0.23319791]
["bitfinex-derivatives","BTCF0:USTF0",1738065339936,0.46404367,102760.0,102750.0,0.23319791]
["bitfinex-derivatives","BTCF0:USTF0",1738065340140,0.46304367,102760.0,102750.0,0.23319791]
["bitfinex-derivatives","BTCF0:USTF0",1738065340432,0.46404367,102760.0,102750.0,0.23319791]
["bitfinex-derivatives","BTCF0:USTF0",1738065340838,0.66855417,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065345044,0.49371854,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065348440,0.43402645,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065365058,0.60886208,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065368953,0.46316572,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065369153,0.52285781,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065372558,0.88365781,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065373249,0.194656,102750.0,102740.0,0.23305236]
["bitfinex-derivatives","BTCF0:USTF0",1738065373449,0.194656,102750.0,102740.0,0.84821945]
["bitfinex-derivatives","BTCF0:USTF0",1738065373648,0.194656,102750.0,102740.0,0.81976218]
["bitfinex-derivatives","BTCF0:USTF0",1738065373853,0.194656,102750.0,102740.0,0.88606218]
["bitfinex-derivatives","BTCF0:USTF0",1738065374454,0.195656,102750.0,102740.0,0.88606218]
["bitfinex-derivatives","BTCF0:USTF0",1738065376464,0.31204561,102750.0,102740.0,0.88606218]
["bitfinex-derivatives","BTCF0:USTF0",1738065377165,0.31204561,102750.0,102740.0,0.88619207]
["bitfinex-derivatives","BTCF0:USTF0",1738065378866,0.31204561,102750.0,102740.0,0.89602415]
["bitfinex-derivatives","BTCF0:USTF0",1738065379261,0.31204561,102750.0,102740.0,0.53522415]
["bitfinex-derivatives","BTCF0:USTF0",1738065379567,0.31204561,102750.0,102740.0,0.89602415]
["bitfinex-derivatives","BTCF0:USTF0",1738065379867,0.31204561,102750.0,102740.0,1.07123524]
["bitfinex-derivatives","BTCF0:USTF0",1738065385468,0.31204561,102750.0,102740.0,1.13092733]
["bitfinex-derivatives","BTCF0:USTF0",1738065385665,0.11738961,102750.0,102740.0,1.13092733]
["bitfinex-derivatives","BTCF0:USTF0",1738065386078,0.11738961,102750.0,102740.0,2.63092733]
["bitfinex-derivatives","BTCF0:USTF0",1738065386474,0.11738961,102750.0,102740.0,2.67362896]
["bitfinex-derivatives","BTCF0:USTF0",1738065387572,0.11738961,102750.0,102740.0,2.49841787]
["bitfinex-derivatives","BTCF0:USTF0",1738065391977,0.001,102750.0,102740.0,3.19012121]
["bitfinex-derivatives","BTCF0:USTF0",1738065395380,0.03019708,102750.0,102740.0,3.19012121]
["bitfinex-derivatives","BTCF0:USTF0",1738065395670,0.00014555,102760.0,102740.0,2.99544621]
["bitfinex-derivatives","BTCF0:USTF0",1738065395874,0.00014555,102760.0,102750.0,0.64674809]
["bitfinex-derivatives","BTCF0:USTF0",1738065397269,0.00014555,102760.0,102750.0,0.70644018]
["bitfinex-derivatives","BTCF0:USTF0",1738065397772,0.00114555,102760.0,102750.0,0.70644018]
["bitfinex-derivatives","BTCF0:USTF0",1738065398779,0.00114555,102760.0,102750.0,0.82157483]
["bitfinex-derivatives","BTCF0:USTF0",1738065398980,0.00114555,102760.0,102750.0,2.38126692]
["bitfinex-derivatives","BTCF0:USTF0",1738065401872,0.00114555,102760.0,102750.0,2.42386244]
["bitfinex-derivatives","BTCF0:USTF0",1738065402986,0.00114555,102760.0,102750.0,2.38126692]
["bitfinex-derivatives","BTCF0:USTF0",1738065403175,0.00114555,102760.0,102750.0,2.20644018]
["bitfinex-derivatives","BTCF0:USTF0",1738065403376,0.00114555,102760.0,102750.0,2.24901749]
["bitfinex-derivatives","BTCF0:USTF0",1738065405284,0.20505504,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738065405475,0.20505504,102780.0,102770.0,0.97591109]
["bitfinex-derivatives","BTCF0:USTF0",1738065406782,0.20505504,102780.0,102770.0,2.47591109]
["bitfinex-derivatives","BTCF0:USTF0",1738065406986,0.00146002,102780.0,102770.0,2.47591109]
["bitfinex-derivatives","BTCF0:USTF0",1738065407286,0.00246002,102780.0,102770.0,2.47591109]
["bitfinex-derivatives","BTCF0:USTF0",1738065408589,0.00246002,102780.0,102770.0,2.53560318]
["bitfinex-derivatives","BTCF0:USTF0",1738065410293,0.00246002,102780.0,102770.0,2.54544144]
["bitfinex-derivatives","BTCF0:USTF0",1738065410591,0.001,102780.0,102770.0,2.54544144]
["bitfinex-derivatives","BTCF0:USTF0",1738065410988,0.001,102780.0,102770.0,2.57844144]
["bitfinex-derivatives","BTCF0:USTF0",1738065411587,0.001,102780.0,102770.0,2.75291657]
["bitfinex-derivatives","BTCF0:USTF0",1738065411895,0.03014555,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738065412089,0.03014555,102790.0,102780.0,0.67478418]
["bitfinex-derivatives","BTCF0:USTF0",1738065413094,0.03114555,102790.0,102780.0,0.67478418]
["bitfinex-derivatives","BTCF0:USTF0",1738065413694,0.03514555,102790.0,102780.0,0.67478418]
["bitfinex-derivatives","BTCF0:USTF0",1738065415196,0.06433126,102790.0,102780.0,0.67478418]
["bitfinex-derivatives","BTCF0:USTF0",1738065415591,0.03433126,102790.0,102780.0,0.67478418]
["bitfinex-derivatives","BTCF0:USTF0",1738065415791,0.03433126,102790.0,102780.0,0.73798418]
["bitfinex-derivatives","BTCF0:USTF0",1738065420599,0.03433126,102790.0,102780.0,0.91245931]
["bitfinex-derivatives","BTCF0:USTF0",1738065424493,0.03433126,102790.0,102780.0,0.9721514]
["bitfinex-derivatives","BTCF0:USTF0",1738065424693,0.03433126,102790.0,102780.0,0.91245931]
["bitfinex-derivatives","BTCF0:USTF0",1738065424891,0.03433126,102790.0,102780.0,2.41245931]
["bitfinex-derivatives","BTCF0:USTF0",1738065426995,0.03433126,102790.0,102780.0,2.529569]
["bitfinex-derivatives","BTCF0:USTF0",1738065430005,0.03433126,102790.0,102780.0,2.23798418]
["bitfinex-derivatives","BTCF0:USTF0",1738065433411,0.03433126,102790.0,102780.0,1.87718418]
["bitfinex-derivatives","BTCF0:USTF0",1738065433606,0.03433126,102790.0,102780.0,2.59878418]
["bitfinex-derivatives","BTCF0:USTF0",1738065435108,0.03433126,102790.0,102780.0,2.6413617]
["bitfinex-derivatives","BTCF0:USTF0",1738065436105,0.03433126,102790.0,102780.0,2.53558418]
["bitfinex-derivatives","BTCF0:USTF0",1738065436309,0.06603126,102790.0,102780.0,2.53558418]
["bitfinex-derivatives","BTCF0:USTF0",1738065436721,0.06603126,102790.0,102780.0,2.827169]
["bitfinex-derivatives","BTCF0:USTF0",1738065439611,0.06603126,102790.0,102780.0,2.76865534]
["bitfinex-derivatives","BTCF0:USTF0",1738065446622,0.15323667,102790.0,102780.0,2.76865534]
["bitfinex-derivatives","BTCF0:USTF0",1738065450830,0.15323667,102790.0,102780.0,2.04705534]
["bitfinex-derivatives","BTCF0:USTF0",1738065451031,0.15323667,102790.0,102780.0,2.76865534]
["bitfinex-derivatives","BTCF0:USTF0",1738065463635,0.18242238,102790.0,102780.0,2.76865534]
["bitfinex-derivatives","BTCF0:USTF0",1738065465837,0.18242238,102790.0,102780.0,3.06024016]
["bitfinex-derivatives","BTCF0:USTF0",1738065466139,0.15072238,102790.0,102780.0,3.06024016]
["bitfinex-derivatives","BTCF0:USTF0",1738065466339,0.15072238,102790.0,102780.0,3.12144016]
["bitfinex-derivatives","BTCF0:USTF0",1738065467842,0.15072238,102790.0,102780.0,3.1641094]
["bitfinex-derivatives","BTCF0:USTF0",1738065468437,0.15072238,102790.0,102780.0,3.12144016]
["bitfinex-derivatives","BTCF0:USTF0",1738065469641,0.26711199,102790.0,102780.0,2.888369]
["bitfinex-derivatives","BTCF0:USTF0",1738065470534,0.26711199,102790.0,102780.0,2.166769]
["bitfinex-derivatives","BTCF0:USTF0",1738065470941,0.26711199,102790.0,102780.0,2.888369]
["bitfinex-derivatives","BTCF0:USTF0",1738065471342,0.26711199,102790.0,102780.0,2.93107016]
["bitfinex-derivatives","BTCF0:USTF0",1738065473242,0.26711199,102790.0,102780.0,3.17785505]
["bitfinex-derivatives","BTCF0:USTF0",1738065479349,0.26711199,102790.0,102780.0,2.93107016]
["bitfinex-derivatives","BTCF0:USTF0",1738065483255,0.15072238,102790.0,102780.0,2.93107016]
["bitfinex-derivatives","BTCF0:USTF0",1738065485459,0.40499547,102790.0,102780.0,1.05588598]
["bitfinex-derivatives","BTCF0:USTF0",1738065485758,0.43689547,102790.0,102780.0,1.01318482]
["bitfinex-derivatives","BTCF0:USTF0",1738065486355,0.37720338,102790.0,102780.0,1.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1738065487957,0.49359299,102790.0,102780.0,1.26747691]
["bitfinex-derivatives","BTCF0:USTF0",1738065488754,0.55328508,102790.0,102780.0,1.26747691]
["bitfinex-derivatives","BTCF0:USTF0",1738065489651,0.49359299,102790.0,102780.0,1.26747691]
["bitfinex-derivatives","BTCF0:USTF0",1738065491556,0.49359299,102790.0,102780.0,2.76747691]
["bitfinex-derivatives","BTCF0:USTF0",1738065492267,0.49359299,102790.0,102780.0,1.26747691]
["bitfinex-derivatives","BTCF0:USTF0",1738065492654,0.49359299,102790.0,102780.0,2.76747691]
["bitfinex-derivatives","BTCF0:USTF0",1738065492862,0.40638758,102790.0,102780.0,2.47589209]
["bitfinex-derivatives","BTCF0:USTF0",1738065493258,0.40638758,102790.0,102780.0,0.97589209]
["bitfinex-derivatives","BTCF0:USTF0",1738065493858,0.40638758,102790.0,102780.0,2.47589209]
["bitfinex-derivatives","BTCF0:USTF0",1738065495267,0.40638758,102790.0,102780.0,0.97589209]
["bitfinex-derivatives","BTCF0:USTF0",1738065495964,0.40638758,102790.0,102780.0,1.03558418]
["bitfinex-derivatives","BTCF0:USTF0",1738065499667,0.37448758,102790.0,102780.0,1.03558418]
["bitfinex-derivatives","BTCF0:USTF0",1738065501761,0.37448758,102790.0,102780.0,0.67478418]
["bitfinex-derivatives","BTCF0:USTF0",1738065502968,0.37448758,102790.0,102780.0,0.73838418]
["bitfinex-derivatives","BTCF0:USTF0",1738065504362,0.37448758,102790.0,102780.0,0.91329462]
["bitfinex-derivatives","BTCF0:USTF0",1738065507769,0.46181957,102790.0,102780.0,0.91329462]
["bitfinex-derivatives","BTCF0:USTF0",1738065507962,0.26723857,102790.0,102780.0,0.91329462]
["bitfinex-derivatives","BTCF0:USTF0",1738065514473,0.15084896,102790.0,102780.0,0.9717075]
["bitfinex-derivatives","BTCF0:USTF0",1738065516472,0.15084896,102790.0,102780.0,1.01436631]
["bitfinex-derivatives","BTCF0:USTF0",1738065518376,0.15084896,102790.0,102780.0,2.80595113]
["bitfinex-derivatives","BTCF0:USTF0",1738065521681,0.06351697,102790.0,102780.0,2.81901439]
["bitfinex-derivatives","BTCF0:USTF0",1738065523584,0.14020463,102800.0,102780.0,2.68410648]
["bitfinex-derivatives","BTCF0:USTF0",1738065523776,0.14020463,102800.0,102790.0,0.70776518]
["bitfinex-derivatives","BTCF0:USTF0",1738065523979,0.14020463,102800.0,102790.0,0.75042399]
["bitfinex-derivatives","BTCF0:USTF0",1738065524375,0.14020463,102800.0,102790.0,2.25042399]
["bitfinex-derivatives","BTCF0:USTF0",1738065524778,0.14120463,102800.0,102790.0,2.25042399]
["bitfinex-derivatives","BTCF0:USTF0",1738065526085,0.08833199,102800.0,102790.0,2.25042399]
["bitfinex-derivatives","BTCF0:USTF0",1738065526476,0.08733199,102800.0,102790.0,2.25442399]
["bitfinex-derivatives","BTCF0:USTF0",1738065526779,0.14563257,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738065526981,0.14563257,102810.0,102800.0,0.78200499]
["bitfinex-derivatives","BTCF0:USTF0",1738065527384,0.14563257,102810.0,102800.0,0.73934618]
["bitfinex-derivatives","BTCF0:USTF0",1738065527881,0.14563257,102810.0,102800.0,0.78292909]
["bitfinex-derivatives","BTCF0:USTF0",1738065528083,0.14563257,102810.0,102800.0,0.74134618]
["bitfinex-derivatives","BTCF0:USTF0",1738065528380,0.14563257,102810.0,102800.0,0.78392916]
["bitfinex-derivatives","BTCF0:USTF0",1738065528581,0.14563257,102810.0,102800.0,0.74134618]
["bitfinex-derivatives","BTCF0:USTF0",1738065529775,0.14563257,102810.0,102800.0,2.24134618]
["bitfinex-derivatives","BTCF0:USTF0",1738065530479,0.03305959,102820.0,102800.0,2.81754877]
["bitfinex-derivatives","BTCF0:USTF0",1738065530675,0.03305959,102820.0,102810.0,0.61503509]
["bitfinex-derivatives","BTCF0:USTF0",1738065533183,0.0316,102820.0,102810.0,0.61503509]
["bitfinex-derivatives","BTCF0:USTF0",1738065533380,0.0346,102820.0,102810.0,0.61503509]
["bitfinex-derivatives","BTCF0:USTF0",1738065534491,0.0356,102820.0,102810.0,0.78946794]
["bitfinex-derivatives","BTCF0:USTF0",1738065535583,0.0356,102820.0,102810.0,0.79910005]
["bitfinex-derivatives","BTCF0:USTF0",1738065538586,0.0356,102820.0,102810.0,0.6246672]
["bitfinex-derivatives","BTCF0:USTF0",1738065542390,0.230124,102820.0,102810.0,0.6246672]
["bitfinex-derivatives","BTCF0:USTF0",1738065542900,0.28981609,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065543188,0.28981609,102820.0,102810.0,0.53523285]
["bitfinex-derivatives","BTCF0:USTF0",1738065543587,0.230124,102820.0,102810.0,0.53523285]
["bitfinex-derivatives","BTCF0:USTF0",1738065544489,0.230124,102820.0,102810.0,0.59492494]
["bitfinex-derivatives","BTCF0:USTF0",1738065544694,0.28981609,102820.0,102810.0,0.53523285]
["bitfinex-derivatives","BTCF0:USTF0",1738065545596,0.28981609,102820.0,102810.0,0.72977585]
["bitfinex-derivatives","BTCF0:USTF0",1738065546089,0.28981609,102820.0,102810.0,0.17443285]
["bitfinex-derivatives","BTCF0:USTF0",1738065546291,0.28981609,102820.0,102810.0,0.53523285]
["bitfinex-derivatives","BTCF0:USTF0",1738065547292,0.29974749,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065547490,0.29974749,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738065548794,0.2400554,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738065549692,0.2400554,102820.0,102810.0,0.61503509]
["bitfinex-derivatives","BTCF0:USTF0",1738065550395,0.2400554,102820.0,102810.0,0.25423509]
["bitfinex-derivatives","BTCF0:USTF0",1738065550693,0.2400554,102820.0,102810.0,0.61503509]
["bitfinex-derivatives","BTCF0:USTF0",1738065551295,0.29974749,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738065552889,0.29974749,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738065553088,0.29974749,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738065554500,0.44523451,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738065556601,0.43530311,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738065556793,0.37561102,102820.0,102810.0,0.61503509]
["bitfinex-derivatives","BTCF0:USTF0",1738065558105,0.230124,102820.0,102810.0,0.61503509]
["bitfinex-derivatives","BTCF0:USTF0",1738065558801,0.230124,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738065559499,0.28981609,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738065567214,0.43530311,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738065571719,0.43530311,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065572111,0.28981609,102820.0,102810.0,0.53523285]
["bitfinex-derivatives","BTCF0:USTF0",1738065573315,0.34950818,102820.0,102810.0,0.17443285]
["bitfinex-derivatives","BTCF0:USTF0",1738065573507,0.28981609,102820.0,102810.0,0.17443285]
["bitfinex-derivatives","BTCF0:USTF0",1738065574314,0.34950818,102820.0,102810.0,0.17443285]
["bitfinex-derivatives","BTCF0:USTF0",1738065574511,0.194543,102810.0,102800.0,0.23293874]
["bitfinex-derivatives","BTCF0:USTF0",1738065574712,0.194562,102800.0,102790.0,0.65238482]
["bitfinex-derivatives","BTCF0:USTF0",1738065575018,0.28555409,102800.0,102790.0,0.65238482]
["bitfinex-derivatives","BTCF0:USTF0",1738065576009,0.28555409,102800.0,102790.0,0.65538482]
["bitfinex-derivatives","BTCF0:USTF0",1738065576506,0.28555409,102800.0,102790.0,0.84996582]
["bitfinex-derivatives","BTCF0:USTF0",1738065577613,0.28555409,102800.0,102790.0,0.85096582]
["bitfinex-derivatives","BTCF0:USTF0",1738065578818,0.44053838,102800.0,102790.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738065579809,0.44053838,102800.0,102790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738065580015,0.50023047,102800.0,102790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738065583322,0.44053838,102800.0,102790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738065583520,0.44053838,102800.0,102790.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738065586622,0.4112903,102800.0,102790.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738065594620,0.44047317,102800.0,102790.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738065599024,0.40917317,102800.0,102790.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738065600224,0.33990266,102800.0,102790.0,0.61907309]
["bitfinex-derivatives","BTCF0:USTF0",1738065600433,0.33990266,102800.0,102790.0,0.65007309]
["bitfinex-derivatives","BTCF0:USTF0",1738065601230,0.39959475,102800.0,102790.0,0.590381]
["bitfinex-derivatives","BTCF0:USTF0",1738065601434,0.33990266,102800.0,102790.0,0.65007309]
["bitfinex-derivatives","BTCF0:USTF0",1738065603528,0.14534066,102800.0,102790.0,0.65007309]
["bitfinex-derivatives","BTCF0:USTF0",1738065605937,0.14534066,102800.0,102790.0,1.01087309]
["bitfinex-derivatives","BTCF0:USTF0",1738065609541,0.02918287,102800.0,102790.0,1.01087309]
["bitfinex-derivatives","BTCF0:USTF0",1738065612844,0.02918287,102800.0,102790.0,2.51087309]
["bitfinex-derivatives","BTCF0:USTF0",1738065613744,0.02918287,102800.0,102790.0,2.55349727]
["bitfinex-derivatives","BTCF0:USTF0",1738065616436,0.02918287,102800.0,102790.0,2.51087309]
["bitfinex-derivatives","BTCF0:USTF0",1738065619457,0.02918287,102800.0,102790.0,2.55348033]
["bitfinex-derivatives","BTCF0:USTF0",1738065620951,0.02918287,102800.0,102790.0,2.51087309]
["bitfinex-derivatives","BTCF0:USTF0",1738065627260,0.02918287,102800.0,102790.0,2.420181]
["bitfinex-derivatives","BTCF0:USTF0",1738065627465,0.31764487,102800.0,102790.0,0.920181]
["bitfinex-derivatives","BTCF0:USTF0",1738065627863,0.31764487,102800.0,102790.0,2.47987309]
["bitfinex-derivatives","BTCF0:USTF0",1738065628956,0.12308287,102800.0,102790.0,2.47987309]
["bitfinex-derivatives","BTCF0:USTF0",1738065630259,0.31764487,102800.0,102790.0,2.47987309]
["bitfinex-derivatives","BTCF0:USTF0",1738065630462,0.37733696,102800.0,102790.0,2.420181]
["bitfinex-derivatives","BTCF0:USTF0",1738065630660,0.31764487,102800.0,102790.0,2.47987309]
["bitfinex-derivatives","BTCF0:USTF0",1738065631164,0.31764487,102800.0,102790.0,2.77145791]
["bitfinex-derivatives","BTCF0:USTF0",1738065631366,0.37733696,102800.0,102790.0,2.51718482]
["bitfinex-derivatives","BTCF0:USTF0",1738065631763,0.31764487,102800.0,102790.0,2.77145791]
["bitfinex-derivatives","BTCF0:USTF0",1738065634170,0.43380266,102800.0,102790.0,2.47987309]
["bitfinex-derivatives","BTCF0:USTF0",1738065635062,0.43380266,102800.0,102790.0,2.420181]
["bitfinex-derivatives","BTCF0:USTF0",1738065635770,0.49349475,102800.0,102790.0,2.420181]
["bitfinex-derivatives","BTCF0:USTF0",1738065635956,0.49349475,102800.0,102790.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738065636662,0.43380266,102800.0,102790.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738065636858,0.43380266,102800.0,102790.0,2.11907309]
["bitfinex-derivatives","BTCF0:USTF0",1738065637165,0.43380266,102800.0,102790.0,2.059381]
["bitfinex-derivatives","BTCF0:USTF0",1738065637664,0.49349475,102800.0,102790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738065638063,0.63890062,102800.0,102790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738065638368,0.63890062,102800.0,102790.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738065643963,0.63890062,102800.0,102790.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738065644165,0.63890062,102800.0,102790.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738065648176,0.63890062,102800.0,102790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738065648372,0.69859271,102800.0,102790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738065648586,0.194581,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065648879,0.67476518,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065649082,0.1946,102780.0,102770.0,0.29158482]
["bitfinex-derivatives","BTCF0:USTF0",1738065649272,0.40668418,102780.0,102770.0,0.29158482]
["bitfinex-derivatives","BTCF0:USTF0",1738065649471,0.194619,102770.0,102760.0,0.90532278]
["bitfinex-derivatives","BTCF0:USTF0",1738065649668,0.25431109,102770.0,102760.0,0.90532278]
["bitfinex-derivatives","BTCF0:USTF0",1738065649868,0.0312,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738065650068,0.0312,102780.0,102770.0,0.64541109]
["bitfinex-derivatives","BTCF0:USTF0",1738065650268,0.0312,102780.0,102770.0,0.67791109]
["bitfinex-derivatives","BTCF0:USTF0",1738065651378,0.0322,102780.0,102770.0,0.67991109]
["bitfinex-derivatives","BTCF0:USTF0",1738065652466,0.28649209,102780.0,102770.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738065652868,0.34618418,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738065653075,0.40968418,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738065653969,0.194619,102770.0,102760.0,1.86094555]
["bitfinex-derivatives","BTCF0:USTF0",1738065654169,0.25431109,102770.0,102760.0,1.86094555]
["bitfinex-derivatives","BTCF0:USTF0",1738065654971,0.25431109,102770.0,102760.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738065655173,0.25531109,102770.0,102760.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738065656675,0.37145336,102770.0,102760.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738065657170,0.37145336,102770.0,102760.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738065657683,0.37145336,102770.0,102760.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738065657985,0.79194545,102770.0,102760.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738065658379,0.73225336,102770.0,102760.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738065658879,0.79194545,102770.0,102760.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738065659379,0.37145336,102770.0,102760.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738065659681,0.51685923,102770.0,102760.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738065661789,0.45716714,102770.0,102760.0,0.61727564]
["bitfinex-derivatives","BTCF0:USTF0",1738065662287,0.45716714,102770.0,102760.0,0.67696773]
["bitfinex-derivatives","BTCF0:USTF0",1738065662487,0.45716714,102770.0,102760.0,0.64727564]
["bitfinex-derivatives","BTCF0:USTF0",1738065663683,0.17483563,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738065663883,0.00014555,102790.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738065663884,0.173878,102790.0,102770.0,0.51038418]
["bitfinex-derivatives","BTCF0:USTF0",1738065664081,0.173878,102790.0,102780.0,0.67478418]
["bitfinex-derivatives","BTCF0:USTF0",1738065665986,0.42815109,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065666590,0.45937513,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065666786,0.368459,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065666993,0.19472655,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065667684,0.19472655,102790.0,102780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738065671795,0.28564268,102790.0,102780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738065672188,0.19472655,102790.0,102780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738065676999,0.19472655,102790.0,102780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738065677000,0.28564268,102790.0,102780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738065678298,0.28564268,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738065678495,0.73735881,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738065678801,0.194619,102770.0,102760.0,0.59331765]
["bitfinex-derivatives","BTCF0:USTF0",1738065679001,0.28553513,102770.0,102760.0,0.59331765]
["bitfinex-derivatives","BTCF0:USTF0",1738065680092,0.29021,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738065680394,0.29021,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738065680605,0.38112613,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738065680993,0.0329,102780.0,102770.0,2.055419]
["bitfinex-derivatives","BTCF0:USTF0",1738065681394,0.0329,102780.0,102770.0,2.117419]
["bitfinex-derivatives","BTCF0:USTF0",1738065682301,0.0329,102780.0,102770.0,2.11429572]
["bitfinex-derivatives","BTCF0:USTF0",1738065682604,0.2275,102780.0,102770.0,2.11429572]
["bitfinex-derivatives","BTCF0:USTF0",1738065682995,0.2275,102780.0,102770.0,0.61529572]
["bitfinex-derivatives","BTCF0:USTF0",1738065683899,0.2275,102780.0,102770.0,0.25449572]
["bitfinex-derivatives","BTCF0:USTF0",1738065684104,0.2275,102780.0,102770.0,0.97609572]
["bitfinex-derivatives","BTCF0:USTF0",1738065684895,0.2275,102780.0,102770.0,0.25449572]
["bitfinex-derivatives","BTCF0:USTF0",1738065685102,0.2275,102780.0,102770.0,0.97609572]
["bitfinex-derivatives","BTCF0:USTF0",1738065685606,0.1946,102780.0,102770.0,0.97609572]
["bitfinex-derivatives","BTCF0:USTF0",1738065686103,0.1946,102780.0,102770.0,0.28759572]
["bitfinex-derivatives","BTCF0:USTF0",1738065686298,0.17799571,102790.0,102770.0,1.00919572]
["bitfinex-derivatives","BTCF0:USTF0",1738065686506,0.28166958,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065687706,0.28266958,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065688508,0.37358571,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065691209,0.37358571,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738065691410,0.37358571,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065692111,0.37358571,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738065692314,0.37358571,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065692810,0.28266958,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065697405,0.08807958,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065697712,0.28266058,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065699898,0.37357671,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065702616,0.43181861,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065703118,0.43181861,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065704315,0.43181861,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065704704,0.44173207,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065704901,0.44173207,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065705915,0.44173207,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065710703,0.44173207,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065711210,0.34090248,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738065711412,0.34090248,102790.0,102780.0,0.64631613]
["bitfinex-derivatives","BTCF0:USTF0",1738065712009,0.20308559,102800.0,102790.0,0.36079952]
["bitfinex-derivatives","BTCF0:USTF0",1738065712209,0.58289071,102830.0,102800.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1738065712506,0.58289071,102830.0,102820.0,0.916124]
["bitfinex-derivatives","BTCF0:USTF0",1738065712710,0.58289071,102830.0,102820.0,1.00704013]
["bitfinex-derivatives","BTCF0:USTF0",1738065712914,0.58289071,102830.0,102820.0,2.58227201]
["bitfinex-derivatives","BTCF0:USTF0",1738065713121,0.340597,102830.0,102820.0,2.58227201]
["bitfinex-derivatives","BTCF0:USTF0",1738065713316,0.07834355,102830.0,102820.0,2.53964013]
["bitfinex-derivatives","BTCF0:USTF0",1738065714023,0.08034355,102830.0,102820.0,2.53964013]
["bitfinex-derivatives","BTCF0:USTF0",1738065714413,0.08034355,102830.0,102820.0,2.61844013]
["bitfinex-derivatives","BTCF0:USTF0",1738065714614,0.08734355,102830.0,102820.0,2.61844013]
["bitfinex-derivatives","BTCF0:USTF0",1738065715610,0.07834355,102830.0,102820.0,2.61844013]
["bitfinex-derivatives","BTCF0:USTF0",1738065717422,0.07834355,102830.0,102820.0,1.11844013]
["bitfinex-derivatives","BTCF0:USTF0",1738065717622,0.07834355,102830.0,102820.0,1.12827652]
["bitfinex-derivatives","BTCF0:USTF0",1738065717823,0.07834355,102830.0,102820.0,2.62827652]
["bitfinex-derivatives","BTCF0:USTF0",1738065718023,0.00014555,102840.0,102820.0,2.84026718]
["bitfinex-derivatives","BTCF0:USTF0",1738065718225,0.00014555,102840.0,102830.0,0.64622113]
["bitfinex-derivatives","BTCF0:USTF0",1738065720022,0.00114555,102840.0,102830.0,0.64622113]
["bitfinex-derivatives","BTCF0:USTF0",1738065720723,0.00514555,102840.0,102830.0,0.64622113]
["bitfinex-derivatives","BTCF0:USTF0",1738065722819,0.00514555,102840.0,102830.0,0.73713726]
["bitfinex-derivatives","BTCF0:USTF0",1738065723220,0.00514555,102840.0,102830.0,2.23713726]
["bitfinex-derivatives","BTCF0:USTF0",1738065724723,0.00514555,102840.0,102830.0,2.31593726]
["bitfinex-derivatives","BTCF0:USTF0",1738065725626,0.00514555,102840.0,102830.0,2.22502113]
["bitfinex-derivatives","BTCF0:USTF0",1738065726228,0.00514555,102840.0,102830.0,2.31593726]
["bitfinex-derivatives","BTCF0:USTF0",1738065727330,0.00514555,102840.0,102830.0,2.42063073]
["bitfinex-derivatives","BTCF0:USTF0",1738065727532,0.03431707,102840.0,102830.0,2.42063073]
["bitfinex-derivatives","BTCF0:USTF0",1738065729734,0.03331707,102840.0,102830.0,2.42063073]
["bitfinex-derivatives","BTCF0:USTF0",1738065730334,0.03031707,102840.0,102830.0,2.42063073]
["bitfinex-derivatives","BTCF0:USTF0",1738065734823,0.03031707,102840.0,102830.0,2.43523073]
["bitfinex-derivatives","BTCF0:USTF0",1738065735032,0.03031707,102840.0,102830.0,2.35643073]
["bitfinex-derivatives","BTCF0:USTF0",1738065735234,0.03031707,102840.0,102830.0,2.43507073]
["bitfinex-derivatives","BTCF0:USTF0",1738065735828,0.03031707,102840.0,102830.0,2.22514113]
["bitfinex-derivatives","BTCF0:USTF0",1738065736433,0.03031707,102840.0,102830.0,0.72514113]
["bitfinex-derivatives","BTCF0:USTF0",1738065736837,0.03031707,102840.0,102830.0,2.22514113]
["bitfinex-derivatives","BTCF0:USTF0",1738065738029,0.03031707,102840.0,102830.0,2.31649726]
["bitfinex-derivatives","BTCF0:USTF0",1738065739644,0.03031707,102840.0,102830.0,2.22558113]
["bitfinex-derivatives","BTCF0:USTF0",1738065741836,0.03031707,102840.0,102830.0,0.72558113]
["bitfinex-derivatives","BTCF0:USTF0",1738065742346,0.03031707,102840.0,102830.0,2.22558113]
["bitfinex-derivatives","BTCF0:USTF0",1738065742951,0.03031707,102840.0,102830.0,2.39972369]
["bitfinex-derivatives","BTCF0:USTF0",1738065744448,0.03031707,102840.0,102830.0,2.44216625]
["bitfinex-derivatives","BTCF0:USTF0",1738065746554,0.03031707,102840.0,102830.0,2.79115257]
["bitfinex-derivatives","BTCF0:USTF0",1738065748451,0.22480307,102840.0,102830.0,1.20023644]
["bitfinex-derivatives","BTCF0:USTF0",1738065748953,0.22480307,102840.0,102830.0,2.79115257]
["bitfinex-derivatives","BTCF0:USTF0",1738065749360,0.22480307,102840.0,102830.0,2.71179257]
["bitfinex-derivatives","BTCF0:USTF0",1738065749748,0.22480307,102840.0,102830.0,2.42103579]
["bitfinex-derivatives","BTCF0:USTF0",1738065750450,0.22480307,102840.0,102830.0,2.37859323]
["bitfinex-derivatives","BTCF0:USTF0",1738065751458,0.22480307,102840.0,102830.0,2.01779323]
["bitfinex-derivatives","BTCF0:USTF0",1738065751760,0.22480307,102840.0,102830.0,2.73939323]
["bitfinex-derivatives","BTCF0:USTF0",1738065752358,0.22480307,102840.0,102830.0,2.01779323]
["bitfinex-derivatives","BTCF0:USTF0",1738065752557,0.22480307,102840.0,102830.0,0.2323721]
["bitfinex-derivatives","BTCF0:USTF0",1738065752853,0.194524,102820.0,102810.0,0.34946668]
["bitfinex-derivatives","BTCF0:USTF0",1738065753054,0.28544013,102820.0,102810.0,0.34946668]
["bitfinex-derivatives","BTCF0:USTF0",1738065753254,0.70834013,102820.0,102810.0,0.19976668]
["bitfinex-derivatives","BTCF0:USTF0",1738065753455,0.194543,102810.0,102800.0,1.90821875]
["bitfinex-derivatives","BTCF0:USTF0",1738065753955,0.194543,102810.0,102800.0,1.84917261]
["bitfinex-derivatives","BTCF0:USTF0",1738065754457,0.22372304,102810.0,102800.0,1.84917261]
["bitfinex-derivatives","BTCF0:USTF0",1738065754657,0.22472304,102810.0,102800.0,1.85317261]
["bitfinex-derivatives","BTCF0:USTF0",1738065754955,0.67643917,102810.0,102800.0,0.35317261]
["bitfinex-derivatives","BTCF0:USTF0",1738065755164,0.67643917,102810.0,102790.0,0.69110129]
["bitfinex-derivatives","BTCF0:USTF0",1738065755165,0.194562,102800.0,102790.0,0.69110129]
["bitfinex-derivatives","BTCF0:USTF0",1738065755362,0.64627813,102800.0,102790.0,0.69110129]
["bitfinex-derivatives","BTCF0:USTF0",1738065756654,0.64637813,102800.0,102790.0,0.69110129]
["bitfinex-derivatives","BTCF0:USTF0",1738065757057,0.64637813,102800.0,102790.0,0.88568229]
["bitfinex-derivatives","BTCF0:USTF0",1738065757857,0.9070595,102800.0,102790.0,0.19472655]
["bitfinex-derivatives","BTCF0:USTF0",1738065758054,0.45624337,102800.0,102790.0,0.55652655]
["bitfinex-derivatives","BTCF0:USTF0",1738065758256,0.26168137,102800.0,102790.0,0.64744268]
["bitfinex-derivatives","BTCF0:USTF0",1738065758453,0.26168137,102800.0,102790.0,0.67894268]
["bitfinex-derivatives","BTCF0:USTF0",1738065758657,0.20216755,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738065758857,0.20216755,102810.0,102800.0,0.71127813]
["bitfinex-derivatives","BTCF0:USTF0",1738065759061,0.20216755,102810.0,102800.0,0.620362]
["bitfinex-derivatives","BTCF0:USTF0",1738065759454,0.20216755,102810.0,102800.0,0.71127813]
["bitfinex-derivatives","BTCF0:USTF0",1738065759962,0.39671055,102810.0,102800.0,0.71127813]
["bitfinex-derivatives","BTCF0:USTF0",1738065760161,0.00014555,102820.0,102800.0,0.68783226]
["bitfinex-derivatives","BTCF0:USTF0",1738065760361,0.00014555,102820.0,102810.0,0.73717526]
["bitfinex-derivatives","BTCF0:USTF0",1738065760762,0.00014555,102820.0,102810.0,0.64625913]
["bitfinex-derivatives","BTCF0:USTF0",1738065760965,0.00014555,102820.0,102810.0,2.14625913]
["bitfinex-derivatives","BTCF0:USTF0",1738065761360,0.00114555,102820.0,102810.0,2.14625913]
["bitfinex-derivatives","BTCF0:USTF0",1738065761763,0.00014555,102820.0,102810.0,2.14625913]
["bitfinex-derivatives","BTCF0:USTF0",1738065761959,0.00014555,102820.0,102810.0,2.14725913]
["bitfinex-derivatives","BTCF0:USTF0",1738065766573,0.00014555,102820.0,102810.0,2.1570657]
["bitfinex-derivatives","BTCF0:USTF0",1738065772470,0.00014555,102820.0,102810.0,2.24798183]
["bitfinex-derivatives","BTCF0:USTF0",1738065777577,0.00014555,102820.0,102810.0,2.1570657]
["bitfinex-derivatives","BTCF0:USTF0",1738065780181,0.00014555,102820.0,102810.0,2.24798183]
["bitfinex-derivatives","BTCF0:USTF0",1738065780481,0.00014555,102820.0,102810.0,2.1570657]
["bitfinex-derivatives","BTCF0:USTF0",1738065781181,0.00145962,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738065781382,0.00145962,102830.0,102820.0,0.67804013]
["bitfinex-derivatives","BTCF0:USTF0",1738065781879,0.02917152,102840.0,102830.0,0.28542113]
["bitfinex-derivatives","BTCF0:USTF0",1738065782082,0.02917152,102840.0,102830.0,2.29134113]
["bitfinex-derivatives","BTCF0:USTF0",1738065782275,0.02917152,102840.0,102830.0,2.38225726]
["bitfinex-derivatives","BTCF0:USTF0",1738065782476,0.08691812,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738065782693,0.00145913,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738065782877,0.00145913,102860.0,102850.0,0.67798313]
["bitfinex-derivatives","BTCF0:USTF0",1738065783775,0.20183056,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738065783975,0.47321673,102890.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738065784175,0.47321673,102890.0,102880.0,0.64612713]
["bitfinex-derivatives","BTCF0:USTF0",1738065784374,0.43272677,102890.0,102880.0,2.14612713]
["bitfinex-derivatives","BTCF0:USTF0",1738065784574,0.43272677,102890.0,102880.0,2.17712713]
["bitfinex-derivatives","BTCF0:USTF0",1738065785189,0.43672677,102890.0,102880.0,2.17712713]
["bitfinex-derivatives","BTCF0:USTF0",1738065786283,0.44572677,102890.0,102880.0,2.17812713]
["bitfinex-derivatives","BTCF0:USTF0",1738065787484,0.18760908,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738065787787,0.18760908,102900.0,102890.0,0.79164813]
["bitfinex-derivatives","BTCF0:USTF0",1738065788683,0.19060908,102900.0,102890.0,0.79164813]
["bitfinex-derivatives","BTCF0:USTF0",1738065789688,0.19960908,102900.0,102890.0,0.79264813]
["bitfinex-derivatives","BTCF0:USTF0",1738065789888,0.19960908,102900.0,102890.0,2.29264813]
["bitfinex-derivatives","BTCF0:USTF0",1738065790388,0.19160908,102900.0,102890.0,0.79164813]
["bitfinex-derivatives","BTCF0:USTF0",1738065790580,0.19160908,102900.0,102890.0,0.70920813]
["bitfinex-derivatives","BTCF0:USTF0",1738065790581,0.19260908,102900.0,102890.0,0.70920813]
["bitfinex-derivatives","BTCF0:USTF0",1738065795592,0.19260908,102900.0,102890.0,0.80012426]
["bitfinex-derivatives","BTCF0:USTF0",1738065795798,0.00145855,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738065796094,0.00145855,102920.0,102910.0,1.08895013]
["bitfinex-derivatives","BTCF0:USTF0",1738065796295,0.00145855,102920.0,102910.0,2.62125013]
["bitfinex-derivatives","BTCF0:USTF0",1738065796801,0.225017,102930.0,102910.0,2.62125013]
["bitfinex-derivatives","BTCF0:USTF0",1738065797003,0.007,102920.0,102910.0,2.170534]
["bitfinex-derivatives","BTCF0:USTF0",1738065797189,0.007,102920.0,102910.0,2.531334]
["bitfinex-derivatives","BTCF0:USTF0",1738065797591,0.009,102920.0,102910.0,2.531334]
["bitfinex-derivatives","BTCF0:USTF0",1738065798200,0.009,102920.0,102910.0,2.62225013]
["bitfinex-derivatives","BTCF0:USTF0",1738065799311,0.002,102920.0,102910.0,2.62225013]
["bitfinex-derivatives","BTCF0:USTF0",1738065799803,0.002,102920.0,102910.0,2.62125013]
["bitfinex-derivatives","BTCF0:USTF0",1738065800006,0.008,102920.0,102910.0,2.62225013]
["bitfinex-derivatives","BTCF0:USTF0",1738065800909,0.00014555,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738065801110,0.00014555,102930.0,102920.0,0.70775113]
["bitfinex-derivatives","BTCF0:USTF0",1738065802604,0.00314555,102930.0,102920.0,0.70775113]
["bitfinex-derivatives","BTCF0:USTF0",1738065803111,0.00314555,102930.0,102920.0,0.79011113]
["bitfinex-derivatives","BTCF0:USTF0",1738065803312,0.00414555,102930.0,102920.0,0.79011113]
["bitfinex-derivatives","BTCF0:USTF0",1738065803498,0.00414555,102930.0,102920.0,0.699195]
["bitfinex-derivatives","BTCF0:USTF0",1738065803704,0.00414555,102930.0,102920.0,0.79011113]
["bitfinex-derivatives","BTCF0:USTF0",1738065806410,0.00414555,102930.0,102920.0,0.70775113]
["bitfinex-derivatives","BTCF0:USTF0",1738065807807,0.00414555,102930.0,102920.0,0.616835]
["bitfinex-derivatives","BTCF0:USTF0",1738065810025,0.00414555,102930.0,102920.0,0.70775113]
["bitfinex-derivatives","BTCF0:USTF0",1738065812012,0.00414555,102930.0,102920.0,0.616835]
["bitfinex-derivatives","BTCF0:USTF0",1738065812418,0.00414555,102930.0,102920.0,0.70775113]
["bitfinex-derivatives","BTCF0:USTF0",1738065813616,0.00414555,102930.0,102920.0,0.616835]
["bitfinex-derivatives","BTCF0:USTF0",1738065814320,0.00414555,102930.0,102920.0,0.698515]
["bitfinex-derivatives","BTCF0:USTF0",1738065815520,0.00414555,102930.0,102920.0,0.78943113]
["bitfinex-derivatives","BTCF0:USTF0",1738065816825,0.00414555,102930.0,102920.0,0.83178523]
["bitfinex-derivatives","BTCF0:USTF0",1738065817822,0.00414555,102930.0,102920.0,0.92270136]
["bitfinex-derivatives","BTCF0:USTF0",1738065818322,0.00414555,102930.0,102920.0,2.42270136]
["bitfinex-derivatives","BTCF0:USTF0",1738065818516,0.00414555,102930.0,102920.0,2.33178523]
["bitfinex-derivatives","BTCF0:USTF0",1738065819020,0.00414555,102930.0,102920.0,2.42270136]
["bitfinex-derivatives","BTCF0:USTF0",1738065819323,0.14464831,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738065819514,0.14464831,102940.0,102930.0,0.77930236]
["bitfinex-derivatives","BTCF0:USTF0",1738065820618,0.14664831,102940.0,102930.0,0.77930236]
["bitfinex-derivatives","BTCF0:USTF0",1738065821421,0.1181896,102940.0,102930.0,0.77930236]
["bitfinex-derivatives","BTCF0:USTF0",1738065822327,0.1241896,102940.0,102930.0,0.77930236]
["bitfinex-derivatives","BTCF0:USTF0",1738065823020,0.1191896,102940.0,102930.0,0.77930236]
["bitfinex-derivatives","BTCF0:USTF0",1738065823615,0.1191896,102940.0,102930.0,2.27930236]
["bitfinex-derivatives","BTCF0:USTF0",1738065825222,0.1191896,102940.0,102930.0,2.31230236]
["bitfinex-derivatives","BTCF0:USTF0",1738065825523,0.003,102940.0,102930.0,2.31230236]
["bitfinex-derivatives","BTCF0:USTF0",1738065825726,0.26083791,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738065825911,0.26083791,102950.0,102940.0,0.68836723]
["bitfinex-derivatives","BTCF0:USTF0",1738065827223,0.26683791,102950.0,102940.0,0.68836723]
["bitfinex-derivatives","BTCF0:USTF0",1738065828125,0.26683791,102950.0,102940.0,0.71996723]
["bitfinex-derivatives","BTCF0:USTF0",1738065828616,0.26883791,102950.0,102940.0,0.71996723]
["bitfinex-derivatives","BTCF0:USTF0",1738065828818,0.1211896,102950.0,102940.0,0.71996723]
["bitfinex-derivatives","BTCF0:USTF0",1738065829326,0.1191896,102950.0,102940.0,0.71996723]
["bitfinex-derivatives","BTCF0:USTF0",1738065829918,0.1191896,102950.0,102940.0,0.72956735]
["bitfinex-derivatives","BTCF0:USTF0",1738065833820,0.003,102950.0,102940.0,0.72956735]
["bitfinex-derivatives","BTCF0:USTF0",1738065834015,0.1161896,102960.0,102940.0,0.72960365]
["bitfinex-derivatives","BTCF0:USTF0",1738065834221,0.31847599,102970.0,102960.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738065834425,0.31847599,102970.0,102960.0,0.81845226]
["bitfinex-derivatives","BTCF0:USTF0",1738065834626,0.31847599,102970.0,102960.0,2.26969226]
["bitfinex-derivatives","BTCF0:USTF0",1738065834827,0.31847599,102970.0,102960.0,2.35129226]
["bitfinex-derivatives","BTCF0:USTF0",1738065836030,0.32047599,102970.0,102960.0,2.35129226]
["bitfinex-derivatives","BTCF0:USTF0",1738065838736,0.002,102970.0,102960.0,0.86119864]
["bitfinex-derivatives","BTCF0:USTF0",1738065840625,0.196241,102970.0,102960.0,0.49442251]
["bitfinex-derivatives","BTCF0:USTF0",1738065840832,0.19426,102960.0,102950.0,0.79325968]
["bitfinex-derivatives","BTCF0:USTF0",1738065841135,0.19426,102960.0,102950.0,0.59898168]
["bitfinex-derivatives","BTCF0:USTF0",1738065841435,0.19426,102960.0,102950.0,0.51546168]
["bitfinex-derivatives","BTCF0:USTF0",1738065842939,0.19426,102960.0,102950.0,0.70973968]
["bitfinex-derivatives","BTCF0:USTF0",1738065844540,0.19426,102960.0,102950.0,0.51546168]
["bitfinex-derivatives","BTCF0:USTF0",1738065844829,0.19426,102960.0,102950.0,0.48496168]
["bitfinex-derivatives","BTCF0:USTF0",1738065845033,0.22506,102960.0,102950.0,0.48496168]
["bitfinex-derivatives","BTCF0:USTF0",1738065845337,0.22506,102960.0,102950.0,0.67923968]
["bitfinex-derivatives","BTCF0:USTF0",1738065846836,0.22506,102960.0,102950.0,2.17923968]
["bitfinex-derivatives","BTCF0:USTF0",1738065847544,0.22506,102960.0,102950.0,2.08832355]
["bitfinex-derivatives","BTCF0:USTF0",1738065847741,0.22506,102960.0,102950.0,2.17923968]
["bitfinex-derivatives","BTCF0:USTF0",1738065850338,0.22506,102960.0,102950.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065850541,0.31597613,102960.0,102950.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065850931,0.22506,102960.0,102950.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065851436,0.67677613,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065852634,0.82142444,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065853939,0.73050831,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065854143,0.36970831,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065854737,0.73050831,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065854936,0.36970831,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065855136,0.36970831,102960.0,102950.0,0.19442355]
["bitfinex-derivatives","BTCF0:USTF0",1738065858249,0.36970831,102960.0,102950.0,0.55522355]
["bitfinex-derivatives","BTCF0:USTF0",1738065858442,0.33890831,102960.0,102950.0,0.64613968]
["bitfinex-derivatives","BTCF0:USTF0",1738065858744,0.33890831,102960.0,102950.0,0.70833968]
["bitfinex-derivatives","BTCF0:USTF0",1738065858946,0.33890831,102960.0,102950.0,2.20833968]
["bitfinex-derivatives","BTCF0:USTF0",1738065861247,0.19426,102960.0,102950.0,2.20833968]
["bitfinex-derivatives","BTCF0:USTF0",1738065861548,0.19426,102960.0,102950.0,0.61742355]
["bitfinex-derivatives","BTCF0:USTF0",1738065871149,0.19426,102960.0,102950.0,0.70833968]
["bitfinex-derivatives","BTCF0:USTF0",1738065871451,0.19426,102960.0,102950.0,0.61742355]
["bitfinex-derivatives","BTCF0:USTF0",1738065872353,0.19426,102960.0,102950.0,0.42314555]
["bitfinex-derivatives","BTCF0:USTF0",1738065872554,0.19426,102960.0,102950.0,0.61742355]
["bitfinex-derivatives","BTCF0:USTF0",1738065875055,0.22339752,102960.0,102950.0,0.61742355]
["bitfinex-derivatives","BTCF0:USTF0",1738065876251,0.02913752,102960.0,102950.0,0.70833968]
["bitfinex-derivatives","BTCF0:USTF0",1738065877947,0.02913752,102960.0,102950.0,2.20833968]
["bitfinex-derivatives","BTCF0:USTF0",1738065879250,0.14464831,102970.0,102960.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738065879454,0.14464831,102970.0,102960.0,0.64597613]
["bitfinex-derivatives","BTCF0:USTF0",1738065880557,0.14664831,102970.0,102960.0,0.64597613]
["bitfinex-derivatives","BTCF0:USTF0",1738065881747,0.003,102970.0,102960.0,0.64597613]
["bitfinex-derivatives","BTCF0:USTF0",1738065882566,0.003,102970.0,102960.0,0.67707613]
["bitfinex-derivatives","BTCF0:USTF0",1738065886259,0.197241,102970.0,102960.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738065886562,0.197241,102970.0,102960.0,0.0407427]
["bitfinex-derivatives","BTCF0:USTF0",1738065887350,0.197241,102970.0,102960.0,0.3157627]
["bitfinex-derivatives","BTCF0:USTF0",1738065887553,0.197241,102970.0,102960.0,0.40667883]
["bitfinex-derivatives","BTCF0:USTF0",1738065889065,0.197241,102970.0,102960.0,0.76747883]
["bitfinex-derivatives","BTCF0:USTF0",1738065890361,0.003,102970.0,102960.0,0.76747883]
["bitfinex-derivatives","BTCF0:USTF0",1738065890965,0.197241,102970.0,102960.0,0.76747883]
["bitfinex-derivatives","BTCF0:USTF0",1738065891463,0.197241,102970.0,102960.0,0.40667883]
["bitfinex-derivatives","BTCF0:USTF0",1738065891667,0.197241,102970.0,102960.0,0.76747883]
["bitfinex-derivatives","BTCF0:USTF0",1738065892163,0.197241,102970.0,102960.0,2.26747883]
["bitfinex-derivatives","BTCF0:USTF0",1738065892957,0.003,102970.0,102960.0,2.26747883]
["bitfinex-derivatives","BTCF0:USTF0",1738065894559,0.003,102970.0,102960.0,2.2954211]
["bitfinex-derivatives","BTCF0:USTF0",1738065896557,0.003,102970.0,102960.0,2.35767322]
["bitfinex-derivatives","BTCF0:USTF0",1738065896864,0.33887931,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738065896865,0.31053595,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738065897061,0.31053595,102980.0,102970.0,0.71069626]
["bitfinex-derivatives","BTCF0:USTF0",1738065897864,0.11630495,102980.0,102970.0,0.71069626]
["bitfinex-derivatives","BTCF0:USTF0",1738065898067,0.11730495,102980.0,102970.0,0.71169626]
["bitfinex-derivatives","BTCF0:USTF0",1738065899459,0.07776172,102980.0,102970.0,0.71169626]
["bitfinex-derivatives","BTCF0:USTF0",1738065899666,0.07976172,102980.0,102970.0,0.71169626]
["bitfinex-derivatives","BTCF0:USTF0",1738065900466,0.07776172,102980.0,102970.0,0.71169626]
["bitfinex-derivatives","BTCF0:USTF0",1738065900668,0.07876172,102980.0,102970.0,0.71169626]
["bitfinex-derivatives","BTCF0:USTF0",1738065900973,0.001,102980.0,102970.0,0.71069626]
["bitfinex-derivatives","BTCF0:USTF0",1738065901869,0.001,102980.0,102970.0,2.21069626]
["bitfinex-derivatives","BTCF0:USTF0",1738065902871,0.07676172,102990.0,102970.0,2.01645526]
["bitfinex-derivatives","BTCF0:USTF0",1738065903064,0.07676172,102990.0,102980.0,0.67577726]
["bitfinex-derivatives","BTCF0:USTF0",1738065904173,0.18715069,103000.0,102980.0,0.48155526]
["bitfinex-derivatives","BTCF0:USTF0",1738065904471,0.18715069,103000.0,102990.0,0.78819826]
["bitfinex-derivatives","BTCF0:USTF0",1738065905563,0.38133469,103000.0,102990.0,0.78819826]
["bitfinex-derivatives","BTCF0:USTF0",1738065905764,0.18715069,103000.0,102990.0,0.78819826]
["bitfinex-derivatives","BTCF0:USTF0",1738065906278,0.18715069,103000.0,102990.0,0.78919826]
["bitfinex-derivatives","BTCF0:USTF0",1738065906978,0.18815069,103000.0,102990.0,0.78919826]
["bitfinex-derivatives","BTCF0:USTF0",1738065907368,0.38233469,103000.0,102990.0,2.28919826]
["bitfinex-derivatives","BTCF0:USTF0",1738065907673,0.38233469,103000.0,102990.0,1.9226]
["bitfinex-derivatives","BTCF0:USTF0",1738065907971,0.83368995,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738065908177,0.92518995,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738065908969,0.194222,102980.0,102970.0,1.01992643]
["bitfinex-derivatives","BTCF0:USTF0",1738065909979,0.194214,102990.0,102980.0,0.194216]
["bitfinex-derivatives","BTCF0:USTF0",1738065910174,0.194214,102990.0,102980.0,0.28477126]
["bitfinex-derivatives","BTCF0:USTF0",1738065911077,0.194214,102990.0,102980.0,0.64557126]
["bitfinex-derivatives","BTCF0:USTF0",1738065911270,0.44203669,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738065911577,0.44203669,103000.0,102990.0,0.31665826]
["bitfinex-derivatives","BTCF0:USTF0",1738065911878,0.354886,103000.0,102990.0,1.81665826]
["bitfinex-derivatives","BTCF0:USTF0",1738065912579,0.354886,103000.0,102990.0,1.726103]
["bitfinex-derivatives","BTCF0:USTF0",1738065912975,0.355886,103000.0,102990.0,1.726103]
["bitfinex-derivatives","BTCF0:USTF0",1738065913278,0.44644126,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738065913478,0.47724126,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738065917971,0.28305526,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738065918277,0.194203,102990.0,102980.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1738065918478,0.28475826,102990.0,102980.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1738065918881,0.194203,102990.0,102980.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1738065919175,0.28475826,102990.0,102980.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1738065919383,0.194203,102990.0,102980.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1738065919685,0.28475826,102990.0,102980.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1738065919986,0.09055526,102990.0,102970.0,2.02317771]
["bitfinex-derivatives","BTCF0:USTF0",1738065920179,0.194222,102980.0,102970.0,0.06214555]
["bitfinex-derivatives","BTCF0:USTF0",1738065920481,0.64557726,102980.0,102970.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065920786,0.73987726,102980.0,102970.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738065921884,0.194241,102970.0,102960.0,0.23310843]
["bitfinex-derivatives","BTCF0:USTF0",1738065922081,0.64559626,102970.0,102960.0,0.23310843]
["bitfinex-derivatives","BTCF0:USTF0",1738065923886,0.64559626,102970.0,102960.0,0.23510843]
["bitfinex-derivatives","BTCF0:USTF0",1738065924189,0.64559626,102970.0,102960.0,0.23610843]
["bitfinex-derivatives","BTCF0:USTF0",1738065925686,0.79024457,102970.0,102960.0,0.00445681]
["bitfinex-derivatives","BTCF0:USTF0",1738065926686,0.79024457,102970.0,102960.0,1.50445681]
["bitfinex-derivatives","BTCF0:USTF0",1738065927190,0.79024457,102970.0,102960.0,1.5043272]
["bitfinex-derivatives","BTCF0:USTF0",1738065928687,0.79024457,102970.0,102960.0,0.0043272]
["bitfinex-derivatives","BTCF0:USTF0",1738065928882,0.80003195,102970.0,102960.0,0.0043272]
["bitfinex-derivatives","BTCF0:USTF0",1738065930190,0.80003195,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738065931888,0.74240193,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738065932890,0.65184667,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738065933388,0.65184667,102970.0,102960.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738065934096,0.74240193,102970.0,102960.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738065937296,0.74240193,102970.0,102960.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738065939505,0.65184667,102970.0,102960.0,0.26226]
["bitfinex-derivatives","BTCF0:USTF0",1738065939905,0.65184667,102970.0,102960.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1738065940406,0.65184667,102970.0,102960.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738065940804,0.74240193,102970.0,102960.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738065943509,0.65184667,102970.0,102960.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1738065947815,0.68098136,102970.0,102960.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1738065948314,0.32018136,102970.0,102960.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1738065950922,0.41073662,102970.0,102960.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1738065951115,0.46836664,102970.0,102960.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1738065953421,0.37781138,102970.0,102960.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1738065953719,0.40699075,102970.0,102960.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1738065955214,0.40699075,102970.0,102960.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1738065955718,0.40699075,102970.0,102960.0,0.74431526]
["bitfinex-derivatives","BTCF0:USTF0",1738065956316,0.40699075,102970.0,102960.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1738065956517,0.15306237,102970.0,102960.0,0.83487052]
["bitfinex-derivatives","BTCF0:USTF0",1738065956718,0.00336237,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738065956927,0.00336237,102980.0,102970.0,0.64559626]
["bitfinex-derivatives","BTCF0:USTF0",1738065957221,0.00336237,102980.0,102970.0,2.1881204]
["bitfinex-derivatives","BTCF0:USTF0",1738065957718,0.00336237,102980.0,102970.0,2.19780324]
["bitfinex-derivatives","BTCF0:USTF0",1738065957924,0.20184525,102990.0,102980.0,0.28477726]
["bitfinex-derivatives","BTCF0:USTF0",1738065958219,0.20184525,102990.0,102980.0,0.64557726]
["bitfinex-derivatives","BTCF0:USTF0",1738065958614,0.20184525,102990.0,102980.0,2.14557726]
["bitfinex-derivatives","BTCF0:USTF0",1738065959825,0.20184525,102990.0,102980.0,2.23613252]
["bitfinex-derivatives","BTCF0:USTF0",1738065960020,0.15194525,102990.0,102980.0,2.56923252]
["bitfinex-derivatives","BTCF0:USTF0",1738065960524,0.15194525,102990.0,102980.0,2.6115954]
["bitfinex-derivatives","BTCF0:USTF0",1738065961126,0.15194525,102990.0,102980.0,2.56923252]
["bitfinex-derivatives","BTCF0:USTF0",1738065961727,0.1,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738065961923,0.1,103000.0,102990.0,0.85055352]
["bitfinex-derivatives","BTCF0:USTF0",1738065963022,0.101,103000.0,102990.0,0.85055352]
["bitfinex-derivatives","BTCF0:USTF0",1738065963224,0.101,103000.0,102990.0,0.88285352]
["bitfinex-derivatives","BTCF0:USTF0",1738065964827,0.101,103000.0,102990.0,0.88185352]
["bitfinex-derivatives","BTCF0:USTF0",1738065965029,0.1,103000.0,102990.0,0.88285352]
["bitfinex-derivatives","BTCF0:USTF0",1738065965926,0.1,103000.0,102990.0,0.88185352]
["bitfinex-derivatives","BTCF0:USTF0",1738065966129,0.1,103000.0,102990.0,0.88261352]
["bitfinex-derivatives","BTCF0:USTF0",1738065966427,0.1,103000.0,102990.0,0.80161352]
["bitfinex-derivatives","BTCF0:USTF0",1738065966728,0.1,103000.0,102990.0,0.88257352]
["bitfinex-derivatives","BTCF0:USTF0",1738065967117,0.1,103000.0,102990.0,1.11323406]
["bitfinex-derivatives","BTCF0:USTF0",1738065967519,0.1,103000.0,102990.0,1.03227406]
["bitfinex-derivatives","BTCF0:USTF0",1738065967822,0.1,103000.0,102990.0,2.61311406]
["bitfinex-derivatives","BTCF0:USTF0",1738065969623,0.1,103000.0,102990.0,2.53227406]
["bitfinex-derivatives","BTCF0:USTF0",1738065969819,0.1,103000.0,102990.0,2.61299406]
["bitfinex-derivatives","BTCF0:USTF0",1738065970727,0.1,103000.0,102990.0,2.53227406]
["bitfinex-derivatives","BTCF0:USTF0",1738065971126,0.1,103000.0,102990.0,2.61287406]
["bitfinex-derivatives","BTCF0:USTF0",1738065972527,0.1,103000.0,102990.0,2.62251003]
["bitfinex-derivatives","BTCF0:USTF0",1738065972828,0.1,103000.0,102990.0,2.54191003]
["bitfinex-derivatives","BTCF0:USTF0",1738065973025,0.1,103000.0,102990.0,2.38685477]
["bitfinex-derivatives","BTCF0:USTF0",1738065973228,0.1,103000.0,102990.0,2.29629951]
["bitfinex-derivatives","BTCF0:USTF0",1738065973433,0.390584,103000.0,102990.0,2.29629951]
["bitfinex-derivatives","BTCF0:USTF0",1738065973729,0.390584,103000.0,102990.0,0.60209651]
["bitfinex-derivatives","BTCF0:USTF0",1738065973730,0.48113926,103000.0,102990.0,0.60209651]
["bitfinex-derivatives","BTCF0:USTF0",1738065974027,0.390584,103000.0,102990.0,0.60209651]
["bitfinex-derivatives","BTCF0:USTF0",1738065974220,0.390584,103000.0,102990.0,0.79629951]
["bitfinex-derivatives","BTCF0:USTF0",1738065974923,0.390584,103000.0,102990.0,0.73833146]
["bitfinex-derivatives","BTCF0:USTF0",1738065975122,0.390584,103000.0,102990.0,0.82888672]
["bitfinex-derivatives","BTCF0:USTF0",1738065975330,0.1964,103000.0,102990.0,0.82888672]
["bitfinex-derivatives","BTCF0:USTF0",1738065976130,0.390584,103000.0,102990.0,0.82888672]
["bitfinex-derivatives","BTCF0:USTF0",1738065977332,0.1964,103000.0,102990.0,0.82888672]
["bitfinex-derivatives","BTCF0:USTF0",1738065978531,0.1964,103000.0,102990.0,0.65619423]
["bitfinex-derivatives","BTCF0:USTF0",1738065979532,0.1964,103000.0,102990.0,2.15619423]
["bitfinex-derivatives","BTCF0:USTF0",1738065983926,0.48113926,103000.0,102990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738065984128,0.84193926,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738065984628,0.751384,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738065985631,0.84193926,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738065985829,0.64775526,103000.0,102980.0,2.26415303]
["bitfinex-derivatives","BTCF0:USTF0",1738065986031,0.64775526,103000.0,102980.0,0.59757503]
["bitfinex-derivatives","BTCF0:USTF0",1738065986032,0.28475826,102990.0,102980.0,0.59757503]
["bitfinex-derivatives","BTCF0:USTF0",1738065986228,0.64555826,102990.0,102980.0,0.59757503]
["bitfinex-derivatives","BTCF0:USTF0",1738065987442,0.64555826,102990.0,102980.0,0.59857503]
["bitfinex-derivatives","BTCF0:USTF0",1738065987832,0.64555826,102990.0,102980.0,0.40435303]
["bitfinex-derivatives","BTCF0:USTF0",1738065988632,0.64555826,102990.0,102980.0,0.40635303]
["bitfinex-derivatives","BTCF0:USTF0",1738065989034,0.64555826,102990.0,102980.0,0.40535303]
["bitfinex-derivatives","BTCF0:USTF0",1738065989438,0.64555826,102990.0,102980.0,0.40335303]
["bitfinex-derivatives","BTCF0:USTF0",1738065989637,0.64555826,102990.0,102980.0,0.40435303]
["bitfinex-derivatives","BTCF0:USTF0",1738065990245,0.64555826,102990.0,102980.0,0.40335303]
["bitfinex-derivatives","BTCF0:USTF0",1738065990440,0.64555826,102990.0,102980.0,0.40435303]
["bitfinex-derivatives","BTCF0:USTF0",1738065990838,0.64555826,102990.0,102980.0,0.59857503]
["bitfinex-derivatives","BTCF0:USTF0",1738065991150,0.555003,102990.0,102980.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1738065991946,0.194203,102990.0,102980.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1738065999865,0.194203,102990.0,102980.0,0.556022]
["bitfinex-derivatives","BTCF0:USTF0",1738066000161,0.79317001,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738066000162,0.48746075,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738066001166,0.47772028,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738066001668,0.47772028,103000.0,102990.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738066003068,0.390592,103000.0,102990.0,0.64555826]
["bitfinex-derivatives","BTCF0:USTF0",1738066004573,0.390592,103000.0,102990.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738066005067,0.390592,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738066005369,0.390592,103000.0,102990.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738066007061,0.390592,103000.0,102990.0,0.57016479]
["bitfinex-derivatives","BTCF0:USTF0",1738066007269,0.327392,103000.0,102990.0,0.66072005]
["bitfinex-derivatives","BTCF0:USTF0",1738066007565,0.327392,103000.0,102990.0,1.09507308]
["bitfinex-derivatives","BTCF0:USTF0",1738066007966,0.35651821,103000.0,102990.0,1.09507308]
["bitfinex-derivatives","BTCF0:USTF0",1738066008366,0.12912621,103000.0,102990.0,1.09507308]
["bitfinex-derivatives","BTCF0:USTF0",1738066008573,0.12912621,103000.0,102990.0,1.12597308]
["bitfinex-derivatives","BTCF0:USTF0",1738066008873,0.12912621,103000.0,102990.0,2.62597308]
["bitfinex-derivatives","BTCF0:USTF0",1738066009077,0.12912621,103000.0,102990.0,2.61081129]
["bitfinex-derivatives","BTCF0:USTF0",1738066011677,0.12912621,103000.0,102990.0,2.4381188]
["bitfinex-derivatives","BTCF0:USTF0",1738066012679,0.12912621,103000.0,102990.0,2.52867406]
["bitfinex-derivatives","BTCF0:USTF0",1738066013068,0.12912621,103000.0,102990.0,2.54384703]
["bitfinex-derivatives","BTCF0:USTF0",1738066013267,0.12912621,103000.0,102990.0,2.45329177]
["bitfinex-derivatives","BTCF0:USTF0",1738066013980,0.12912621,103000.0,102990.0,0.95329177]
["bitfinex-derivatives","BTCF0:USTF0",1738066014372,0.12912621,103000.0,102990.0,2.45329177]
["bitfinex-derivatives","BTCF0:USTF0",1738066015078,0.12912621,103000.0,102990.0,3.17178495]
["bitfinex-derivatives","BTCF0:USTF0",1738066015575,0.15825242,103000.0,102990.0,3.17178495]
["bitfinex-derivatives","BTCF0:USTF0",1738066016180,0.15825242,103000.0,102990.0,3.15661198]
["bitfinex-derivatives","BTCF0:USTF0",1738066022375,0.15825242,103000.0,102990.0,2.8082441]
["bitfinex-derivatives","BTCF0:USTF0",1738066023176,0.15825242,103000.0,102990.0,1.15578884]
["bitfinex-derivatives","BTCF0:USTF0",1738066023384,0.15825242,103000.0,102990.0,1.23642884]
["bitfinex-derivatives","BTCF0:USTF0",1738066023679,0.19085242,103000.0,102990.0,2.73642884]
["bitfinex-derivatives","BTCF0:USTF0",1738066024084,0.19085242,103000.0,102990.0,2.8269841]
["bitfinex-derivatives","BTCF0:USTF0",1738066024689,0.19085242,103000.0,102990.0,1.3269841]
["bitfinex-derivatives","BTCF0:USTF0",1738066025083,0.19085242,103000.0,102990.0,1.15578884]
["bitfinex-derivatives","BTCF0:USTF0",1738066025284,0.25495242,103000.0,102990.0,1.15578884]
["bitfinex-derivatives","BTCF0:USTF0",1738066026383,0.53969168,103000.0,102990.0,1.38747421]
["bitfinex-derivatives","BTCF0:USTF0",1738066026585,0.53969168,103000.0,102990.0,1.19327121]
["bitfinex-derivatives","BTCF0:USTF0",1738066029486,0.53969168,103000.0,102990.0,1.38747421]
["bitfinex-derivatives","BTCF0:USTF0",1738066030891,0.53969168,103000.0,102990.0,0.72896433]
["bitfinex-derivatives","BTCF0:USTF0",1738066033692,0.54932009,103000.0,102990.0,0.72896433]
["bitfinex-derivatives","BTCF0:USTF0",1738066034085,0.54932009,103000.0,102990.0,0.53476133]
["bitfinex-derivatives","BTCF0:USTF0",1738066034292,0.91012009,103000.0,102990.0,0.17396133]
["bitfinex-derivatives","BTCF0:USTF0",1738066034479,0.91012009,103000.0,102990.0,0.4056467]
["bitfinex-derivatives","BTCF0:USTF0",1738066039392,0.91012009,103000.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738066039393,0.83210714,103000.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738066039696,0.28475826,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738066041997,0.28475826,102990.0,102980.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1738066043097,0.28475826,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738066043393,0.73611352,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066047900,0.18111052,102990.0,102970.0,0.17410688]
["bitfinex-derivatives","BTCF0:USTF0",1738066048201,0.74167726,102980.0,102970.0,0.17410688]
["bitfinex-derivatives","BTCF0:USTF0",1738066049099,0.74167726,102980.0,102970.0,0.17610688]
["bitfinex-derivatives","BTCF0:USTF0",1738066050105,0.74167726,102980.0,102970.0,0.17710688]
["bitfinex-derivatives","BTCF0:USTF0",1738066050497,0.74167726,102980.0,102970.0,0.17610688]
["bitfinex-derivatives","BTCF0:USTF0",1738066050698,0.74167726,102980.0,102970.0,0.17710688]
["bitfinex-derivatives","BTCF0:USTF0",1738066053303,0.75121555,102980.0,102970.0,0.17710688]
["bitfinex-derivatives","BTCF0:USTF0",1738066053599,0.83827769,102980.0,102970.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738066054998,0.19426,102960.0,102950.0,0.4662467]
["bitfinex-derivatives","BTCF0:USTF0",1738066055193,0.64561526,102960.0,102950.0,0.4360467]
["bitfinex-derivatives","BTCF0:USTF0",1738066055505,0.31601526,102960.0,102950.0,0.6303247]
["bitfinex-derivatives","BTCF0:USTF0",1738066056191,0.31601526,102960.0,102950.0,0.6343247]
["bitfinex-derivatives","BTCF0:USTF0",1738066056800,0.31601526,102960.0,102950.0,0.6413247]
["bitfinex-derivatives","BTCF0:USTF0",1738066057795,0.31601526,102960.0,102950.0,0.40963933]
["bitfinex-derivatives","BTCF0:USTF0",1738066059799,0.19426,102960.0,102950.0,0.86099459]
["bitfinex-derivatives","BTCF0:USTF0",1738066062902,0.28145769,102970.0,102960.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738066063104,0.37201295,102970.0,102960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738066063505,0.37201295,102970.0,102960.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1738066063712,0.37201295,102970.0,102960.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1738066064007,0.08720769,102970.0,102960.0,0.67851526]
["bitfinex-derivatives","BTCF0:USTF0",1738066064209,0.08720769,102970.0,102960.0,0.70851526]
["bitfinex-derivatives","BTCF0:USTF0",1738066064609,0.00014555,102970.0,102960.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1738066068599,0.00014555,102970.0,102960.0,1.45465036]
["bitfinex-derivatives","BTCF0:USTF0",1738066072114,0.00014555,102970.0,102960.0,1.22296499]
["bitfinex-derivatives","BTCF0:USTF0",1738066072312,0.02928024,102970.0,102960.0,1.23267877]
["bitfinex-derivatives","BTCF0:USTF0",1738066074913,0.02928024,102970.0,102960.0,0.63367378]
["bitfinex-derivatives","BTCF0:USTF0",1738066079717,0.02928024,102970.0,102960.0,0.92296521]
["bitfinex-derivatives","BTCF0:USTF0",1738066080618,0.08872839,102970.0,102960.0,0.92296521]
["bitfinex-derivatives","BTCF0:USTF0",1738066082522,0.08872839,102970.0,102960.0,0.56216521]
["bitfinex-derivatives","BTCF0:USTF0",1738066082715,0.08872839,102970.0,102960.0,0.92296521]
["bitfinex-derivatives","BTCF0:USTF0",1738066082921,0.02928024,102970.0,102960.0,0.98241336]
["bitfinex-derivatives","BTCF0:USTF0",1738066084425,0.02928024,102970.0,102960.0,0.69312193]
["bitfinex-derivatives","BTCF0:USTF0",1738066085115,0.02928024,102970.0,102960.0,0.63367378]
["bitfinex-derivatives","BTCF0:USTF0",1738066085624,0.08872839,102970.0,102960.0,0.63367378]
["bitfinex-derivatives","BTCF0:USTF0",1738066086020,0.28296939,102970.0,102960.0,0.57077378]
["bitfinex-derivatives","BTCF0:USTF0",1738066086228,0.31366939,102970.0,102960.0,0.57077378]
["bitfinex-derivatives","BTCF0:USTF0",1738066088424,0.31366939,102970.0,102960.0,0.80289092]
["bitfinex-derivatives","BTCF0:USTF0",1738066088924,0.67446939,102970.0,102960.0,0.23811714]
["bitfinex-derivatives","BTCF0:USTF0",1738066089125,0.73391754,102970.0,102960.0,0.23811714]
["bitfinex-derivatives","BTCF0:USTF0",1738066090822,0.67446939,102970.0,102960.0,0.43237714]
["bitfinex-derivatives","BTCF0:USTF0",1738066092428,0.67446939,102970.0,102960.0,0.43137714]
["bitfinex-derivatives","BTCF0:USTF0",1738066092629,0.82180926,102970.0,102960.0,0.37351309]
["bitfinex-derivatives","BTCF0:USTF0",1738066092830,0.82280926,102970.0,102960.0,0.37051309]
["bitfinex-derivatives","BTCF0:USTF0",1738066093617,0.46200926,102970.0,102960.0,0.37051309]
["bitfinex-derivatives","BTCF0:USTF0",1738066093830,0.82280926,102970.0,102960.0,0.17625309]
["bitfinex-derivatives","BTCF0:USTF0",1738066094130,0.82280926,102970.0,102960.0,0.17425309]
["bitfinex-derivatives","BTCF0:USTF0",1738066094333,0.82280926,102970.0,102960.0,0.17525309]
["bitfinex-derivatives","BTCF0:USTF0",1738066094529,0.46200926,102970.0,102960.0,0.17525309]
["bitfinex-derivatives","BTCF0:USTF0",1738066094830,0.82280926,102970.0,102960.0,0.17525309]
["bitfinex-derivatives","BTCF0:USTF0",1738066096225,0.82280926,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066096226,0.91005298,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066100127,0.79388193,102970.0,102960.0,0.17525309]
["bitfinex-derivatives","BTCF0:USTF0",1738066103834,0.79388193,102970.0,102960.0,0.36951309]
["bitfinex-derivatives","BTCF0:USTF0",1738066104425,0.79388193,102970.0,102960.0,0.17525309]
["bitfinex-derivatives","BTCF0:USTF0",1738066108441,0.79388193,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066109447,0.43308193,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066109633,0.79388193,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738066110635,0.43308193,102970.0,102960.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738066112340,0.43308193,102970.0,102960.0,0.36951309]
["bitfinex-derivatives","BTCF0:USTF0",1738066114541,0.40193221,102970.0,102960.0,0.36951309]
["bitfinex-derivatives","BTCF0:USTF0",1738066116649,0.40193221,102970.0,102960.0,0.60163023]
["bitfinex-derivatives","BTCF0:USTF0",1738066120647,0.40193221,102970.0,102960.0,0.42737714]
["bitfinex-derivatives","BTCF0:USTF0",1738066120648,0.43085954,102970.0,102960.0,0.42737714]
["bitfinex-derivatives","BTCF0:USTF0",1738066121945,0.43085954,102970.0,102960.0,0.23311714]
["bitfinex-derivatives","BTCF0:USTF0",1738066122139,0.85112679,102970.0,102960.0,0.23311714]
["bitfinex-derivatives","BTCF0:USTF0",1738066123042,0.19426,102960.0,102950.0,0.28929143]
["bitfinex-derivatives","BTCF0:USTF0",1738066123238,0.19426,102960.0,102940.0,0.34851343]
["bitfinex-derivatives","BTCF0:USTF0",1738066123239,0.60320175,102960.0,102940.0,0.34851343]
["bitfinex-derivatives","BTCF0:USTF0",1738066123440,0.7049125,102950.0,102940.0,0.34851343]
["bitfinex-derivatives","BTCF0:USTF0",1738066123846,0.64544525,102950.0,102940.0,0.34851343]
["bitfinex-derivatives","BTCF0:USTF0",1738066124341,0.64544525,102950.0,102940.0,0.35151343]
["bitfinex-derivatives","BTCF0:USTF0",1738066125042,0.64544525,102950.0,102940.0,0.54581043]
["bitfinex-derivatives","BTCF0:USTF0",1738066125243,0.64544525,102950.0,102940.0,0.54881043]
["bitfinex-derivatives","BTCF0:USTF0",1738066125443,0.28464525,102950.0,102940.0,0.54881043]
["bitfinex-derivatives","BTCF0:USTF0",1738066126754,0.28464525,102950.0,102940.0,0.54581043]
["bitfinex-derivatives","BTCF0:USTF0",1738066127048,0.28564525,102950.0,102940.0,0.54281043]
["bitfinex-derivatives","BTCF0:USTF0",1738066128639,0.4018163,102950.0,102940.0,0.36876713]
["bitfinex-derivatives","BTCF0:USTF0",1738066128853,0.41135855,102950.0,102940.0,0.36876713]
["bitfinex-derivatives","BTCF0:USTF0",1738066131650,0.49860451,102950.0,102940.0,0.19444255]
["bitfinex-derivatives","BTCF0:USTF0",1738066132046,0.55807176,102950.0,102940.0,0.19444255]
["bitfinex-derivatives","BTCF0:USTF0",1738066132949,0.55807176,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066135051,0.44190071,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066142267,0.80270071,102950.0,102940.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066142653,0.96788996,102950.0,102910.0,1.08403338]
["bitfinex-derivatives","BTCF0:USTF0",1738066142858,0.73353675,102920.0,102910.0,0.69053338]
["bitfinex-derivatives","BTCF0:USTF0",1738066143255,0.83013675,102920.0,102910.0,0.69053338]
["bitfinex-derivatives","BTCF0:USTF0",1738066143559,0.7706695,102920.0,102910.0,0.69053338]
["bitfinex-derivatives","BTCF0:USTF0",1738066143764,0.7706695,102920.0,102910.0,0.69453338]
["bitfinex-derivatives","BTCF0:USTF0",1738066144265,0.25380225,102920.0,102910.0,1.24968738]
["bitfinex-derivatives","BTCF0:USTF0",1738066144467,0.3132695,102920.0,102910.0,1.31408738]
["bitfinex-derivatives","BTCF0:USTF0",1738066145360,0.25380225,102920.0,102910.0,1.32108738]
["bitfinex-derivatives","BTCF0:USTF0",1738066146458,0.3132695,102920.0,102910.0,1.12673338]
["bitfinex-derivatives","BTCF0:USTF0",1738066146965,0.3453695,102920.0,102910.0,1.12673338]
["bitfinex-derivatives","BTCF0:USTF0",1738066147168,0.3453695,102920.0,102910.0,0.70153338]
["bitfinex-derivatives","BTCF0:USTF0",1738066147367,0.4091695,102920.0,102910.0,0.70153338]
["bitfinex-derivatives","BTCF0:USTF0",1738066148754,0.4091695,102920.0,102910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738066152173,0.4066695,102920.0,102910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738066153363,0.4066695,102920.0,102910.0,0.205354]
["bitfinex-derivatives","BTCF0:USTF0",1738066155058,0.4066695,102920.0,102910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738066160185,0.7674695,102920.0,102910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738066163277,0.194373,102900.0,102890.0,0.00145779]
["bitfinex-derivatives","BTCF0:USTF0",1738066163576,0.6741075,102900.0,102890.0,0.00145779]
["bitfinex-derivatives","BTCF0:USTF0",1738066163776,0.7673075,102900.0,102890.0,0.00145779]
["bitfinex-derivatives","BTCF0:USTF0",1738066164175,0.5729345,102900.0,102880.0,0.29000417]
["bitfinex-derivatives","BTCF0:USTF0",1738066164376,0.25385925,102890.0,102880.0,0.29014972]
["bitfinex-derivatives","BTCF0:USTF0",1738066166180,0.25385925,102890.0,102880.0,0.29314972]
["bitfinex-derivatives","BTCF0:USTF0",1738066167882,0.25385925,102890.0,102880.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738066168081,0.6741265,102890.0,102880.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738066169974,0.4797345,102890.0,102860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738066170282,0.194448,102860.0,102850.0,1.22363505]
["bitfinex-derivatives","BTCF0:USTF0",1738066170484,0.25391525,102860.0,102850.0,1.22363505]
["bitfinex-derivatives","BTCF0:USTF0",1738066172475,0.25491525,102860.0,102850.0,1.22963505]
["bitfinex-derivatives","BTCF0:USTF0",1738066172882,0.25491525,102860.0,102850.0,0.591263]
["bitfinex-derivatives","BTCF0:USTF0",1738066173077,0.3143825,102860.0,102850.0,0.561263]
["bitfinex-derivatives","BTCF0:USTF0",1738066173574,0.25491525,102860.0,102850.0,0.561263]
["bitfinex-derivatives","BTCF0:USTF0",1738066176083,0.28711525,102860.0,102850.0,0.561263]
["bitfinex-derivatives","BTCF0:USTF0",1738066176283,0.3465825,102860.0,102850.0,0.561263]
["bitfinex-derivatives","BTCF0:USTF0",1738066176775,0.28711525,102860.0,102850.0,0.561263]
["bitfinex-derivatives","BTCF0:USTF0",1738066176981,0.3465825,102860.0,102850.0,0.561263]
["bitfinex-derivatives","BTCF0:USTF0",1738066177987,0.7073825,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738066178189,0.7703825,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738066178489,0.194467,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066178678,0.25393425,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066179482,0.25393425,102850.0,102840.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738066179688,0.25493425,102850.0,102840.0,0.36994555]
["bitfinex-derivatives","BTCF0:USTF0",1738066180593,0.28628833,102850.0,102840.0,0.36994555]
["bitfinex-derivatives","BTCF0:USTF0",1738066180787,0.28728833,102850.0,102840.0,0.36994555]
["bitfinex-derivatives","BTCF0:USTF0",1738066181092,0.29697067,102850.0,102840.0,0.36994555]
["bitfinex-derivatives","BTCF0:USTF0",1738066181592,0.29697067,102850.0,102840.0,0.56443155]
["bitfinex-derivatives","BTCF0:USTF0",1738066181793,0.196467,102850.0,102840.0,0.56443155]
["bitfinex-derivatives","BTCF0:USTF0",1738066181993,0.196467,102850.0,102840.0,0.62723155]
["bitfinex-derivatives","BTCF0:USTF0",1738066182192,0.196467,102850.0,102840.0,2.12723155]
["bitfinex-derivatives","BTCF0:USTF0",1738066182392,0.28728833,102850.0,102840.0,0.43274555]
["bitfinex-derivatives","BTCF0:USTF0",1738066182588,0.28728833,102850.0,102840.0,0.36994555]
["bitfinex-derivatives","BTCF0:USTF0",1738066182896,0.28728833,102850.0,102840.0,1.86994555]
["bitfinex-derivatives","BTCF0:USTF0",1738066183795,0.28728833,102850.0,102840.0,0.36994555]
["bitfinex-derivatives","BTCF0:USTF0",1738066184295,0.28728833,102850.0,102840.0,0.56443155]
["bitfinex-derivatives","BTCF0:USTF0",1738066184694,0.196467,102850.0,102840.0,0.56443155]
["bitfinex-derivatives","BTCF0:USTF0",1738066185582,0.196467,102850.0,102840.0,0.59513155]
["bitfinex-derivatives","BTCF0:USTF0",1738066190384,0.28728833,102850.0,102840.0,0.59513155]
["bitfinex-derivatives","BTCF0:USTF0",1738066195192,0.196467,102850.0,102840.0,0.59513155]
["bitfinex-derivatives","BTCF0:USTF0",1738066197506,0.196467,102850.0,102840.0,0.60488065]
["bitfinex-derivatives","BTCF0:USTF0",1738066198807,0.196467,102850.0,102840.0,0.24408065]
["bitfinex-derivatives","BTCF0:USTF0",1738066199009,0.196467,102850.0,102840.0,0.60488065]
["bitfinex-derivatives","BTCF0:USTF0",1738066200706,0.28728833,102850.0,102840.0,0.60488065]
["bitfinex-derivatives","BTCF0:USTF0",1738066201008,0.37353429,102850.0,102840.0,0.79621389]
["bitfinex-derivatives","BTCF0:USTF0",1738066202101,0.37253429,102850.0,102840.0,0.78721389]
["bitfinex-derivatives","BTCF0:USTF0",1738066202305,0.37353429,102850.0,102840.0,0.79221389]
["bitfinex-derivatives","BTCF0:USTF0",1738066202606,0.34231625,102850.0,102840.0,0.79221389]
["bitfinex-derivatives","BTCF0:USTF0",1738066204309,0.34231625,102850.0,102840.0,0.43141389]
["bitfinex-derivatives","BTCF0:USTF0",1738066204516,0.34231625,102850.0,102840.0,0.79221389]
["bitfinex-derivatives","BTCF0:USTF0",1738066205304,0.4584873,102850.0,102840.0,0.79221389]
["bitfinex-derivatives","BTCF0:USTF0",1738066207304,0.4584873,102850.0,102840.0,0.43141389]
["bitfinex-derivatives","BTCF0:USTF0",1738066207507,0.4584873,102850.0,102840.0,0.79221389]
["bitfinex-derivatives","BTCF0:USTF0",1738066208098,0.39888401,102850.0,102840.0,0.85181718]
["bitfinex-derivatives","BTCF0:USTF0",1738066208300,0.39888401,102850.0,102840.0,0.88251718]
["bitfinex-derivatives","BTCF0:USTF0",1738066208511,0.39888401,102850.0,102840.0,0.82291389]
["bitfinex-derivatives","BTCF0:USTF0",1738066209208,0.4584873,102850.0,102840.0,0.82291389]
["bitfinex-derivatives","BTCF0:USTF0",1738066209606,0.20441701,102850.0,102840.0,0.88251718]
["bitfinex-derivatives","BTCF0:USTF0",1738066209807,0.20441701,102850.0,102840.0,0.92514969]
["bitfinex-derivatives","BTCF0:USTF0",1738066210108,0.20441701,102850.0,102840.0,2.42514969]
["bitfinex-derivatives","BTCF0:USTF0",1738066210712,0.4584873,102850.0,102840.0,2.3655464]
["bitfinex-derivatives","BTCF0:USTF0",1738066210913,0.4584873,102850.0,102840.0,2.3348464]
["bitfinex-derivatives","BTCF0:USTF0",1738066211104,0.4584873,102850.0,102840.0,0.8348464]
["bitfinex-derivatives","BTCF0:USTF0",1738066211409,0.4584873,102850.0,102840.0,0.79221389]
["bitfinex-derivatives","BTCF0:USTF0",1738066211712,0.91119059,102850.0,102840.0,0.23692789]
["bitfinex-derivatives","BTCF0:USTF0",1738066212112,0.64917054,102850.0,102820.0,0.95259118]
["bitfinex-derivatives","BTCF0:USTF0",1738066212313,0.25410829,102830.0,102820.0,2.45259118]
["bitfinex-derivatives","BTCF0:USTF0",1738066212705,0.28535651,102830.0,102820.0,2.45259118]
["bitfinex-derivatives","BTCF0:USTF0",1738066213211,0.28535651,102830.0,102820.0,0.75807018]
["bitfinex-derivatives","BTCF0:USTF0",1738066213411,0.31675651,102830.0,102820.0,0.40627018]
["bitfinex-derivatives","BTCF0:USTF0",1738066213712,0.31675651,102830.0,102820.0,0.76707018]
["bitfinex-derivatives","BTCF0:USTF0",1738066214817,0.31775651,102830.0,102820.0,0.76707018]
["bitfinex-derivatives","BTCF0:USTF0",1738066215410,0.31875651,102830.0,102820.0,0.75807018]
["bitfinex-derivatives","BTCF0:USTF0",1738066216113,0.52217352,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738066217207,0.52217352,102830.0,102820.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738066218420,0.39992201,102830.0,102820.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738066218715,0.20541701,102830.0,102820.0,0.79205551]
["bitfinex-derivatives","BTCF0:USTF0",1738066218918,0.20541701,102830.0,102820.0,1.12355551]
["bitfinex-derivatives","BTCF0:USTF0",1738066219111,0.14535936,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738066219305,0.14535936,102840.0,102830.0,2.14615651]
["bitfinex-derivatives","BTCF0:USTF0",1738066219517,1e-08,102840.0,102830.0,2.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1738066220307,0.1164519,102840.0,102830.0,2.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1738066220507,0.17375574,102850.0,102830.0,2.29420532]
["bitfinex-derivatives","BTCF0:USTF0",1738066220818,0.17375574,102850.0,102840.0,0.64613751]
["bitfinex-derivatives","BTCF0:USTF0",1738066221121,0.17375574,102850.0,102840.0,0.68869132]
["bitfinex-derivatives","BTCF0:USTF0",1738066223225,0.0331,102870.0,102840.0,0.88705683]
["bitfinex-derivatives","BTCF0:USTF0",1738066223415,0.0331,102870.0,102860.0,1.00689951]
["bitfinex-derivatives","BTCF0:USTF0",1738066223814,0.0331,102870.0,102860.0,0.916048]
["bitfinex-derivatives","BTCF0:USTF0",1738066224714,0.0331,102870.0,102860.0,2.416048]
["bitfinex-derivatives","BTCF0:USTF0",1738066225719,0.0381,102870.0,102860.0,0.916048]
["bitfinex-derivatives","BTCF0:USTF0",1738066226220,0.0381,102870.0,102860.0,2.50689951]
["bitfinex-derivatives","BTCF0:USTF0",1738066227125,0.0381,102870.0,102860.0,1.00689951]
["bitfinex-derivatives","BTCF0:USTF0",1738066227419,0.0381,102870.0,102860.0,0.916048]
["bitfinex-derivatives","BTCF0:USTF0",1738066227722,0.0381,102870.0,102860.0,2.416048]
["bitfinex-derivatives","BTCF0:USTF0",1738066228520,0.0381,102870.0,102860.0,0.92556615]
["bitfinex-derivatives","BTCF0:USTF0",1738066229618,0.0381,102870.0,102860.0,1.01641766]
["bitfinex-derivatives","BTCF0:USTF0",1738066229819,0.005,102870.0,102860.0,1.01641766]
["bitfinex-derivatives","BTCF0:USTF0",1738066230323,0.00014555,102880.0,102870.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738066230517,0.00014555,102880.0,102870.0,0.64608151]
["bitfinex-derivatives","BTCF0:USTF0",1738066231623,0.00014555,102880.0,102870.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1738066232217,0.00714555,102880.0,102870.0,0.55623]
["bitfinex-derivatives","BTCF0:USTF0",1738066233326,0.00814555,102880.0,102870.0,0.55623]
["bitfinex-derivatives","BTCF0:USTF0",1738066233922,0.00814555,102880.0,102870.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1738066234327,0.00814555,102880.0,102870.0,1.00788151]
["bitfinex-derivatives","BTCF0:USTF0",1738066234528,0.00814555,102880.0,102870.0,2.57168151]
["bitfinex-derivatives","BTCF0:USTF0",1738066235229,0.00814555,102880.0,102870.0,2.65360151]
["bitfinex-derivatives","BTCF0:USTF0",1738066242531,0.00814555,102880.0,102870.0,2.57168151]
["bitfinex-derivatives","BTCF0:USTF0",1738066242731,0.00814555,102880.0,102870.0,2.65360151]
["bitfinex-derivatives","BTCF0:USTF0",1738066244234,0.00814555,102880.0,102870.0,2.74445302]
["bitfinex-derivatives","BTCF0:USTF0",1738066244435,0.0612,102890.0,102880.0,0.28526251]
["bitfinex-derivatives","BTCF0:USTF0",1738066244732,0.0612,102890.0,102880.0,0.64606251]
["bitfinex-derivatives","BTCF0:USTF0",1738066245935,0.0702,102890.0,102880.0,0.64706251]
["bitfinex-derivatives","BTCF0:USTF0",1738066246428,0.0722,102890.0,102880.0,0.64706251]
["bitfinex-derivatives","BTCF0:USTF0",1738066246732,0.0632,102890.0,102880.0,2.14606251]
["bitfinex-derivatives","BTCF0:USTF0",1738066246934,0.0393,102890.0,102880.0,2.14706251]
["bitfinex-derivatives","BTCF0:USTF0",1738066247127,0.0383,102890.0,102880.0,2.14706251]
["bitfinex-derivatives","BTCF0:USTF0",1738066250025,0.0383,102890.0,102880.0,2.15697666]
["bitfinex-derivatives","BTCF0:USTF0",1738066253334,0.0383,102890.0,102880.0,2.73893391]
["bitfinex-derivatives","BTCF0:USTF0",1738066254234,0.0383,102890.0,102880.0,2.78136394]
["bitfinex-derivatives","BTCF0:USTF0",1738066254437,0.0383,102890.0,102880.0,2.73893391]
["bitfinex-derivatives","BTCF0:USTF0",1738066254638,0.0383,102890.0,102880.0,2.78137578]
["bitfinex-derivatives","BTCF0:USTF0",1738066255138,0.008,102890.0,102880.0,2.78137578]
["bitfinex-derivatives","BTCF0:USTF0",1738066256740,0.008,102890.0,102880.0,2.84090853]
["bitfinex-derivatives","BTCF0:USTF0",1738066258829,0.001,102890.0,102880.0,2.83990853]
["bitfinex-derivatives","BTCF0:USTF0",1738066259232,0.06214555,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738066259434,0.06214555,102900.0,102890.0,0.64604351]
["bitfinex-derivatives","BTCF0:USTF0",1738066261225,0.06514555,102900.0,102890.0,0.64604351]
["bitfinex-derivatives","BTCF0:USTF0",1738066268346,0.06514555,102900.0,102890.0,1.00684351]
["bitfinex-derivatives","BTCF0:USTF0",1738066269246,0.25951855,102900.0,102890.0,0.997072]
["bitfinex-derivatives","BTCF0:USTF0",1738066269539,0.06514555,102900.0,102890.0,0.997072]
["bitfinex-derivatives","BTCF0:USTF0",1738066269735,0.03374555,102900.0,102890.0,1.08792351]
["bitfinex-derivatives","BTCF0:USTF0",1738066270243,0.03974,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738066270544,0.0642,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738066270737,0.0642,102920.0,102910.0,0.64600551]
["bitfinex-derivatives","BTCF0:USTF0",1738066271137,0.0642,102920.0,102910.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738066271842,0.0642,102920.0,102910.0,0.64600551]
["bitfinex-derivatives","BTCF0:USTF0",1738066272739,0.0732,102920.0,102910.0,0.64700551]
["bitfinex-derivatives","BTCF0:USTF0",1738066273532,0.0732,102920.0,102910.0,0.65683253]
["bitfinex-derivatives","BTCF0:USTF0",1738066274147,0.0752,102920.0,102910.0,0.65683253]
["bitfinex-derivatives","BTCF0:USTF0",1738066275848,0.0752,102920.0,102910.0,2.73896426]
["bitfinex-derivatives","BTCF0:USTF0",1738066276546,0.0752,102920.0,102910.0,2.64811275]
["bitfinex-derivatives","BTCF0:USTF0",1738066277533,0.0752,102920.0,102910.0,3.00891275]
["bitfinex-derivatives","BTCF0:USTF0",1738066279353,0.0752,102920.0,102910.0,2.42678102]
["bitfinex-derivatives","BTCF0:USTF0",1738066279659,0.269535,102920.0,102910.0,2.42678102]
["bitfinex-derivatives","BTCF0:USTF0",1738066279951,0.269535,102920.0,102910.0,0.92678102]
["bitfinex-derivatives","BTCF0:USTF0",1738066280344,0.269535,102920.0,102910.0,2.42678102]
["bitfinex-derivatives","BTCF0:USTF0",1738066282646,0.269535,102920.0,102910.0,2.65859075]
["bitfinex-derivatives","BTCF0:USTF0",1738066284647,0.269535,102920.0,102910.0,1.93699075]
["bitfinex-derivatives","BTCF0:USTF0",1738066284847,0.269535,102920.0,102910.0,2.29779075]
["bitfinex-derivatives","BTCF0:USTF0",1738066285952,0.269535,102920.0,102910.0,2.38864226]
["bitfinex-derivatives","BTCF0:USTF0",1738066286248,0.0752,102920.0,102910.0,2.38864226]
["bitfinex-derivatives","BTCF0:USTF0",1738066287852,0.10434885,102920.0,102910.0,2.38864226]
["bitfinex-derivatives","BTCF0:USTF0",1738066288050,0.10434885,102920.0,102910.0,2.29779075]
["bitfinex-derivatives","BTCF0:USTF0",1738066288351,0.29868385,102920.0,102910.0,2.29779075]
["bitfinex-derivatives","BTCF0:USTF0",1738066288952,0.10434885,102920.0,102910.0,2.29779075]
["bitfinex-derivatives","BTCF0:USTF0",1738066290039,0.10434885,102920.0,102910.0,2.65859075]
["bitfinex-derivatives","BTCF0:USTF0",1738066291451,0.10434885,102920.0,102910.0,1.93699075]
["bitfinex-derivatives","BTCF0:USTF0",1738066291652,0.10434885,102920.0,102910.0,2.65859075]
["bitfinex-derivatives","BTCF0:USTF0",1738066292043,0.10434885,102920.0,102910.0,2.71704608]
["bitfinex-derivatives","BTCF0:USTF0",1738066293956,0.29868385,102920.0,102910.0,2.71704608]
["bitfinex-derivatives","BTCF0:USTF0",1738066294144,0.10434885,102920.0,102910.0,2.71704608]
["bitfinex-derivatives","BTCF0:USTF0",1738066295449,0.07304885,102920.0,102910.0,2.80789759]
["bitfinex-derivatives","BTCF0:USTF0",1738066295656,0.07304885,102920.0,102910.0,2.83819759]
["bitfinex-derivatives","BTCF0:USTF0",1738066295953,0.07304885,102920.0,102910.0,3.12661097]
["bitfinex-derivatives","BTCF0:USTF0",1738066298254,0.07304885,102920.0,102910.0,3.16910274]
["bitfinex-derivatives","BTCF0:USTF0",1738066298557,0.07304885,102920.0,102910.0,1.66910274]
["bitfinex-derivatives","BTCF0:USTF0",1738066298951,0.07304885,102920.0,102910.0,3.20140274]
["bitfinex-derivatives","BTCF0:USTF0",1738066299144,0.04014885,102920.0,102910.0,3.20140274]
["bitfinex-derivatives","BTCF0:USTF0",1738066299649,0.03214555,102930.0,102910.0,3.20140274]
["bitfinex-derivatives","BTCF0:USTF0",1738066299855,0.03214555,102930.0,102920.0,0.64598651]
["bitfinex-derivatives","BTCF0:USTF0",1738066300058,0.14843735,102930.0,102920.0,0.64598651]
["bitfinex-derivatives","BTCF0:USTF0",1738066300755,0.11643735,102930.0,102920.0,0.68845986]
["bitfinex-derivatives","BTCF0:USTF0",1738066301556,0.11943735,102930.0,102920.0,0.68845986]
["bitfinex-derivatives","BTCF0:USTF0",1738066303561,0.00314555,102930.0,102920.0,1.6701338]
["bitfinex-derivatives","BTCF0:USTF0",1738066307855,0.1162918,102950.0,102940.0,2.14594851]
["bitfinex-derivatives","BTCF0:USTF0",1738066308363,0.1182918,102950.0,102940.0,2.14694851]
["bitfinex-derivatives","BTCF0:USTF0",1738066309769,0.1182918,102950.0,102940.0,2.14594851]
["bitfinex-derivatives","BTCF0:USTF0",1738066309972,0.1172918,102950.0,102940.0,2.14594851]
["bitfinex-derivatives","BTCF0:USTF0",1738066310654,0.1172918,102950.0,102940.0,2.055097]
["bitfinex-derivatives","BTCF0:USTF0",1738066310963,0.43302131,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738066311561,0.31672951,102950.0,102940.0,0.93838005]
["bitfinex-derivatives","BTCF0:USTF0",1738066313252,0.31672951,102950.0,102940.0,1.13267705]
["bitfinex-derivatives","BTCF0:USTF0",1738066313462,0.225878,102950.0,102940.0,1.13267705]
["bitfinex-derivatives","BTCF0:USTF0",1738066315668,0.225878,102950.0,102940.0,0.72860066]
["bitfinex-derivatives","BTCF0:USTF0",1738066316859,0.225878,102950.0,102940.0,2.22860066]
["bitfinex-derivatives","BTCF0:USTF0",1738066318566,0.225878,102950.0,102940.0,1.86780066]
["bitfinex-derivatives","BTCF0:USTF0",1738066318871,0.225878,102950.0,102940.0,2.22860066]
["bitfinex-derivatives","BTCF0:USTF0",1738066319063,0.225878,102950.0,102940.0,1.86780066]
["bitfinex-derivatives","BTCF0:USTF0",1738066319263,0.225878,102950.0,102940.0,2.22860066]
["bitfinex-derivatives","BTCF0:USTF0",1738066319661,0.23578314,102950.0,102940.0,2.22860066]
["bitfinex-derivatives","BTCF0:USTF0",1738066319869,0.225878,102950.0,102940.0,2.22860066]
["bitfinex-derivatives","BTCF0:USTF0",1738066320871,0.31672951,102950.0,102940.0,2.22860066]
["bitfinex-derivatives","BTCF0:USTF0",1738066322476,0.225878,102950.0,102940.0,2.31945217]
["bitfinex-derivatives","BTCF0:USTF0",1738066323059,0.0316,102950.0,102940.0,2.31945217]
["bitfinex-derivatives","BTCF0:USTF0",1738066323478,0.0606,102960.0,102940.0,2.12515517]
["bitfinex-derivatives","BTCF0:USTF0",1738066323770,0.0606,102960.0,102950.0,0.64592951]
["bitfinex-derivatives","BTCF0:USTF0",1738066323972,0.0304,102960.0,102950.0,0.64592951]
["bitfinex-derivatives","BTCF0:USTF0",1738066324170,0.0304,102960.0,102950.0,2.17652951]
["bitfinex-derivatives","BTCF0:USTF0",1738066325573,0.0314,102960.0,102950.0,2.17652951]
["bitfinex-derivatives","BTCF0:USTF0",1738066325973,0.06053752,102960.0,102950.0,2.17752951]
["bitfinex-derivatives","BTCF0:USTF0",1738066326370,0.17692649,102970.0,102960.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738066326569,0.20912649,102970.0,102960.0,0.64591151]
["bitfinex-derivatives","BTCF0:USTF0",1738066327169,0.09283469,102970.0,102960.0,0.64591151]
["bitfinex-derivatives","BTCF0:USTF0",1738066327570,0.09283469,102970.0,102960.0,0.64691151]
["bitfinex-derivatives","BTCF0:USTF0",1738066328575,0.09583469,102970.0,102960.0,0.64691151]
["bitfinex-derivatives","BTCF0:USTF0",1738066329272,0.09283469,102970.0,102960.0,0.64691151]
["bitfinex-derivatives","BTCF0:USTF0",1738066329475,0.09483469,102970.0,102960.0,0.64691151]
["bitfinex-derivatives","BTCF0:USTF0",1738066330182,0.09483469,102970.0,102960.0,1.05177063]
["bitfinex-derivatives","BTCF0:USTF0",1738066330684,0.09483469,102970.0,102960.0,1.06161015]
["bitfinex-derivatives","BTCF0:USTF0",1738066332183,0.06333469,102970.0,102960.0,1.15246166]
["bitfinex-derivatives","BTCF0:USTF0",1738066332476,0.32016887,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738066332477,0.1473918,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738066332683,0.1799918,102990.0,102980.0,0.64587351]
["bitfinex-derivatives","BTCF0:USTF0",1738066333675,0.1799918,102990.0,102980.0,1.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1738066333876,0.0637,102990.0,102980.0,1.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1738066334786,0.0637,102990.0,102980.0,0.98801478]
["bitfinex-derivatives","BTCF0:USTF0",1738066336486,0.0647,102990.0,102980.0,0.98801478]
["bitfinex-derivatives","BTCF0:USTF0",1738066336787,0.0647,102990.0,102980.0,1.16118574]
["bitfinex-derivatives","BTCF0:USTF0",1738066337678,0.0647,102990.0,102980.0,0.43958574]
["bitfinex-derivatives","BTCF0:USTF0",1738066337982,0.0647,102990.0,102980.0,1.16118574]
["bitfinex-derivatives","BTCF0:USTF0",1738066341582,0.258903,102990.0,102980.0,1.06085827]
["bitfinex-derivatives","BTCF0:USTF0",1738066341789,0.34975451,102990.0,102980.0,1.06085827]
["bitfinex-derivatives","BTCF0:USTF0",1738066342286,0.258903,102990.0,102980.0,1.06085827]
["bitfinex-derivatives","BTCF0:USTF0",1738066344289,0.258903,102990.0,102980.0,0.88768731]
["bitfinex-derivatives","BTCF0:USTF0",1738066344589,0.001,102990.0,102980.0,0.97853882]
["bitfinex-derivatives","BTCF0:USTF0",1738066344782,0.001,102990.0,102980.0,1.01113882]
["bitfinex-derivatives","BTCF0:USTF0",1738066347792,0.001,102990.0,102980.0,2.51113882]
["bitfinex-derivatives","BTCF0:USTF0",1738066350692,0.001,102990.0,102980.0,2.68430978]
["bitfinex-derivatives","BTCF0:USTF0",1738066354095,0.001,102990.0,102980.0,1.96270978]
["bitfinex-derivatives","BTCF0:USTF0",1738066354290,0.001,102990.0,102980.0,2.65170978]
["bitfinex-derivatives","BTCF0:USTF0",1738066354482,0.0317,102990.0,102980.0,2.65170978]
["bitfinex-derivatives","BTCF0:USTF0",1738066355186,0.0317,102990.0,102980.0,2.883048]
["bitfinex-derivatives","BTCF0:USTF0",1738066358193,0.001,102990.0,102980.0,2.883048]
["bitfinex-derivatives","BTCF0:USTF0",1738066358389,0.19145242,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738066358589,0.19145242,103000.0,102990.0,0.81654602]
["bitfinex-derivatives","BTCF0:USTF0",1738066358794,0.19145242,103000.0,102990.0,0.84804602]
["bitfinex-derivatives","BTCF0:USTF0",1738066358795,0.27843002,103000.0,102990.0,0.84804602]
["bitfinex-derivatives","BTCF0:USTF0",1738066359294,0.27843002,103000.0,102990.0,2.34804602]
["bitfinex-derivatives","BTCF0:USTF0",1738066359689,0.28143002,103000.0,102990.0,2.34804602]
["bitfinex-derivatives","BTCF0:USTF0",1738066359893,0.28143002,103000.0,102990.0,2.34904602]
["bitfinex-derivatives","BTCF0:USTF0",1738066360594,0.28143002,103000.0,102990.0,2.31991698]
["bitfinex-derivatives","BTCF0:USTF0",1738066361489,0.27943002,103000.0,102990.0,2.31991698]
["bitfinex-derivatives","BTCF0:USTF0",1738066362087,0.27943002,103000.0,102990.0,2.22906547]
["bitfinex-derivatives","BTCF0:USTF0",1738066362293,0.27943002,103000.0,102990.0,0.60659396]
["bitfinex-derivatives","BTCF0:USTF0",1738066362889,0.27943002,103000.0,102990.0,1.17619732]
["bitfinex-derivatives","BTCF0:USTF0",1738066362890,0.19245242,103000.0,102990.0,1.17619732]
["bitfinex-derivatives","BTCF0:USTF0",1738066363191,0.19245242,103000.0,102990.0,1.26704883]
["bitfinex-derivatives","BTCF0:USTF0",1738066363692,0.19245242,103000.0,102990.0,1.19714286]
["bitfinex-derivatives","BTCF0:USTF0",1738066363892,0.19245242,103000.0,102990.0,1.27682286]
["bitfinex-derivatives","BTCF0:USTF0",1738066364496,0.19245242,103000.0,102990.0,1.10629135]
["bitfinex-derivatives","BTCF0:USTF0",1738066364692,0.38663642,103000.0,102990.0,1.10629135]
["bitfinex-derivatives","BTCF0:USTF0",1738066369999,0.38663642,103000.0,102990.0,0.94166704]
["bitfinex-derivatives","BTCF0:USTF0",1738066370785,0.38663642,103000.0,102990.0,2.44166704]
["bitfinex-derivatives","BTCF0:USTF0",1738066372391,0.38663642,103000.0,102990.0,2.53251855]
["bitfinex-derivatives","BTCF0:USTF0",1738066373500,0.19245242,103000.0,102990.0,2.53251855]
["bitfinex-derivatives","BTCF0:USTF0",1738066374293,0.38663642,103000.0,102990.0,2.44166704]
["bitfinex-derivatives","BTCF0:USTF0",1738066375290,0.38663642,103000.0,102990.0,2.43185301]
["bitfinex-derivatives","BTCF0:USTF0",1738066375498,0.38663642,103000.0,102990.0,0.57105301]
["bitfinex-derivatives","BTCF0:USTF0",1738066375499,0.56446553,103000.0,102990.0,0.57105301]
["bitfinex-derivatives","BTCF0:USTF0",1738066377408,0.56446553,103000.0,102990.0,0.40597905]
["bitfinex-derivatives","BTCF0:USTF0",1738066377609,0.92526553,103000.0,102990.0,0.35607905]
["bitfinex-derivatives","BTCF0:USTF0",1738066378903,0.92526553,103000.0,102990.0,0.12466245]
["bitfinex-derivatives","BTCF0:USTF0",1738066382216,0.93483239,103000.0,102990.0,0.12466245]
["bitfinex-derivatives","BTCF0:USTF0",1738066383019,0.82755755,103000.0,102980.0,0.4256306]
["bitfinex-derivatives","BTCF0:USTF0",1738066383321,0.256803,102990.0,102980.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1738066384315,0.256803,102990.0,102980.0,0.64586551]
["bitfinex-derivatives","BTCF0:USTF0",1738066384916,0.256803,102990.0,102980.0,2.14586551]
["bitfinex-derivatives","BTCF0:USTF0",1738066389226,0.66840671,103000.0,102980.0,1.95165151]
["bitfinex-derivatives","BTCF0:USTF0",1738066389414,0.86260071,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738066390019,0.47275259,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738066390527,0.47275259,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066391029,0.47275259,103000.0,102990.0,0.16607396]
["bitfinex-derivatives","BTCF0:USTF0",1738066391320,0.47275259,103000.0,102990.0,0.52687396]
["bitfinex-derivatives","BTCF0:USTF0",1738066392015,0.47375259,103000.0,102990.0,0.52687396]
["bitfinex-derivatives","BTCF0:USTF0",1738066393028,0.5646041,103000.0,102990.0,0.52687396]
["bitfinex-derivatives","BTCF0:USTF0",1738066393626,0.47749793,103000.0,102990.0,0.52687396]
["bitfinex-derivatives","BTCF0:USTF0",1738066396221,0.47749793,103000.0,102990.0,0.52587396]
["bitfinex-derivatives","BTCF0:USTF0",1738066396417,0.47649793,103000.0,102990.0,0.52587396]
["bitfinex-derivatives","BTCF0:USTF0",1738066396622,0.47649793,103000.0,102990.0,0.52687396]
["bitfinex-derivatives","BTCF0:USTF0",1738066400624,0.47649793,103000.0,102990.0,0.16607396]
["bitfinex-derivatives","BTCF0:USTF0",1738066400830,0.83729793,103000.0,102990.0,0.16607396]
["bitfinex-derivatives","BTCF0:USTF0",1738066401427,0.9244041,103000.0,102990.0,0.16607396]
["bitfinex-derivatives","BTCF0:USTF0",1738066401628,0.83355259,103000.0,102990.0,0.16607396]
["bitfinex-derivatives","BTCF0:USTF0",1738066402021,0.9244041,103000.0,102990.0,0.16607396]
["bitfinex-derivatives","BTCF0:USTF0",1738066402427,0.9244041,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066405526,0.5636041,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066405731,0.95345222,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066408035,0.98257843,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066408940,0.89172692,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066409240,0.89172692,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066412341,0.97897985,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066413441,0.61817985,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066413632,0.64730606,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066414844,1.00810606,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066415642,1.09895757,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066416846,1.1568816,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066420346,0.89555035,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066421248,0.53475035,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066421448,0.89555035,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066423449,1.04072731,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066431456,0.67992731,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066431641,1.04072731,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066434548,1.0687364,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066436055,1.0093061,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066436252,1.0687364,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066441760,1.24262316,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066442760,1.18319286,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066443259,1.24262316,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066443458,1.18319286,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066445160,1.14999286,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066445668,1.20942316,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066445860,1.14999286,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066446764,0.78919286,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066446959,1.14999286,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066447371,1.18179286,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066448059,1.24122316,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066448461,1.0673364,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738066449667,1.0673364,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066452573,1.24122316,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066453475,1.60202316,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066454768,1.66145346,103000.0,102990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738066454970,1.66145346,103000.0,102980.0,0.2304176]
["bitfinex-derivatives","BTCF0:USTF0",1738066454971,1.46725946,103000.0,102980.0,0.2304176]
["bitfinex-derivatives","BTCF0:USTF0",1738066455171,0.7362636,102990.0,102980.0,0.2304176]
["bitfinex-derivatives","BTCF0:USTF0",1738066455775,0.194222,102980.0,102970.0,0.22684921]
["bitfinex-derivatives","BTCF0:USTF0",1738066456077,0.194241,102970.0,102960.0,0.62563736]
["bitfinex-derivatives","BTCF0:USTF0",1738066456277,0.7042016,102970.0,102960.0,0.52423236]
["bitfinex-derivatives","BTCF0:USTF0",1738066457169,0.8099606,102970.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066457368,0.7063206,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066458569,0.76874748,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066459086,0.80054748,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066459267,0.80054748,102960.0,102930.0,0.55656623]
["bitfinex-derivatives","BTCF0:USTF0",1738066459268,0.194297,102940.0,102930.0,0.55656623]
["bitfinex-derivatives","BTCF0:USTF0",1738066460479,0.194297,102940.0,102930.0,0.58836623]
["bitfinex-derivatives","BTCF0:USTF0",1738066460772,0.67677629,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738066460973,0.58613255,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738066461478,0.58613255,102950.0,102940.0,1.694297]
["bitfinex-derivatives","BTCF0:USTF0",1738066461780,0.67677629,102950.0,102940.0,1.694297]
["bitfinex-derivatives","BTCF0:USTF0",1738066462272,0.67677629,102950.0,102940.0,1.701297]
["bitfinex-derivatives","BTCF0:USTF0",1738066462778,0.87995398,102950.0,102940.0,1.701297]
["bitfinex-derivatives","BTCF0:USTF0",1738066463176,0.88968064,102950.0,102940.0,1.701297]
["bitfinex-derivatives","BTCF0:USTF0",1738066463472,0.88968064,102950.0,102940.0,1.705297]
["bitfinex-derivatives","BTCF0:USTF0",1738066464166,0.88968064,102950.0,102940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738066466169,0.7735791,102950.0,102940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738066475883,0.68293536,102950.0,102940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738066476077,0.7735791,102950.0,102940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738066477878,0.86422284,102950.0,102940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738066478078,0.194316,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066478284,0.28495974,102930.0,102920.0,0.19448055]
["bitfinex-derivatives","BTCF0:USTF0",1738066479481,0.28495974,102930.0,102920.0,0.20148055]
["bitfinex-derivatives","BTCF0:USTF0",1738066479685,0.194316,102930.0,102920.0,0.20148055]
["bitfinex-derivatives","BTCF0:USTF0",1738066479983,0.194316,102930.0,102920.0,0.56228055]
["bitfinex-derivatives","BTCF0:USTF0",1738066480684,0.194316,102930.0,102920.0,0.56528055]
["bitfinex-derivatives","BTCF0:USTF0",1738066482782,0.194316,102930.0,102920.0,0.20448055]
["bitfinex-derivatives","BTCF0:USTF0",1738066482978,0.194316,102930.0,102920.0,0.56528055]
["bitfinex-derivatives","BTCF0:USTF0",1738066483178,0.194316,102930.0,102920.0,0.20448055]
["bitfinex-derivatives","BTCF0:USTF0",1738066483382,0.194316,102930.0,102920.0,0.56528055]
["bitfinex-derivatives","BTCF0:USTF0",1738066485679,0.28139215,102930.0,102920.0,0.56528055]
["bitfinex-derivatives","BTCF0:USTF0",1738066488573,0.46267963,102930.0,102920.0,0.01014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066488787,0.88437963,102930.0,102920.0,0.01014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066489788,1.00048117,102930.0,102920.0,0.01014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066492587,1.00048117,102930.0,102920.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738066492787,1.00048117,102930.0,102920.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738066493087,1.01030695,102930.0,102920.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738066493879,0.98128157,102930.0,102920.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738066494078,0.98128157,102930.0,102920.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738066496889,0.98128157,102930.0,102890.0,0.6497447]
["bitfinex-derivatives","BTCF0:USTF0",1738066496890,0.194373,102900.0,102890.0,0.6497447]
["bitfinex-derivatives","BTCF0:USTF0",1738066497093,0.28501674,102900.0,102890.0,0.6497447]
["bitfinex-derivatives","BTCF0:USTF0",1738066498092,0.28601674,102900.0,102890.0,0.6527447]
["bitfinex-derivatives","BTCF0:USTF0",1738066498284,0.28601674,102900.0,102890.0,0.6617447]
["bitfinex-derivatives","BTCF0:USTF0",1738066502198,0.37321357,102900.0,102890.0,0.6617447]
["bitfinex-derivatives","BTCF0:USTF0",1738066505309,0.28256983,102900.0,102890.0,0.6617447]
["bitfinex-derivatives","BTCF0:USTF0",1738066506596,0.28256983,102900.0,102890.0,0.3009447]
["bitfinex-derivatives","BTCF0:USTF0",1738066506798,0.37321357,102900.0,102890.0,0.3009447]
["bitfinex-derivatives","BTCF0:USTF0",1738066506997,0.37321357,102900.0,102890.0,0.2706447]
["bitfinex-derivatives","BTCF0:USTF0",1738066509301,0.46385731,102900.0,102890.0,0.2078447]
["bitfinex-derivatives","BTCF0:USTF0",1738066509506,0.46385731,102900.0,102890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738066509707,0.49665731,102900.0,102890.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1738066510096,0.40601357,102900.0,102890.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1738066512901,0.49665731,102900.0,102890.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1738066515111,0.40601357,102900.0,102890.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1738066515309,0.37321357,102900.0,102890.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1738066515509,0.37321357,102900.0,102890.0,1.736792]
["bitfinex-derivatives","BTCF0:USTF0",1738066516907,0.37321357,102900.0,102890.0,2.097592]
["bitfinex-derivatives","BTCF0:USTF0",1738066517210,0.08819683,102900.0,102890.0,2.097592]
["bitfinex-derivatives","BTCF0:USTF0",1738066517410,0.08819683,102900.0,102890.0,2.129092]
["bitfinex-derivatives","BTCF0:USTF0",1738066518518,0.37321357,102900.0,102890.0,2.129092]
["bitfinex-derivatives","BTCF0:USTF0",1738066520113,0.40236808,102900.0,102890.0,2.129092]
["bitfinex-derivatives","BTCF0:USTF0",1738066520606,0.11735134,102900.0,102890.0,2.129092]
["bitfinex-derivatives","BTCF0:USTF0",1738066522109,0.20799508,102900.0,102890.0,2.129092]
["bitfinex-derivatives","BTCF0:USTF0",1738066522810,0.20799508,102900.0,102890.0,0.629092]
["bitfinex-derivatives","BTCF0:USTF0",1738066523110,0.11735134,102900.0,102890.0,0.629092]
["bitfinex-derivatives","BTCF0:USTF0",1738066523312,0.11735134,102900.0,102890.0,0.80287737]
["bitfinex-derivatives","BTCF0:USTF0",1738066525919,0.11735134,102900.0,102890.0,0.89352111]
["bitfinex-derivatives","BTCF0:USTF0",1738066526408,0.11735134,102900.0,102890.0,0.80287737]
["bitfinex-derivatives","BTCF0:USTF0",1738066526809,0.11735134,102900.0,102890.0,1.03465419]
["bitfinex-derivatives","BTCF0:USTF0",1738066526810,0.23361378,102900.0,102890.0,1.03465419]
["bitfinex-derivatives","BTCF0:USTF0",1738066530220,0.11735134,102900.0,102890.0,0.86086882]
["bitfinex-derivatives","BTCF0:USTF0",1738066532116,0.11735134,102900.0,102890.0,0.95151256]
["bitfinex-derivatives","BTCF0:USTF0",1738066532421,0.11735134,102900.0,102890.0,0.9939967]
["bitfinex-derivatives","BTCF0:USTF0",1738066532619,0.11735134,102900.0,102890.0,2.4939967]
["bitfinex-derivatives","BTCF0:USTF0",1738066533218,0.11735134,102900.0,102890.0,2.40335296]
["bitfinex-derivatives","BTCF0:USTF0",1738066534516,0.11735134,102900.0,102890.0,2.46287215]
["bitfinex-derivatives","BTCF0:USTF0",1738066534822,0.03015451,102900.0,102890.0,2.77019259]
["bitfinex-derivatives","BTCF0:USTF0",1738066539020,0.00014555,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738066539223,0.00014555,102910.0,102900.0,0.64739219]
["bitfinex-derivatives","BTCF0:USTF0",1738066539714,0.00014555,102910.0,102900.0,0.74934653]
["bitfinex-derivatives","BTCF0:USTF0",1738066540321,0.00014555,102910.0,102900.0,2.18982734]
["bitfinex-derivatives","BTCF0:USTF0",1738066540530,0.00014555,102910.0,102900.0,2.22097822]
["bitfinex-derivatives","BTCF0:USTF0",1738066540919,0.00014555,102910.0,102900.0,2.22197822]
["bitfinex-derivatives","BTCF0:USTF0",1738066541429,0.00014555,102910.0,102900.0,2.17954307]
["bitfinex-derivatives","BTCF0:USTF0",1738066541633,0.00014555,102910.0,102900.0,2.18854307]
["bitfinex-derivatives","BTCF0:USTF0",1738066542331,0.00014555,102910.0,102900.0,2.26874307]
["bitfinex-derivatives","BTCF0:USTF0",1738066543038,0.00014555,102910.0,102900.0,2.80784033]
["bitfinex-derivatives","BTCF0:USTF0",1738066543840,0.52180928,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738066544027,0.52180928,102930.0,102920.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1738066544737,0.52035134,102930.0,102920.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1738066544934,0.77749941,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738066545135,1.02039541,102930.0,102920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738066547335,0.90413297,102930.0,102920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738066551243,1.07852663,102930.0,102920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738066555046,0.81693614,102930.0,102920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738066556040,0.81693614,102930.0,102920.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738066562951,0.99144603,102930.0,102920.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738066567041,0.194335,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066567241,0.71110507,102920.0,102910.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066567549,0.194373,102900.0,102890.0,0.17360564]
["bitfinex-derivatives","BTCF0:USTF0",1738066567748,1.09731314,102900.0,102890.0,0.17360564]
["bitfinex-derivatives","BTCF0:USTF0",1738066568051,1.16261314,102900.0,102890.0,0.17360564]
["bitfinex-derivatives","BTCF0:USTF0",1738066568540,0.194392,102890.0,102880.0,0.52140612]
["bitfinex-derivatives","BTCF0:USTF0",1738066568741,0.76883214,102890.0,102880.0,0.23161973]
["bitfinex-derivatives","BTCF0:USTF0",1738066568950,0.99053214,102890.0,102880.0,0.23161973]
["bitfinex-derivatives","BTCF0:USTF0",1738066569348,0.89986207,102890.0,102880.0,0.23161973]
["bitfinex-derivatives","BTCF0:USTF0",1738066569947,0.89986207,102890.0,102880.0,0.24061973]
["bitfinex-derivatives","BTCF0:USTF0",1738066570249,0.89986207,102890.0,102880.0,0.24161973]
["bitfinex-derivatives","BTCF0:USTF0",1738066570449,0.89986207,102890.0,102880.0,0.23361973]
["bitfinex-derivatives","BTCF0:USTF0",1738066570854,0.89986207,102890.0,102880.0,0.23261973]
["bitfinex-derivatives","BTCF0:USTF0",1738066572252,0.90960555,102890.0,102880.0,0.23261973]
["bitfinex-derivatives","BTCF0:USTF0",1738066574648,1.05481888,102890.0,102880.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738066578261,1.17088024,102890.0,102880.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738066579061,0.94918024,102890.0,102880.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738066580658,0.84545831,102890.0,102860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738066580954,0.73657014,102870.0,102860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738066582264,0.73657014,102870.0,102860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738066582461,0.73657014,102870.0,102860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738066586063,0.74627685,102870.0,102860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738066586269,1.10707685,102870.0,102860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738066586866,0.194448,102860.0,102850.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066587166,0.194486,102840.0,102830.0,0.4594377]
["bitfinex-derivatives","BTCF0:USTF0",1738066587358,0.37582614,102840.0,102830.0,0.4594377]
["bitfinex-derivatives","BTCF0:USTF0",1738066587865,0.73662614,102840.0,102830.0,0.2649327]
["bitfinex-derivatives","BTCF0:USTF0",1738066588063,0.73662614,102840.0,102830.0,0.26347418]
["bitfinex-derivatives","BTCF0:USTF0",1738066588758,0.73662614,102840.0,102830.0,0.27247418]
["bitfinex-derivatives","BTCF0:USTF0",1738066589061,0.73762614,102840.0,102830.0,0.27247418]
["bitfinex-derivatives","BTCF0:USTF0",1738066590270,0.73862614,102840.0,102830.0,0.27247418]
["bitfinex-derivatives","BTCF0:USTF0",1738066590661,0.73862614,102840.0,102830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738066591268,0.73862614,102840.0,102830.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1738066591866,0.09267007,102840.0,102830.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1738066592066,0.002,102840.0,102830.0,0.596305]
["bitfinex-derivatives","BTCF0:USTF0",1738066592671,0.002,102840.0,102830.0,2.096305]
["bitfinex-derivatives","BTCF0:USTF0",1738066592972,0.00014555,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738066593163,0.00014555,102850.0,102840.0,0.585586]
["bitfinex-derivatives","BTCF0:USTF0",1738066593365,0.09081562,102850.0,102840.0,0.585586]
["bitfinex-derivatives","BTCF0:USTF0",1738066594059,0.09081562,102850.0,102840.0,0.224786]
["bitfinex-derivatives","BTCF0:USTF0",1738066594266,0.28528262,102850.0,102840.0,0.585586]
["bitfinex-derivatives","BTCF0:USTF0",1738066594570,0.37595269,102850.0,102840.0,0.224786]
["bitfinex-derivatives","BTCF0:USTF0",1738066594776,0.194486,102840.0,102830.0,0.235501]
["bitfinex-derivatives","BTCF0:USTF0",1738066595074,0.37582614,102840.0,102830.0,0.235501]
["bitfinex-derivatives","BTCF0:USTF0",1738066595369,0.28515607,102840.0,102830.0,0.235501]
["bitfinex-derivatives","BTCF0:USTF0",1738066595577,0.28515607,102840.0,102830.0,0.226501]
["bitfinex-derivatives","BTCF0:USTF0",1738066595869,0.09067007,102840.0,102830.0,0.587301]
["bitfinex-derivatives","BTCF0:USTF0",1738066596177,0.09181562,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738066596475,0.28528862,102850.0,102840.0,0.618886]
["bitfinex-derivatives","BTCF0:USTF0",1738066596772,0.28528862,102850.0,102840.0,0.258086]
["bitfinex-derivatives","BTCF0:USTF0",1738066596975,0.194486,102840.0,102830.0,0.598297]
["bitfinex-derivatives","BTCF0:USTF0",1738066597172,0.28515607,102840.0,102830.0,0.237497]
["bitfinex-derivatives","BTCF0:USTF0",1738066597373,0.28515607,102840.0,102830.0,0.596297]
["bitfinex-derivatives","BTCF0:USTF0",1738066597676,0.28515607,102840.0,102830.0,0.235497]
["bitfinex-derivatives","BTCF0:USTF0",1738066597967,0.28515607,102840.0,102830.0,0.596297]
["bitfinex-derivatives","BTCF0:USTF0",1738066598171,0.28515607,102840.0,102830.0,0.235497]
["bitfinex-derivatives","BTCF0:USTF0",1738066598363,0.28515607,102840.0,102830.0,0.596297]
["bitfinex-derivatives","BTCF0:USTF0",1738066598560,0.28515607,102840.0,102830.0,0.226497]
["bitfinex-derivatives","BTCF0:USTF0",1738066598765,0.28515607,102840.0,102830.0,0.587297]
["bitfinex-derivatives","BTCF0:USTF0",1738066598973,0.28515607,102840.0,102830.0,0.226497]
["bitfinex-derivatives","BTCF0:USTF0",1738066599171,0.28515607,102840.0,102830.0,0.587297]
["bitfinex-derivatives","BTCF0:USTF0",1738066599373,0.28715607,102840.0,102830.0,0.236497]
["bitfinex-derivatives","BTCF0:USTF0",1738066600271,0.28715607,102840.0,102830.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1738066602067,0.28715607,102840.0,102830.0,0.565297]
["bitfinex-derivatives","BTCF0:USTF0",1738066602268,0.28715607,102840.0,102830.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1738066602561,0.37419425,102840.0,102830.0,0.565297]
["bitfinex-derivatives","BTCF0:USTF0",1738066603676,0.08903818,102840.0,102830.0,0.65596707]
["bitfinex-derivatives","BTCF0:USTF0",1738066604066,0.08903818,102840.0,102830.0,0.565297]
["bitfinex-derivatives","BTCF0:USTF0",1738066604978,0.08903818,102840.0,102830.0,0.65596707]
["bitfinex-derivatives","BTCF0:USTF0",1738066605877,0.08903818,102840.0,102830.0,0.69845363]
["bitfinex-derivatives","BTCF0:USTF0",1738066606374,0.26142024,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738066606676,0.00014555,102850.0,102840.0,0.585486]
["bitfinex-derivatives","BTCF0:USTF0",1738066607068,0.00014555,102850.0,102840.0,0.67615607]
["bitfinex-derivatives","BTCF0:USTF0",1738066607664,0.00014555,102850.0,102840.0,0.586486]
["bitfinex-derivatives","BTCF0:USTF0",1738066608478,0.00114555,102850.0,102840.0,0.595486]
["bitfinex-derivatives","BTCF0:USTF0",1738066610872,0.00114555,102850.0,102840.0,0.82696018]
["bitfinex-derivatives","BTCF0:USTF0",1738066611679,0.00114555,102850.0,102840.0,0.85826018]
["bitfinex-derivatives","BTCF0:USTF0",1738066613876,0.00114555,102850.0,102840.0,0.88956018]
["bitfinex-derivatives","BTCF0:USTF0",1738066615078,0.00114555,102850.0,102840.0,0.89915282]
["bitfinex-derivatives","BTCF0:USTF0",1738066618285,0.00114555,102850.0,102840.0,0.98982289]
["bitfinex-derivatives","BTCF0:USTF0",1738066618483,0.37312724,102870.0,102840.0,0.79533689]
["bitfinex-derivatives","BTCF0:USTF0",1738066618689,0.37312724,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738066618988,0.46379731,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738066620087,0.46379731,102870.0,102860.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738066622189,0.46379731,102870.0,102860.0,0.559248]
["bitfinex-derivatives","BTCF0:USTF0",1738066622985,0.26935331,102870.0,102860.0,0.559248]
["bitfinex-derivatives","BTCF0:USTF0",1738066623187,0.14668324,102870.0,102860.0,0.559248]
["bitfinex-derivatives","BTCF0:USTF0",1738066623394,0.03062188,102870.0,102860.0,0.590348]
["bitfinex-derivatives","BTCF0:USTF0",1738066623584,0.03062188,102870.0,102860.0,0.60011272]
["bitfinex-derivatives","BTCF0:USTF0",1738066624695,0.02916302,102870.0,102860.0,0.96091272]
["bitfinex-derivatives","BTCF0:USTF0",1738066624896,0.02916302,102870.0,102860.0,1.02321272]
["bitfinex-derivatives","BTCF0:USTF0",1738066626287,0.02916302,102870.0,102860.0,1.11388279]
["bitfinex-derivatives","BTCF0:USTF0",1738066627092,0.02916302,102870.0,102860.0,2.61388279]
["bitfinex-derivatives","BTCF0:USTF0",1738066627590,0.02916302,102870.0,102860.0,2.52321272]
["bitfinex-derivatives","BTCF0:USTF0",1738066627988,0.67506309,102870.0,102860.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1738066628192,0.79793316,102870.0,102860.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1738066628391,0.79793316,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738066629099,0.79793316,102870.0,102850.0,0.42607873]
["bitfinex-derivatives","BTCF0:USTF0",1738066629100,0.194448,102860.0,102850.0,0.42607873]
["bitfinex-derivatives","BTCF0:USTF0",1738066629300,0.34831807,102860.0,102850.0,0.42607873]
["bitfinex-derivatives","BTCF0:USTF0",1738066630696,0.34931807,102860.0,102850.0,0.43207873]
["bitfinex-derivatives","BTCF0:USTF0",1738066631291,0.34931807,102860.0,102850.0,0.43307873]
["bitfinex-derivatives","BTCF0:USTF0",1738066631500,0.34931807,102860.0,102850.0,0.23861973]
["bitfinex-derivatives","BTCF0:USTF0",1738066632202,0.71011807,102860.0,102850.0,0.23861973]
["bitfinex-derivatives","BTCF0:USTF0",1738066634399,0.82617943,102860.0,102850.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738066637591,0.194486,102840.0,102830.0,0.42596818]
["bitfinex-derivatives","BTCF0:USTF0",1738066637898,0.37582614,102840.0,102830.0,0.42596818]
["bitfinex-derivatives","BTCF0:USTF0",1738066638099,0.38065607,102840.0,102830.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1738066638291,0.38065607,102840.0,102830.0,0.555294]
["bitfinex-derivatives","BTCF0:USTF0",1738066638691,0.38165607,102840.0,102830.0,0.564294]
["bitfinex-derivatives","BTCF0:USTF0",1738066638893,0.38265607,102840.0,102830.0,0.565294]
["bitfinex-derivatives","BTCF0:USTF0",1738066643099,0.39230345,102840.0,102830.0,0.565294]
["bitfinex-derivatives","BTCF0:USTF0",1738066646401,0.38265607,102840.0,102830.0,0.565294]
["bitfinex-derivatives","BTCF0:USTF0",1738066650011,0.34975607,102840.0,102830.0,0.565294]
["bitfinex-derivatives","BTCF0:USTF0",1738066650209,0.28715607,102840.0,102830.0,0.926094]
["bitfinex-derivatives","BTCF0:USTF0",1738066650509,0.28715607,102840.0,102830.0,0.989894]
["bitfinex-derivatives","BTCF0:USTF0",1738066652005,0.28715607,102840.0,102830.0,0.629094]
["bitfinex-derivatives","BTCF0:USTF0",1738066652412,0.37782614,102840.0,102830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738066652610,0.83522614,102840.0,102830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738066656004,0.194505,102830.0,102820.0,0.19466855]
["bitfinex-derivatives","BTCF0:USTF0",1738066656216,0.64597507,102830.0,102820.0,0.19466855]
["bitfinex-derivatives","BTCF0:USTF0",1738066657509,0.64697507,102830.0,102820.0,0.20266855]
["bitfinex-derivatives","BTCF0:USTF0",1738066658008,0.64797507,102830.0,102820.0,0.20266855]
["bitfinex-derivatives","BTCF0:USTF0",1738066658311,0.64797507,102830.0,102820.0,0.19466855]
["bitfinex-derivatives","BTCF0:USTF0",1738066658612,0.64797507,102830.0,102820.0,0.20266855]
["bitfinex-derivatives","BTCF0:USTF0",1738066659118,0.65780782,102830.0,102820.0,0.20266855]
["bitfinex-derivatives","BTCF0:USTF0",1738066662217,0.77412049,102830.0,102820.0,0.20266855]
["bitfinex-derivatives","BTCF0:USTF0",1738066663814,0.77412049,102830.0,102820.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738066665115,0.77412049,102830.0,102820.0,0.20266955]
["bitfinex-derivatives","BTCF0:USTF0",1738066665821,0.91933382,102830.0,102820.0,0.20266955]
["bitfinex-derivatives","BTCF0:USTF0",1738066666121,0.91933382,102830.0,102820.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738066670126,0.91933382,102830.0,102820.0,0.20266955]
["bitfinex-derivatives","BTCF0:USTF0",1738066670618,0.77412049,102830.0,102820.0,0.20266955]
["bitfinex-derivatives","BTCF0:USTF0",1738066671219,0.80329485,102830.0,102820.0,0.20266955]
["bitfinex-derivatives","BTCF0:USTF0",1738066673626,0.35182478,102830.0,102820.0,0.56346955]
["bitfinex-derivatives","BTCF0:USTF0",1738066673922,0.35182478,102830.0,102820.0,0.59456955]
["bitfinex-derivatives","BTCF0:USTF0",1738066674127,0.44249485,102830.0,102820.0,0.59456955]
["bitfinex-derivatives","BTCF0:USTF0",1738066677430,0.32618218,102830.0,102820.0,0.59456955]
["bitfinex-derivatives","BTCF0:USTF0",1738066683433,0.32618218,102830.0,102820.0,0.23376955]
["bitfinex-derivatives","BTCF0:USTF0",1738066683633,0.32618218,102830.0,102820.0,0.59456955]
["bitfinex-derivatives","BTCF0:USTF0",1738066684131,0.68698218,102830.0,102820.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738066684937,0.80329485,102830.0,102820.0,0.23961973]
["bitfinex-derivatives","BTCF0:USTF0",1738066685531,0.80229485,102830.0,102820.0,0.23161973]
["bitfinex-derivatives","BTCF0:USTF0",1738066685733,0.80329485,102830.0,102820.0,0.23161973]
["bitfinex-derivatives","BTCF0:USTF0",1738066686737,0.80229485,102830.0,102820.0,0.23161973]
["bitfinex-derivatives","BTCF0:USTF0",1738066688933,1.0057054,102830.0,102820.0,0.23161973]
["bitfinex-derivatives","BTCF0:USTF0",1738066689138,1.0057054,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066692839,0.83119551,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066695942,0.194524,102820.0,102810.0,0.36911442]
["bitfinex-derivatives","BTCF0:USTF0",1738066696242,0.37869407,102820.0,102810.0,0.36911442]
["bitfinex-derivatives","BTCF0:USTF0",1738066697144,0.37969407,102820.0,102810.0,0.36911442]
["bitfinex-derivatives","BTCF0:USTF0",1738066697441,0.38069407,102820.0,102810.0,0.36911442]
["bitfinex-derivatives","BTCF0:USTF0",1738066700642,0.74149407,102820.0,102810.0,0.36911442]
["bitfinex-derivatives","BTCF0:USTF0",1738066700846,0.66350444,102820.0,102800.0,1.10614461]
["bitfinex-derivatives","BTCF0:USTF0",1738066701043,0.28521307,102810.0,102800.0,1.10614461]
["bitfinex-derivatives","BTCF0:USTF0",1738066701846,0.194543,102810.0,102800.0,1.10614461]
["bitfinex-derivatives","BTCF0:USTF0",1738066703247,0.28621307,102810.0,102800.0,1.10614461]
["bitfinex-derivatives","BTCF0:USTF0",1738066703549,0.28721307,102810.0,102800.0,1.10614461]
["bitfinex-derivatives","BTCF0:USTF0",1738066704345,0.37788314,102810.0,102800.0,0.70215868]
["bitfinex-derivatives","BTCF0:USTF0",1738066705750,0.73868314,102810.0,102800.0,0.50760768]
["bitfinex-derivatives","BTCF0:USTF0",1738066705947,0.73868314,102810.0,102800.0,0.50779629]
["bitfinex-derivatives","BTCF0:USTF0",1738066707250,0.73868314,102810.0,102800.0,0.70235829]
["bitfinex-derivatives","BTCF0:USTF0",1738066707547,0.64801307,102810.0,102800.0,0.70235829]
["bitfinex-derivatives","BTCF0:USTF0",1738066708242,0.74854134,102810.0,102800.0,0.70235829]
["bitfinex-derivatives","BTCF0:USTF0",1738066708455,0.65787127,102810.0,102800.0,0.70235829]
["bitfinex-derivatives","BTCF0:USTF0",1738066708950,0.91961897,102810.0,102800.0,0.29630669]
["bitfinex-derivatives","BTCF0:USTF0",1738066709150,1.01028904,102810.0,102800.0,0.29630669]
["bitfinex-derivatives","BTCF0:USTF0",1738066709350,1.00928904,102810.0,102800.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1738066709550,1.00828904,102810.0,102800.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1738066709850,1.00928904,102810.0,102800.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1738066710652,1.00928904,102810.0,102800.0,0.10028567]
["bitfinex-derivatives","BTCF0:USTF0",1738066713454,0.89275467,102810.0,102800.0,0.10028567]
["bitfinex-derivatives","BTCF0:USTF0",1738066714054,0.56113471,102810.0,102800.0,0.29484767]
["bitfinex-derivatives","BTCF0:USTF0",1738066716955,0.41592138,102810.0,102800.0,0.29484767]
["bitfinex-derivatives","BTCF0:USTF0",1738066718257,0.32525131,102810.0,102800.0,0.29484767]
["bitfinex-derivatives","BTCF0:USTF0",1738066718464,0.41592138,102810.0,102800.0,0.29484767]
["bitfinex-derivatives","BTCF0:USTF0",1738066718652,0.77672138,102810.0,102800.0,0.10028567]
["bitfinex-derivatives","BTCF0:USTF0",1738066720059,0.194562,102800.0,102790.0,0.17457742]
["bitfinex-derivatives","BTCF0:USTF0",1738066720255,0.194581,102790.0,102780.0,1.0235386]
["bitfinex-derivatives","BTCF0:USTF0",1738066720460,0.28525107,102790.0,102780.0,0.6627386]
["bitfinex-derivatives","BTCF0:USTF0",1738066720862,0.28525107,102790.0,102780.0,1.0235386]
["bitfinex-derivatives","BTCF0:USTF0",1738066721058,0.28525107,102790.0,102780.0,0.6627386]
["bitfinex-derivatives","BTCF0:USTF0",1738066722764,0.28525107,102790.0,102780.0,1.0235386]
["bitfinex-derivatives","BTCF0:USTF0",1738066722952,0.64605107,102790.0,102780.0,0.6627386]
["bitfinex-derivatives","BTCF0:USTF0",1738066723157,0.64605107,102790.0,102780.0,0.6325386]
["bitfinex-derivatives","BTCF0:USTF0",1738066723664,0.64805107,102790.0,102780.0,0.6325386]
["bitfinex-derivatives","BTCF0:USTF0",1738066724467,0.28725107,102790.0,102780.0,0.6325386]
["bitfinex-derivatives","BTCF0:USTF0",1738066724659,0.28725107,102790.0,102780.0,0.40106442]
["bitfinex-derivatives","BTCF0:USTF0",1738066726365,0.29718932,102790.0,102780.0,0.40106442]
["bitfinex-derivatives","BTCF0:USTF0",1738066726971,0.65798932,102790.0,102780.0,0.20647742]
["bitfinex-derivatives","BTCF0:USTF0",1738066727677,0.68717503,102790.0,102780.0,0.20647742]
["bitfinex-derivatives","BTCF0:USTF0",1738066727960,0.77451398,102790.0,102780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738066729669,0.57993298,102790.0,102770.0,1.09772245]
["bitfinex-derivatives","BTCF0:USTF0",1738066729862,0.57993298,102790.0,102770.0,0.73692245]
["bitfinex-derivatives","BTCF0:USTF0",1738066729863,0.28527007,102780.0,102770.0,0.73692245]
["bitfinex-derivatives","BTCF0:USTF0",1738066730062,0.28527007,102780.0,102770.0,0.61800942]
["bitfinex-derivatives","BTCF0:USTF0",1738066730263,0.37594014,102780.0,102770.0,0.61800942]
["bitfinex-derivatives","BTCF0:USTF0",1738066731063,0.28627007,102780.0,102770.0,0.61800942]
["bitfinex-derivatives","BTCF0:USTF0",1738066732373,0.28627007,102780.0,102770.0,0.74733524]
["bitfinex-derivatives","BTCF0:USTF0",1738066732579,0.28627007,102780.0,102770.0,0.77743524]
["bitfinex-derivatives","BTCF0:USTF0",1738066732771,0.1956,102780.0,102770.0,0.77743524]
["bitfinex-derivatives","BTCF0:USTF0",1738066733277,0.09167007,102780.0,102770.0,0.77743524]
["bitfinex-derivatives","BTCF0:USTF0",1738066733575,0.28627007,102780.0,102770.0,0.77743524]
["bitfinex-derivatives","BTCF0:USTF0",1738066733775,0.09267007,102780.0,102770.0,0.77743524]
["bitfinex-derivatives","BTCF0:USTF0",1738066734277,0.45347007,102780.0,102770.0,0.41663524]
["bitfinex-derivatives","BTCF0:USTF0",1738066734484,0.64807007,102780.0,102770.0,0.41663524]
["bitfinex-derivatives","BTCF0:USTF0",1738066739366,0.73540902,102780.0,102770.0,0.41663524]
["bitfinex-derivatives","BTCF0:USTF0",1738066741084,0.73540902,102780.0,102770.0,0.38653524]
["bitfinex-derivatives","BTCF0:USTF0",1738066741276,0.79880902,102780.0,102770.0,0.38653524]
["bitfinex-derivatives","BTCF0:USTF0",1738066745392,0.88947909,102780.0,102770.0,0.38653524]
["bitfinex-derivatives","BTCF0:USTF0",1738066745576,0.88947909,102780.0,102770.0,0.17457742]
["bitfinex-derivatives","BTCF0:USTF0",1738066745577,0.92057909,102780.0,102770.0,0.17457742]
["bitfinex-derivatives","BTCF0:USTF0",1738066746081,1.28137909,102780.0,102770.0,0.17457742]
["bitfinex-derivatives","BTCF0:USTF0",1738066746283,0.194619,102770.0,102760.0,0.23147418]
["bitfinex-derivatives","BTCF0:USTF0",1738066746581,0.194638,102760.0,102750.0,0.63623118]
["bitfinex-derivatives","BTCF0:USTF0",1738066746774,0.67596205,102760.0,102750.0,0.63623118]
["bitfinex-derivatives","BTCF0:USTF0",1738066746981,0.70756205,102760.0,102750.0,0.63623118]
["bitfinex-derivatives","BTCF0:USTF0",1738066747685,0.82801015,102760.0,102750.0,0.63623118]
["bitfinex-derivatives","BTCF0:USTF0",1738066748389,0.63337215,102760.0,102740.0,0.32781027]
["bitfinex-derivatives","BTCF0:USTF0",1738066748595,0.73751836,102750.0,102740.0,0.32781027]
["bitfinex-derivatives","BTCF0:USTF0",1738066748900,0.54286136,102750.0,102730.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1738066749097,0.31620568,102740.0,102730.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1738066749492,0.67700568,102740.0,102730.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1738066750496,0.67800568,102740.0,102730.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1738066751700,0.67900568,102740.0,102730.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1738066752398,0.49410765,102740.0,102720.0,0.67840494]
["bitfinex-derivatives","BTCF0:USTF0",1738066752596,0.34942468,102730.0,102720.0,0.87311594]
["bitfinex-derivatives","BTCF0:USTF0",1738066752801,0.71022468,102730.0,102720.0,0.67840494]
["bitfinex-derivatives","BTCF0:USTF0",1738066753599,0.71022468,102730.0,102720.0,0.87311794]
["bitfinex-derivatives","BTCF0:USTF0",1738066754298,0.71122468,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066754697,0.71222468,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066754904,0.002,102730.0,102720.0,0.55697317]
["bitfinex-derivatives","BTCF0:USTF0",1738066755097,0.09303068,102730.0,102720.0,0.62217317]
["bitfinex-derivatives","BTCF0:USTF0",1738066756412,0.002,102730.0,102720.0,0.62217317]
["bitfinex-derivatives","BTCF0:USTF0",1738066756593,0.002,102730.0,102720.0,0.71320385]
["bitfinex-derivatives","BTCF0:USTF0",1738066756906,0.002,102730.0,102720.0,0.62217317]
["bitfinex-derivatives","BTCF0:USTF0",1738066757505,0.09303068,102730.0,102720.0,0.62217317]
["bitfinex-derivatives","BTCF0:USTF0",1738066758101,0.09303068,102730.0,102720.0,2.12217317]
["bitfinex-derivatives","BTCF0:USTF0",1738066758809,0.09303068,102730.0,102720.0,0.62217317]
["bitfinex-derivatives","BTCF0:USTF0",1738066759202,0.09303068,102730.0,102720.0,2.12217317]
["bitfinex-derivatives","BTCF0:USTF0",1738066759507,0.09303068,102730.0,102720.0,2.13200749]
["bitfinex-derivatives","BTCF0:USTF0",1738066759906,0.09303068,102730.0,102720.0,0.63200749]
["bitfinex-derivatives","BTCF0:USTF0",1738066760706,0.002,102730.0,102720.0,0.63200749]
["bitfinex-derivatives","BTCF0:USTF0",1738066763303,0.196694,102730.0,102720.0,0.63200749]
["bitfinex-derivatives","BTCF0:USTF0",1738066763909,0.196694,102730.0,102720.0,0.66270749]
["bitfinex-derivatives","BTCF0:USTF0",1738066764107,0.28772468,102730.0,102720.0,0.65287317]
["bitfinex-derivatives","BTCF0:USTF0",1738066768417,0.28772468,102730.0,102720.0,0.22687317]
["bitfinex-derivatives","BTCF0:USTF0",1738066768617,0.31822468,102730.0,102720.0,0.22687317]
["bitfinex-derivatives","BTCF0:USTF0",1738066770815,0.32771269,102730.0,102720.0,0.22687317]
["bitfinex-derivatives","BTCF0:USTF0",1738066774819,0.32771269,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066775220,0.36071269,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066776423,0.56412214,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066776624,0.56312214,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066776924,0.56412214,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066778726,0.92492214,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066780726,0.86672602,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066782819,0.86672602,102730.0,102720.0,0.00146017]
["bitfinex-derivatives","BTCF0:USTF0",1738066785523,0.86672602,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066785828,0.50592602,102730.0,102720.0,0.19617317]
["bitfinex-derivatives","BTCF0:USTF0",1738066786529,0.38189534,102730.0,102720.0,0.55697317]
["bitfinex-derivatives","BTCF0:USTF0",1738066786730,0.14721333,102730.0,102720.0,0.68110385]
["bitfinex-derivatives","BTCF0:USTF0",1738066786932,0.14721333,102730.0,102720.0,0.74640385]
["bitfinex-derivatives","BTCF0:USTF0",1738066787628,0.14721333,102730.0,102720.0,0.65537317]
["bitfinex-derivatives","BTCF0:USTF0",1738066788026,0.43293801,102730.0,102720.0,0.00146017]
["bitfinex-derivatives","BTCF0:USTF0",1738066788222,0.048679,102720.0,102690.0,0.43669324]
["bitfinex-derivatives","BTCF0:USTF0",1738066788423,0.64658168,102700.0,102690.0,0.07589324]
["bitfinex-derivatives","BTCF0:USTF0",1738066788624,0.19477,102690.0,102680.0,0.34967959]
["bitfinex-derivatives","BTCF0:USTF0",1738066788829,0.31650068,102690.0,102680.0,0.00146075]
["bitfinex-derivatives","BTCF0:USTF0",1738066789334,0.31650068,102690.0,102680.0,0.36226075]
["bitfinex-derivatives","BTCF0:USTF0",1738066789537,0.34870068,102690.0,102680.0,0.36226075]
["bitfinex-derivatives","BTCF0:USTF0",1738066789731,0.43973136,102690.0,102680.0,0.00146075]
["bitfinex-derivatives","BTCF0:USTF0",1738066789920,0.80053136,102690.0,102680.0,0.00146075]
["bitfinex-derivatives","BTCF0:USTF0",1738066790124,0.194789,102680.0,102670.0,0.77581758]
["bitfinex-derivatives","BTCF0:USTF0",1738066790331,0.194789,102680.0,102670.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738066790332,0.76925036,102680.0,102670.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738066790631,1.06925036,102680.0,102670.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738066791135,0.67821968,102680.0,102670.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738066792024,0.67921968,102680.0,102670.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738066792733,0.68421968,102680.0,102670.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738066794636,0.68421968,102680.0,102670.0,0.19480866]
["bitfinex-derivatives","BTCF0:USTF0",1738066794929,0.32341968,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738066797329,0.88709162,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738066799528,0.88709162,102680.0,102660.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738066799834,0.88709162,102680.0,102660.0,0.587819]
["bitfinex-derivatives","BTCF0:USTF0",1738066799835,0.28583868,102670.0,102660.0,0.587819]
["bitfinex-derivatives","BTCF0:USTF0",1738066801246,0.31643868,102670.0,102660.0,0.587819]
["bitfinex-derivatives","BTCF0:USTF0",1738066801538,0.31643868,102670.0,102660.0,0.555619]
["bitfinex-derivatives","BTCF0:USTF0",1738066802133,0.31843868,102670.0,102660.0,0.555619]
["bitfinex-derivatives","BTCF0:USTF0",1738066802333,0.227408,102670.0,102660.0,0.555619]
["bitfinex-derivatives","BTCF0:USTF0",1738066802542,0.196808,102670.0,102660.0,0.555619]
["bitfinex-derivatives","BTCF0:USTF0",1738066804636,0.195808,102670.0,102660.0,0.555619]
["bitfinex-derivatives","BTCF0:USTF0",1738066804831,0.28683868,102670.0,102660.0,0.555619]
["bitfinex-derivatives","BTCF0:USTF0",1738066806043,0.195808,102670.0,102660.0,0.555619]
["bitfinex-derivatives","BTCF0:USTF0",1738066806235,0.20287194,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738066806536,0.28173412,102680.0,102670.0,0.621108]
["bitfinex-derivatives","BTCF0:USTF0",1738066806745,0.3727648,102680.0,102670.0,0.621108]
["bitfinex-derivatives","BTCF0:USTF0",1738066807943,0.3747648,102680.0,102670.0,0.621108]
["bitfinex-derivatives","BTCF0:USTF0",1738066808239,0.28373412,102680.0,102670.0,0.621108]
["bitfinex-derivatives","BTCF0:USTF0",1738066808842,0.08894512,102680.0,102670.0,0.621108]
["bitfinex-derivatives","BTCF0:USTF0",1738066809044,0.08894512,102680.0,102670.0,0.653108]
["bitfinex-derivatives","BTCF0:USTF0",1738066809739,0.08694512,102680.0,102670.0,0.653108]
["bitfinex-derivatives","BTCF0:USTF0",1738066809931,0.08694512,102680.0,102670.0,0.74413868]
["bitfinex-derivatives","BTCF0:USTF0",1738066810126,0.39779549,102690.0,102670.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1738066810327,0.20301749,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738066810535,0.20301749,102690.0,102680.0,0.64661968]
["bitfinex-derivatives","BTCF0:USTF0",1738066811537,0.20301749,102690.0,102680.0,2.055589]
["bitfinex-derivatives","BTCF0:USTF0",1738066811840,0.20301749,102690.0,102680.0,2.14661968]
["bitfinex-derivatives","BTCF0:USTF0",1738066813241,0.29404817,102690.0,102680.0,2.055589]
["bitfinex-derivatives","BTCF0:USTF0",1738066813432,0.48881817,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738066813834,0.39778749,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738066814142,0.19491555,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738066814331,0.00014555,102690.0,102680.0,0.64661968]
["bitfinex-derivatives","BTCF0:USTF0",1738066814528,0.00014555,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738066815638,0.00014555,102690.0,102680.0,0.64661968]
["bitfinex-derivatives","BTCF0:USTF0",1738066815831,0.08694512,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738066816030,0.11592682,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738066816235,0.11592682,102710.0,102700.0,0.67668168]
["bitfinex-derivatives","BTCF0:USTF0",1738066817940,0.11692682,102710.0,102700.0,0.67668168]
["bitfinex-derivatives","BTCF0:USTF0",1738066818146,0.14505408,102720.0,102700.0,0.48193068]
["bitfinex-derivatives","BTCF0:USTF0",1738066818344,0.14505408,102720.0,102710.0,0.64656268]
["bitfinex-derivatives","BTCF0:USTF0",1738066818849,0.00014555,102720.0,102710.0,0.64656268]
["bitfinex-derivatives","BTCF0:USTF0",1738066820845,0.11614821,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738066821045,0.11614821,102730.0,102720.0,0.76538368]
["bitfinex-derivatives","BTCF0:USTF0",1738066821247,0.11614821,102730.0,102720.0,0.79658368]
["bitfinex-derivatives","BTCF0:USTF0",1738066821450,0.11614821,102730.0,102720.0,2.29658368]
["bitfinex-derivatives","BTCF0:USTF0",1738066822047,0.14505408,102740.0,102720.0,2.19390136]
["bitfinex-derivatives","BTCF0:USTF0",1738066822245,0.14505408,102740.0,102730.0,0.67892468]
["bitfinex-derivatives","BTCF0:USTF0",1738066822848,0.00014555,102740.0,102730.0,0.76436468]
["bitfinex-derivatives","BTCF0:USTF0",1738066823246,0.00114555,102740.0,102730.0,0.76436468]
["bitfinex-derivatives","BTCF0:USTF0",1738066824747,0.00014555,102740.0,102730.0,0.76436468]
["bitfinex-derivatives","BTCF0:USTF0",1738066824946,0.00014555,102740.0,102730.0,0.76636468]
["bitfinex-derivatives","BTCF0:USTF0",1738066826052,0.00014555,102740.0,102730.0,0.64852468]
["bitfinex-derivatives","BTCF0:USTF0",1738066826246,0.19482055,102740.0,102730.0,0.557494]
["bitfinex-derivatives","BTCF0:USTF0",1738066826550,0.64665123,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738066826762,0.67695123,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738066827946,0.48227623,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738066828143,0.72562123,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738066828553,0.194694,102730.0,102720.0,0.555508]
["bitfinex-derivatives","BTCF0:USTF0",1738066830754,0.194694,102730.0,102720.0,0.557508]
["bitfinex-derivatives","BTCF0:USTF0",1738066831154,0.22512855,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066831355,0.22512855,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066832655,0.22712855,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066833451,0.31815923,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066834160,0.48427623,102740.0,102710.0,0.55566655]
["bitfinex-derivatives","BTCF0:USTF0",1738066834457,0.194713,102720.0,102710.0,0.55566655]
["bitfinex-derivatives","BTCF0:USTF0",1738066834852,0.259413,102720.0,102710.0,0.55566655]
["bitfinex-derivatives","BTCF0:USTF0",1738066835153,0.259413,102720.0,102710.0,0.55766655]
["bitfinex-derivatives","BTCF0:USTF0",1738066835760,0.260413,102720.0,102710.0,0.55766655]
["bitfinex-derivatives","BTCF0:USTF0",1738066838860,0.260413,102720.0,102710.0,0.64869723]
["bitfinex-derivatives","BTCF0:USTF0",1738066839555,0.260413,102720.0,102710.0,0.55766655]
["bitfinex-derivatives","BTCF0:USTF0",1738066840362,0.260413,102720.0,102710.0,2.05766655]
["bitfinex-derivatives","BTCF0:USTF0",1738066840751,0.001,102720.0,102710.0,2.05766655]
["bitfinex-derivatives","BTCF0:USTF0",1738066840951,0.17535408,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066840952,0.20665408,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066841157,0.20665408,102740.0,102730.0,1.00732468]
["bitfinex-derivatives","BTCF0:USTF0",1738066841357,0.49235976,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738066841556,0.194694,102730.0,102720.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1738066841766,0.31642468,102730.0,102720.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1738066842156,0.225394,102730.0,102720.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1738066842352,0.0307,102730.0,102720.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1738066842764,0.225394,102730.0,102720.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1738066842956,0.31642468,102730.0,102720.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1738066843152,0.194713,102720.0,102710.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738066843467,0.64654368,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066844964,0.64754368,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738066846760,0.65371413,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738066847266,0.64754368,102720.0,102710.0,0.19787755]
["bitfinex-derivatives","BTCF0:USTF0",1738066848161,0.001,102720.0,102710.0,0.19787755]
["bitfinex-derivatives","BTCF0:USTF0",1738066848363,0.001,102720.0,102710.0,0.55867755]
["bitfinex-derivatives","BTCF0:USTF0",1738066848966,0.001,102720.0,102710.0,0.64970823]
["bitfinex-derivatives","BTCF0:USTF0",1738066849364,0.17550989,102720.0,102710.0,2.14970823]
["bitfinex-derivatives","BTCF0:USTF0",1738066849563,0.17550989,102720.0,102710.0,2.05867755]
["bitfinex-derivatives","BTCF0:USTF0",1738066849866,0.17550989,102720.0,102710.0,2.14970823]
["bitfinex-derivatives","BTCF0:USTF0",1738066850269,0.17550989,102720.0,102710.0,2.05867755]
["bitfinex-derivatives","BTCF0:USTF0",1738066850568,0.17550989,102720.0,102710.0,2.14970823]
["bitfinex-derivatives","BTCF0:USTF0",1738066850770,0.17550989,102720.0,102710.0,2.51050823]
["bitfinex-derivatives","BTCF0:USTF0",1738066851456,0.17550989,102720.0,102710.0,2.59786823]
["bitfinex-derivatives","BTCF0:USTF0",1738066852068,0.06174555,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066852367,0.06174555,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066852368,0.25642155,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066852569,0.06174555,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066852770,0.06174555,102740.0,102730.0,2.055494]
["bitfinex-derivatives","BTCF0:USTF0",1738066853072,0.06174555,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066853368,0.03144555,102740.0,102730.0,1.00732468]
["bitfinex-derivatives","BTCF0:USTF0",1738066853564,0.03144555,102740.0,102730.0,2.53732468]
["bitfinex-derivatives","BTCF0:USTF0",1738066853763,0.03244555,102740.0,102730.0,2.53732468]
["bitfinex-derivatives","BTCF0:USTF0",1738066854468,0.03244555,102740.0,102730.0,1.81572468]
["bitfinex-derivatives","BTCF0:USTF0",1738066854672,0.03244555,102740.0,102730.0,0.224694]
["bitfinex-derivatives","BTCF0:USTF0",1738066854966,0.22712155,102740.0,102730.0,0.224694]
["bitfinex-derivatives","BTCF0:USTF0",1738066855269,0.22712155,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066855864,0.22712155,102740.0,102730.0,1.694694]
["bitfinex-derivatives","BTCF0:USTF0",1738066856467,0.22712155,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066858566,0.37274752,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066861070,0.4637782,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066861469,0.8245782,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066862771,0.73354752,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066863266,0.37274752,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066863468,0.73354752,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066863673,0.37274752,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066864284,0.37274752,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066864465,0.37274752,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066864772,0.73354752,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066865178,0.37274752,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066865477,0.37274752,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738066871180,0.17807152,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738066871473,0.17807152,102740.0,102730.0,0.587294]
["bitfinex-derivatives","BTCF0:USTF0",1738066871975,0.14677152,102740.0,102730.0,0.587294]
["bitfinex-derivatives","BTCF0:USTF0",1738066872475,0.14677152,102740.0,102730.0,2.087294]
["bitfinex-derivatives","BTCF0:USTF0",1738066872981,0.14677152,102740.0,102730.0,0.587294]
["bitfinex-derivatives","BTCF0:USTF0",1738066873478,0.14677152,102740.0,102730.0,2.087294]
["bitfinex-derivatives","BTCF0:USTF0",1738066873679,0.00114555,102740.0,102730.0,2.087294]
["bitfinex-derivatives","BTCF0:USTF0",1738066873872,0.00114555,102740.0,102730.0,2.17832468]
["bitfinex-derivatives","BTCF0:USTF0",1738066874269,0.17632597,102750.0,102730.0,1.98363068]
["bitfinex-derivatives","BTCF0:USTF0",1738066874572,0.14562597,102750.0,102740.0,0.64650668]
["bitfinex-derivatives","BTCF0:USTF0",1738066874775,0.14562597,102750.0,102740.0,0.620076]
["bitfinex-derivatives","BTCF0:USTF0",1738066874974,0.14562597,102750.0,102740.0,0.71110668]
["bitfinex-derivatives","BTCF0:USTF0",1738066875583,0.14662597,102750.0,102740.0,0.71110668]
["bitfinex-derivatives","BTCF0:USTF0",1738066876777,0.17582305,102750.0,102740.0,0.71110668]
["bitfinex-derivatives","BTCF0:USTF0",1738066877080,0.17882305,102750.0,102740.0,0.71110668]
["bitfinex-derivatives","BTCF0:USTF0",1738066877779,0.17982305,102750.0,102740.0,0.71110668]
["bitfinex-derivatives","BTCF0:USTF0",1738066878286,0.03419708,102750.0,102740.0,0.71110668]
["bitfinex-derivatives","BTCF0:USTF0",1738066878582,0.03419708,102750.0,102740.0,0.620076]
["bitfinex-derivatives","BTCF0:USTF0",1738066878780,0.22885408,102750.0,102740.0,0.620076]
["bitfinex-derivatives","BTCF0:USTF0",1738066878979,0.03419708,102750.0,102740.0,0.587276]
["bitfinex-derivatives","BTCF0:USTF0",1738066879296,0.06499708,102750.0,102740.0,0.587276]
["bitfinex-derivatives","BTCF0:USTF0",1738066881581,0.35068476,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738066881878,0.194676,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066882085,0.19472,102720.0,102710.0,0.194726]
["bitfinex-derivatives","BTCF0:USTF0",1738066882280,0.194714,102720.0,102710.0,0.555518]
["bitfinex-derivatives","BTCF0:USTF0",1738066882480,0.0319,102730.0,102720.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738066882681,0.0319,102730.0,102720.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1738066882882,0.226595,102730.0,102720.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1738066883276,0.31762568,102730.0,102720.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1738066883984,0.31762568,102730.0,102720.0,0.557514]
["bitfinex-derivatives","BTCF0:USTF0",1738066884384,0.31762568,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738066884685,0.194714,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066884889,0.64654468,102720.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066886483,0.64754468,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738066887190,0.001,102720.0,102710.0,0.55867755]
["bitfinex-derivatives","BTCF0:USTF0",1738066887387,0.001,102720.0,102710.0,0.64970823]
["bitfinex-derivatives","BTCF0:USTF0",1738066887591,0.001,102720.0,102710.0,0.68300823]
["bitfinex-derivatives","BTCF0:USTF0",1738066887984,0.001,102720.0,102710.0,0.59197755]
["bitfinex-derivatives","BTCF0:USTF0",1738066888285,0.195714,102720.0,102710.0,0.59197755]
["bitfinex-derivatives","BTCF0:USTF0",1738066888482,0.28674468,102720.0,102710.0,0.55867755]
["bitfinex-derivatives","BTCF0:USTF0",1738066888789,0.64754468,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738066889583,0.73857536,102720.0,102710.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738066889983,0.194732,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738066890180,0.31606268,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738066890788,0.31606268,102710.0,102700.0,0.555551]
["bitfinex-derivatives","BTCF0:USTF0",1738066892693,0.31706268,102710.0,102700.0,0.555551]
["bitfinex-derivatives","BTCF0:USTF0",1738066893195,0.34966268,102710.0,102700.0,0.555551]
["bitfinex-derivatives","BTCF0:USTF0",1738066893397,0.258632,102710.0,102700.0,0.555551]
["bitfinex-derivatives","BTCF0:USTF0",1738066893895,0.258632,102710.0,102700.0,2.055551]
["bitfinex-derivatives","BTCF0:USTF0",1738066896497,0.0639,102710.0,102700.0,2.055551]
["bitfinex-derivatives","BTCF0:USTF0",1738066896992,0.0336,102710.0,102700.0,2.14658168]
["bitfinex-derivatives","BTCF0:USTF0",1738066899193,0.0336,102710.0,102700.0,2.055551]
["bitfinex-derivatives","BTCF0:USTF0",1738066900396,0.001,102710.0,102700.0,2.14658168]
["bitfinex-derivatives","BTCF0:USTF0",1738066900597,0.001,102710.0,102700.0,2.21138168]
["bitfinex-derivatives","BTCF0:USTF0",1738066901810,0.00014555,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738066901995,0.00014555,102720.0,102710.0,0.67826268]
["bitfinex-derivatives","BTCF0:USTF0",1738066902402,0.00014555,102720.0,102710.0,0.76929336]
["bitfinex-derivatives","BTCF0:USTF0",1738066902704,0.14548542,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738066902891,0.20377959,102750.0,102740.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738066903197,0.20377959,102750.0,102740.0,0.70830668]
["bitfinex-derivatives","BTCF0:USTF0",1738066903392,0.20377959,102750.0,102740.0,2.20830668]
["bitfinex-derivatives","BTCF0:USTF0",1738066905503,0.20877959,102750.0,102740.0,2.20830668]
["bitfinex-derivatives","BTCF0:USTF0",1738066905895,0.03419708,102750.0,102740.0,2.20830668]
["bitfinex-derivatives","BTCF0:USTF0",1738066906299,0.03419708,102750.0,102740.0,0.70830668]
["bitfinex-derivatives","BTCF0:USTF0",1738066906500,0.22885408,102750.0,102740.0,0.585576]
["bitfinex-derivatives","BTCF0:USTF0",1738066906802,0.31988476,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738066907006,0.32088476,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738066908799,0.22985408,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738066919314,0.26005408,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738066923420,0.06539708,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738066923617,0.03519708,102750.0,102740.0,0.64650668]
["bitfinex-derivatives","BTCF0:USTF0",1738066924012,0.03519708,102750.0,102740.0,0.67660668]
["bitfinex-derivatives","BTCF0:USTF0",1738066924212,0.03519708,102750.0,102740.0,2.17660668]
["bitfinex-derivatives","BTCF0:USTF0",1738066924610,0.00014555,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738066924805,0.00014555,102760.0,102750.0,0.67718768]
["bitfinex-derivatives","BTCF0:USTF0",1738066926118,0.01014555,102760.0,102750.0,0.67718768]
["bitfinex-derivatives","BTCF0:USTF0",1738066927310,0.0311,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738066927511,0.0311,102770.0,102760.0,0.67826868]
["bitfinex-derivatives","BTCF0:USTF0",1738066928419,0.31674968,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738066928611,0.34706868,102760.0,102750.0,0.19480055]
["bitfinex-derivatives","BTCF0:USTF0",1738066928920,0.34706868,102760.0,102750.0,0.55560055]
["bitfinex-derivatives","BTCF0:USTF0",1738066929918,0.256038,102760.0,102750.0,0.55560055]
["bitfinex-derivatives","BTCF0:USTF0",1738066930118,0.257038,102760.0,102750.0,0.55560055]
["bitfinex-derivatives","BTCF0:USTF0",1738066931221,0.70886868,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066931830,0.71286868,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066932722,0.71286868,102760.0,102750.0,0.19480255]
["bitfinex-derivatives","BTCF0:USTF0",1738066933419,0.71286868,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066933612,0.85854079,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066933814,0.85854079,102760.0,102750.0,0.19480255]
["bitfinex-derivatives","BTCF0:USTF0",1738066937515,0.85854079,102760.0,102750.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738066940537,0.85854079,102760.0,102720.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1738066940538,0.194695,102730.0,102720.0,0.555504]
["bitfinex-derivatives","BTCF0:USTF0",1738066940719,0.31612568,102730.0,102720.0,0.555504]
["bitfinex-derivatives","BTCF0:USTF0",1738066941021,0.34762568,102730.0,102720.0,0.555504]
["bitfinex-derivatives","BTCF0:USTF0",1738066941214,0.256595,102730.0,102720.0,0.555504]
["bitfinex-derivatives","BTCF0:USTF0",1738066942013,0.001,102730.0,102720.0,0.65553468]
["bitfinex-derivatives","BTCF0:USTF0",1738066942214,0.001,102730.0,102720.0,0.564504]
["bitfinex-derivatives","BTCF0:USTF0",1738066942422,0.28672568,102730.0,102720.0,0.564504]
["bitfinex-derivatives","BTCF0:USTF0",1738066943527,0.195695,102730.0,102720.0,0.564504]
["bitfinex-derivatives","BTCF0:USTF0",1738066944111,0.28672568,102730.0,102720.0,0.564504]
["bitfinex-derivatives","BTCF0:USTF0",1738066944312,0.31882568,102730.0,102720.0,0.564504]
["bitfinex-derivatives","BTCF0:USTF0",1738066944516,0.31882568,102730.0,102720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738066945428,0.31882568,102730.0,102720.0,0.203714]
["bitfinex-derivatives","BTCF0:USTF0",1738066945829,0.40622476,102730.0,102720.0,0.203714]
["bitfinex-derivatives","BTCF0:USTF0",1738066946328,0.31519408,102730.0,102720.0,0.203714]
["bitfinex-derivatives","BTCF0:USTF0",1738066946835,0.31519408,102730.0,102720.0,1.703714]
["bitfinex-derivatives","BTCF0:USTF0",1738066949819,0.40622476,102730.0,102720.0,1.703714]
["bitfinex-derivatives","BTCF0:USTF0",1738066950023,0.43922476,102730.0,102720.0,1.703714]
["bitfinex-derivatives","BTCF0:USTF0",1738066950324,0.80002476,102730.0,102720.0,1.703714]
["bitfinex-derivatives","BTCF0:USTF0",1738066952335,0.80002476,102730.0,102720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738066956138,0.79902476,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738066956737,0.79902476,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738066957432,0.79902476,102730.0,102720.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1738066958336,0.71162568,102730.0,102720.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1738066959238,0.35082568,102730.0,102720.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1738066959431,0.259795,102730.0,102720.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1738066959840,0.35082568,102730.0,102720.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1738066960137,0.71162568,102730.0,102720.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1738066961851,0.35082568,102730.0,102720.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1738066963045,0.28572568,102730.0,102720.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1738066964842,0.48941203,102730.0,102720.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1738066969548,0.3110872,102730.0,102720.0,0.559514]
["bitfinex-derivatives","BTCF0:USTF0",1738066971348,0.40211788,102730.0,102720.0,0.559514]
["bitfinex-derivatives","BTCF0:USTF0",1738066972148,0.43139779,102730.0,102720.0,0.559514]
["bitfinex-derivatives","BTCF0:USTF0",1738066974051,0.34036711,102730.0,102720.0,0.559514]
["bitfinex-derivatives","BTCF0:USTF0",1738066974350,0.34036711,102730.0,102720.0,0.590714]
["bitfinex-derivatives","BTCF0:USTF0",1738066976051,0.14567211,102730.0,102720.0,0.590714]
["bitfinex-derivatives","BTCF0:USTF0",1738066976441,0.53803498,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738066979344,0.53023334,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738066979547,0.17911766,102740.0,102730.0,0.64652568]
["bitfinex-derivatives","BTCF0:USTF0",1738066979754,0.14581766,102740.0,102730.0,0.64652568]
["bitfinex-derivatives","BTCF0:USTF0",1738066979951,0.17458251,102750.0,102740.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738066980151,0.39829959,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738066980456,0.20367959,102770.0,102760.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738066980857,0.20367959,102770.0,102760.0,2.055438]
["bitfinex-derivatives","BTCF0:USTF0",1738066981557,0.21267959,102770.0,102760.0,2.056438]
["bitfinex-derivatives","BTCF0:USTF0",1738066982049,0.21267959,102770.0,102760.0,2.055438]
["bitfinex-derivatives","BTCF0:USTF0",1738066982250,0.21167959,102770.0,102760.0,2.056438]
["bitfinex-derivatives","BTCF0:USTF0",1738066983660,0.09529214,102770.0,102760.0,2.056438]
["bitfinex-derivatives","BTCF0:USTF0",1738066984255,0.09529214,102770.0,102760.0,0.556438]
["bitfinex-derivatives","BTCF0:USTF0",1738066985260,0.38094182,102770.0,102760.0,0.556438]
["bitfinex-derivatives","BTCF0:USTF0",1738066986256,0.29364968,102770.0,102760.0,0.556438]
["bitfinex-derivatives","BTCF0:USTF0",1738066986452,0.008,102770.0,102760.0,0.556438]
["bitfinex-derivatives","BTCF0:USTF0",1738066986761,0.008,102770.0,102760.0,0.64746868]
["bitfinex-derivatives","BTCF0:USTF0",1738066986960,0.12179781,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738066987265,0.12179781,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738066987652,0.12179781,102780.0,102770.0,0.64644968]
["bitfinex-derivatives","BTCF0:USTF0",1738066988062,0.12179781,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738066988363,0.12479781,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738066989366,0.12333769,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738066989866,0.03604555,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738066990767,0.03704555,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738066995265,0.32267623,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738066995573,0.06974555,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738066996474,0.26434555,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738066996668,0.06974555,102780.0,102770.0,0.64644968]
["bitfinex-derivatives","BTCF0:USTF0",1738066996874,0.26434555,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738067000768,0.06974555,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738067001775,0.26434555,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1738067006474,0.26434555,102780.0,102770.0,2.055419]
["bitfinex-derivatives","BTCF0:USTF0",1738067010581,0.35163769,102780.0,102770.0,2.055419]
["bitfinex-derivatives","BTCF0:USTF0",1738067012187,0.35163769,102780.0,102770.0,1.694619]
["bitfinex-derivatives","BTCF0:USTF0",1738067012390,0.35163769,102780.0,102770.0,2.055419]
["bitfinex-derivatives","BTCF0:USTF0",1738067014182,0.41019243,102780.0,102770.0,2.055419]
["bitfinex-derivatives","BTCF0:USTF0",1738067014784,0.21559243,102780.0,102770.0,2.055419]
["bitfinex-derivatives","BTCF0:USTF0",1738067014982,0.18289243,102780.0,102770.0,2.14644968]
["bitfinex-derivatives","BTCF0:USTF0",1738067017082,0.15375315,102780.0,102770.0,2.14644968]
["bitfinex-derivatives","BTCF0:USTF0",1738067018092,0.15375315,102780.0,102770.0,2.055419]
["bitfinex-derivatives","BTCF0:USTF0",1738067018286,0.34835315,102780.0,102770.0,2.055419]
["bitfinex-derivatives","BTCF0:USTF0",1738067019488,0.194619,102770.0,102760.0,0.555429]
["bitfinex-derivatives","BTCF0:USTF0",1738067019784,0.31704968,102770.0,102760.0,0.555429]
["bitfinex-derivatives","BTCF0:USTF0",1738067020291,0.194638,102760.0,102750.0,2.34715794]
["bitfinex-derivatives","BTCF0:USTF0",1738067020593,0.34616868,102760.0,102750.0,0.29086994]
["bitfinex-derivatives","BTCF0:USTF0",1738067020892,0.34616868,102760.0,102750.0,0.34866236]
["bitfinex-derivatives","BTCF0:USTF0",1738067021098,0.34616868,102760.0,102750.0,0.54331936]
["bitfinex-derivatives","BTCF0:USTF0",1738067021680,0.34616868,102760.0,102750.0,0.54531936]
["bitfinex-derivatives","BTCF0:USTF0",1738067023201,0.34616868,102760.0,102750.0,0.54831936]
["bitfinex-derivatives","BTCF0:USTF0",1738067023699,0.70696868,102760.0,102750.0,0.35366236]
["bitfinex-derivatives","BTCF0:USTF0",1738067023998,0.70696868,102760.0,102740.0,0.26437719]
["bitfinex-derivatives","BTCF0:USTF0",1738067023999,0.194657,102750.0,102740.0,0.26437719]
["bitfinex-derivatives","BTCF0:USTF0",1738067024193,0.48313068,102750.0,102730.0,0.48583442]
["bitfinex-derivatives","BTCF0:USTF0",1738067024400,0.31880668,102740.0,102730.0,0.48583442]
["bitfinex-derivatives","BTCF0:USTF0",1738067024894,0.67960668,102740.0,102730.0,0.48583442]
["bitfinex-derivatives","BTCF0:USTF0",1738067025691,0.67960668,102740.0,102730.0,0.48883442]
["bitfinex-derivatives","BTCF0:USTF0",1738067026295,0.31880668,102740.0,102730.0,0.48883442]
["bitfinex-derivatives","BTCF0:USTF0",1738067026505,0.31880668,102740.0,102730.0,0.49483442]
["bitfinex-derivatives","BTCF0:USTF0",1738067026994,0.31880668,102740.0,102730.0,0.48883442]
["bitfinex-derivatives","BTCF0:USTF0",1738067027193,0.228776,102740.0,102730.0,0.49483442]
["bitfinex-derivatives","BTCF0:USTF0",1738067027396,0.34538138,102740.0,102730.0,0.203691]
["bitfinex-derivatives","BTCF0:USTF0",1738067028089,0.70618138,102740.0,102730.0,0.203691]
["bitfinex-derivatives","BTCF0:USTF0",1738067028291,0.79721206,102740.0,102730.0,0.203691]
["bitfinex-derivatives","BTCF0:USTF0",1738067029001,0.43641206,102740.0,102730.0,0.203691]
["bitfinex-derivatives","BTCF0:USTF0",1738067029502,0.79721206,102740.0,102730.0,0.203691]
["bitfinex-derivatives","BTCF0:USTF0",1738067030108,0.79721206,102740.0,102730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738067030608,0.88439247,102740.0,102730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738067032113,0.194695,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067032405,0.70862568,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067034208,0.70962568,102730.0,102720.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738067034404,0.34882568,102730.0,102720.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738067035002,0.70962568,102730.0,102720.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738067035209,0.34882568,102730.0,102720.0,0.20085955]
["bitfinex-derivatives","BTCF0:USTF0",1738067036012,0.226295,102730.0,102720.0,0.20085955]
["bitfinex-derivatives","BTCF0:USTF0",1738067036308,0.226295,102730.0,102720.0,0.56165955]
["bitfinex-derivatives","BTCF0:USTF0",1738067036506,0.226295,102730.0,102720.0,0.59255955]
["bitfinex-derivatives","BTCF0:USTF0",1738067038509,0.25549776,102730.0,102720.0,0.59255955]
["bitfinex-derivatives","BTCF0:USTF0",1738067038710,0.22489776,102730.0,102720.0,0.59255955]
["bitfinex-derivatives","BTCF0:USTF0",1738067038908,0.03020276,102730.0,102720.0,0.68359023]
["bitfinex-derivatives","BTCF0:USTF0",1738067039401,0.03020276,102730.0,102720.0,0.59255955]
["bitfinex-derivatives","BTCF0:USTF0",1738067039604,0.31592844,102730.0,102720.0,0.59255955]
["bitfinex-derivatives","BTCF0:USTF0",1738067039810,0.31592844,102730.0,102720.0,0.23175955]
["bitfinex-derivatives","BTCF0:USTF0",1738067040400,0.67672844,102730.0,102720.0,0.23175955]
["bitfinex-derivatives","BTCF0:USTF0",1738067040608,0.67672844,102730.0,102720.0,0.20085955]
["bitfinex-derivatives","BTCF0:USTF0",1738067041407,0.70822844,102730.0,102720.0,0.20085955]
["bitfinex-derivatives","BTCF0:USTF0",1738067043006,0.25639776,102730.0,102720.0,0.20085955]
["bitfinex-derivatives","BTCF0:USTF0",1738067043209,0.25639776,102730.0,102720.0,0.56165955]
["bitfinex-derivatives","BTCF0:USTF0",1738067044004,0.03020276,102730.0,102720.0,0.56165955]
["bitfinex-derivatives","BTCF0:USTF0",1738067044411,0.22489776,102730.0,102720.0,0.56165955]
["bitfinex-derivatives","BTCF0:USTF0",1738067046805,0.31592844,102730.0,102720.0,0.56165955]
["bitfinex-derivatives","BTCF0:USTF0",1738067047214,0.22489776,102730.0,102720.0,0.56165955]
["bitfinex-derivatives","BTCF0:USTF0",1738067049918,0.31188975,102730.0,102720.0,0.56165955]
["bitfinex-derivatives","BTCF0:USTF0",1738067054018,0.34150314,102730.0,102720.0,0.56165955]
["bitfinex-derivatives","BTCF0:USTF0",1738067059926,0.46403382,102730.0,102720.0,0.56165955]
["bitfinex-derivatives","BTCF0:USTF0",1738067060337,0.46403382,102730.0,102720.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738067060832,0.85633382,102730.0,102720.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738067062321,0.85633382,102730.0,102720.0,0.20085955]
["bitfinex-derivatives","BTCF0:USTF0",1738067062634,0.76430314,102730.0,102720.0,0.19785955]
["bitfinex-derivatives","BTCF0:USTF0",1738067062831,0.91276518,102730.0,102720.0,0.19785955]
["bitfinex-derivatives","BTCF0:USTF0",1738067063836,0.91276518,102730.0,102720.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067065734,0.92165992,102730.0,102720.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067066134,0.89349453,102730.0,102720.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067066334,0.89449453,102730.0,102720.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067068034,0.89449453,102730.0,102720.0,0.19485955]
["bitfinex-derivatives","BTCF0:USTF0",1738067069337,0.86299453,102730.0,102720.0,0.19485955]
["bitfinex-derivatives","BTCF0:USTF0",1738067069534,0.41116385,102730.0,102720.0,0.19485955]
["bitfinex-derivatives","BTCF0:USTF0",1738067069735,0.53509453,102730.0,102720.0,0.19485955]
["bitfinex-derivatives","BTCF0:USTF0",1738067070234,0.52619979,102730.0,102720.0,0.19485955]
["bitfinex-derivatives","BTCF0:USTF0",1738067070732,0.43516911,102730.0,102720.0,0.55565955]
["bitfinex-derivatives","BTCF0:USTF0",1738067070932,0.43516911,102730.0,102720.0,0.19485955]
["bitfinex-derivatives","BTCF0:USTF0",1738067071137,0.88699979,102730.0,102720.0,0.19485955]
["bitfinex-derivatives","BTCF0:USTF0",1738067071339,0.194732,102720.0,102710.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738067071533,0.31806268,102720.0,102710.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738067072639,0.31806268,102720.0,102710.0,0.197729]
["bitfinex-derivatives","BTCF0:USTF0",1738067073444,0.194733,102710.0,102700.0,2.05714592]
["bitfinex-derivatives","BTCF0:USTF0",1738067073645,0.31706368,102710.0,102700.0,2.05714592]
["bitfinex-derivatives","BTCF0:USTF0",1738067073936,0.226033,102710.0,102700.0,2.05714592]
["bitfinex-derivatives","BTCF0:USTF0",1738067075244,0.226033,102710.0,102700.0,2.06014592]
["bitfinex-derivatives","BTCF0:USTF0",1738067076545,0.43015105,102710.0,102700.0,2.06014592]
["bitfinex-derivatives","BTCF0:USTF0",1738067078745,0.52118173,102710.0,102700.0,0.00460592]
["bitfinex-derivatives","BTCF0:USTF0",1738067078950,0.91358173,102710.0,102700.0,0.00460592]
["bitfinex-derivatives","BTCF0:USTF0",1738067079535,0.91358173,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067083145,0.88350042,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067083855,0.52270042,102710.0,102700.0,0.19789755]
["bitfinex-derivatives","BTCF0:USTF0",1738067086048,0.40006974,102710.0,102700.0,0.19789755]
["bitfinex-derivatives","BTCF0:USTF0",1738067086356,0.226033,102710.0,102700.0,0.22869755]
["bitfinex-derivatives","BTCF0:USTF0",1738067086653,0.31706368,102710.0,102700.0,0.22869755]
["bitfinex-derivatives","BTCF0:USTF0",1738067087244,0.194733,102710.0,102700.0,0.22869755]
["bitfinex-derivatives","BTCF0:USTF0",1738067089050,0.31122199,102710.0,102700.0,0.22869755]
["bitfinex-derivatives","BTCF0:USTF0",1738067089949,0.40225267,102710.0,102700.0,0.22869755]
["bitfinex-derivatives","BTCF0:USTF0",1738067092654,0.5478639,102710.0,102700.0,0.22869755]
["bitfinex-derivatives","BTCF0:USTF0",1738067095950,0.40225267,102710.0,102700.0,0.22869755]
["bitfinex-derivatives","BTCF0:USTF0",1738067102155,0.43137491,102710.0,102700.0,0.22869755]
["bitfinex-derivatives","BTCF0:USTF0",1738067104363,0.43137491,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067104565,0.46177491,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067105050,0.82257491,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067109264,0.85100042,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067111060,0.49020042,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067111365,0.85100042,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067111752,0.49020042,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067113070,0.36876974,102710.0,102700.0,0.19789755]
["bitfinex-derivatives","BTCF0:USTF0",1738067113367,0.36876974,102710.0,102700.0,0.23029755]
["bitfinex-derivatives","BTCF0:USTF0",1738067115762,0.17403674,102710.0,102700.0,0.68212823]
["bitfinex-derivatives","BTCF0:USTF0",1738067115968,0.17403674,102710.0,102700.0,0.76448823]
["bitfinex-derivatives","BTCF0:USTF0",1738067116171,0.20367959,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738067116376,0.20367959,102720.0,102710.0,2.055533]
["bitfinex-derivatives","BTCF0:USTF0",1738067116666,0.48942427,102720.0,102710.0,2.055533]
["bitfinex-derivatives","BTCF0:USTF0",1738067116875,0.28574468,102720.0,102710.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738067117560,0.194733,102710.0,102700.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738067117765,0.64656368,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067117971,0.28576368,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067118272,0.28576368,102710.0,102700.0,0.19489755]
["bitfinex-derivatives","BTCF0:USTF0",1738067118473,0.195718,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738067118869,0.194718,102720.0,102710.0,0.258033]
["bitfinex-derivatives","BTCF0:USTF0",1738067119374,0.194733,102710.0,102700.0,2.17318855]
["bitfinex-derivatives","BTCF0:USTF0",1738067119570,0.194733,102710.0,102700.0,0.67318855]
["bitfinex-derivatives","BTCF0:USTF0",1738067120569,0.194733,102710.0,102700.0,0.67018855]
["bitfinex-derivatives","BTCF0:USTF0",1738067121270,0.34057803,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738067121768,0.34057803,102720.0,102710.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738067123373,0.14585703,102720.0,102710.0,0.64656368]
["bitfinex-derivatives","BTCF0:USTF0",1738067123567,0.14585703,102720.0,102710.0,0.67756368]
["bitfinex-derivatives","BTCF0:USTF0",1738067123767,0.11663225,102720.0,102710.0,0.48283068]
["bitfinex-derivatives","BTCF0:USTF0",1738067123967,0.11663225,102720.0,102710.0,2.17956368]
["bitfinex-derivatives","BTCF0:USTF0",1738067124172,0.11663225,102720.0,102710.0,2.22824468]
["bitfinex-derivatives","BTCF0:USTF0",1738067126670,0.11663225,102720.0,102710.0,2.137214]
["bitfinex-derivatives","BTCF0:USTF0",1738067126876,0.11663225,102720.0,102710.0,0.637214]
["bitfinex-derivatives","BTCF0:USTF0",1738067127373,0.31134625,102720.0,102710.0,0.588533]
["bitfinex-derivatives","BTCF0:USTF0",1738067127566,0.40237693,102720.0,102710.0,0.196733]
["bitfinex-derivatives","BTCF0:USTF0",1738067127968,0.40237693,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738067128176,0.28574468,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738067129281,0.28574468,102720.0,102710.0,0.196733]
["bitfinex-derivatives","BTCF0:USTF0",1738067131270,0.4897721,102720.0,102710.0,0.196733]
["bitfinex-derivatives","BTCF0:USTF0",1738067133475,0.49883312,102720.0,102710.0,0.196733]
["bitfinex-derivatives","BTCF0:USTF0",1738067133984,0.85963312,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738067134968,0.85963312,102720.0,102710.0,0.196733]
["bitfinex-derivatives","BTCF0:USTF0",1738067138080,0.77223795,102720.0,102710.0,0.196733]
["bitfinex-derivatives","BTCF0:USTF0",1738067138483,0.77223795,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738067138985,0.86326863,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738067141783,0.9214308,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738067144875,0.74663638,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738067145588,0.55192238,102720.0,102690.0,0.555557]
["bitfinex-derivatives","BTCF0:USTF0",1738067145890,0.194752,102700.0,102690.0,0.555557]
["bitfinex-derivatives","BTCF0:USTF0",1738067147785,0.28678268,102700.0,102690.0,0.562557]
["bitfinex-derivatives","BTCF0:USTF0",1738067149086,0.195752,102700.0,102690.0,0.562557]
["bitfinex-derivatives","BTCF0:USTF0",1738067150493,0.2048361,102700.0,102690.0,0.562557]
["bitfinex-derivatives","BTCF0:USTF0",1738067150986,0.40862969,102700.0,102690.0,0.562557]
["bitfinex-derivatives","BTCF0:USTF0",1738067152588,0.86046037,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738067155398,0.91868711,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738067158182,0.80223363,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738067159490,0.44143363,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738067159990,0.44143363,102700.0,102690.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1738067160190,0.35040295,102700.0,102690.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1738067160398,0.35040295,102700.0,102690.0,0.266171]
["bitfinex-derivatives","BTCF0:USTF0",1738067160795,0.35040295,102700.0,102690.0,1.766171]
["bitfinex-derivatives","BTCF0:USTF0",1738067160997,0.34131885,102700.0,102690.0,2.126971]
["bitfinex-derivatives","BTCF0:USTF0",1738067161200,0.14656685,102700.0,102690.0,0.71800168]
["bitfinex-derivatives","BTCF0:USTF0",1738067161687,0.14656685,102700.0,102690.0,2.39219236]
["bitfinex-derivatives","BTCF0:USTF0",1738067161893,0.17482577,102710.0,102700.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738067162094,0.50021972,102730.0,102700.0,0.45183068]
["bitfinex-derivatives","BTCF0:USTF0",1738067162303,0.26344013,102730.0,102720.0,0.64654468]
["bitfinex-derivatives","BTCF0:USTF0",1738067162602,0.26344013,102730.0,102720.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1738067163400,0.26344013,102730.0,102720.0,0.916314]
["bitfinex-derivatives","BTCF0:USTF0",1738067163904,0.26344013,102730.0,102720.0,1.00734468]
["bitfinex-derivatives","BTCF0:USTF0",1738067164101,0.26544013,102730.0,102720.0,0.97813339]
["bitfinex-derivatives","BTCF0:USTF0",1738067164402,0.35647081,102730.0,102720.0,0.88710271]
["bitfinex-derivatives","BTCF0:USTF0",1738067164597,0.55116581,102730.0,102720.0,0.88710271]
["bitfinex-derivatives","BTCF0:USTF0",1738067165103,0.55216581,102730.0,102720.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1738067166397,0.55116581,102730.0,102720.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1738067166597,0.31838913,102730.0,102720.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738067166803,0.194714,102720.0,102710.0,0.46044255]
["bitfinex-derivatives","BTCF0:USTF0",1738067167006,0.225214,102720.0,102710.0,0.82124255]
["bitfinex-derivatives","BTCF0:USTF0",1738067167204,0.31624468,102720.0,102710.0,0.82124255]
["bitfinex-derivatives","BTCF0:USTF0",1738067167403,0.31624468,102720.0,102710.0,0.46044255]
["bitfinex-derivatives","BTCF0:USTF0",1738067167603,0.31624468,102720.0,102710.0,0.82124255]
["bitfinex-derivatives","BTCF0:USTF0",1738067168499,0.67704468,102720.0,102710.0,0.23811655]
["bitfinex-derivatives","BTCF0:USTF0",1738067168691,0.70744468,102720.0,102710.0,0.23811655]
["bitfinex-derivatives","BTCF0:USTF0",1738067169998,0.70744468,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067172005,0.71687561,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067173106,0.92066995,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067174498,1.01170063,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067176405,0.80790629,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067176610,0.71687561,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067177299,0.71687561,102720.0,102710.0,0.19987855]
["bitfinex-derivatives","BTCF0:USTF0",1738067177509,0.71687561,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067178211,0.71687561,102720.0,102710.0,1.50514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067179011,0.71687561,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067181409,0.71687561,102720.0,102710.0,0.19987855]
["bitfinex-derivatives","BTCF0:USTF0",1738067181603,0.71687561,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067184124,0.80790629,102720.0,102710.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738067184324,0.61319229,102720.0,102690.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1738067184527,0.28578268,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067184711,0.194771,102690.0,102680.0,0.788553]
["bitfinex-derivatives","BTCF0:USTF0",1738067184907,0.31660168,102690.0,102680.0,0.788553]
["bitfinex-derivatives","BTCF0:USTF0",1738067185114,0.31660168,102690.0,102680.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1738067187417,0.31760168,102690.0,102680.0,0.431753]
["bitfinex-derivatives","BTCF0:USTF0",1738067187924,0.31860168,102690.0,102680.0,0.431753]
["bitfinex-derivatives","BTCF0:USTF0",1738067188108,0.41511945,102690.0,102680.0,0.198782]
["bitfinex-derivatives","BTCF0:USTF0",1738067189013,0.41411945,102690.0,102680.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1738067189213,0.44661945,102690.0,102680.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1738067189919,0.43739053,102690.0,102680.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1738067190224,0.34635985,102690.0,102680.0,0.555582]
["bitfinex-derivatives","BTCF0:USTF0",1738067190615,0.34535985,102690.0,102680.0,0.558582]
["bitfinex-derivatives","BTCF0:USTF0",1738067191018,0.31285985,102690.0,102680.0,0.64961268]
["bitfinex-derivatives","BTCF0:USTF0",1738067191222,0.31285985,102690.0,102680.0,0.558582]
["bitfinex-derivatives","BTCF0:USTF0",1738067191829,0.31285985,102690.0,102680.0,0.64961268]
["bitfinex-derivatives","BTCF0:USTF0",1738067192723,0.31285985,102690.0,102680.0,0.558582]
["bitfinex-derivatives","BTCF0:USTF0",1738067193115,0.31285985,102690.0,102680.0,0.589782]
["bitfinex-derivatives","BTCF0:USTF0",1738067193323,0.08728885,102690.0,102680.0,0.68081268]
["bitfinex-derivatives","BTCF0:USTF0",1738067193523,0.31129608,102700.0,102680.0,0.59167068]
["bitfinex-derivatives","BTCF0:USTF0",1738067193524,0.19490355,102700.0,102680.0,0.59167068]
["bitfinex-derivatives","BTCF0:USTF0",1738067193826,0.19490355,102700.0,102690.0,0.588471]
["bitfinex-derivatives","BTCF0:USTF0",1738067194121,0.28593423,102700.0,102690.0,2.088471]
["bitfinex-derivatives","BTCF0:USTF0",1738067194329,0.28593423,102700.0,102690.0,0.588471]
["bitfinex-derivatives","BTCF0:USTF0",1738067194624,0.19490355,102700.0,102690.0,0.588471]
["bitfinex-derivatives","BTCF0:USTF0",1738067195616,0.19490355,102700.0,102690.0,0.589471]
["bitfinex-derivatives","BTCF0:USTF0",1738067196124,0.00014555,102700.0,102690.0,0.68050168]
["bitfinex-derivatives","BTCF0:USTF0",1738067197024,0.00014555,102700.0,102690.0,0.589471]
["bitfinex-derivatives","BTCF0:USTF0",1738067197218,0.19489755,102700.0,102690.0,0.589471]
["bitfinex-derivatives","BTCF0:USTF0",1738067199118,0.00014555,102700.0,102690.0,0.589471]
["bitfinex-derivatives","BTCF0:USTF0",1738067199318,0.00014555,102700.0,102690.0,0.68050168]
["bitfinex-derivatives","BTCF0:USTF0",1738067200320,0.00014555,102700.0,102690.0,2.18050168]
["bitfinex-derivatives","BTCF0:USTF0",1738067200717,0.00014555,102700.0,102690.0,2.27153236]
["bitfinex-derivatives","BTCF0:USTF0",1738067200919,0.00014555,102700.0,102690.0,2.18050168]
["bitfinex-derivatives","BTCF0:USTF0",1738067201115,0.20368066,102710.0,102690.0,2.11939246]
["bitfinex-derivatives","BTCF0:USTF0",1738067201425,0.20368066,102710.0,102700.0,0.64658268]
["bitfinex-derivatives","BTCF0:USTF0",1738067201626,0.20368066,102710.0,102700.0,0.70128268]
["bitfinex-derivatives","BTCF0:USTF0",1738067204025,0.20568066,102710.0,102700.0,0.70128268]
["bitfinex-derivatives","BTCF0:USTF0",1738067204726,0.46064421,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738067204926,0.46064421,102720.0,102710.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738067207327,0.11803726,102720.0,102710.0,0.64656368]
["bitfinex-derivatives","BTCF0:USTF0",1738067207534,0.29253859,102730.0,102710.0,0.56721068]
["bitfinex-derivatives","BTCF0:USTF0",1738067207827,0.29253859,102730.0,102720.0,0.64654468]
["bitfinex-derivatives","BTCF0:USTF0",1738067208332,0.29253859,102730.0,102720.0,0.67974468]
["bitfinex-derivatives","BTCF0:USTF0",1738067208527,0.29253859,102730.0,102720.0,0.77077536]
["bitfinex-derivatives","BTCF0:USTF0",1738067208732,0.29253859,102730.0,102720.0,0.70314468]
["bitfinex-derivatives","BTCF0:USTF0",1738067209427,0.2910779,102730.0,102720.0,0.70314468]
["bitfinex-derivatives","BTCF0:USTF0",1738067209623,0.2910779,102730.0,102720.0,0.79417536]
["bitfinex-derivatives","BTCF0:USTF0",1738067210223,0.20632897,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738067210430,0.20632897,102740.0,102730.0,0.67892568]
["bitfinex-derivatives","BTCF0:USTF0",1738067210930,0.20632897,102740.0,102730.0,2.17892568]
["bitfinex-derivatives","BTCF0:USTF0",1738067211332,0.20632897,102740.0,102730.0,2.170615]
["bitfinex-derivatives","BTCF0:USTF0",1738067211525,0.03174555,102740.0,102730.0,2.170615]
["bitfinex-derivatives","BTCF0:USTF0",1738067211831,0.03674555,102740.0,102730.0,0.670615]
["bitfinex-derivatives","BTCF0:USTF0",1738067213131,0.03874555,102740.0,102730.0,0.670615]
["bitfinex-derivatives","BTCF0:USTF0",1738067214033,0.03874555,102740.0,102730.0,0.76164568]
["bitfinex-derivatives","BTCF0:USTF0",1738067214224,0.03874555,102740.0,102730.0,0.67892568]
["bitfinex-derivatives","BTCF0:USTF0",1738067214419,0.03874555,102740.0,102730.0,0.76144568]
["bitfinex-derivatives","BTCF0:USTF0",1738067215225,0.03,102750.0,102740.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738067215434,0.03,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738067215825,0.224657,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738067216328,0.31568768,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738067217021,0.31868768,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738067217230,0.32668768,102750.0,102740.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738067218238,0.31768768,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738067218437,0.32268768,102750.0,102740.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738067219632,0.32268768,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067219938,0.194676,102740.0,102730.0,0.19483655]
["bitfinex-derivatives","BTCF0:USTF0",1738067220246,0.35020668,102740.0,102730.0,0.19483655]
["bitfinex-derivatives","BTCF0:USTF0",1738067221536,0.35120668,102740.0,102730.0,0.19483655]
["bitfinex-derivatives","BTCF0:USTF0",1738067221837,0.35220668,102740.0,102730.0,0.19483655]
["bitfinex-derivatives","BTCF0:USTF0",1738067222335,0.35220668,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067222724,0.71300668,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067222929,0.35220668,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067223433,0.261176,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067225134,0.36147895,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067226437,0.35220668,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067227637,0.261176,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067228241,0.35220668,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067230632,0.35220668,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067232550,0.71300668,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067235953,0.71300668,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067235954,0.261176,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067236545,0.35220668,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067236749,0.261176,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067237442,0.261176,102740.0,102730.0,1.69484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067238045,0.261176,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067238950,0.35220668,102740.0,102730.0,0.19484055]
["bitfinex-derivatives","BTCF0:USTF0",1738067241656,0.71300668,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067243147,0.35220668,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067243353,0.71300668,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067248056,0.85866858,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067252057,1.033252,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067256065,0.8875901,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067259969,0.71300668,102740.0,102730.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067260865,0.194695,102730.0,102720.0,0.17399741]
["bitfinex-derivatives","BTCF0:USTF0",1738067261070,0.76995636,102730.0,102720.0,0.17399741]
["bitfinex-derivatives","BTCF0:USTF0",1738067262261,0.76995636,102730.0,102720.0,0.17599741]
["bitfinex-derivatives","BTCF0:USTF0",1738067263369,0.76995636,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738067264063,0.57526136,102730.0,102710.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067264370,0.194733,102710.0,102700.0,0.40665708]
["bitfinex-derivatives","BTCF0:USTF0",1738067264572,0.64656368,102710.0,102700.0,0.40665708]
["bitfinex-derivatives","BTCF0:USTF0",1738067264761,0.67736368,102710.0,102700.0,0.40665708]
["bitfinex-derivatives","BTCF0:USTF0",1738067265962,0.67936368,102710.0,102700.0,0.40665708]
["bitfinex-derivatives","BTCF0:USTF0",1738067267170,0.67936368,102710.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067267171,0.66916016,102710.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067267365,0.70878268,102700.0,102690.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067268664,0.70878268,102700.0,102690.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738067269064,0.79981336,102700.0,102690.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738067270075,0.79981336,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067271369,0.70878268,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067273274,0.70878268,102700.0,102690.0,1.50000055]
["bitfinex-derivatives","BTCF0:USTF0",1738067273468,0.79981336,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067274477,0.91598836,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067277979,0.94519965,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067280572,0.85416897,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067281576,0.43116897,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067281772,0.79196897,102700.0,102690.0,0.06440055]
["bitfinex-derivatives","BTCF0:USTF0",1738067284479,0.79196897,102700.0,102690.0,0.25917155]
["bitfinex-derivatives","BTCF0:USTF0",1738067284665,0.67579397,102700.0,102690.0,0.25917155]
["bitfinex-derivatives","BTCF0:USTF0",1738067287576,0.67579397,102700.0,102690.0,0.06440055]
["bitfinex-derivatives","BTCF0:USTF0",1738067287976,0.70749397,102700.0,102690.0,0.06440055]
["bitfinex-derivatives","BTCF0:USTF0",1738067292073,0.82366897,102700.0,102690.0,0.06440055]
["bitfinex-derivatives","BTCF0:USTF0",1738067294682,0.82366897,102700.0,102690.0,0.03160055]
["bitfinex-derivatives","BTCF0:USTF0",1738067294983,0.85376897,102700.0,102690.0,0.03160055]
["bitfinex-derivatives","BTCF0:USTF0",1738067295185,0.85376897,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067296286,0.99924721,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067299290,0.99924721,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067299775,0.88307221,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067301388,0.85297221,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067301584,0.85297221,102700.0,102690.0,0.22697155]
["bitfinex-derivatives","BTCF0:USTF0",1738067301889,0.85297221,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067305089,0.94400289,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067305391,0.85297221,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067309382,0.49217221,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067310286,0.40114153,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067310482,0.49217221,102700.0,102690.0,0.22607155]
["bitfinex-derivatives","BTCF0:USTF0",1738067311486,0.49217221,102700.0,102690.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067312585,0.49217221,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067313687,0.49217221,102700.0,102690.0,1.69477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067313892,0.49217221,102700.0,102690.0,1.72777155]
["bitfinex-derivatives","BTCF0:USTF0",1738067315186,0.60887471,102700.0,102690.0,1.72777155]
["bitfinex-derivatives","BTCF0:USTF0",1738067316390,0.60887471,102700.0,102690.0,0.22777155]
["bitfinex-derivatives","BTCF0:USTF0",1738067317780,0.96967471,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067318193,0.82419647,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067318691,0.46339647,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067319688,0.46339647,102700.0,102690.0,0.55557155]
["bitfinex-derivatives","BTCF0:USTF0",1738067319888,0.37236579,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067320797,0.46339647,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067320993,0.46339647,102700.0,102690.0,0.55557155]
["bitfinex-derivatives","BTCF0:USTF0",1738067321182,0.46339647,102700.0,102690.0,0.19477155]
["bitfinex-derivatives","BTCF0:USTF0",1738067321382,0.46339647,102700.0,102690.0,0.55557155]
["bitfinex-derivatives","BTCF0:USTF0",1738067321783,0.37236579,102700.0,102690.0,0.55557155]
["bitfinex-derivatives","BTCF0:USTF0",1738067322693,0.37236579,102700.0,102690.0,0.78837676]
["bitfinex-derivatives","BTCF0:USTF0",1738067325992,0.46339647,102700.0,102690.0,0.42757676]
["bitfinex-derivatives","BTCF0:USTF0",1738067326194,0.26864447,102700.0,102690.0,0.42757676]
["bitfinex-derivatives","BTCF0:USTF0",1738067326392,0.17761379,102700.0,102690.0,2.28837676]
["bitfinex-derivatives","BTCF0:USTF0",1738067326594,0.17761379,102700.0,102690.0,1.92757676]
["bitfinex-derivatives","BTCF0:USTF0",1738067326896,0.17761379,102700.0,102690.0,2.28837676]
["bitfinex-derivatives","BTCF0:USTF0",1738067327098,0.17761379,102700.0,102690.0,2.28850626]
["bitfinex-derivatives","BTCF0:USTF0",1738067329200,0.37236579,102700.0,102690.0,2.28850626]
["bitfinex-derivatives","BTCF0:USTF0",1738067329597,0.37236579,102700.0,102690.0,2.29808846]
["bitfinex-derivatives","BTCF0:USTF0",1738067330798,0.17761379,102700.0,102690.0,2.29808846]
["bitfinex-derivatives","BTCF0:USTF0",1738067331500,0.1483742,102700.0,102690.0,2.29808846]
["bitfinex-derivatives","BTCF0:USTF0",1738067331702,0.3431262,102700.0,102690.0,2.29808846]
["bitfinex-derivatives","BTCF0:USTF0",1738067332591,0.3431262,102700.0,102690.0,0.79808846]
["bitfinex-derivatives","BTCF0:USTF0",1738067333100,0.3431262,102700.0,102690.0,2.28850626]
["bitfinex-derivatives","BTCF0:USTF0",1738067333487,0.46336817,102700.0,102690.0,2.28850626]
["bitfinex-derivatives","BTCF0:USTF0",1738067339598,0.46336817,102700.0,102690.0,0.42770626]
["bitfinex-derivatives","BTCF0:USTF0",1738067339794,0.82416817,102700.0,102690.0,0.23293526]
["bitfinex-derivatives","BTCF0:USTF0",1738067340009,0.46336817,102700.0,102690.0,0.42770626]
["bitfinex-derivatives","BTCF0:USTF0",1738067342608,0.638086,102700.0,102690.0,0.19490105]
["bitfinex-derivatives","BTCF0:USTF0",1738067344095,0.54705532,102700.0,102690.0,0.55570105]
["bitfinex-derivatives","BTCF0:USTF0",1738067344496,0.54705532,102700.0,102690.0,0.19490105]
["bitfinex-derivatives","BTCF0:USTF0",1738067344694,0.638086,102700.0,102690.0,0.19490105]
["bitfinex-derivatives","BTCF0:USTF0",1738067344996,0.638086,102700.0,102690.0,0.55570105]
["bitfinex-derivatives","BTCF0:USTF0",1738067345196,0.638086,102700.0,102690.0,0.19490105]
["bitfinex-derivatives","BTCF0:USTF0",1738067345593,0.638086,102700.0,102690.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1738067345798,0.194771,102690.0,102680.0,0.52381172]
["bitfinex-derivatives","BTCF0:USTF0",1738067346103,0.194771,102690.0,102680.0,0.71860172]
["bitfinex-derivatives","BTCF0:USTF0",1738067346104,0.34830168,102690.0,102680.0,0.71860172]
["bitfinex-derivatives","BTCF0:USTF0",1738067346491,0.34830168,102690.0,102680.0,0.48579651]
["bitfinex-derivatives","BTCF0:USTF0",1738067346904,0.34830168,102690.0,102680.0,0.48679651]
["bitfinex-derivatives","BTCF0:USTF0",1738067347210,0.34830168,102690.0,102680.0,0.49079651]
["bitfinex-derivatives","BTCF0:USTF0",1738067348099,0.34830168,102690.0,102680.0,0.85159651]
["bitfinex-derivatives","BTCF0:USTF0",1738067351208,0.43572998,102690.0,102680.0,0.79403697]
["bitfinex-derivatives","BTCF0:USTF0",1738067351705,0.43572998,102690.0,102680.0,2.29403697]
["bitfinex-derivatives","BTCF0:USTF0",1738067355306,0.3446993,102690.0,102680.0,2.29403697]
["bitfinex-derivatives","BTCF0:USTF0",1738067355817,0.2821993,102690.0,102680.0,2.38506765]
["bitfinex-derivatives","BTCF0:USTF0",1738067356011,0.2821993,102690.0,102680.0,2.41676765]
["bitfinex-derivatives","BTCF0:USTF0",1738067357013,0.2821993,102690.0,102680.0,2.32573697]
["bitfinex-derivatives","BTCF0:USTF0",1738067357414,0.40592998,102690.0,102680.0,1.96493697]
["bitfinex-derivatives","BTCF0:USTF0",1738067358005,0.40592998,102690.0,102680.0,2.32573697]
["bitfinex-derivatives","BTCF0:USTF0",1738067358201,0.40592998,102690.0,102680.0,0.46493697]
["bitfinex-derivatives","BTCF0:USTF0",1738067358407,0.40592998,102690.0,102680.0,0.82573697]
["bitfinex-derivatives","BTCF0:USTF0",1738067360813,0.3148993,102690.0,102680.0,0.82573697]
["bitfinex-derivatives","BTCF0:USTF0",1738067364218,0.2821993,102690.0,102680.0,0.82573697]
["bitfinex-derivatives","BTCF0:USTF0",1738067364419,0.2821993,102690.0,102680.0,0.91676765]
["bitfinex-derivatives","BTCF0:USTF0",1738067364615,0.0874283,102690.0,102680.0,0.82573697]
["bitfinex-derivatives","BTCF0:USTF0",1738067364818,0.0874283,102690.0,102680.0,2.32573697]
["bitfinex-derivatives","BTCF0:USTF0",1738067365120,0.0874283,102690.0,102680.0,2.41676765]
["bitfinex-derivatives","BTCF0:USTF0",1738067366309,0.2821993,102690.0,102680.0,2.41676765]
["bitfinex-derivatives","BTCF0:USTF0",1738067367622,0.0874283,102690.0,102680.0,2.41676765]
["bitfinex-derivatives","BTCF0:USTF0",1738067368324,0.0874283,102690.0,102680.0,2.42645934]
["bitfinex-derivatives","BTCF0:USTF0",1738067371621,0.0874283,102690.0,102680.0,2.46918203]
["bitfinex-derivatives","BTCF0:USTF0",1738067371827,0.2821993,102690.0,102680.0,2.42645934]
["bitfinex-derivatives","BTCF0:USTF0",1738067372218,0.2821993,102690.0,102680.0,2.33542866]
["bitfinex-derivatives","BTCF0:USTF0",1738067372830,0.38542961,102700.0,102680.0,2.46768754]
["bitfinex-derivatives","BTCF0:USTF0",1738067373126,0.48916193,102700.0,102690.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738067374023,0.48916193,102700.0,102690.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738067374329,0.48916193,102700.0,102690.0,0.556571]
["bitfinex-derivatives","BTCF0:USTF0",1738067376528,0.48916193,102700.0,102690.0,0.7900519]
["bitfinex-derivatives","BTCF0:USTF0",1738067378622,0.54892689,102700.0,102690.0,0.7900519]
["bitfinex-derivatives","BTCF0:USTF0",1738067378822,0.48916193,102700.0,102690.0,0.7900519]
["bitfinex-derivatives","BTCF0:USTF0",1738067379420,0.46149859,102700.0,102690.0,0.7900519]
["bitfinex-derivatives","BTCF0:USTF0",1738067380132,0.46149859,102700.0,102690.0,0.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1738067383832,0.46149859,102700.0,102690.0,1.9292519]
["bitfinex-derivatives","BTCF0:USTF0",1738067384330,0.46149859,102700.0,102690.0,1.9302519]
["bitfinex-derivatives","BTCF0:USTF0",1738067384537,0.46149859,102700.0,102690.0,1.9332519]
["bitfinex-derivatives","BTCF0:USTF0",1738067385128,0.46149859,102700.0,102690.0,2.2910519]
["bitfinex-derivatives","BTCF0:USTF0",1738067385328,0.46149859,102700.0,102690.0,1.9302519]
["bitfinex-derivatives","BTCF0:USTF0",1738067386036,0.46149859,102700.0,102690.0,1.9292519]
["bitfinex-derivatives","BTCF0:USTF0",1738067386239,0.46149859,102700.0,102690.0,2.2900519]
["bitfinex-derivatives","BTCF0:USTF0",1738067386731,0.40173363,102700.0,102690.0,2.52504297]
["bitfinex-derivatives","BTCF0:USTF0",1738067387635,0.40173363,102700.0,102690.0,2.46527801]
["bitfinex-derivatives","BTCF0:USTF0",1738067390334,0.46149859,102700.0,102690.0,2.2900519]
["bitfinex-derivatives","BTCF0:USTF0",1738067390936,0.40173363,102700.0,102690.0,2.2900519]
["bitfinex-derivatives","BTCF0:USTF0",1738067391239,0.46149859,102700.0,102690.0,2.2900519]
["bitfinex-derivatives","BTCF0:USTF0",1738067392746,0.40173363,102700.0,102690.0,2.2900519]
["bitfinex-derivatives","BTCF0:USTF0",1738067396543,0.40173363,102700.0,102690.0,2.2910519]
["bitfinex-derivatives","BTCF0:USTF0",1738067397743,0.20697063,102700.0,102690.0,2.2910519]
["bitfinex-derivatives","BTCF0:USTF0",1738067397943,0.17493037,102720.0,102690.0,0.71581082]
["bitfinex-derivatives","BTCF0:USTF0",1738067398150,0.17493037,102720.0,102710.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738067398445,0.42940933,102720.0,102710.0,2.055533]
["bitfinex-derivatives","BTCF0:USTF0",1738067398750,0.46230933,102720.0,102710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738067398949,0.46230933,102720.0,102710.0,2.055533]
["bitfinex-derivatives","BTCF0:USTF0",1738067399149,0.46230933,102720.0,102710.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738067399349,0.46230933,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738067399753,0.46430933,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738067400044,0.82510933,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738067400438,0.46430933,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738067400645,0.32936029,102720.0,102700.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067400862,0.73916292,102710.0,102700.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067401246,0.194752,102700.0,102690.0,0.2334809]
["bitfinex-derivatives","BTCF0:USTF0",1738067401441,0.70678192,102700.0,102690.0,0.1835809]
["bitfinex-derivatives","BTCF0:USTF0",1738067401938,0.194809,102670.0,102660.0,2.46302912]
["bitfinex-derivatives","BTCF0:USTF0",1738067402147,0.25457396,102670.0,102660.0,2.10222912]
["bitfinex-derivatives","BTCF0:USTF0",1738067402344,0.25457396,102670.0,102660.0,2.46302912]
["bitfinex-derivatives","BTCF0:USTF0",1738067403043,0.25457396,102670.0,102660.0,2.43549587]
["bitfinex-derivatives","BTCF0:USTF0",1738067403244,0.25457396,102670.0,102660.0,2.43949587]
["bitfinex-derivatives","BTCF0:USTF0",1738067404048,0.194809,102670.0,102660.0,2.49926083]
["bitfinex-derivatives","BTCF0:USTF0",1738067404349,0.25470251,102680.0,102670.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738067404551,0.00014555,102680.0,102670.0,0.64669304]
["bitfinex-derivatives","BTCF0:USTF0",1738067404754,0.00014555,102680.0,102670.0,0.71139304]
["bitfinex-derivatives","BTCF0:USTF0",1738067405246,0.00014555,102680.0,102670.0,0.78867304]
["bitfinex-derivatives","BTCF0:USTF0",1738067405847,0.59032117,102700.0,102690.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738067406048,0.60004365,102700.0,102690.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738067406251,0.22952117,102700.0,102690.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738067406449,0.22952117,102700.0,102690.0,2.088471]
["bitfinex-derivatives","BTCF0:USTF0",1738067407354,0.40445154,102700.0,102690.0,2.088471]
["bitfinex-derivatives","BTCF0:USTF0",1738067407853,0.40645154,102700.0,102690.0,2.088471]
["bitfinex-derivatives","BTCF0:USTF0",1738067408047,0.41145154,102700.0,102690.0,2.089471]
["bitfinex-derivatives","BTCF0:USTF0",1738067409346,0.32379916,102700.0,102690.0,2.089471]
["bitfinex-derivatives","BTCF0:USTF0",1738067410455,0.29049916,102700.0,102690.0,2.089471]
["bitfinex-derivatives","BTCF0:USTF0",1738067410651,0.09573916,102700.0,102690.0,2.21115504]
["bitfinex-derivatives","BTCF0:USTF0",1738067411153,0.09573916,102700.0,102690.0,2.120071]
["bitfinex-derivatives","BTCF0:USTF0",1738067412057,0.09573916,102700.0,102690.0,2.21115504]
["bitfinex-derivatives","BTCF0:USTF0",1738067413258,0.29049116,102700.0,102690.0,2.120071]
["bitfinex-derivatives","BTCF0:USTF0",1738067413760,0.3815752,102700.0,102690.0,0.620071]
["bitfinex-derivatives","BTCF0:USTF0",1738067414562,0.29049116,102700.0,102690.0,0.620071]
["bitfinex-derivatives","BTCF0:USTF0",1738067416757,0.7423752,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067416962,0.8050752,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067417368,0.194771,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067417657,0.76863908,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067418767,0.77063908,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067419458,0.77163908,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067420855,0.68055504,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067422262,0.77163908,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067425367,0.94656945,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067426665,0.85548541,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067427259,0.94656945,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067429568,0.9168907,102690.0,102680.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738067430762,1.0221197,102690.0,102650.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738067430964,0.64671204,102660.0,102650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738067431266,0.64671204,102660.0,102650.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1738067431572,0.67861204,102660.0,102650.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1738067431966,0.67861204,102660.0,102650.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1738067432368,0.67961204,102660.0,102650.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1738067432675,0.67961204,102660.0,102650.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738067433473,0.76678817,102660.0,102650.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738067435270,0.85787221,102660.0,102650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738067435667,0.194847,102650.0,102640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738067435975,0.64673104,102650.0,102640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738067437874,0.73390717,102650.0,102640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738067438074,0.73490717,102650.0,102640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738067439773,0.73490717,102650.0,102640.0,0.228466]
["bitfinex-derivatives","BTCF0:USTF0",1738067440671,0.28302313,102650.0,102640.0,0.31955004]
["bitfinex-derivatives","BTCF0:USTF0",1738067440872,0.28302313,102650.0,102640.0,0.68035004]
["bitfinex-derivatives","BTCF0:USTF0",1738067441174,0.08817613,102650.0,102640.0,0.68035004]
["bitfinex-derivatives","BTCF0:USTF0",1738067441376,0.194833,102660.0,102650.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738067441572,0.194833,102660.0,102650.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1738067442672,0.195833,102660.0,102650.0,0.589847]
["bitfinex-derivatives","BTCF0:USTF0",1738067442972,0.28691704,102660.0,102650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738067443174,0.73880108,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067443374,0.77170108,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067443578,0.68061704,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067443876,0.80280108,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067445483,0.194847,102650.0,102640.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738067445677,0.67873104,102650.0,102640.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738067446480,0.194866,102640.0,102630.0,0.555677]
["bitfinex-derivatives","BTCF0:USTF0",1738067446779,0.194885,102630.0,102620.0,0.46384744]
["bitfinex-derivatives","BTCF0:USTF0",1738067446975,0.28596904,102630.0,102620.0,1.96384744]
["bitfinex-derivatives","BTCF0:USTF0",1738067447282,0.28596904,102630.0,102620.0,0.46384744]
["bitfinex-derivatives","BTCF0:USTF0",1738067448382,0.28696904,102630.0,102620.0,0.46384744]
["bitfinex-derivatives","BTCF0:USTF0",1738067448567,0.28796904,102630.0,102620.0,0.46484744]
["bitfinex-derivatives","BTCF0:USTF0",1738067450169,0.64876904,102630.0,102620.0,0.23745144]
["bitfinex-derivatives","BTCF0:USTF0",1738067450479,0.28796904,102630.0,102620.0,0.23745144]
["bitfinex-derivatives","BTCF0:USTF0",1738067451282,0.28796904,102630.0,102620.0,0.43235544]
["bitfinex-derivatives","BTCF0:USTF0",1738067451477,0.28796904,102630.0,102620.0,0.43135544]
["bitfinex-derivatives","BTCF0:USTF0",1738067451782,0.28796904,102630.0,102620.0,0.46435544]
["bitfinex-derivatives","BTCF0:USTF0",1738067452170,0.28696904,102630.0,102620.0,0.46435544]
["bitfinex-derivatives","BTCF0:USTF0",1738067452881,0.28696904,102630.0,102620.0,0.289604]
["bitfinex-derivatives","BTCF0:USTF0",1738067456280,0.28696904,102630.0,102620.0,0.227204]
["bitfinex-derivatives","BTCF0:USTF0",1738067456678,0.32006904,102630.0,102620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738067459476,0.32006904,102630.0,102620.0,0.227204]
["bitfinex-derivatives","BTCF0:USTF0",1738067460385,0.68086904,102630.0,102620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738067460591,0.57706808,102630.0,102600.0,2.03208944]
["bitfinex-derivatives","BTCF0:USTF0",1738067460899,0.28600704,102610.0,102600.0,0.53208944]
["bitfinex-derivatives","BTCF0:USTF0",1738067461184,0.28600704,102610.0,102600.0,0.33715144]
["bitfinex-derivatives","BTCF0:USTF0",1738067461776,0.194923,102610.0,102600.0,0.53309344]
["bitfinex-derivatives","BTCF0:USTF0",1738067461979,0.3608,102620.0,102600.0,0.79003548]
["bitfinex-derivatives","BTCF0:USTF0",1738067462289,0.555714,102620.0,102610.0,0.227923]
["bitfinex-derivatives","BTCF0:USTF0",1738067462586,0.194914,102620.0,102610.0,0.588723]
["bitfinex-derivatives","BTCF0:USTF0",1738067462982,0.28599804,102620.0,102610.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738067463183,0.194914,102620.0,102610.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738067463784,0.29585657,102620.0,102610.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738067464185,0.20477253,102620.0,102610.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738067464387,0.20477253,102620.0,102610.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738067464790,0.56557253,102620.0,102610.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738067464989,0.194923,102610.0,102600.0,0.3078644]
["bitfinex-derivatives","BTCF0:USTF0",1738067465284,0.70920704,102610.0,102600.0,0.3078644]
["bitfinex-derivatives","BTCF0:USTF0",1738067465489,0.70920704,102610.0,102600.0,0.2748644]
["bitfinex-derivatives","BTCF0:USTF0",1738067466597,0.194942,102600.0,102590.0,0.23315253]
["bitfinex-derivatives","BTCF0:USTF0",1738067466785,0.77061008,102600.0,102590.0,0.23315253]
["bitfinex-derivatives","BTCF0:USTF0",1738067467286,0.67952604,102600.0,102590.0,0.23315253]
["bitfinex-derivatives","BTCF0:USTF0",1738067467485,0.77061008,102600.0,102590.0,0.23315253]
["bitfinex-derivatives","BTCF0:USTF0",1738067468591,0.67952604,102600.0,102590.0,0.23315253]
["bitfinex-derivatives","BTCF0:USTF0",1738067468991,0.77061008,102600.0,102590.0,0.23315253]
["bitfinex-derivatives","BTCF0:USTF0",1738067469196,0.67952604,102600.0,102590.0,0.23315253]
["bitfinex-derivatives","BTCF0:USTF0",1738067469783,0.6299169,102600.0,102580.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1738067469985,0.31894504,102590.0,102580.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1738067471094,0.31994504,102590.0,102580.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1738067472295,0.12498404,102590.0,102570.0,0.36087127]
["bitfinex-derivatives","BTCF0:USTF0",1738067472491,0.28606404,102580.0,102570.0,0.19505927]
["bitfinex-derivatives","BTCF0:USTF0",1738067473199,0.28606404,102580.0,102550.0,0.23315253]
["bitfinex-derivatives","BTCF0:USTF0",1738067473200,0.54296808,102580.0,102550.0,0.23315253]
["bitfinex-derivatives","BTCF0:USTF0",1738067473390,0.90376808,102560.0,102530.0,0.3497288]
["bitfinex-derivatives","BTCF0:USTF0",1738067473592,0.195075,102530.0,102520.0,0.40801693]
["bitfinex-derivatives","BTCF0:USTF0",1738067473789,0.64695904,102530.0,102520.0,0.40801693]
["bitfinex-derivatives","BTCF0:USTF0",1738067473996,0.71155904,102530.0,102520.0,0.40801693]
["bitfinex-derivatives","BTCF0:USTF0",1738067474194,0.71155904,102530.0,102520.0,0.08061297]
["bitfinex-derivatives","BTCF0:USTF0",1738067475097,0.81243057,102530.0,102520.0,0.03071297]
["bitfinex-derivatives","BTCF0:USTF0",1738067475395,0.72134653,102530.0,102520.0,0.03071297]
["bitfinex-derivatives","BTCF0:USTF0",1738067475912,0.71155904,102530.0,102520.0,0.03071297]
["bitfinex-derivatives","BTCF0:USTF0",1738067477603,1.03129133,102530.0,102510.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1738067478395,0.31973229,102530.0,102510.0,0.45188404]
["bitfinex-derivatives","BTCF0:USTF0",1738067478600,0.31973229,102530.0,102520.0,0.64697804]
["bitfinex-derivatives","BTCF0:USTF0",1738067480393,0.32073229,102530.0,102520.0,0.64697804]
["bitfinex-derivatives","BTCF0:USTF0",1738067480596,0.00014628,102540.0,102520.0,0.84252404]
["bitfinex-derivatives","BTCF0:USTF0",1738067480792,0.22960076,102570.0,102530.0,0.54296808]
["bitfinex-derivatives","BTCF0:USTF0",1738067480998,0.22960076,102570.0,102560.0,0.64690204]
["bitfinex-derivatives","BTCF0:USTF0",1738067481203,0.22960076,102570.0,102560.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1738067481497,0.22960076,102570.0,102560.0,0.64690204]
["bitfinex-derivatives","BTCF0:USTF0",1738067481906,0.17275862,102570.0,102560.0,0.64690204]
["bitfinex-derivatives","BTCF0:USTF0",1738067483604,0.17875862,102570.0,102560.0,0.73838204]
["bitfinex-derivatives","BTCF0:USTF0",1738067483798,0.17875862,102570.0,102560.0,0.80038204]
["bitfinex-derivatives","BTCF0:USTF0",1738067483998,0.18075862,102570.0,102560.0,0.83308204]
["bitfinex-derivatives","BTCF0:USTF0",1738067484499,0.008,102570.0,102560.0,0.83308204]
["bitfinex-derivatives","BTCF0:USTF0",1738067484699,0.006,102570.0,102560.0,0.83308204]
["bitfinex-derivatives","BTCF0:USTF0",1738067485494,0.00014628,102580.0,102560.0,0.64106404]
["bitfinex-derivatives","BTCF0:USTF0",1738067485691,0.00014628,102580.0,102570.0,0.73796708]
["bitfinex-derivatives","BTCF0:USTF0",1738067486301,0.00014628,102580.0,102570.0,0.64688304]
["bitfinex-derivatives","BTCF0:USTF0",1738067486492,0.00014628,102580.0,102570.0,2.14688304]
["bitfinex-derivatives","BTCF0:USTF0",1738067487105,0.00014628,102580.0,102570.0,2.14988304]
["bitfinex-derivatives","BTCF0:USTF0",1738067487506,0.00014628,102580.0,102570.0,2.24096708]
["bitfinex-derivatives","BTCF0:USTF0",1738067488302,0.00014628,102580.0,102570.0,2.33196708]
["bitfinex-derivatives","BTCF0:USTF0",1738067489507,0.00014628,102580.0,102570.0,0.83196708]
["bitfinex-derivatives","BTCF0:USTF0",1738067490603,0.538776,102610.0,102570.0,0.63696808]
["bitfinex-derivatives","BTCF0:USTF0",1738067490805,0.177976,102610.0,102600.0,0.45188404]
["bitfinex-derivatives","BTCF0:USTF0",1738067491006,0.115276,102610.0,102600.0,0.73791008]
["bitfinex-derivatives","BTCF0:USTF0",1738067491398,0.49100058,102640.0,102630.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738067491595,0.26353258,102640.0,102630.0,0.64676904]
["bitfinex-derivatives","BTCF0:USTF0",1738067492105,0.23253258,102640.0,102630.0,0.64676904]
["bitfinex-derivatives","BTCF0:USTF0",1738067492314,0.23253258,102640.0,102630.0,0.73785308]
["bitfinex-derivatives","BTCF0:USTF0",1738067492611,0.20361228,102650.0,102640.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738067492808,0.20361228,102650.0,102640.0,0.73831004]
["bitfinex-derivatives","BTCF0:USTF0",1738067493513,0.20361228,102650.0,102640.0,0.64675004]
["bitfinex-derivatives","BTCF0:USTF0",1738067493806,0.20361228,102650.0,102640.0,0.73839004]
["bitfinex-derivatives","BTCF0:USTF0",1738067494316,0.26159915,102660.0,102650.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738067494612,0.1948,102680.0,102670.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738067494812,0.1948,102680.0,102670.0,0.69223731]
["bitfinex-derivatives","BTCF0:USTF0",1738067495907,0.07447847,102690.0,102670.0,0.49742831]
["bitfinex-derivatives","BTCF0:USTF0",1738067496104,0.19492328,102690.0,102680.0,0.33141831]
["bitfinex-derivatives","BTCF0:USTF0",1738067496309,0.00014628,102690.0,102680.0,0.69221831]
["bitfinex-derivatives","BTCF0:USTF0",1738067498015,0.00314628,102690.0,102680.0,0.69221831]
["bitfinex-derivatives","BTCF0:USTF0",1738067498216,0.01214628,102690.0,102680.0,0.69321831]
["bitfinex-derivatives","BTCF0:USTF0",1738067498414,0.20691728,102690.0,102680.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1738067498611,0.20691728,102690.0,102680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738067498911,0.20691728,102690.0,102680.0,0.69321831]
["bitfinex-derivatives","BTCF0:USTF0",1738067499605,0.01214628,102690.0,102680.0,0.69321831]
["bitfinex-derivatives","BTCF0:USTF0",1738067501109,0.1,102700.0,102690.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738067501309,0.1,102700.0,102690.0,0.69219931]
["bitfinex-derivatives","BTCF0:USTF0",1738067502012,0.0999,102700.0,102690.0,0.69219931]
["bitfinex-derivatives","BTCF0:USTF0",1738067503318,0.294652,102700.0,102690.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738067504117,0.306652,102700.0,102690.0,0.556571]
["bitfinex-derivatives","BTCF0:USTF0",1738067505019,0.306652,102700.0,102690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738067505322,0.306652,102700.0,102690.0,0.556571]
["bitfinex-derivatives","BTCF0:USTF0",1738067505511,0.667452,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067508017,0.306652,102700.0,102690.0,0.556571]
["bitfinex-derivatives","BTCF0:USTF0",1738067508220,0.667452,102700.0,102690.0,0.195771]
["bitfinex-derivatives","BTCF0:USTF0",1738067509116,0.667452,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067510927,0.194771,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067511122,0.259671,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067511713,0.259671,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067512618,0.19479,102680.0,102670.0,0.69222931]
["bitfinex-derivatives","BTCF0:USTF0",1738067512814,0.19479,102680.0,102670.0,0.555601]
["bitfinex-derivatives","BTCF0:USTF0",1738067514111,0.031,102680.0,102660.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738067514317,0.194809,102670.0,102660.0,0.55576728]
["bitfinex-derivatives","BTCF0:USTF0",1738067515823,0.194809,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067516123,0.33143731,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067516331,0.33143731,102670.0,102630.0,0.59065379]
["bitfinex-derivatives","BTCF0:USTF0",1738067516332,0.194866,102640.0,102630.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1738067517327,0.555666,102640.0,102630.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1738067517518,0.69229431,102640.0,102630.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1738067517720,0.69229431,102640.0,102630.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1738067518121,0.69229431,102640.0,102630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1738067518327,0.69329431,102640.0,102630.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1738067518526,0.69329431,102640.0,102630.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1738067519521,0.72359431,102640.0,102630.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1738067519920,0.72359431,102640.0,102630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738067520223,0.72359431,102640.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067520224,0.194885,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067520424,0.588485,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067521429,0.588485,102630.0,102620.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738067521621,0.57894931,102630.0,102600.0,0.555739]
["bitfinex-derivatives","BTCF0:USTF0",1738067521825,0.194923,102610.0,102600.0,0.555739]
["bitfinex-derivatives","BTCF0:USTF0",1738067523122,0.54630059,102620.0,102590.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738067523326,0.194942,102600.0,102590.0,2.05590428]
["bitfinex-derivatives","BTCF0:USTF0",1738067523521,0.227333,102610.0,102600.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738067523722,0.194942,102600.0,102590.0,2.05590028]
["bitfinex-derivatives","BTCF0:USTF0",1738067523926,0.33157031,102600.0,102590.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738067524133,0.72247031,102600.0,102590.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067524430,0.72247031,102600.0,102590.0,1.50914628]
["bitfinex-derivatives","BTCF0:USTF0",1738067524624,0.72247031,102600.0,102590.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738067524937,0.19498,102580.0,102570.0,0.194987]
["bitfinex-derivatives","BTCF0:USTF0",1738067525231,0.19498,102580.0,102570.0,1.694987]
["bitfinex-derivatives","BTCF0:USTF0",1738067525430,0.33160831,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738067525931,0.19498,102580.0,102570.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738067526333,0.19498,102580.0,102570.0,1.694999]
["bitfinex-derivatives","BTCF0:USTF0",1738067527031,0.19698,102580.0,102570.0,1.704999]
["bitfinex-derivatives","BTCF0:USTF0",1738067527628,0.19698,102580.0,102570.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1738067528925,0.19698,102580.0,102570.0,1.704999]
["bitfinex-derivatives","BTCF0:USTF0",1738067529120,0.19698,102580.0,102570.0,2.065799]
["bitfinex-derivatives","BTCF0:USTF0",1738067529329,0.002,102580.0,102570.0,2.065799]
["bitfinex-derivatives","BTCF0:USTF0",1738067529529,0.002,102580.0,102570.0,2.23532731]
["bitfinex-derivatives","BTCF0:USTF0",1738067529726,0.002,102580.0,102570.0,2.098699]
["bitfinex-derivatives","BTCF0:USTF0",1738067529925,0.19698,102580.0,102570.0,2.065799]
["bitfinex-derivatives","BTCF0:USTF0",1738067530119,0.33360831,102580.0,102570.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738067530324,0.33360831,102580.0,102570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067530625,0.36350831,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738067531129,0.36450831,102580.0,102570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738067531431,0.36450831,102580.0,102570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067531627,0.22788,102580.0,102570.0,0.199999]
["bitfinex-derivatives","BTCF0:USTF0",1738067531834,0.22688,102580.0,102570.0,0.197999]
["bitfinex-derivatives","BTCF0:USTF0",1738067532330,0.22688,102580.0,102570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738067532834,0.36350831,102580.0,102570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738067533424,0.22688,102580.0,102570.0,0.558799]
["bitfinex-derivatives","BTCF0:USTF0",1738067533619,0.22788,102580.0,102570.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738067533833,0.22788,102580.0,102570.0,0.556799]
["bitfinex-derivatives","BTCF0:USTF0",1738067534729,0.22788,102580.0,102570.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738067535526,0.22788,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067535730,0.194999,102570.0,102560.0,2.055818]
["bitfinex-derivatives","BTCF0:USTF0",1738067536026,0.226799,102570.0,102560.0,2.055818]
["bitfinex-derivatives","BTCF0:USTF0",1738067536425,0.194999,102570.0,102560.0,2.055818]
["bitfinex-derivatives","BTCF0:USTF0",1738067537230,0.194999,102570.0,102560.0,2.058818]
["bitfinex-derivatives","BTCF0:USTF0",1738067537827,0.194999,102570.0,102560.0,0.559818]
["bitfinex-derivatives","BTCF0:USTF0",1738067538437,0.194999,102570.0,102560.0,2.059818]
["bitfinex-derivatives","BTCF0:USTF0",1738067538625,0.0319,102580.0,102560.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1738067538830,0.226885,102580.0,102570.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738067540631,0.03194628,102590.0,102570.0,0.49742831]
["bitfinex-derivatives","BTCF0:USTF0",1738067540833,0.00014628,102590.0,102580.0,0.69240831]
["bitfinex-derivatives","BTCF0:USTF0",1738067541026,0.19510728,102590.0,102580.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1738067541331,0.33173559,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067541528,0.33173559,102590.0,102570.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738067541529,0.19498,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067541730,0.36210831,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067542232,0.36210831,102580.0,102570.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738067542439,0.22548,102580.0,102570.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738067542630,0.22548,102580.0,102570.0,0.556799]
["bitfinex-derivatives","BTCF0:USTF0",1738067543034,0.22548,102580.0,102570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738067543835,0.22548,102580.0,102570.0,0.556799]
["bitfinex-derivatives","BTCF0:USTF0",1738067544029,0.22548,102580.0,102570.0,0.559799]
["bitfinex-derivatives","BTCF0:USTF0",1738067544334,0.19511328,102590.0,102580.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738067544734,0.00014628,102590.0,102580.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1738067544941,0.00014628,102590.0,102580.0,0.69240831]
["bitfinex-derivatives","BTCF0:USTF0",1738067545138,0.00014628,102590.0,102580.0,0.72340831]
["bitfinex-derivatives","BTCF0:USTF0",1738067545838,0.194932,102610.0,102580.0,0.62298831]
["bitfinex-derivatives","BTCF0:USTF0",1738067546044,0.194932,102610.0,102600.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1738067546340,0.227106,102620.0,102610.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738067546938,0.37080193,102620.0,102610.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738067547246,0.194923,102610.0,102600.0,0.55588128]
["bitfinex-derivatives","BTCF0:USTF0",1738067547433,0.33155131,102610.0,102600.0,0.55588128]
["bitfinex-derivatives","BTCF0:USTF0",1738067547638,0.194923,102610.0,102600.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738067547941,0.259823,102610.0,102600.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738067548239,0.259823,102610.0,102600.0,0.55588828]
["bitfinex-derivatives","BTCF0:USTF0",1738067549144,0.259823,102610.0,102600.0,0.55888828]
["bitfinex-derivatives","BTCF0:USTF0",1738067550940,0.259823,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738067551136,0.39645131,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738067551336,0.39645131,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067551537,0.39645131,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738067551846,0.259823,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738067552237,0.260823,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067552546,0.27046883,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067553246,0.260823,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067553540,0.43364229,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067553746,0.4628792,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067553943,0.59950751,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067554147,0.76538451,102610.0,102570.0,2.03012831]
["bitfinex-derivatives","BTCF0:USTF0",1738067554443,0.54616731,102600.0,102570.0,2.09839556]
["bitfinex-derivatives","BTCF0:USTF0",1738067554647,0.19498,102580.0,102570.0,0.40340656]
["bitfinex-derivatives","BTCF0:USTF0",1738067554839,0.19498,102580.0,102570.0,0.59840556]
["bitfinex-derivatives","BTCF0:USTF0",1738067555039,0.22698,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067555345,0.36360831,102580.0,102570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738067555544,0.62038,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738067555741,0.25958,102580.0,102570.0,0.564799]
["bitfinex-derivatives","BTCF0:USTF0",1738067556646,0.25958,102580.0,102570.0,0.70142731]
["bitfinex-derivatives","BTCF0:USTF0",1738067556844,0.25958,102580.0,102570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738067557144,0.25958,102580.0,102570.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738067557540,0.26058,102580.0,102570.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738067557735,0.26058,102580.0,102570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738067558241,0.39720831,102580.0,102570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738067558543,0.194999,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067559044,0.194999,102570.0,102560.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1738067559632,0.194999,102570.0,102560.0,0.59845424]
["bitfinex-derivatives","BTCF0:USTF0",1738067559836,0.194999,102570.0,102560.0,0.95925424]
["bitfinex-derivatives","BTCF0:USTF0",1738067560235,0.194999,102570.0,102560.0,0.96025424]
["bitfinex-derivatives","BTCF0:USTF0",1738067561241,0.194999,102570.0,102560.0,0.96325424]
["bitfinex-derivatives","BTCF0:USTF0",1738067561442,0.194999,102570.0,102560.0,1.09988255]
["bitfinex-derivatives","BTCF0:USTF0",1738067561641,0.194999,102570.0,102560.0,1.05724631]
["bitfinex-derivatives","BTCF0:USTF0",1738067562045,0.194999,102570.0,102560.0,0.920618]
["bitfinex-derivatives","BTCF0:USTF0",1738067564246,0.194999,102570.0,102560.0,1.05724631]
["bitfinex-derivatives","BTCF0:USTF0",1738067564747,0.194999,102570.0,102560.0,0.92077153]
["bitfinex-derivatives","BTCF0:USTF0",1738067564947,0.28201744,102570.0,102560.0,0.92077153]
["bitfinex-derivatives","BTCF0:USTF0",1738067569650,0.194999,102570.0,102560.0,0.92077153]
["bitfinex-derivatives","BTCF0:USTF0",1738067570349,0.26769401,102580.0,102560.0,0.8170439]
["bitfinex-derivatives","BTCF0:USTF0",1738067570553,0.43008601,102580.0,102570.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738067571557,0.39808601,102580.0,102570.0,0.64708937]
["bitfinex-derivatives","BTCF0:USTF0",1738067571745,0.39808601,102580.0,102570.0,0.586999]
["bitfinex-derivatives","BTCF0:USTF0",1738067571950,0.39908601,102580.0,102570.0,0.586999]
["bitfinex-derivatives","BTCF0:USTF0",1738067572150,0.49037638,102580.0,102570.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738067572657,0.49037638,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067573051,0.48937638,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067573252,0.39808601,102580.0,102570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738067573562,0.48937638,102580.0,102570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738067574061,0.39808601,102580.0,102570.0,0.558799]
["bitfinex-derivatives","BTCF0:USTF0",1738067574858,0.28201044,102580.0,102570.0,0.558799]
["bitfinex-derivatives","BTCF0:USTF0",1738067575060,0.28201044,102580.0,102570.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738067575254,0.28301044,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067575856,0.37430081,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067576158,0.194999,102570.0,102560.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738067576356,0.71158937,102570.0,102560.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738067577355,0.71158937,102570.0,102560.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1738067578552,0.71158937,102570.0,102560.0,0.00415353]
["bitfinex-derivatives","BTCF0:USTF0",1738067578761,0.35078937,102570.0,102560.0,0.00415353]
["bitfinex-derivatives","BTCF0:USTF0",1738067578956,0.71158937,102570.0,102560.0,0.00415353]
["bitfinex-derivatives","BTCF0:USTF0",1738067579157,0.43780781,102570.0,102560.0,0.00415353]
["bitfinex-derivatives","BTCF0:USTF0",1738067579353,0.34651744,102570.0,102560.0,0.19917153]
["bitfinex-derivatives","BTCF0:USTF0",1738067579954,0.34651744,102570.0,102560.0,0.55997153]
["bitfinex-derivatives","BTCF0:USTF0",1738067580155,0.31391744,102570.0,102560.0,0.55997153]
["bitfinex-derivatives","BTCF0:USTF0",1738067580359,0.28201744,102570.0,102560.0,0.6512619]
["bitfinex-derivatives","BTCF0:USTF0",1738067580655,0.11607557,102580.0,102570.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738067580968,0.31706003,102590.0,102580.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738067581262,0.31706003,102590.0,102580.0,2.14707037]
["bitfinex-derivatives","BTCF0:USTF0",1738067581756,0.09223691,102610.0,102580.0,2.04481037]
["bitfinex-derivatives","BTCF0:USTF0",1738067581957,0.20117431,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738067582161,0.20117431,102620.0,102610.0,0.64701237]
["bitfinex-derivatives","BTCF0:USTF0",1738067582852,0.39607731,102620.0,102610.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738067583062,0.194903,102620.0,102610.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738067583959,0.001,102620.0,102610.0,0.64701337]
["bitfinex-derivatives","BTCF0:USTF0",1738067584361,0.195904,102620.0,102610.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738067585960,0.199904,102620.0,102610.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738067587556,0.199904,102620.0,102610.0,0.69254732]
["bitfinex-derivatives","BTCF0:USTF0",1738067587756,0.005,102620.0,102610.0,0.69254732]
["bitfinex-derivatives","BTCF0:USTF0",1738067588364,0.199903,102620.0,102610.0,0.69254732]
["bitfinex-derivatives","BTCF0:USTF0",1738067588664,0.199903,102620.0,102610.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738067589963,0.25923706,102620.0,102610.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738067590965,0.28983706,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067591466,0.28983706,102620.0,102610.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738067593250,0.25923706,102620.0,102610.0,0.69254632]
["bitfinex-derivatives","BTCF0:USTF0",1738067593456,0.22913706,102620.0,102610.0,0.69254632]
["bitfinex-derivatives","BTCF0:USTF0",1738067593656,0.03423406,102620.0,102610.0,0.69254632]
["bitfinex-derivatives","BTCF0:USTF0",1738067593855,0.03423406,102620.0,102610.0,0.72504632]
["bitfinex-derivatives","BTCF0:USTF0",1738067595068,0.00014628,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738067595363,0.19485,102650.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738067595562,0.22755,102650.0,102640.0,0.69248932]
["bitfinex-derivatives","BTCF0:USTF0",1738067595867,0.22755,102650.0,102640.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738067596165,0.22755,102650.0,102640.0,0.69248932]
["bitfinex-derivatives","BTCF0:USTF0",1738067596566,0.23655,102650.0,102640.0,0.69248932]
["bitfinex-derivatives","BTCF0:USTF0",1738067596769,0.26577552,102650.0,102640.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738067596958,0.03822552,102650.0,102640.0,1.05328932]
["bitfinex-derivatives","BTCF0:USTF0",1738067597157,0.04222552,102650.0,102640.0,1.05428932]
["bitfinex-derivatives","BTCF0:USTF0",1738067597460,0.00014628,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738067597663,0.00014628,102660.0,102650.0,0.72287032]
["bitfinex-derivatives","BTCF0:USTF0",1738067598060,0.26596735,102680.0,102670.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738067598769,0.0613,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738067599074,0.194809,102670.0,102660.0,0.555619]
["bitfinex-derivatives","BTCF0:USTF0",1738067599364,0.194809,102670.0,102660.0,0.55576528]
["bitfinex-derivatives","BTCF0:USTF0",1738067599565,0.33163332,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067599867,0.555609,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067600363,0.555609,102670.0,102660.0,0.19497428]
["bitfinex-derivatives","BTCF0:USTF0",1738067600364,0.194809,102670.0,102660.0,0.19497428]
["bitfinex-derivatives","BTCF0:USTF0",1738067600568,0.194809,102670.0,102660.0,0.55577428]
["bitfinex-derivatives","BTCF0:USTF0",1738067600771,0.194809,102670.0,102660.0,0.6925986]
["bitfinex-derivatives","BTCF0:USTF0",1738067602065,0.197809,102670.0,102660.0,0.6925986]
["bitfinex-derivatives","BTCF0:USTF0",1738067603169,0.003,102670.0,102660.0,0.6925986]
["bitfinex-derivatives","BTCF0:USTF0",1738067603373,0.03134628,102680.0,102670.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738067603664,0.00014628,102680.0,102670.0,0.69243332]
["bitfinex-derivatives","BTCF0:USTF0",1738067603869,0.00014628,102680.0,102670.0,0.72463332]
["bitfinex-derivatives","BTCF0:USTF0",1738067604058,0.00014628,102680.0,102670.0,2.22463332]
["bitfinex-derivatives","BTCF0:USTF0",1738067605068,0.359958,102700.0,102690.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738067605368,0.1652,102700.0,102690.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738067605561,0.1325,102700.0,102690.0,0.69239532]
["bitfinex-derivatives","BTCF0:USTF0",1738067605763,0.327252,102700.0,102690.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738067606362,0.327252,102700.0,102690.0,0.556571]
["bitfinex-derivatives","BTCF0:USTF0",1738067606560,0.331252,102700.0,102690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738067606766,0.42232567,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067607063,0.1365,102700.0,102680.0,0.64680095]
["bitfinex-derivatives","BTCF0:USTF0",1738067607262,0.194771,102690.0,102680.0,0.64680095]
["bitfinex-derivatives","BTCF0:USTF0",1738067608167,0.194771,102690.0,102680.0,0.55572728]
["bitfinex-derivatives","BTCF0:USTF0",1738067608367,0.227271,102690.0,102680.0,0.55572728]
["bitfinex-derivatives","BTCF0:USTF0",1738067608965,0.231271,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067609166,0.004,102690.0,102680.0,1.00760995]
["bitfinex-derivatives","BTCF0:USTF0",1738067609477,0.198771,102690.0,102680.0,1.00760995]
["bitfinex-derivatives","BTCF0:USTF0",1738067609679,0.198771,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067609975,0.561571,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067610175,0.200771,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067610372,0.65264467,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067612679,0.561571,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067613579,0.561571,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067613870,0.561571,102690.0,102680.0,0.28600995]
["bitfinex-derivatives","BTCF0:USTF0",1738067614071,0.561571,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067614575,0.200771,102690.0,102680.0,0.55573628]
["bitfinex-derivatives","BTCF0:USTF0",1738067615281,0.200771,102690.0,102680.0,0.64680995]
["bitfinex-derivatives","BTCF0:USTF0",1738067615573,0.006,102690.0,102680.0,0.64680995]
["bitfinex-derivatives","BTCF0:USTF0",1738067615973,0.200771,102690.0,102680.0,2.14680995]
["bitfinex-derivatives","BTCF0:USTF0",1738067616673,0.200771,102690.0,102680.0,0.64680995]
["bitfinex-derivatives","BTCF0:USTF0",1738067617173,0.200771,102690.0,102680.0,2.14680995]
["bitfinex-derivatives","BTCF0:USTF0",1738067617370,0.200771,102690.0,102680.0,0.64680995]
["bitfinex-derivatives","BTCF0:USTF0",1738067623970,0.200771,102690.0,102680.0,0.55573628]
["bitfinex-derivatives","BTCF0:USTF0",1738067624778,0.200771,102690.0,102680.0,0.64680995]
["bitfinex-derivatives","BTCF0:USTF0",1738067624978,0.29184467,102690.0,102680.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738067625184,0.29184467,102690.0,102680.0,0.55573628]
["bitfinex-derivatives","BTCF0:USTF0",1738067625588,0.200771,102690.0,102680.0,0.55573628]
["bitfinex-derivatives","BTCF0:USTF0",1738067628981,0.34528,102690.0,102680.0,0.55573628]
["bitfinex-derivatives","BTCF0:USTF0",1738067629185,0.79715367,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067629481,0.79715367,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067629482,0.70608,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067629681,0.34528,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067629879,0.70608,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067630282,0.79715367,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067630678,0.79715367,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067630879,0.34528,102690.0,102680.0,0.64680995]
["bitfinex-derivatives","BTCF0:USTF0",1738067631087,0.34528,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067631478,0.43635367,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067631684,0.79715367,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067632182,0.70608,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067632380,0.34528,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067632789,0.51841776,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067637076,0.52813065,102690.0,102680.0,0.19493628]
["bitfinex-derivatives","BTCF0:USTF0",1738067640192,0.35499289,102690.0,102680.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738067640392,0.80686656,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067640790,0.35499289,102690.0,102680.0,0.55573528]
["bitfinex-derivatives","BTCF0:USTF0",1738067641788,0.150509,102690.0,102680.0,0.64680895]
["bitfinex-derivatives","BTCF0:USTF0",1738067641987,0.27303776,102700.0,102680.0,0.63525362]
["bitfinex-derivatives","BTCF0:USTF0",1738067642189,0.03104628,102710.0,102700.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738067642382,0.00014628,102710.0,102700.0,0.689351]
["bitfinex-derivatives","BTCF0:USTF0",1738067642579,0.00014628,102710.0,102700.0,0.719651]
["bitfinex-derivatives","BTCF0:USTF0",1738067642888,0.22894756,102720.0,102700.0,2.024899]
["bitfinex-derivatives","BTCF0:USTF0",1738067643191,0.22894756,102720.0,102710.0,0.64660667]
["bitfinex-derivatives","BTCF0:USTF0",1738067643998,0.71962287,102730.0,102720.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738067644295,0.71976915,102730.0,102720.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1738067644895,0.71976915,102730.0,102720.0,0.64658767]
["bitfinex-derivatives","BTCF0:USTF0",1738067645395,0.72176915,102730.0,102720.0,0.64658767]
["bitfinex-derivatives","BTCF0:USTF0",1738067646795,0.72176915,102730.0,102720.0,0.64758767]
["bitfinex-derivatives","BTCF0:USTF0",1738067646997,0.72176915,102730.0,102720.0,0.556514]
["bitfinex-derivatives","BTCF0:USTF0",1738067647789,0.81284282,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738067647993,0.81284282,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067648291,0.81284282,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738067648506,0.81284282,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067648695,0.38272095,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067650492,0.74352095,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067653199,0.59749495,102730.0,102700.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738067653401,0.28580667,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067653599,0.28580667,102710.0,102700.0,0.19489828]
["bitfinex-derivatives","BTCF0:USTF0",1738067653796,0.555533,102710.0,102700.0,0.19489828]
["bitfinex-derivatives","BTCF0:USTF0",1738067654393,0.194733,102710.0,102700.0,0.19489828]
["bitfinex-derivatives","BTCF0:USTF0",1738067655099,0.28580667,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067656094,0.28680667,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067657400,0.65716512,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067657798,0.65716512,102710.0,102700.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067661907,0.194789,102680.0,102670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738067662207,0.194789,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738067662208,0.64666267,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738067662993,0.28586267,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738067663192,0.64666267,102680.0,102670.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738067663511,0.28586267,102680.0,102670.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738067663804,0.28586267,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067664007,0.64666267,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067665308,0.28586267,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067666112,0.64666267,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067668003,0.28586267,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067668304,0.64666267,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067670902,0.28586267,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067671910,0.2955569,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067672107,0.6563569,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067677409,0.68557388,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067678408,0.32477388,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067678605,0.68557388,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067679805,0.68557388,102680.0,102670.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1738067680111,0.68557388,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067680605,0.68557388,102680.0,102670.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1738067682919,0.68557388,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738067684616,0.58185855,102680.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067684812,0.83275534,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067685826,0.83275534,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738067686033,0.83275534,102670.0,102660.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738067686526,0.194827,102660.0,102650.0,0.17455226]
["bitfinex-derivatives","BTCF0:USTF0",1738067686724,0.73777434,102660.0,102650.0,0.17455226]
["bitfinex-derivatives","BTCF0:USTF0",1738067687615,0.73777434,102660.0,102650.0,0.17855226]
["bitfinex-derivatives","BTCF0:USTF0",1738067688217,0.73777434,102660.0,102650.0,0.17955226]
["bitfinex-derivatives","BTCF0:USTF0",1738067689620,0.73777434,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067689621,0.99884661,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067694228,1.00875993,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067697931,0.8926137,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067699831,1.2534137,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067701433,0.71046636,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067701621,0.34966636,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067702134,0.34966636,102660.0,102650.0,2.092046]
["bitfinex-derivatives","BTCF0:USTF0",1738067702333,0.44074003,102660.0,102650.0,2.092046]
["bitfinex-derivatives","BTCF0:USTF0",1738067702633,0.44074003,102660.0,102650.0,0.231246]
["bitfinex-derivatives","BTCF0:USTF0",1738067704140,0.43082671,102660.0,102650.0,0.231246]
["bitfinex-derivatives","BTCF0:USTF0",1738067704327,0.33975304,102660.0,102650.0,0.592046]
["bitfinex-derivatives","BTCF0:USTF0",1738067705541,0.43082671,102660.0,102650.0,0.231246]
["bitfinex-derivatives","BTCF0:USTF0",1738067705839,0.43082671,102660.0,102650.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738067706230,0.3729277,102660.0,102650.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738067706431,0.3729277,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067707129,0.82480137,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067707335,0.7948277,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067709533,0.88590137,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067709940,0.7948277,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067710240,0.88590137,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067710438,0.91491038,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067714446,1.11771163,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738067714646,0.92288463,102660.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067714839,0.194865,102640.0,102630.0,0.17455226]
["bitfinex-derivatives","BTCF0:USTF0",1738067715141,0.73781234,102640.0,102630.0,0.17455226]
["bitfinex-derivatives","BTCF0:USTF0",1738067715642,0.64673867,102640.0,102630.0,0.17455226]
["bitfinex-derivatives","BTCF0:USTF0",1738067715846,0.73781234,102640.0,102630.0,0.17455226]
["bitfinex-derivatives","BTCF0:USTF0",1738067717649,0.73781234,102640.0,102630.0,0.07108526]
["bitfinex-derivatives","BTCF0:USTF0",1738067717853,0.73781234,102640.0,102620.0,0.52380307]
["bitfinex-derivatives","BTCF0:USTF0",1738067717854,0.54294734,102640.0,102620.0,0.52380307]
["bitfinex-derivatives","BTCF0:USTF0",1738067718055,0.80153134,102630.0,102620.0,0.52380307]
["bitfinex-derivatives","BTCF0:USTF0",1738067718457,0.80153134,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067718958,0.80153134,102630.0,102620.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738067719145,0.80153134,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067721054,0.71045767,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067721261,0.555684,102630.0,102620.0,0.19904928]
["bitfinex-derivatives","BTCF0:USTF0",1738067721557,0.194884,102630.0,102620.0,0.19904928]
["bitfinex-derivatives","BTCF0:USTF0",1738067721748,0.28595767,102630.0,102620.0,0.23154928]
["bitfinex-derivatives","BTCF0:USTF0",1738067721948,0.37703134,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067722354,0.73783134,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067722552,0.88275738,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067722753,0.79168371,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067723147,0.43088371,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067724354,0.79168371,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067725563,0.64675767,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067725946,0.64675767,102630.0,102620.0,0.19904928]
["bitfinex-derivatives","BTCF0:USTF0",1738067726960,0.64675767,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067730165,0.28595767,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738067730357,0.28795767,102630.0,102620.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738067730557,0.28795767,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067731568,0.002,102630.0,102620.0,0.55584928]
["bitfinex-derivatives","BTCF0:USTF0",1738067732264,0.196884,102630.0,102620.0,2.05584928]
["bitfinex-derivatives","BTCF0:USTF0",1738067733466,0.002,102630.0,102620.0,2.14692295]
["bitfinex-derivatives","BTCF0:USTF0",1738067734267,0.002,102630.0,102620.0,2.05584928]
["bitfinex-derivatives","BTCF0:USTF0",1738067736766,0.196884,102630.0,102620.0,2.05584928]
["bitfinex-derivatives","BTCF0:USTF0",1738067737072,0.196884,102630.0,102620.0,0.55584928]
["bitfinex-derivatives","BTCF0:USTF0",1738067737570,0.196884,102630.0,102620.0,2.05584928]
["bitfinex-derivatives","BTCF0:USTF0",1738067737979,0.002,102630.0,102620.0,2.05584928]
["bitfinex-derivatives","BTCF0:USTF0",1738067738365,0.002,102630.0,102620.0,2.14692295]
["bitfinex-derivatives","BTCF0:USTF0",1738067740473,0.002,102630.0,102620.0,2.3796593]
["bitfinex-derivatives","BTCF0:USTF0",1738067742386,0.3529908,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738067742569,0.34304648,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738067742770,0.34304648,102650.0,102640.0,0.228165]
["bitfinex-derivatives","BTCF0:USTF0",1738067742971,0.31194648,102650.0,102640.0,0.588965]
["bitfinex-derivatives","BTCF0:USTF0",1738067743273,0.40302015,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738067743470,0.194865,102640.0,102630.0,0.555676]
["bitfinex-derivatives","BTCF0:USTF0",1738067743775,0.28593867,102640.0,102630.0,0.555676]
["bitfinex-derivatives","BTCF0:USTF0",1738067744570,0.29093867,102640.0,102630.0,0.555676]
["bitfinex-derivatives","BTCF0:USTF0",1738067745778,0.29093867,102640.0,102630.0,0.194876]
["bitfinex-derivatives","BTCF0:USTF0",1738067745980,0.29093867,102640.0,102620.0,0.78857663]
["bitfinex-derivatives","BTCF0:USTF0",1738067745981,0.194884,102630.0,102620.0,0.78857663]
["bitfinex-derivatives","BTCF0:USTF0",1738067746175,0.31895767,102630.0,102620.0,0.78857663]
["bitfinex-derivatives","BTCF0:USTF0",1738067746377,0.34915767,102630.0,102620.0,0.78857663]
["bitfinex-derivatives","BTCF0:USTF0",1738067746581,0.34915767,102630.0,102620.0,0.59368263]
["bitfinex-derivatives","BTCF0:USTF0",1738067746876,0.70995767,102630.0,102620.0,0.23288263]
["bitfinex-derivatives","BTCF0:USTF0",1738067747268,0.80203134,102630.0,102620.0,0.23288263]
["bitfinex-derivatives","BTCF0:USTF0",1738067747669,0.60714734,102630.0,102610.0,0.29092044]
["bitfinex-derivatives","BTCF0:USTF0",1738067747873,0.64677667,102620.0,102610.0,0.29092044]
["bitfinex-derivatives","BTCF0:USTF0",1738067748977,0.64677667,102620.0,102610.0,0.29292044]
["bitfinex-derivatives","BTCF0:USTF0",1738067750379,0.7625676,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738067750677,0.7625676,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738067750872,0.7947676,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738067753379,0.88166886,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738067754177,0.89132107,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738067754373,0.89132107,102620.0,102610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738067754580,0.89132107,102620.0,102610.0,1.50275]
["bitfinex-derivatives","BTCF0:USTF0",1738067755181,0.89132107,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067757588,0.77553014,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067759487,0.77553014,102620.0,102610.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1738067759690,0.77553014,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067760387,0.77553014,102620.0,102610.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1738067760388,0.41473014,102620.0,102610.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1738067760596,0.28180426,102620.0,102610.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1738067760892,0.73367793,102620.0,102610.0,0.229872]
["bitfinex-derivatives","BTCF0:USTF0",1738067761684,0.73367793,102620.0,102610.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1738067761885,0.73367793,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067763991,0.64677667,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067767589,0.73367793,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067771599,0.79170271,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067778997,0.79170271,102620.0,102610.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1738067779199,0.33982904,102620.0,102610.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1738067779409,0.33982904,102620.0,102610.0,0.228572]
["bitfinex-derivatives","BTCF0:USTF0",1738067779700,0.33982904,102620.0,102610.0,1.728572]
["bitfinex-derivatives","BTCF0:USTF0",1738067780008,0.43090271,102620.0,102610.0,0.589372]
["bitfinex-derivatives","BTCF0:USTF0",1738067781106,0.43090271,102620.0,102610.0,0.228572]
["bitfinex-derivatives","BTCF0:USTF0",1738067784506,0.33982904,102620.0,102610.0,0.589372]
["bitfinex-derivatives","BTCF0:USTF0",1738067784709,0.31105013,102620.0,102610.0,0.589372]
["bitfinex-derivatives","BTCF0:USTF0",1738067785208,0.31105013,102620.0,102610.0,0.68044567]
["bitfinex-derivatives","BTCF0:USTF0",1738067786410,0.31105013,102620.0,102610.0,0.589372]
["bitfinex-derivatives","BTCF0:USTF0",1738067786805,0.4021238,102620.0,102610.0,0.589372]
["bitfinex-derivatives","BTCF0:USTF0",1738067787511,0.4021238,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067787715,0.4326238,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067788106,0.7934238,102620.0,102610.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1738067788410,0.194922,102610.0,102600.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067788609,0.28599567,102610.0,102600.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067789003,0.28599567,102610.0,102600.0,0.58600772]
["bitfinex-derivatives","BTCF0:USTF0",1738067789405,0.194922,102610.0,102600.0,1.03788139]
["bitfinex-derivatives","BTCF0:USTF0",1738067789606,0.71361553,102630.0,102600.0,2.34494039]
["bitfinex-derivatives","BTCF0:USTF0",1738067789914,0.40791486,102630.0,102620.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738067790210,0.20338343,102630.0,102620.0,0.64677667]
["bitfinex-derivatives","BTCF0:USTF0",1738067790400,0.39826743,102630.0,102620.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1738067791006,0.20338343,102630.0,102620.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1738067791508,0.39826743,102630.0,102620.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1738067791699,0.4893411,102630.0,102620.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1738067792105,0.40026743,102630.0,102620.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1738067792318,0.2841203,102630.0,102620.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1738067792609,0.2841203,102630.0,102620.0,0.71127667]
["bitfinex-derivatives","BTCF0:USTF0",1738067793008,0.2841203,102630.0,102620.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1738067793213,0.37519397,102630.0,102620.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1738067793803,0.73599397,102630.0,102620.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738067794005,0.73599397,102630.0,102620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738067794311,0.76899397,102630.0,102620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738067794507,0.40819397,102630.0,102620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738067795214,0.40819397,102630.0,102620.0,0.228003]
["bitfinex-derivatives","BTCF0:USTF0",1738067795801,0.76899397,102630.0,102620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738067796114,0.68190395,102630.0,102620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738067797816,0.32110395,102630.0,102620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738067798317,0.33082665,102630.0,102620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738067798817,0.69162665,102630.0,102620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738067799019,0.33082665,102630.0,102620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738067799514,0.194903,102620.0,102610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738067799820,0.194922,102610.0,102600.0,0.71858328]
["bitfinex-derivatives","BTCF0:USTF0",1738067800017,0.31609567,102610.0,102600.0,0.71858328]
["bitfinex-derivatives","BTCF0:USTF0",1738067801122,0.31609567,102610.0,102600.0,0.35778328]
["bitfinex-derivatives","BTCF0:USTF0",1738067801314,0.31609567,102610.0,102600.0,0.71858328]
["bitfinex-derivatives","BTCF0:USTF0",1738067802329,0.194922,102610.0,102600.0,0.72258328]
["bitfinex-derivatives","BTCF0:USTF0",1738067802623,0.194922,102610.0,102600.0,0.81565695]
["bitfinex-derivatives","BTCF0:USTF0",1738067803022,0.194922,102610.0,102600.0,0.72458328]
["bitfinex-derivatives","BTCF0:USTF0",1738067803426,0.28599567,102610.0,102600.0,0.72458328]
["bitfinex-derivatives","BTCF0:USTF0",1738067804118,0.194922,102610.0,102600.0,0.72458328]
["bitfinex-derivatives","BTCF0:USTF0",1738067804613,0.194922,102610.0,102600.0,2.22458328]
["bitfinex-derivatives","BTCF0:USTF0",1738067804812,0.194911,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738067805014,0.194911,102620.0,102610.0,0.587622]
["bitfinex-derivatives","BTCF0:USTF0",1738067805515,0.2821283,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738067805715,0.2821283,102630.0,102620.0,0.587803]
["bitfinex-derivatives","BTCF0:USTF0",1738067805716,0.19503828,102630.0,102620.0,0.587803]
["bitfinex-derivatives","BTCF0:USTF0",1738067806016,0.33996432,102630.0,102620.0,0.587803]
["bitfinex-derivatives","BTCF0:USTF0",1738067807227,0.14507232,102630.0,102620.0,0.67887667]
["bitfinex-derivatives","BTCF0:USTF0",1738067807625,0.14507232,102630.0,102620.0,0.587803]
["bitfinex-derivatives","BTCF0:USTF0",1738067807928,0.34195632,102630.0,102620.0,0.587803]
["bitfinex-derivatives","BTCF0:USTF0",1738067809121,0.28411883,102630.0,102620.0,0.587803]
["bitfinex-derivatives","BTCF0:USTF0",1738067810126,0.28411883,102630.0,102620.0,2.087803]
["bitfinex-derivatives","BTCF0:USTF0",1738067810623,0.08923483,102630.0,102620.0,2.17887667]
["bitfinex-derivatives","BTCF0:USTF0",1738067811829,0.08923483,102630.0,102620.0,2.26795667]
["bitfinex-derivatives","BTCF0:USTF0",1738067813631,0.08708855,102640.0,102620.0,2.30634521]
["bitfinex-derivatives","BTCF0:USTF0",1738067813926,0.08708855,102640.0,102630.0,0.70885767]
["bitfinex-derivatives","BTCF0:USTF0",1738067814126,0.08708855,102640.0,102630.0,0.617784]
["bitfinex-derivatives","BTCF0:USTF0",1738067815232,0.09208855,102640.0,102630.0,0.617784]
["bitfinex-derivatives","BTCF0:USTF0",1738067815625,0.09308855,102640.0,102630.0,0.617784]
["bitfinex-derivatives","BTCF0:USTF0",1738067816732,0.09308855,102640.0,102630.0,0.70885767]
["bitfinex-derivatives","BTCF0:USTF0",1738067817434,0.006,102640.0,102630.0,0.70885767]
["bitfinex-derivatives","BTCF0:USTF0",1738067817735,0.006,102640.0,102630.0,0.617784]
["bitfinex-derivatives","BTCF0:USTF0",1738067818321,0.006,102640.0,102630.0,0.70885767]
["bitfinex-derivatives","BTCF0:USTF0",1738067820632,0.200865,102640.0,102630.0,0.71878628]
["bitfinex-derivatives","BTCF0:USTF0",1738067820832,0.200865,102640.0,102630.0,0.617784]
["bitfinex-derivatives","BTCF0:USTF0",1738067822126,0.200865,102640.0,102630.0,0.70885767]
["bitfinex-derivatives","BTCF0:USTF0",1738067822523,0.006,102640.0,102630.0,0.70885767]
["bitfinex-derivatives","BTCF0:USTF0",1738067827831,0.006,102640.0,102630.0,0.79993134]
["bitfinex-derivatives","BTCF0:USTF0",1738067828036,0.006,102640.0,102630.0,0.70885767]
["bitfinex-derivatives","BTCF0:USTF0",1738067828335,0.08723483,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738067828641,0.08723483,102650.0,102640.0,0.67873867]
["bitfinex-derivatives","BTCF0:USTF0",1738067828837,0.08723483,102650.0,102640.0,2.17873867]
["bitfinex-derivatives","BTCF0:USTF0",1738067829942,0.00014628,102650.0,102640.0,2.17873867]
["bitfinex-derivatives","BTCF0:USTF0",1738067830138,0.08708855,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738067830340,0.08708855,102660.0,102650.0,0.88851334]
["bitfinex-derivatives","BTCF0:USTF0",1738067830641,0.11758046,102670.0,102660.0,0.28590067]
["bitfinex-derivatives","BTCF0:USTF0",1738067830948,0.11758046,102670.0,102660.0,0.67810067]
["bitfinex-derivatives","BTCF0:USTF0",1738067833836,0.00146239,102670.0,102660.0,0.67810067]
["bitfinex-derivatives","BTCF0:USTF0",1738067834342,0.00146239,102670.0,102660.0,2.17810067]
["bitfinex-derivatives","BTCF0:USTF0",1738067836346,0.00146239,102670.0,102660.0,0.67810067]
["bitfinex-derivatives","BTCF0:USTF0",1738067839253,0.00146239,102670.0,102660.0,0.6876084]
["bitfinex-derivatives","BTCF0:USTF0",1738067841254,0.00146239,102670.0,102660.0,0.862155]
["bitfinex-derivatives","BTCF0:USTF0",1738067843750,0.02936326,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738067844052,0.02936326,102680.0,102670.0,0.67708167]
["bitfinex-derivatives","BTCF0:USTF0",1738067844255,0.02936326,102680.0,102670.0,0.70778167]
["bitfinex-derivatives","BTCF0:USTF0",1738067844650,0.02936326,102680.0,102670.0,2.20778167]
["bitfinex-derivatives","BTCF0:USTF0",1738067845045,0.03436326,102680.0,102670.0,2.20778167]
["bitfinex-derivatives","BTCF0:USTF0",1738067845250,0.03436326,102680.0,102670.0,2.14668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067845451,0.22915226,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067845752,0.25975226,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067845951,0.29215226,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067846156,0.29215226,102680.0,102670.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738067846357,0.09736326,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067846857,0.29215226,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067847048,0.09736326,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067847363,0.03436326,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067847654,0.03436326,102680.0,102670.0,0.67918167]
["bitfinex-derivatives","BTCF0:USTF0",1738067847856,0.03436326,102680.0,102670.0,0.71078167]
["bitfinex-derivatives","BTCF0:USTF0",1738067849158,0.03436326,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067849353,0.22915226,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067849552,0.29255226,102680.0,102670.0,0.64668167]
["bitfinex-derivatives","BTCF0:USTF0",1738067849752,0.09776326,102680.0,102670.0,0.82122827]
["bitfinex-derivatives","BTCF0:USTF0",1738067850151,0.29255226,102680.0,102670.0,0.82122827]
["bitfinex-derivatives","BTCF0:USTF0",1738067854260,0.09776326,102680.0,102670.0,0.82122827]
["bitfinex-derivatives","BTCF0:USTF0",1738067854461,0.06486326,102680.0,102670.0,0.82122827]
["bitfinex-derivatives","BTCF0:USTF0",1738067854661,0.03436326,102680.0,102670.0,0.85452827]
["bitfinex-derivatives","BTCF0:USTF0",1738067854865,0.03436326,102680.0,102670.0,0.88522827]
["bitfinex-derivatives","BTCF0:USTF0",1738067857063,0.22915226,102680.0,102670.0,0.85452827]
["bitfinex-derivatives","BTCF0:USTF0",1738067857657,0.03436326,102680.0,102670.0,0.85452827]
["bitfinex-derivatives","BTCF0:USTF0",1738067859256,0.03436326,102680.0,102670.0,1.08781981]
["bitfinex-derivatives","BTCF0:USTF0",1738067859465,0.03036326,102680.0,102670.0,1.08781981]
["bitfinex-derivatives","BTCF0:USTF0",1738067859665,0.03036326,102680.0,102670.0,1.08981981]
["bitfinex-derivatives","BTCF0:USTF0",1738067860265,0.02936326,102680.0,102670.0,1.08981981]
["bitfinex-derivatives","BTCF0:USTF0",1738067860459,0.02936326,102680.0,102670.0,1.12291981]
["bitfinex-derivatives","BTCF0:USTF0",1738067863353,0.31090007,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738067863551,0.31090007,102690.0,102680.0,0.64666267]
["bitfinex-derivatives","BTCF0:USTF0",1738067863759,0.11611807,102690.0,102680.0,2.14666267]
["bitfinex-derivatives","BTCF0:USTF0",1738067864157,0.11611807,102690.0,102680.0,2.17926267]
["bitfinex-derivatives","BTCF0:USTF0",1738067864359,0.11611807,102690.0,102680.0,2.22196754]
["bitfinex-derivatives","BTCF0:USTF0",1738067864758,0.11711807,102690.0,102680.0,2.22196754]
["bitfinex-derivatives","BTCF0:USTF0",1738067866263,0.17537232,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738067866467,0.14507232,102700.0,102690.0,0.67804367]
["bitfinex-derivatives","BTCF0:USTF0",1738067866659,0.14507232,102700.0,102690.0,0.70914367]
["bitfinex-derivatives","BTCF0:USTF0",1738067866859,0.14507232,102700.0,102690.0,2.20914367]
["bitfinex-derivatives","BTCF0:USTF0",1738067867461,0.14607232,102700.0,102690.0,2.20914367]
["bitfinex-derivatives","BTCF0:USTF0",1738067867967,0.00414628,102700.0,102690.0,2.20914367]
["bitfinex-derivatives","BTCF0:USTF0",1738067869666,0.19889728,102700.0,102690.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738067869868,0.22899728,102700.0,102690.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738067870168,0.22899728,102700.0,102690.0,2.05557]
["bitfinex-derivatives","BTCF0:USTF0",1738067870368,0.22899728,102700.0,102690.0,2.06547396]
["bitfinex-derivatives","BTCF0:USTF0",1738067870559,0.26119728,102700.0,102690.0,2.06547396]
["bitfinex-derivatives","BTCF0:USTF0",1738067871461,0.26119728,102700.0,102690.0,2.29867167]
["bitfinex-derivatives","BTCF0:USTF0",1738067872759,0.26119728,102700.0,102690.0,1.73319771]
["bitfinex-derivatives","BTCF0:USTF0",1738067872963,0.26119728,102700.0,102690.0,1.92796771]
["bitfinex-derivatives","BTCF0:USTF0",1738067873163,0.26119728,102700.0,102690.0,2.28876771]
["bitfinex-derivatives","BTCF0:USTF0",1738067873767,0.26119728,102700.0,102690.0,1.92796771]
["bitfinex-derivatives","BTCF0:USTF0",1738067873969,0.26119728,102700.0,102690.0,0.23319771]
["bitfinex-derivatives","BTCF0:USTF0",1738067874166,0.26119728,102700.0,102690.0,0.42796771]
["bitfinex-derivatives","BTCF0:USTF0",1738067875572,0.26119728,102700.0,102690.0,0.3696519]
["bitfinex-derivatives","BTCF0:USTF0",1738067876072,0.26119728,102700.0,102690.0,0.1748819]
["bitfinex-derivatives","BTCF0:USTF0",1738067878472,0.36206662,102700.0,102690.0,0.1748819]
["bitfinex-derivatives","BTCF0:USTF0",1738067878665,0.72286662,102700.0,102690.0,0.1748819]
["bitfinex-derivatives","BTCF0:USTF0",1738067879665,0.91918929,102700.0,102680.0,0.23319771]
["bitfinex-derivatives","BTCF0:USTF0",1738067879865,0.77091734,102690.0,102680.0,0.18329771]
["bitfinex-derivatives","BTCF0:USTF0",1738067880270,0.194789,102680.0,102670.0,0.29106672]
["bitfinex-derivatives","BTCF0:USTF0",1738067880481,0.64666267,102680.0,102670.0,0.29106672]
["bitfinex-derivatives","BTCF0:USTF0",1738067881972,0.64666267,102680.0,102670.0,0.29306672]
["bitfinex-derivatives","BTCF0:USTF0",1738067883281,0.67836267,102680.0,102670.0,0.29306672]
["bitfinex-derivatives","BTCF0:USTF0",1738067884283,0.85227392,102680.0,102670.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738067885175,0.95748492,102680.0,102650.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1738067885382,0.64670067,102660.0,102650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738067885781,0.67710067,102660.0,102650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738067887376,0.67710067,102660.0,102650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738067887578,0.67710067,102660.0,102650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738067891288,0.586027,102660.0,102650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738067891586,0.67710067,102660.0,102650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738067892081,0.586027,102660.0,102650.0,0.232446]
["bitfinex-derivatives","BTCF0:USTF0",1738067892587,0.586027,102660.0,102650.0,0.264846]
["bitfinex-derivatives","BTCF0:USTF0",1738067892891,0.194827,102660.0,102650.0,0.264846]
["bitfinex-derivatives","BTCF0:USTF0",1738067893081,0.20458425,102660.0,102650.0,0.264846]
["bitfinex-derivatives","BTCF0:USTF0",1738067897292,0.194827,102660.0,102650.0,0.625646]
["bitfinex-derivatives","BTCF0:USTF0",1738067900998,0.28590067,102660.0,102650.0,0.625646]
["bitfinex-derivatives","BTCF0:USTF0",1738067902803,0.194827,102660.0,102650.0,0.625646]
["bitfinex-derivatives","BTCF0:USTF0",1738067910103,0.28590067,102660.0,102650.0,0.625646]
["bitfinex-derivatives","BTCF0:USTF0",1738067910496,0.2546444,102660.0,102650.0,0.625646]
["bitfinex-derivatives","BTCF0:USTF0",1738067914602,0.194827,102660.0,102650.0,0.6854634]
["bitfinex-derivatives","BTCF0:USTF0",1738067915515,0.34982708,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738067915720,0.34982708,102670.0,102660.0,0.6483444]
["bitfinex-derivatives","BTCF0:USTF0",1738067916108,0.40964448,102670.0,102660.0,0.6483444]
["bitfinex-derivatives","BTCF0:USTF0",1738067916808,0.33988241,102670.0,102660.0,0.6493444]
["bitfinex-derivatives","BTCF0:USTF0",1738067917617,0.33988241,102670.0,102660.0,0.6513444]
["bitfinex-derivatives","BTCF0:USTF0",1738067918713,0.19495728,102670.0,102660.0,0.591527]
["bitfinex-derivatives","BTCF0:USTF0",1738067919316,0.19495728,102670.0,102660.0,0.68264004]
["bitfinex-derivatives","BTCF0:USTF0",1738067919614,0.31883638,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738067919823,0.31883638,102680.0,102670.0,0.71062104]
["bitfinex-derivatives","BTCF0:USTF0",1738067920018,0.31883638,102680.0,102670.0,2.25332895]
["bitfinex-derivatives","BTCF0:USTF0",1738067920211,0.62954112,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738067920521,0.43477812,102700.0,102690.0,0.64668304]
["bitfinex-derivatives","BTCF0:USTF0",1738067920716,0.43477812,102700.0,102690.0,1.07138304]
["bitfinex-derivatives","BTCF0:USTF0",1738067921507,0.43977812,102700.0,102690.0,1.07238304]
["bitfinex-derivatives","BTCF0:USTF0",1738067921720,0.005,102700.0,102690.0,1.07238304]
["bitfinex-derivatives","BTCF0:USTF0",1738067922230,0.00014628,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738067922526,0.00014628,102710.0,102700.0,0.64666404]
["bitfinex-derivatives","BTCF0:USTF0",1738067922714,0.19487828,102710.0,102700.0,0.64666404]
["bitfinex-derivatives","BTCF0:USTF0",1738067923014,0.19487828,102710.0,102700.0,2.14666404]
["bitfinex-derivatives","BTCF0:USTF0",1738067923413,0.19787828,102710.0,102700.0,2.055551]
["bitfinex-derivatives","BTCF0:USTF0",1738067924018,0.19787828,102710.0,102700.0,2.056551]
["bitfinex-derivatives","BTCF0:USTF0",1738067924420,0.28899132,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067924721,0.28899132,102710.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738067926925,0.28899132,102710.0,102700.0,0.556551]
["bitfinex-derivatives","BTCF0:USTF0",1738067928414,0.19787828,102710.0,102700.0,0.556551]
["bitfinex-derivatives","BTCF0:USTF0",1738067929417,0.19787828,102710.0,102700.0,0.64766404]
["bitfinex-derivatives","BTCF0:USTF0",1738067930026,0.19787828,102710.0,102700.0,0.556551]
["bitfinex-derivatives","BTCF0:USTF0",1738067930919,0.19487828,102710.0,102700.0,0.556551]
["bitfinex-derivatives","BTCF0:USTF0",1738067931121,0.19687828,102710.0,102700.0,0.555551]
["bitfinex-derivatives","BTCF0:USTF0",1738067932528,0.19687828,102710.0,102700.0,0.587451]
["bitfinex-derivatives","BTCF0:USTF0",1738067933738,0.00214628,102710.0,102700.0,0.67856404]
["bitfinex-derivatives","BTCF0:USTF0",1738067937329,0.00214628,102710.0,102700.0,0.68838631]
["bitfinex-derivatives","BTCF0:USTF0",1738067939631,0.00214628,102710.0,102700.0,0.59727327]
["bitfinex-derivatives","BTCF0:USTF0",1738067940738,0.19687828,102710.0,102700.0,0.59727327]
["bitfinex-derivatives","BTCF0:USTF0",1738067940944,0.28799132,102710.0,102700.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738067941238,0.28799132,102710.0,102690.0,2.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738067941239,0.50274232,102710.0,102680.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738067941536,0.28588304,102690.0,102680.0,0.19493228]
["bitfinex-derivatives","BTCF0:USTF0",1738067941738,0.64668304,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067942327,0.64668304,102690.0,102680.0,0.23239327]
["bitfinex-derivatives","BTCF0:USTF0",1738067945433,0.65647421,102690.0,102680.0,0.23239327]
["bitfinex-derivatives","BTCF0:USTF0",1738067945642,0.74758725,102690.0,102680.0,0.23239327]
["bitfinex-derivatives","BTCF0:USTF0",1738067946945,0.65647421,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067948439,0.74758725,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067949740,0.65647421,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067950146,0.77233032,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067952546,0.86344336,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067952740,0.77233032,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067952943,0.86344336,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738067953139,0.66867336,102690.0,102650.0,0.652433]
["bitfinex-derivatives","BTCF0:USTF0",1738067953449,0.194827,102660.0,102650.0,0.291633]
["bitfinex-derivatives","BTCF0:USTF0",1738067953745,0.194827,102660.0,102650.0,1.791633]
["bitfinex-derivatives","BTCF0:USTF0",1738067954249,0.194827,102660.0,102650.0,1.794633]
["bitfinex-derivatives","BTCF0:USTF0",1738067954841,0.194827,102660.0,102650.0,1.802633]
["bitfinex-derivatives","BTCF0:USTF0",1738067955252,0.194827,102660.0,102650.0,1.794633]
["bitfinex-derivatives","BTCF0:USTF0",1738067955439,0.194827,102660.0,102650.0,1.802633]
["bitfinex-derivatives","BTCF0:USTF0",1738067955947,0.194827,102660.0,102650.0,1.799633]
["bitfinex-derivatives","BTCF0:USTF0",1738067956448,0.194827,102660.0,102650.0,2.160433]
["bitfinex-derivatives","BTCF0:USTF0",1738067956650,0.194827,102660.0,102650.0,2.157433]
["bitfinex-derivatives","BTCF0:USTF0",1738067956840,0.194827,102660.0,102650.0,2.159433]
["bitfinex-derivatives","BTCF0:USTF0",1738067958936,0.01004948,102670.0,102650.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1738067959150,0.00014628,102670.0,102660.0,0.64674004]
["bitfinex-derivatives","BTCF0:USTF0",1738067959350,0.19495428,102670.0,102660.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738067959545,0.19495428,102670.0,102650.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1738067959546,0.09125932,102670.0,102650.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1738067959751,0.194827,102660.0,102650.0,2.159432]
["bitfinex-derivatives","BTCF0:USTF0",1738067960052,0.00014628,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738067960351,0.00014628,102670.0,102660.0,0.64674004]
["bitfinex-derivatives","BTCF0:USTF0",1738067961245,0.00014628,102670.0,102660.0,0.64774004]
["bitfinex-derivatives","BTCF0:USTF0",1738067961846,0.00014628,102670.0,102660.0,0.65274004]
["bitfinex-derivatives","BTCF0:USTF0",1738067962051,0.00014628,102670.0,102660.0,0.65374004]
["bitfinex-derivatives","BTCF0:USTF0",1738067962947,0.00014628,102670.0,102660.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1738067964052,0.28606732,102670.0,102660.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1738067964460,0.19495428,102670.0,102660.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1738067964655,0.00014628,102670.0,102660.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1738067964852,0.19495428,102670.0,102660.0,0.65374004]
["bitfinex-derivatives","BTCF0:USTF0",1738067965051,0.19495428,102670.0,102660.0,0.561627]
["bitfinex-derivatives","BTCF0:USTF0",1738067965257,0.19495428,102670.0,102660.0,0.556627]
["bitfinex-derivatives","BTCF0:USTF0",1738067965453,0.00014628,102670.0,102660.0,0.64974004]
["bitfinex-derivatives","BTCF0:USTF0",1738067965645,0.64253961,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738067965958,0.73365265,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738067967360,0.84950876,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738067967750,0.84950876,102690.0,102680.0,0.16556917]
["bitfinex-derivatives","BTCF0:USTF0",1738067968959,0.84950876,102690.0,102680.0,0.19806917]
["bitfinex-derivatives","BTCF0:USTF0",1738067969459,0.85930161,102690.0,102680.0,0.19806917]
["bitfinex-derivatives","BTCF0:USTF0",1738067973264,0.49850161,102690.0,102680.0,0.19806917]
["bitfinex-derivatives","BTCF0:USTF0",1738067973456,0.85930161,102690.0,102680.0,0.19806917]
["bitfinex-derivatives","BTCF0:USTF0",1738067974566,0.91727136,102690.0,102680.0,0.19806917]
["bitfinex-derivatives","BTCF0:USTF0",1738067976353,0.82615832,102690.0,102680.0,0.19806917]
["bitfinex-derivatives","BTCF0:USTF0",1738067976754,0.91727136,102690.0,102680.0,0.19806917]
["bitfinex-derivatives","BTCF0:USTF0",1738067977960,0.46535832,102690.0,102680.0,0.19806917]
["bitfinex-derivatives","BTCF0:USTF0",1738067978263,0.45556547,102690.0,102680.0,0.64998221]
["bitfinex-derivatives","BTCF0:USTF0",1738067978562,0.11585611,102690.0,102680.0,0.64998221]
["bitfinex-derivatives","BTCF0:USTF0",1738067978964,0.11585611,102690.0,102680.0,2.14998221]
["bitfinex-derivatives","BTCF0:USTF0",1738067980263,0.01605611,102690.0,102680.0,2.19266271]
["bitfinex-derivatives","BTCF0:USTF0",1738067980955,0.14507064,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738067981159,0.17380544,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738067981357,0.17380544,102710.0,102700.0,0.67706404]
["bitfinex-derivatives","BTCF0:USTF0",1738067982674,0.37013642,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738067982865,0.37013642,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738067983064,0.46124946,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738067983363,0.37013642,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738067984272,0.37313642,102720.0,102710.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738067984575,0.37313642,102720.0,102710.0,0.556532]
["bitfinex-derivatives","BTCF0:USTF0",1738067985263,0.17841342,102720.0,102710.0,0.64764504]
["bitfinex-derivatives","BTCF0:USTF0",1738067985457,0.17841342,102720.0,102710.0,0.67914504]
["bitfinex-derivatives","BTCF0:USTF0",1738067985969,0.37312642,102720.0,102710.0,0.588032]
["bitfinex-derivatives","BTCF0:USTF0",1738067986761,0.46323946,102720.0,102710.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738067986963,0.82403946,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067987164,0.32083402,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067987358,0.68163402,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067987565,0.32083402,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738067987769,0.194732,102710.0,102700.0,0.225143]
["bitfinex-derivatives","BTCF0:USTF0",1738067987970,0.28584504,102710.0,102700.0,0.225143]
["bitfinex-derivatives","BTCF0:USTF0",1738067988165,0.28584504,102710.0,102700.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738067988470,0.31614504,102710.0,102700.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738067988670,0.31614504,102710.0,102700.0,0.225151]
["bitfinex-derivatives","BTCF0:USTF0",1738067988866,0.31614504,102710.0,102700.0,0.585951]
["bitfinex-derivatives","BTCF0:USTF0",1738067989073,0.226032,102710.0,102700.0,0.585951]
["bitfinex-derivatives","BTCF0:USTF0",1738067989378,0.0313,102710.0,102700.0,0.67706404]
["bitfinex-derivatives","BTCF0:USTF0",1738067989564,0.001,102710.0,102700.0,0.67706404]
["bitfinex-derivatives","BTCF0:USTF0",1738067989873,0.001,102710.0,102700.0,0.70996404]
["bitfinex-derivatives","BTCF0:USTF0",1738067991973,0.194707,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738067992278,0.194707,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738067994669,0.194707,102730.0,102720.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738067994869,0.197707,102730.0,102720.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738067997975,0.28882004,102730.0,102720.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738067998180,0.35412004,102730.0,102720.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738068000884,0.263007,102730.0,102720.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738068003388,0.229907,102730.0,102720.0,0.589013]
["bitfinex-derivatives","BTCF0:USTF0",1738068003579,0.003,102730.0,102720.0,0.68012604]
["bitfinex-derivatives","BTCF0:USTF0",1738068003779,9.509e-05,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738068003980,9.509e-05,102740.0,102730.0,0.67940804]
["bitfinex-derivatives","BTCF0:USTF0",1738068004283,9.509e-05,102740.0,102730.0,2.17940804]
["bitfinex-derivatives","BTCF0:USTF0",1738068004785,0.19477109,102740.0,102730.0,2.17940804]
["bitfinex-derivatives","BTCF0:USTF0",1738068005084,0.19777109,102740.0,102730.0,2.17940804]
["bitfinex-derivatives","BTCF0:USTF0",1738068005285,0.00309509,102740.0,102730.0,2.18040804]
["bitfinex-derivatives","BTCF0:USTF0",1738068005672,0.19777109,102740.0,102730.0,0.228495]
["bitfinex-derivatives","BTCF0:USTF0",1738068006083,0.64968413,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068006286,0.68168413,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068006674,0.32088413,102740.0,102730.0,0.195695]
["bitfinex-derivatives","BTCF0:USTF0",1738068006876,0.68168413,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068007987,0.68168413,102740.0,102730.0,0.195695]
["bitfinex-derivatives","BTCF0:USTF0",1738068008187,0.68168413,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068009096,0.22977109,102740.0,102730.0,0.195695]
["bitfinex-derivatives","BTCF0:USTF0",1738068010273,0.19777109,102740.0,102730.0,0.64760804]
["bitfinex-derivatives","BTCF0:USTF0",1738068010477,0.19777109,102740.0,102730.0,0.67810804]
["bitfinex-derivatives","BTCF0:USTF0",1738068010673,0.19777109,102740.0,102730.0,0.586995]
["bitfinex-derivatives","BTCF0:USTF0",1738068010880,0.19777109,102740.0,102730.0,0.226195]
["bitfinex-derivatives","BTCF0:USTF0",1738068011384,0.55857109,102740.0,102730.0,0.226195]
["bitfinex-derivatives","BTCF0:USTF0",1738068011581,0.68098413,102740.0,102730.0,0.226195]
["bitfinex-derivatives","BTCF0:USTF0",1738068012087,0.22907109,102740.0,102730.0,0.226195]
["bitfinex-derivatives","BTCF0:USTF0",1738068012290,0.22907109,102740.0,102730.0,1.726195]
["bitfinex-derivatives","BTCF0:USTF0",1738068012587,0.03439509,102740.0,102730.0,2.086995]
["bitfinex-derivatives","BTCF0:USTF0",1738068012783,0.00309509,102740.0,102730.0,2.17810804]
["bitfinex-derivatives","BTCF0:USTF0",1738068017594,0.00309509,102740.0,102730.0,0.67810804]
["bitfinex-derivatives","BTCF0:USTF0",1738068017893,0.14563736,102750.0,102740.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738068018089,0.17380544,102760.0,102740.0,2.01411304]
["bitfinex-derivatives","BTCF0:USTF0",1738068018284,0.17380544,102760.0,102750.0,0.67677004]
["bitfinex-derivatives","BTCF0:USTF0",1738068018591,0.52395048,102770.0,102750.0,0.48211304]
["bitfinex-derivatives","BTCF0:USTF0",1738068018790,0.52395048,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738068019093,0.43283744,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738068019395,0.52395048,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738068020891,0.52395048,102770.0,102760.0,0.195638]
["bitfinex-derivatives","BTCF0:USTF0",1738068021095,0.52395048,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068021600,0.88775048,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068022295,0.88675048,102770.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068022492,0.64655104,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068024196,0.64655104,102760.0,102750.0,0.17448409]
["bitfinex-derivatives","BTCF0:USTF0",1738068024700,0.28575104,102760.0,102750.0,0.36914109]
["bitfinex-derivatives","BTCF0:USTF0",1738068024894,0.555438,102760.0,102750.0,0.36914109]
["bitfinex-derivatives","BTCF0:USTF0",1738068025095,0.65603335,102760.0,102750.0,0.36914109]
["bitfinex-derivatives","BTCF0:USTF0",1738068025492,0.68923335,102760.0,102750.0,0.36914109]
["bitfinex-derivatives","BTCF0:USTF0",1738068025693,0.67975104,102760.0,102750.0,0.36914109]
["bitfinex-derivatives","BTCF0:USTF0",1738068029106,0.227838,102760.0,102750.0,0.36914109]
["bitfinex-derivatives","BTCF0:USTF0",1738068029405,0.227838,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738068030707,0.588638,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738068031910,0.67975104,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738068033000,0.588638,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738068033201,0.227838,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738068034310,0.31895104,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738068035309,0.31895104,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068035507,0.67975104,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068038414,0.67975104,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738068039014,0.67975104,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068039410,0.77086408,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068039613,0.67975104,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068041414,0.77086408,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068041623,0.194657,102750.0,102740.0,0.17433781]
["bitfinex-derivatives","BTCF0:USTF0",1738068041808,0.80278308,102750.0,102740.0,0.17433781]
["bitfinex-derivatives","BTCF0:USTF0",1738068043218,0.80378308,102750.0,102740.0,0.17433781]
["bitfinex-derivatives","BTCF0:USTF0",1738068043919,0.71267004,102750.0,102740.0,0.17433781]
["bitfinex-derivatives","BTCF0:USTF0",1738068044105,0.35187004,102750.0,102740.0,0.17433781]
["bitfinex-derivatives","BTCF0:USTF0",1738068044309,0.71267004,102750.0,102740.0,0.17433781]
["bitfinex-derivatives","BTCF0:USTF0",1738068044619,0.194676,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068044918,0.31688904,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068045321,0.67768904,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068046422,0.67868904,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068047012,0.67868904,102740.0,102730.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738068047718,0.7952069,102740.0,102730.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738068048411,0.80492426,102740.0,102730.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738068050822,0.84692096,102740.0,102710.0,0.17433781]
["bitfinex-derivatives","BTCF0:USTF0",1738068051020,0.28582604,102720.0,102710.0,0.36906981]
["bitfinex-derivatives","BTCF0:USTF0",1738068051317,0.64662604,102720.0,102710.0,0.36906981]
["bitfinex-derivatives","BTCF0:USTF0",1738068051619,0.64662604,102720.0,102710.0,0.39966981]
["bitfinex-derivatives","BTCF0:USTF0",1738068052315,0.28582604,102720.0,102710.0,0.76046981]
["bitfinex-derivatives","BTCF0:USTF0",1738068052522,0.194713,102720.0,102710.0,0.76046981]
["bitfinex-derivatives","BTCF0:USTF0",1738068052723,0.194713,102720.0,102710.0,0.79216981]
["bitfinex-derivatives","BTCF0:USTF0",1738068052914,0.194713,102720.0,102710.0,0.80016981]
["bitfinex-derivatives","BTCF0:USTF0",1738068053614,0.28582604,102720.0,102710.0,0.80016981]
["bitfinex-derivatives","BTCF0:USTF0",1738068055524,0.28582604,102720.0,102710.0,0.625832]
["bitfinex-derivatives","BTCF0:USTF0",1738068056118,0.28582604,102720.0,102710.0,0.594132]
["bitfinex-derivatives","BTCF0:USTF0",1738068058029,0.194713,102720.0,102710.0,0.594132]
["bitfinex-derivatives","BTCF0:USTF0",1738068059125,0.28582604,102720.0,102710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738068059424,0.68641618,102720.0,102710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738068059625,0.77752922,102720.0,102710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738068059823,0.68641618,102720.0,102710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738068060220,0.65631618,102720.0,102710.0,0.202732]
["bitfinex-derivatives","BTCF0:USTF0",1738068060429,0.65631618,102720.0,102710.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1738068061627,0.64662604,102720.0,102710.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1738068062034,0.28582604,102720.0,102710.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1738068062233,0.28582604,102720.0,102710.0,0.594832]
["bitfinex-derivatives","BTCF0:USTF0",1738068062425,0.194713,102720.0,102710.0,0.594832]
["bitfinex-derivatives","BTCF0:USTF0",1738068062821,0.194713,102720.0,102710.0,0.68594504]
["bitfinex-derivatives","BTCF0:USTF0",1738068063032,0.31136614,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738068063235,0.11666414,102730.0,102720.0,0.620813]
["bitfinex-derivatives","BTCF0:USTF0",1738068063529,0.11666414,102730.0,102720.0,2.120813]
["bitfinex-derivatives","BTCF0:USTF0",1738068064133,0.40247118,102730.0,102720.0,2.120813]
["bitfinex-derivatives","BTCF0:USTF0",1738068064334,0.40247118,102730.0,102720.0,1.760013]
["bitfinex-derivatives","BTCF0:USTF0",1738068064639,0.40247118,102730.0,102720.0,2.122813]
["bitfinex-derivatives","BTCF0:USTF0",1738068065032,0.40247118,102730.0,102720.0,2.124813]
["bitfinex-derivatives","BTCF0:USTF0",1738068065434,0.31135814,102730.0,102720.0,2.124813]
["bitfinex-derivatives","BTCF0:USTF0",1738068065933,0.40247118,102730.0,102720.0,2.124813]
["bitfinex-derivatives","BTCF0:USTF0",1738068066138,0.40247118,102730.0,102720.0,0.624813]
["bitfinex-derivatives","BTCF0:USTF0",1738068066327,0.40247118,102730.0,102720.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1738068066637,0.28595332,102730.0,102720.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1738068067747,0.64675332,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068067931,0.67855332,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068069638,0.76966636,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068070535,0.91522602,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068070739,0.91522602,102730.0,102720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738068071341,0.82411298,102730.0,102720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738068071635,0.92498654,102730.0,102720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738068071935,0.8338735,102730.0,102720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738068074941,0.86211928,102730.0,102720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738068075736,0.95323232,102730.0,102720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738068076137,0.194732,102710.0,102700.0,0.17448409]
["bitfinex-derivatives","BTCF0:USTF0",1738068076444,0.28584504,102710.0,102700.0,0.17448409]
["bitfinex-derivatives","BTCF0:USTF0",1738068076634,0.67684504,102710.0,102700.0,0.17448409]
["bitfinex-derivatives","BTCF0:USTF0",1738068077645,0.67784504,102710.0,102700.0,0.17448409]
["bitfinex-derivatives","BTCF0:USTF0",1738068078940,0.79438422,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068080146,0.194751,102700.0,102690.0,0.40804508]
["bitfinex-derivatives","BTCF0:USTF0",1738068080350,0.80057708,102700.0,102690.0,0.40804508]
["bitfinex-derivatives","BTCF0:USTF0",1738068080538,0.70946404,102700.0,102690.0,0.40804508]
["bitfinex-derivatives","BTCF0:USTF0",1738068081247,0.70946404,102700.0,102690.0,0.41004508]
["bitfinex-derivatives","BTCF0:USTF0",1738068081443,0.70946404,102700.0,102690.0,0.41204508]
["bitfinex-derivatives","BTCF0:USTF0",1738068082545,0.9716772,102700.0,102690.0,0.00546028]
["bitfinex-derivatives","BTCF0:USTF0",1738068082745,0.9716772,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068083649,1.06279024,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068085557,1.07260521,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068089655,0.92693123,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068092263,1.28773123,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068094061,1.28773123,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738068094257,1.09298023,102700.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068094467,0.73779608,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068095861,0.73779608,102690.0,102680.0,0.03334628]
["bitfinex-derivatives","BTCF0:USTF0",1738068096053,0.73779608,102690.0,102680.0,0.03734628]
["bitfinex-derivatives","BTCF0:USTF0",1738068096563,0.73779608,102690.0,102680.0,0.03534628]
["bitfinex-derivatives","BTCF0:USTF0",1738068096862,0.73779608,102690.0,102680.0,0.03734628]
["bitfinex-derivatives","BTCF0:USTF0",1738068097065,0.28588304,102690.0,102680.0,0.62383528]
["bitfinex-derivatives","BTCF0:USTF0",1738068097259,0.28588304,102690.0,102680.0,0.65483528]
["bitfinex-derivatives","BTCF0:USTF0",1738068098962,0.28588304,102690.0,102680.0,0.29403528]
["bitfinex-derivatives","BTCF0:USTF0",1738068100464,0.28588304,102690.0,102680.0,0.09924628]
["bitfinex-derivatives","BTCF0:USTF0",1738068100675,0.64668304,102690.0,102680.0,0.09924628]
["bitfinex-derivatives","BTCF0:USTF0",1738068100863,0.73779608,102690.0,102680.0,0.09924628]
["bitfinex-derivatives","BTCF0:USTF0",1738068101064,0.76701021,102690.0,102680.0,0.09924628]
["bitfinex-derivatives","BTCF0:USTF0",1738068101778,0.76701021,102690.0,102680.0,0.03734628]
["bitfinex-derivatives","BTCF0:USTF0",1738068102076,0.79761021,102690.0,102680.0,0.03734628]
["bitfinex-derivatives","BTCF0:USTF0",1738068104173,0.91414939,102690.0,102680.0,0.03734628]
["bitfinex-derivatives","BTCF0:USTF0",1738068105177,0.91414939,102690.0,102680.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738068106173,0.18222608,102680.0,102660.0,0.5033848]
["bitfinex-derivatives","BTCF0:USTF0",1738068106381,0.73783408,102670.0,102660.0,0.4706848]
["bitfinex-derivatives","BTCF0:USTF0",1738068106683,0.73783408,102670.0,102660.0,0.4383848]
["bitfinex-derivatives","BTCF0:USTF0",1738068106878,0.77063408,102670.0,102660.0,0.4065848]
["bitfinex-derivatives","BTCF0:USTF0",1738068107077,1.13143408,102670.0,102660.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738068107786,1.13143408,102670.0,102660.0,0.00500052]
["bitfinex-derivatives","BTCF0:USTF0",1738068108378,1.13143408,102670.0,102660.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738068109174,1.13143408,102670.0,102660.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1738068109375,0.194827,102660.0,102650.0,0.29106672]
["bitfinex-derivatives","BTCF0:USTF0",1738068109575,0.76935308,102660.0,102650.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738068110173,0.194846,102650.0,102640.0,0.34910453]
["bitfinex-derivatives","BTCF0:USTF0",1738068110379,0.71005904,102650.0,102640.0,0.34910453]
["bitfinex-derivatives","BTCF0:USTF0",1738068111683,0.51521304,102650.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068111877,0.64677804,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068113289,0.64677804,102640.0,102630.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738068113591,0.73789108,102640.0,102630.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738068114988,0.64677804,102640.0,102630.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738068115289,0.94082509,102640.0,102630.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738068115684,0.84971205,102640.0,102630.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738068115887,0.94082509,102640.0,102630.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738068116684,0.194884,102630.0,102620.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738068116885,0.73791008,102630.0,102620.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738068118791,0.73791008,102630.0,102620.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738068118983,0.73791008,102630.0,102620.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738068119292,0.8248818,102630.0,102620.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738068122493,0.73791008,102630.0,102620.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738068123386,0.77031008,102630.0,102620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738068124695,0.80341008,102630.0,102620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738068125388,0.80341008,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068125793,0.194903,102620.0,102610.0,0.0637975]
["bitfinex-derivatives","BTCF0:USTF0",1738068125987,0.28601604,102620.0,102610.0,0.0637975]
["bitfinex-derivatives","BTCF0:USTF0",1738068126690,0.64681604,102620.0,102610.0,0.0637975]
["bitfinex-derivatives","BTCF0:USTF0",1738068126891,0.28601604,102620.0,102610.0,0.0647975]
["bitfinex-derivatives","BTCF0:USTF0",1738068127390,0.64681604,102620.0,102610.0,0.0647975]
["bitfinex-derivatives","BTCF0:USTF0",1738068128099,0.64681604,102620.0,102610.0,0.05978539]
["bitfinex-derivatives","BTCF0:USTF0",1738068128893,0.194979,102580.0,102570.0,0.555792]
["bitfinex-derivatives","BTCF0:USTF0",1738068129083,0.28609204,102580.0,102570.0,0.618392]
["bitfinex-derivatives","BTCF0:USTF0",1738068129601,0.194979,102580.0,102570.0,0.618392]
["bitfinex-derivatives","BTCF0:USTF0",1738068130092,0.195979,102580.0,102570.0,0.625392]
["bitfinex-derivatives","BTCF0:USTF0",1738068130486,0.64789204,102580.0,102570.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738068130791,0.73900508,102580.0,102570.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738068131199,0.73900508,102580.0,102570.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738068131693,0.64789204,102580.0,102570.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738068131889,0.64789204,102580.0,102570.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738068132089,0.64689204,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738068132985,0.28609204,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738068133709,0.28609204,102580.0,102570.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738068133997,0.03114628,102590.0,102570.0,2.120398]
["bitfinex-derivatives","BTCF0:USTF0",1738068133998,0.28622632,102590.0,102570.0,2.120398]
["bitfinex-derivatives","BTCF0:USTF0",1738068134186,0.29607877,102590.0,102580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738068135596,0.55699393,102590.0,102580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738068135795,0.55899393,102590.0,102580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738068136904,0.55899393,102590.0,102580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738068137099,0.194979,102580.0,102570.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1738068137293,0.28609204,102580.0,102570.0,1.9234]
["bitfinex-derivatives","BTCF0:USTF0",1738068138200,0.28609204,102580.0,102570.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738068138403,0.28609204,102580.0,102570.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1738068138701,0.28609204,102580.0,102570.0,0.620398]
["bitfinex-derivatives","BTCF0:USTF0",1738068138891,0.194979,102580.0,102570.0,0.620398]
["bitfinex-derivatives","BTCF0:USTF0",1738068139087,0.28609204,102580.0,102570.0,0.620398]
["bitfinex-derivatives","BTCF0:USTF0",1738068140507,0.194979,102580.0,102570.0,0.620398]
["bitfinex-derivatives","BTCF0:USTF0",1738068141794,0.28609204,102580.0,102570.0,0.620398]
["bitfinex-derivatives","BTCF0:USTF0",1738068143793,0.1879324,102590.0,102570.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738068143995,0.28193291,102590.0,102580.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738068144200,0.28193291,102590.0,102580.0,0.586979]
["bitfinex-derivatives","BTCF0:USTF0",1738068144503,0.28193291,102590.0,102580.0,2.086979]
["bitfinex-derivatives","BTCF0:USTF0",1738068144704,0.37304595,102590.0,102580.0,2.086979]
["bitfinex-derivatives","BTCF0:USTF0",1738068145298,0.37504595,102590.0,102580.0,2.086979]
["bitfinex-derivatives","BTCF0:USTF0",1738068145791,0.37504595,102590.0,102580.0,1.892]
["bitfinex-derivatives","BTCF0:USTF0",1738068145995,0.194979,102580.0,102570.0,0.619391]
["bitfinex-derivatives","BTCF0:USTF0",1738068146199,0.28609204,102580.0,102570.0,0.650591]
["bitfinex-derivatives","BTCF0:USTF0",1738068146999,0.28609204,102580.0,102570.0,0.649591]
["bitfinex-derivatives","BTCF0:USTF0",1738068147908,0.28609204,102580.0,102570.0,0.651591]
["bitfinex-derivatives","BTCF0:USTF0",1738068150712,0.37291267,102580.0,102570.0,0.651591]
["bitfinex-derivatives","BTCF0:USTF0",1738068153316,0.37291267,102580.0,102570.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1738068153609,0.38264986,102580.0,102570.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738068156305,0.28179963,102580.0,102570.0,0.620398]
["bitfinex-derivatives","BTCF0:USTF0",1738068156509,0.08682063,102580.0,102570.0,0.71151104]
["bitfinex-derivatives","BTCF0:USTF0",1738068157015,0.08682063,102580.0,102570.0,2.21151104]
["bitfinex-derivatives","BTCF0:USTF0",1738068158415,0.11596229,102580.0,102570.0,2.25416786]
["bitfinex-derivatives","BTCF0:USTF0",1738068158618,0.11596229,102580.0,102570.0,2.30291586]
["bitfinex-derivatives","BTCF0:USTF0",1738068158917,0.14509915,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738068159219,0.14509915,102590.0,102580.0,0.67889204]
["bitfinex-derivatives","BTCF0:USTF0",1738068159521,0.14509915,102590.0,102580.0,0.72155324]
["bitfinex-derivatives","BTCF0:USTF0",1738068161812,0.00014628,102590.0,102580.0,1.27034111]
["bitfinex-derivatives","BTCF0:USTF0",1738068162119,0.00214628,102590.0,102580.0,1.27034111]
["bitfinex-derivatives","BTCF0:USTF0",1738068162531,0.00214628,102590.0,102580.0,2.77034111]
["bitfinex-derivatives","BTCF0:USTF0",1738068164623,0.00214628,102590.0,102580.0,2.73731193]
["bitfinex-derivatives","BTCF0:USTF0",1738068165420,0.0872389,102600.0,102580.0,2.93465293]
["bitfinex-derivatives","BTCF0:USTF0",1738068165622,0.0872389,102600.0,102590.0,0.64687304]
["bitfinex-derivatives","BTCF0:USTF0",1738068165922,0.0872389,102600.0,102590.0,0.71057304]
["bitfinex-derivatives","BTCF0:USTF0",1738068166316,0.37328294,102610.0,102590.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738068166620,0.08738518,102610.0,102600.0,0.64685404]
["bitfinex-derivatives","BTCF0:USTF0",1738068166811,0.08738518,102610.0,102600.0,0.67715404]
["bitfinex-derivatives","BTCF0:USTF0",1738068167515,0.08838518,102610.0,102600.0,0.76919404]
["bitfinex-derivatives","BTCF0:USTF0",1738068167812,0.08838518,102610.0,102600.0,0.678041]
["bitfinex-derivatives","BTCF0:USTF0",1738068168013,0.08838518,102610.0,102600.0,2.178041]
["bitfinex-derivatives","BTCF0:USTF0",1738068168417,0.08838518,102610.0,102600.0,2.26915404]
["bitfinex-derivatives","BTCF0:USTF0",1738068169123,0.09738518,102610.0,102600.0,2.27015404]
["bitfinex-derivatives","BTCF0:USTF0",1738068171430,0.01014628,102610.0,102600.0,2.27015404]
["bitfinex-derivatives","BTCF0:USTF0",1738068172525,0.01014628,102610.0,102600.0,2.27969913]
["bitfinex-derivatives","BTCF0:USTF0",1738068178936,0.01014628,102610.0,102600.0,2.37081217]
["bitfinex-derivatives","BTCF0:USTF0",1738068179125,0.00977507,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738068179436,0.31528982,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738068179625,0.31528982,102630.0,102620.0,0.64681604]
["bitfinex-derivatives","BTCF0:USTF0",1738068179626,0.08870182,102630.0,102620.0,0.64681604]
["bitfinex-derivatives","BTCF0:USTF0",1738068179827,0.08870182,102630.0,102620.0,0.67941604]
["bitfinex-derivatives","BTCF0:USTF0",1738068180034,9e-07,102630.0,102620.0,0.77052908]
["bitfinex-derivatives","BTCF0:USTF0",1738068180231,9e-07,102630.0,102620.0,2.27052908]
["bitfinex-derivatives","BTCF0:USTF0",1738068180433,9e-07,102630.0,102620.0,2.3131084]
["bitfinex-derivatives","BTCF0:USTF0",1738068180733,9e-07,102630.0,102620.0,2.22199536]
["bitfinex-derivatives","BTCF0:USTF0",1738068181135,9e-07,102630.0,102620.0,2.17941604]
["bitfinex-derivatives","BTCF0:USTF0",1738068182334,0.0030009,102630.0,102620.0,2.18041604]
["bitfinex-derivatives","BTCF0:USTF0",1738068182838,0.0050009,102630.0,102620.0,2.18041604]
["bitfinex-derivatives","BTCF0:USTF0",1738068183537,0.14495287,102650.0,102620.0,2.53375871]
["bitfinex-derivatives","BTCF0:USTF0",1738068183743,0.14495287,102650.0,102640.0,1.00757804]
["bitfinex-derivatives","BTCF0:USTF0",1738068184536,0.33979887,102650.0,102640.0,0.916465]
["bitfinex-derivatives","BTCF0:USTF0",1738068184736,0.194846,102650.0,102640.0,0.916465]
["bitfinex-derivatives","BTCF0:USTF0",1738068184937,0.28595904,102650.0,102640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738068185244,0.28595904,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738068185640,0.64675904,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738068185840,0.194865,102640.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738068186040,0.34777804,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068186233,0.194884,102630.0,102620.0,0.23303904]
["bitfinex-derivatives","BTCF0:USTF0",1738068186433,0.28599704,102630.0,102620.0,0.23303904]
["bitfinex-derivatives","BTCF0:USTF0",1738068186641,0.64679704,102630.0,102620.0,0.23303904]
["bitfinex-derivatives","BTCF0:USTF0",1738068187039,0.194884,102630.0,102620.0,0.78874204]
["bitfinex-derivatives","BTCF0:USTF0",1738068187232,0.194884,102630.0,102620.0,0.87985508]
["bitfinex-derivatives","BTCF0:USTF0",1738068187747,0.25681628,102640.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738068187946,0.00014628,102640.0,102630.0,0.64679704]
["bitfinex-derivatives","BTCF0:USTF0",1738068188147,0.258136,102660.0,102630.0,0.63526608]
["bitfinex-derivatives","BTCF0:USTF0",1738068188338,0.258136,102660.0,102650.0,0.64675904]
["bitfinex-derivatives","BTCF0:USTF0",1738068188538,0.43194144,102660.0,102650.0,0.64675904]
["bitfinex-derivatives","BTCF0:USTF0",1738068188945,0.23710544,102660.0,102650.0,0.64675904]
["bitfinex-derivatives","BTCF0:USTF0",1738068189140,0.20610544,102660.0,102650.0,0.64675904]
["bitfinex-derivatives","BTCF0:USTF0",1738068189335,0.40093244,102660.0,102650.0,0.64675904]
["bitfinex-derivatives","BTCF0:USTF0",1738068189942,0.40193244,102660.0,102650.0,0.64675904]
["bitfinex-derivatives","BTCF0:USTF0",1738068190251,0.40193244,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738068190550,0.194846,102650.0,102640.0,0.19501128]
["bitfinex-derivatives","BTCF0:USTF0",1738068190745,0.31775904,102650.0,102640.0,0.19501128]
["bitfinex-derivatives","BTCF0:USTF0",1738068190949,0.67855904,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068191446,0.587446,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068191754,0.67855904,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068193052,0.71175904,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068194651,0.71575904,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068194848,0.72629347,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068196245,0.87124869,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068199852,1.23204869,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068202548,1.23204869,102650.0,102640.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068203154,1.23204869,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068209253,0.87124869,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068214757,0.83804869,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068215072,0.47724869,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068216060,0.83804869,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068217669,0.86727421,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068218065,0.50647421,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068218567,0.86727421,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068221870,0.838609,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068225472,0.89612443,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068228673,0.77321139,102650.0,102640.0,0.19501128]
["bitfinex-derivatives","BTCF0:USTF0",1738068228864,0.86432443,102650.0,102640.0,0.03084628]
["bitfinex-derivatives","BTCF0:USTF0",1738068229269,0.89602443,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068230979,0.92692443,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068231471,0.73207843,102650.0,102620.0,0.43901276]
["bitfinex-derivatives","BTCF0:USTF0",1738068231677,0.28599704,102630.0,102620.0,0.43901276]
["bitfinex-derivatives","BTCF0:USTF0",1738068232774,0.28599704,102630.0,102620.0,0.26573904]
["bitfinex-derivatives","BTCF0:USTF0",1738068233566,0.28599704,102630.0,102620.0,0.26673904]
["bitfinex-derivatives","BTCF0:USTF0",1738068233771,0.28599704,102630.0,102620.0,0.46164204]
["bitfinex-derivatives","BTCF0:USTF0",1738068233966,0.194884,102630.0,102620.0,0.82244204]
["bitfinex-derivatives","BTCF0:USTF0",1738068234177,0.194884,102630.0,102620.0,0.85444204]
["bitfinex-derivatives","BTCF0:USTF0",1738068235278,0.195884,102630.0,102620.0,0.85244204]
["bitfinex-derivatives","BTCF0:USTF0",1738068235471,0.195884,102630.0,102620.0,0.94355508]
["bitfinex-derivatives","BTCF0:USTF0",1738068235472,0.001,102630.0,102620.0,0.94355508]
["bitfinex-derivatives","BTCF0:USTF0",1738068235868,0.19501928,102640.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738068236072,0.19501928,102640.0,102630.0,0.588084]
["bitfinex-derivatives","BTCF0:USTF0",1738068236373,0.34055735,102640.0,102630.0,0.588084]
["bitfinex-derivatives","BTCF0:USTF0",1738068236577,0.34055735,102640.0,102630.0,2.088084]
["bitfinex-derivatives","BTCF0:USTF0",1738068238484,0.34155735,102640.0,102630.0,2.088084]
["bitfinex-derivatives","BTCF0:USTF0",1738068240176,0.31242665,102640.0,102630.0,2.26335555]
["bitfinex-derivatives","BTCF0:USTF0",1738068241279,0.31242665,102640.0,102630.0,0.76335555]
["bitfinex-derivatives","BTCF0:USTF0",1738068243085,0.11755365,102640.0,102630.0,0.76335555]
["bitfinex-derivatives","BTCF0:USTF0",1738068243281,0.11755365,102640.0,102630.0,0.85446859]
["bitfinex-derivatives","BTCF0:USTF0",1738068243477,1e-08,102640.0,102630.0,1.37543703]
["bitfinex-derivatives","BTCF0:USTF0",1738068244387,1e-08,102640.0,102630.0,1.60847607]
["bitfinex-derivatives","BTCF0:USTF0",1738068246585,1e-08,102640.0,102630.0,1.30847607]
["bitfinex-derivatives","BTCF0:USTF0",1738068246785,1e-08,102640.0,102630.0,1.13024303]
["bitfinex-derivatives","BTCF0:USTF0",1738068247084,1e-08,102640.0,102630.0,1.21756303]
["bitfinex-derivatives","BTCF0:USTF0",1738068247271,1e-08,102640.0,102630.0,2.71756303]
["bitfinex-derivatives","BTCF0:USTF0",1738068247471,1e-08,102640.0,102630.0,2.67482763]
["bitfinex-derivatives","BTCF0:USTF0",1738068248390,1e-08,102640.0,102630.0,2.76594067]
["bitfinex-derivatives","BTCF0:USTF0",1738068248773,0.0293718,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738068248973,0.0293718,102650.0,102640.0,0.71107804]
["bitfinex-derivatives","BTCF0:USTF0",1738068249881,0.0303718,102650.0,102640.0,0.71107804]
["bitfinex-derivatives","BTCF0:USTF0",1738068250286,0.0313718,102650.0,102640.0,0.71107804]
["bitfinex-derivatives","BTCF0:USTF0",1738068250585,0.2262178,102650.0,102640.0,0.71107804]
["bitfinex-derivatives","BTCF0:USTF0",1738068251087,0.0313718,102650.0,102640.0,0.71107804]
["bitfinex-derivatives","BTCF0:USTF0",1738068252477,0.0313718,102650.0,102640.0,0.79779804]
["bitfinex-derivatives","BTCF0:USTF0",1738068252677,0.0313718,102650.0,102640.0,1.20570869]
["bitfinex-derivatives","BTCF0:USTF0",1738068254890,0.0313718,102650.0,102640.0,2.70570869]
["bitfinex-derivatives","BTCF0:USTF0",1738068256093,0.0313718,102650.0,102640.0,2.71520828]
["bitfinex-derivatives","BTCF0:USTF0",1738068256281,0.0313718,102650.0,102640.0,3.07600828]
["bitfinex-derivatives","BTCF0:USTF0",1738068262788,1e-08,102650.0,102640.0,1.57600828]
["bitfinex-derivatives","BTCF0:USTF0",1738068263295,1e-08,102650.0,102640.0,3.07600828]
["bitfinex-derivatives","BTCF0:USTF0",1738068265796,1e-08,102650.0,102640.0,3.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1738068266295,1e-08,102650.0,102640.0,2.98928828]
["bitfinex-derivatives","BTCF0:USTF0",1738068266603,0.26027428,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738068266792,0.26027428,102660.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738068267694,0.26027428,102660.0,102650.0,0.64675904]
["bitfinex-derivatives","BTCF0:USTF0",1738068268893,0.26127428,102660.0,102650.0,0.64675904]
["bitfinex-derivatives","BTCF0:USTF0",1738068270105,0.26127428,102660.0,102650.0,0.82169767]
["bitfinex-derivatives","BTCF0:USTF0",1738068273703,0.00114628,102660.0,102650.0,0.82169767]
["bitfinex-derivatives","BTCF0:USTF0",1738068273891,0.00114628,102660.0,102650.0,0.85339767]
["bitfinex-derivatives","BTCF0:USTF0",1738068274496,0.00114628,102660.0,102650.0,2.39608522]
["bitfinex-derivatives","BTCF0:USTF0",1738068274702,0.00114628,102660.0,102650.0,2.62960324]
["bitfinex-derivatives","BTCF0:USTF0",1738068278802,0.00114628,102660.0,102650.0,2.76945446]
["bitfinex-derivatives","BTCF0:USTF0",1738068282210,0.40504007,102680.0,102670.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738068282404,0.40504007,102680.0,102670.0,0.555609]
["bitfinex-derivatives","BTCF0:USTF0",1738068283006,0.259502,102680.0,102670.0,0.555609]
["bitfinex-derivatives","BTCF0:USTF0",1738068283407,0.262502,102680.0,102670.0,0.555609]
["bitfinex-derivatives","BTCF0:USTF0",1738068283710,0.262502,102680.0,102670.0,0.64772204]
["bitfinex-derivatives","BTCF0:USTF0",1738068286899,0.0677,102680.0,102670.0,0.64772204]
["bitfinex-derivatives","BTCF0:USTF0",1738068287211,0.0677,102680.0,102670.0,0.82274269]
["bitfinex-derivatives","BTCF0:USTF0",1738068288214,0.0677,102680.0,102670.0,1.26846269]
["bitfinex-derivatives","BTCF0:USTF0",1738068288413,0.0657,102680.0,102670.0,1.26846269]
["bitfinex-derivatives","BTCF0:USTF0",1738068288913,0.0657,102680.0,102670.0,1.27732338]
["bitfinex-derivatives","BTCF0:USTF0",1738068289109,0.0647,102680.0,102670.0,1.27732338]
["bitfinex-derivatives","BTCF0:USTF0",1738068289301,0.0657,102680.0,102670.0,1.27732338]
["bitfinex-derivatives","BTCF0:USTF0",1738068289707,0.0657,102680.0,102670.0,2.77732338]
["bitfinex-derivatives","BTCF0:USTF0",1738068291010,0.0657,102680.0,102670.0,3.01068424]
["bitfinex-derivatives","BTCF0:USTF0",1738068292015,0.26049,102680.0,102670.0,1.40971051]
["bitfinex-derivatives","BTCF0:USTF0",1738068292907,0.26049,102680.0,102670.0,0.40838151]
["bitfinex-derivatives","BTCF0:USTF0",1738068293113,0.71240304,102680.0,102670.0,0.40838151]
["bitfinex-derivatives","BTCF0:USTF0",1738068293309,0.71240304,102680.0,102670.0,0.69430355]
["bitfinex-derivatives","BTCF0:USTF0",1738068293310,0.26049,102680.0,102670.0,0.69430355]
["bitfinex-derivatives","BTCF0:USTF0",1738068293622,0.0657,102680.0,102670.0,1.05510355]
["bitfinex-derivatives","BTCF0:USTF0",1738068293814,0.26049,102680.0,102670.0,1.05510355]
["bitfinex-derivatives","BTCF0:USTF0",1738068294408,0.26049,102680.0,102670.0,0.82174269]
["bitfinex-derivatives","BTCF0:USTF0",1738068294606,0.0657,102680.0,102670.0,0.82174269]
["bitfinex-derivatives","BTCF0:USTF0",1738068298523,0.034,102680.0,102670.0,0.82174269]
["bitfinex-derivatives","BTCF0:USTF0",1738068298711,0.001,102680.0,102670.0,0.82174269]
["bitfinex-derivatives","BTCF0:USTF0",1738068299026,0.001,102680.0,102670.0,2.32174269]
["bitfinex-derivatives","BTCF0:USTF0",1738068299320,0.001,102680.0,102670.0,2.55510355]
["bitfinex-derivatives","BTCF0:USTF0",1738068300424,0.19579,102680.0,102670.0,0.96399051]
["bitfinex-derivatives","BTCF0:USTF0",1738068300615,0.22879,102680.0,102670.0,1.02377813]
["bitfinex-derivatives","BTCF0:USTF0",1738068300815,0.22879,102680.0,102670.0,2.52377813]
["bitfinex-derivatives","BTCF0:USTF0",1738068301115,0.28857762,102680.0,102670.0,0.40838151]
["bitfinex-derivatives","BTCF0:USTF0",1738068301311,0.70916524,102680.0,102670.0,0.40838151]
["bitfinex-derivatives","BTCF0:USTF0",1738068302618,0.68071485,102680.0,102670.0,0.40838151]
["bitfinex-derivatives","BTCF0:USTF0",1738068304419,0.98071485,102680.0,102670.0,0.40838151]
["bitfinex-derivatives","BTCF0:USTF0",1738068305520,0.194808,102670.0,102660.0,0.21678916]
["bitfinex-derivatives","BTCF0:USTF0",1738068305725,0.194827,102660.0,102650.0,0.34910453]
["bitfinex-derivatives","BTCF0:USTF0",1738068305924,0.7681767,102660.0,102650.0,0.34910453]
["bitfinex-derivatives","BTCF0:USTF0",1738068306129,0.67705185,102660.0,102650.0,0.34910453]
["bitfinex-derivatives","BTCF0:USTF0",1738068306320,0.194863,102650.0,102640.0,0.23351872]
["bitfinex-derivatives","BTCF0:USTF0",1738068306625,0.618863,102650.0,102640.0,0.42838372]
["bitfinex-derivatives","BTCF0:USTF0",1738068306833,0.258063,102650.0,102640.0,0.51950857]
["bitfinex-derivatives","BTCF0:USTF0",1738068307022,0.258063,102650.0,102640.0,0.88030857]
["bitfinex-derivatives","BTCF0:USTF0",1738068307417,0.031,102650.0,102640.0,0.88030857]
["bitfinex-derivatives","BTCF0:USTF0",1738068307618,0.031,102650.0,102640.0,0.91260857]
["bitfinex-derivatives","BTCF0:USTF0",1738068308130,0.00014628,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738068308825,0.26157283,102660.0,102650.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738068309828,0.45639983,102660.0,102650.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738068310124,0.54752468,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738068310328,0.194846,102650.0,102640.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738068310633,0.67767085,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738068311224,0.194865,102640.0,102630.0,2.05582328]
["bitfinex-derivatives","BTCF0:USTF0",1738068311425,0.224965,102640.0,102630.0,2.05582328]
["bitfinex-derivatives","BTCF0:USTF0",1738068311825,0.31608985,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068312029,0.34748985,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068312427,0.70828985,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068312729,0.194903,102620.0,102610.0,0.34910453]
["bitfinex-derivatives","BTCF0:USTF0",1738068312932,0.28602785,102620.0,102610.0,0.34910453]
["bitfinex-derivatives","BTCF0:USTF0",1738068313124,0.34892785,102620.0,102610.0,0.34910453]
["bitfinex-derivatives","BTCF0:USTF0",1738068313324,0.257803,102620.0,102610.0,0.54402653]
["bitfinex-derivatives","BTCF0:USTF0",1738068315134,0.257803,102620.0,102610.0,0.54702653]
["bitfinex-derivatives","BTCF0:USTF0",1738068315428,0.257803,102620.0,102610.0,0.55202653]
["bitfinex-derivatives","BTCF0:USTF0",1738068316029,0.34471981,102620.0,102610.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1738068317331,0.43584466,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738068317930,0.34471981,102620.0,102610.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1738068319236,0.08691681,102620.0,102610.0,0.65484685]
["bitfinex-derivatives","BTCF0:USTF0",1738068319429,0.08706309,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738068319628,0.08706309,102630.0,102620.0,0.7379527]
["bitfinex-derivatives","BTCF0:USTF0",1738068320148,0.11618958,102640.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738068320327,0.11618958,102640.0,102630.0,0.67790885]
["bitfinex-derivatives","BTCF0:USTF0",1738068321735,0.31105458,102640.0,102630.0,0.67790885]
["bitfinex-derivatives","BTCF0:USTF0",1738068322036,0.31105458,102640.0,102630.0,0.588784]
["bitfinex-derivatives","BTCF0:USTF0",1738068322638,0.194865,102640.0,102630.0,0.590784]
["bitfinex-derivatives","BTCF0:USTF0",1738068322831,0.194865,102640.0,102630.0,0.591784]
["bitfinex-derivatives","BTCF0:USTF0",1738068323739,0.19499428,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738068324037,0.19499428,102650.0,102640.0,0.64678985]
["bitfinex-derivatives","BTCF0:USTF0",1738068324236,0.19499428,102650.0,102640.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738068324737,0.19499428,102650.0,102640.0,0.64678985]
["bitfinex-derivatives","BTCF0:USTF0",1738068324935,0.19499428,102650.0,102640.0,2.086665]
["bitfinex-derivatives","BTCF0:USTF0",1738068325135,0.19499428,102650.0,102640.0,2.118865]
["bitfinex-derivatives","BTCF0:USTF0",1738068325433,0.19499428,102650.0,102640.0,2.119865]
["bitfinex-derivatives","BTCF0:USTF0",1738068325629,0.19499428,102650.0,102640.0,1.759065]
["bitfinex-derivatives","BTCF0:USTF0",1738068325834,0.19499428,102650.0,102640.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1738068326945,0.28611913,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068327343,0.31871913,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068327841,0.22759428,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068328033,0.22759428,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068328233,0.19499428,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068330145,0.31721913,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068330344,0.22609428,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068331131,0.19499428,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068331933,0.19499428,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738068332242,0.19499428,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068332751,0.19499428,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738068333048,0.19499428,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068335940,0.31118386,102650.0,102640.0,0.64778985]
["bitfinex-derivatives","BTCF0:USTF0",1738068336338,0.31118386,102650.0,102640.0,2.056665]
["bitfinex-derivatives","BTCF0:USTF0",1738068336742,0.40230871,102650.0,102640.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1738068336937,0.43290871,102650.0,102640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738068337747,0.34178386,102650.0,102640.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1738068338448,0.37298386,102650.0,102640.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1738068338844,0.37298386,102650.0,102640.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738068339049,0.37298386,102650.0,102640.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1738068340048,0.40220938,102650.0,102640.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1738068340237,0.85413423,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068340550,0.49333423,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068341654,0.50327584,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068341843,0.50327584,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068342141,0.50327584,102650.0,102630.0,0.586773]
["bitfinex-derivatives","BTCF0:USTF0",1738068342347,0.55198484,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068345555,0.194865,102640.0,102630.0,0.586773]
["bitfinex-derivatives","BTCF0:USTF0",1738068348063,0.194865,102640.0,102630.0,0.587773]
["bitfinex-derivatives","BTCF0:USTF0",1738068348357,0.194865,102640.0,102630.0,0.68189785]
["bitfinex-derivatives","BTCF0:USTF0",1738068348550,0.32199835,102650.0,102630.0,0.5781497]
["bitfinex-derivatives","BTCF0:USTF0",1738068348751,0.48565335,102650.0,102640.0,0.64678985]
["bitfinex-derivatives","BTCF0:USTF0",1738068348947,0.48565335,102650.0,102640.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738068349153,0.48565335,102650.0,102640.0,2.055665]
["bitfinex-derivatives","BTCF0:USTF0",1738068349353,0.48565335,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068349553,0.51605335,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738068349749,0.51605335,102650.0,102640.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738068350356,0.49098862,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738068350556,0.194865,102640.0,102630.0,2.08678]
["bitfinex-derivatives","BTCF0:USTF0",1738068351468,0.194865,102640.0,102630.0,2.17790485]
["bitfinex-derivatives","BTCF0:USTF0",1738068352161,0.194865,102640.0,102630.0,2.18090485]
["bitfinex-derivatives","BTCF0:USTF0",1738068352466,0.194865,102640.0,102630.0,2.08978]
["bitfinex-derivatives","BTCF0:USTF0",1738068352771,0.194865,102640.0,102630.0,2.09078]
["bitfinex-derivatives","BTCF0:USTF0",1738068354166,0.194865,102640.0,102630.0,2.18190485]
["bitfinex-derivatives","BTCF0:USTF0",1738068354465,0.194865,102640.0,102630.0,2.22467206]
["bitfinex-derivatives","BTCF0:USTF0",1738068355167,0.194865,102640.0,102630.0,2.13354721]
["bitfinex-derivatives","BTCF0:USTF0",1738068356169,0.194865,102640.0,102630.0,0.63354721]
["bitfinex-derivatives","BTCF0:USTF0",1738068356760,0.194865,102640.0,102630.0,2.13354721]
["bitfinex-derivatives","BTCF0:USTF0",1738068357463,0.45671824,102640.0,102630.0,2.13354721]
["bitfinex-derivatives","BTCF0:USTF0",1738068359072,0.45671824,102640.0,102630.0,2.22467206]
["bitfinex-derivatives","BTCF0:USTF0",1738068359267,0.45671824,102640.0,102630.0,2.18190485]
["bitfinex-derivatives","BTCF0:USTF0",1738068360069,0.45671824,102640.0,102630.0,2.09078]
["bitfinex-derivatives","BTCF0:USTF0",1738068361068,0.31148127,102640.0,102630.0,2.09078]
["bitfinex-derivatives","BTCF0:USTF0",1738068362372,0.31148127,102640.0,102630.0,2.18190485]
["bitfinex-derivatives","BTCF0:USTF0",1738068363472,0.31148127,102640.0,102630.0,0.68190485]
["bitfinex-derivatives","BTCF0:USTF0",1738068363674,0.31148127,102640.0,102630.0,0.72467115]
["bitfinex-derivatives","BTCF0:USTF0",1738068364073,0.31148127,102640.0,102630.0,0.68190485]
["bitfinex-derivatives","BTCF0:USTF0",1738068364268,0.31148127,102640.0,102630.0,0.59078]
["bitfinex-derivatives","BTCF0:USTF0",1738068364468,0.31148127,102640.0,102630.0,0.63354584]
["bitfinex-derivatives","BTCF0:USTF0",1738068365177,0.31148127,102640.0,102630.0,0.72467069]
["bitfinex-derivatives","BTCF0:USTF0",1738068365677,0.31148127,102640.0,102630.0,0.63354584]
["bitfinex-derivatives","BTCF0:USTF0",1738068366170,0.31148127,102640.0,102630.0,0.72467069]
["bitfinex-derivatives","BTCF0:USTF0",1738068366574,0.31148127,102640.0,102630.0,0.63354584]
["bitfinex-derivatives","BTCF0:USTF0",1738068367172,0.31148127,102640.0,102630.0,0.72467069]
["bitfinex-derivatives","BTCF0:USTF0",1738068367372,0.11661627,102640.0,102630.0,0.72467069]
["bitfinex-derivatives","BTCF0:USTF0",1738068368073,0.11661627,102640.0,102630.0,0.81579554]
["bitfinex-derivatives","BTCF0:USTF0",1738068368379,0.11661627,102640.0,102630.0,0.7341694]
["bitfinex-derivatives","BTCF0:USTF0",1738068369273,0.11661627,102640.0,102630.0,2.2341694]
["bitfinex-derivatives","BTCF0:USTF0",1738068369978,0.11661627,102640.0,102630.0,2.19140356]
["bitfinex-derivatives","BTCF0:USTF0",1738068370583,0.31148127,102640.0,102630.0,2.10027871]
["bitfinex-derivatives","BTCF0:USTF0",1738068370870,0.31148127,102640.0,102630.0,0.59078]
["bitfinex-derivatives","BTCF0:USTF0",1738068371075,0.40260612,102640.0,102630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738068372078,0.76340612,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068372380,0.40260612,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068372678,0.194884,102630.0,102620.0,0.19503928]
["bitfinex-derivatives","BTCF0:USTF0",1738068373080,0.194884,102630.0,102620.0,0.55583928]
["bitfinex-derivatives","BTCF0:USTF0",1738068373787,0.194884,102630.0,102620.0,0.19503928]
["bitfinex-derivatives","BTCF0:USTF0",1738068373973,0.194884,102630.0,102620.0,0.55783928]
["bitfinex-derivatives","BTCF0:USTF0",1738068374283,0.194884,102630.0,102620.0,0.56083928]
["bitfinex-derivatives","BTCF0:USTF0",1738068375580,0.194884,102630.0,102620.0,0.20003928]
["bitfinex-derivatives","BTCF0:USTF0",1738068375879,0.194884,102630.0,102620.0,0.56083928]
["bitfinex-derivatives","BTCF0:USTF0",1738068376483,0.194884,102630.0,102620.0,0.65196413]
["bitfinex-derivatives","BTCF0:USTF0",1738068377381,0.194884,102630.0,102620.0,0.20003928]
["bitfinex-derivatives","BTCF0:USTF0",1738068379078,0.45680088,102630.0,102620.0,0.20003928]
["bitfinex-derivatives","BTCF0:USTF0",1738068380184,0.45680088,102630.0,102620.0,0.65196413]
["bitfinex-derivatives","BTCF0:USTF0",1738068380979,0.45680088,102630.0,102620.0,0.56083928]
["bitfinex-derivatives","BTCF0:USTF0",1738068381288,0.45680088,102630.0,102620.0,0.20003928]
["bitfinex-derivatives","BTCF0:USTF0",1738068381687,0.48970088,102630.0,102620.0,0.20003928]
["bitfinex-derivatives","BTCF0:USTF0",1738068382384,0.3759915,102630.0,102620.0,0.20003928]
["bitfinex-derivatives","BTCF0:USTF0",1738068383285,0.82791635,102630.0,102620.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068383482,0.86071635,102630.0,102620.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068384088,0.86071635,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068384386,0.4087915,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068384595,0.4087915,102630.0,102620.0,0.65197413]
["bitfinex-derivatives","BTCF0:USTF0",1738068385093,0.4087915,102630.0,102620.0,0.56084928]
["bitfinex-derivatives","BTCF0:USTF0",1738068385591,0.4087915,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068385782,0.4087915,102630.0,102620.0,0.56084928]
["bitfinex-derivatives","BTCF0:USTF0",1738068386188,0.4087915,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068386391,0.43789338,102630.0,102620.0,0.56084928]
["bitfinex-derivatives","BTCF0:USTF0",1738068386891,0.43789338,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068387792,0.52901823,102630.0,102620.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068388895,0.38350885,102630.0,102620.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068389389,0.38350885,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068391192,0.49982505,102630.0,102620.0,0.56084928]
["bitfinex-derivatives","BTCF0:USTF0",1738068391402,0.49982505,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068392899,0.4087002,102630.0,102620.0,0.56084928]
["bitfinex-derivatives","BTCF0:USTF0",1738068393497,0.4087002,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068393696,0.4087002,102630.0,102620.0,0.56084928]
["bitfinex-derivatives","BTCF0:USTF0",1738068394201,0.4087002,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068394497,0.49982505,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068395790,0.4087002,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068400096,0.4087002,102630.0,102620.0,0.56084928]
["bitfinex-derivatives","BTCF0:USTF0",1738068400296,0.49982505,102630.0,102620.0,0.20004928]
["bitfinex-derivatives","BTCF0:USTF0",1738068402302,0.86062505,102630.0,102620.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068403499,0.9517499,102630.0,102620.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068403806,0.86062505,102630.0,102620.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068404307,0.88981823,102630.0,102620.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068404908,0.98094308,102630.0,102620.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068405110,0.78605908,102630.0,102600.0,0.84749757]
["bitfinex-derivatives","BTCF0:USTF0",1738068405409,0.28604685,102610.0,102600.0,0.48669757]
["bitfinex-derivatives","BTCF0:USTF0",1738068405609,0.64684685,102610.0,102600.0,0.48669757]
["bitfinex-derivatives","BTCF0:USTF0",1738068405804,0.67984685,102610.0,102600.0,0.48669757]
["bitfinex-derivatives","BTCF0:USTF0",1738068406199,0.588722,102610.0,102600.0,0.49069757]
["bitfinex-derivatives","BTCF0:USTF0",1738068406409,0.588722,102610.0,102600.0,0.49969757]
["bitfinex-derivatives","BTCF0:USTF0",1738068406600,0.67984685,102610.0,102600.0,0.49969757]
["bitfinex-derivatives","BTCF0:USTF0",1738068407108,0.7963027,102610.0,102600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738068407314,0.8582027,102610.0,102600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738068408806,0.8582027,102610.0,102600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738068408999,0.8582027,102610.0,102600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738068409603,0.8582027,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068410010,0.88725623,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068410909,0.89718816,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068411614,0.53638816,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068411915,0.53638816,102610.0,102600.0,0.197941]
["bitfinex-derivatives","BTCF0:USTF0",1738068412115,0.53638816,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068412807,0.89718816,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068413412,0.53638816,102610.0,102600.0,0.197941]
["bitfinex-derivatives","BTCF0:USTF0",1738068413606,0.53638816,102610.0,102600.0,1.697941]
["bitfinex-derivatives","BTCF0:USTF0",1738068413801,0.89718816,102610.0,102600.0,1.697941]
["bitfinex-derivatives","BTCF0:USTF0",1738068414019,0.89718816,102610.0,102600.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738068414020,0.75167878,102610.0,102600.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738068414224,0.75167878,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068416223,0.84280363,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068416421,0.84280363,102610.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068416422,0.194941,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068416623,0.7379907,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068417830,0.7379907,102600.0,102590.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738068418033,0.7379907,102600.0,102590.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738068418532,0.64686585,102600.0,102590.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738068420117,0.76276587,102600.0,102590.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738068420720,0.31084102,102600.0,102590.0,0.20310628]
["bitfinex-derivatives","BTCF0:USTF0",1738068420921,0.31084102,102600.0,102590.0,0.65503113]
["bitfinex-derivatives","BTCF0:USTF0",1738068421127,0.11590002,102600.0,102590.0,0.68533113]
["bitfinex-derivatives","BTCF0:USTF0",1738068421833,0.11590002,102600.0,102590.0,2.18533113]
["bitfinex-derivatives","BTCF0:USTF0",1738068422329,0.31979375,102610.0,102590.0,1.99037113]
["bitfinex-derivatives","BTCF0:USTF0",1738068422525,0.51471575,102610.0,102600.0,0.588441]
["bitfinex-derivatives","BTCF0:USTF0",1738068422830,0.6058406,102610.0,102600.0,0.620341]
["bitfinex-derivatives","BTCF0:USTF0",1738068423026,0.6058406,102610.0,102600.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1738068423830,0.6058406,102610.0,102600.0,0.261541]
["bitfinex-derivatives","BTCF0:USTF0",1738068424033,0.51471575,102610.0,102600.0,0.622341]
["bitfinex-derivatives","BTCF0:USTF0",1738068424229,0.194922,102610.0,102600.0,0.622341]
["bitfinex-derivatives","BTCF0:USTF0",1738068426225,0.194922,102610.0,102600.0,0.623341]
["bitfinex-derivatives","BTCF0:USTF0",1738068428525,0.28604685,102610.0,102600.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1738068429728,0.31904685,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068429929,0.67984685,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068430128,0.71184685,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068433532,0.6080497,102610.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068433731,0.7696907,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068435233,0.91520008,102600.0,102590.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738068437533,0.91520008,102600.0,102590.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738068437738,0.91520008,102600.0,102590.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738068439338,0.95367853,102600.0,102590.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738068439826,0.95367853,102600.0,102590.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738068440031,0.95467853,102600.0,102590.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738068440940,0.95467853,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068441329,0.86355368,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068442840,0.194979,102580.0,102570.0,2.15279]
["bitfinex-derivatives","BTCF0:USTF0",1738068444342,0.194979,102580.0,102570.0,2.15479]
["bitfinex-derivatives","BTCF0:USTF0",1738068444834,0.194979,102580.0,102570.0,2.15979]
["bitfinex-derivatives","BTCF0:USTF0",1738068447639,0.19511328,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738068447837,0.19511328,102590.0,102580.0,0.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1738068448031,0.19511328,102590.0,102580.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738068448442,0.19511328,102590.0,102580.0,2.055779]
["bitfinex-derivatives","BTCF0:USTF0",1738068448844,0.19511328,102590.0,102580.0,2.14790385]
["bitfinex-derivatives","BTCF0:USTF0",1738068449143,0.19511328,102590.0,102580.0,2.14990385]
["bitfinex-derivatives","BTCF0:USTF0",1738068449347,0.00014628,102590.0,102580.0,2.14990385]
["bitfinex-derivatives","BTCF0:USTF0",1738068450446,0.00014628,102590.0,102580.0,2.23762385]
["bitfinex-derivatives","BTCF0:USTF0",1738068450647,0.194949,102600.0,102580.0,2.04264485]
["bitfinex-derivatives","BTCF0:USTF0",1738068450848,0.194949,102600.0,102590.0,0.64688485]
["bitfinex-derivatives","BTCF0:USTF0",1738068451041,0.194949,102600.0,102590.0,0.74138485]
["bitfinex-derivatives","BTCF0:USTF0",1738068452046,0.195949,102600.0,102590.0,0.74138485]
["bitfinex-derivatives","BTCF0:USTF0",1738068452244,0.195949,102600.0,102590.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1738068453348,0.28707385,102600.0,102590.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1738068454651,0.195949,102600.0,102590.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1738068454853,0.22518876,102600.0,102590.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1738068455452,0.31220132,102600.0,102590.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1738068458748,0.31220132,102600.0,102590.0,0.74138485]
["bitfinex-derivatives","BTCF0:USTF0",1738068459654,0.31220132,102600.0,102590.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1738068463653,1.02110202,102600.0,102580.0,0.01082819]
["bitfinex-derivatives","BTCF0:USTF0",1738068463850,0.194979,102580.0,102570.0,0.29176357]
["bitfinex-derivatives","BTCF0:USTF0",1738068464045,0.64690385,102580.0,102570.0,0.29176357]
["bitfinex-derivatives","BTCF0:USTF0",1738068465055,0.555779,102580.0,102570.0,0.29176357]
["bitfinex-derivatives","BTCF0:USTF0",1738068465255,0.555779,102580.0,102570.0,0.29376357]
["bitfinex-derivatives","BTCF0:USTF0",1738068465646,0.64690385,102580.0,102570.0,0.29376357]
["bitfinex-derivatives","BTCF0:USTF0",1738068465850,0.64790385,102580.0,102570.0,0.29176357]
["bitfinex-derivatives","BTCF0:USTF0",1738068466454,0.64790385,102580.0,102560.0,1.89364628]
["bitfinex-derivatives","BTCF0:USTF0",1738068466455,0.194998,102570.0,102560.0,1.89364628]
["bitfinex-derivatives","BTCF0:USTF0",1738068466659,0.31852285,102570.0,102560.0,1.53284628]
["bitfinex-derivatives","BTCF0:USTF0",1738068466861,0.31852285,102570.0,102560.0,1.89364628]
["bitfinex-derivatives","BTCF0:USTF0",1738068467660,0.31852285,102570.0,102560.0,1.89464628]
["bitfinex-derivatives","BTCF0:USTF0",1738068468355,0.31852285,102570.0,102560.0,2.08966328]
["bitfinex-derivatives","BTCF0:USTF0",1738068468553,0.31852285,102570.0,102560.0,2.09166328]
["bitfinex-derivatives","BTCF0:USTF0",1738068469063,0.227398,102570.0,102560.0,2.09166328]
["bitfinex-derivatives","BTCF0:USTF0",1738068469960,0.31437286,102570.0,102560.0,2.09166328]
["bitfinex-derivatives","BTCF0:USTF0",1738068472661,0.28197286,102570.0,102560.0,2.18278813]
["bitfinex-derivatives","BTCF0:USTF0",1738068473164,0.28197286,102570.0,102560.0,2.09166328]
["bitfinex-derivatives","BTCF0:USTF0",1738068475364,0.28197286,102570.0,102560.0,2.10143689]
["bitfinex-derivatives","BTCF0:USTF0",1738068476059,0.08697486,102570.0,102560.0,0.69256174]
["bitfinex-derivatives","BTCF0:USTF0",1738068476465,0.40033821,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738068476466,0.34013821,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738068476658,0.14516721,102590.0,102580.0,0.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1738068476964,0.14516721,102590.0,102580.0,0.67870385]
["bitfinex-derivatives","BTCF0:USTF0",1738068477269,0.14516721,102590.0,102580.0,0.587579]
["bitfinex-derivatives","BTCF0:USTF0",1738068477972,0.15016721,102590.0,102580.0,0.587579]
["bitfinex-derivatives","BTCF0:USTF0",1738068479269,0.15016721,102590.0,102580.0,1.03950385]
["bitfinex-derivatives","BTCF0:USTF0",1738068479570,0.14616721,102590.0,102580.0,1.04150385]
["bitfinex-derivatives","BTCF0:USTF0",1738068480478,0.14516721,102590.0,102580.0,1.04250385]
["bitfinex-derivatives","BTCF0:USTF0",1738068480966,0.02923976,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738068481165,0.02923976,102600.0,102590.0,0.61766]
["bitfinex-derivatives","BTCF0:USTF0",1738068481369,0.22418076,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738068481567,0.12036461,102600.0,102580.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738068481766,0.67968485,102590.0,102580.0,0.229769]
["bitfinex-derivatives","BTCF0:USTF0",1738068481971,0.67968485,102590.0,102580.0,0.22891528]
["bitfinex-derivatives","BTCF0:USTF0",1738068482173,0.67968485,102590.0,102580.0,0.22691528]
["bitfinex-derivatives","BTCF0:USTF0",1738068482575,0.67968485,102590.0,102580.0,0.19511528]
["bitfinex-derivatives","BTCF0:USTF0",1738068482773,0.34928485,102590.0,102580.0,0.19711528]
["bitfinex-derivatives","BTCF0:USTF0",1738068483271,0.71008485,102590.0,102580.0,0.19711528]
["bitfinex-derivatives","BTCF0:USTF0",1738068483781,0.71008485,102590.0,102580.0,0.19811528]
["bitfinex-derivatives","BTCF0:USTF0",1738068483969,0.25816,102590.0,102580.0,0.19811528]
["bitfinex-derivatives","BTCF0:USTF0",1738068484165,0.22776,102590.0,102580.0,0.55891528]
["bitfinex-derivatives","BTCF0:USTF0",1738068484573,0.22776,102590.0,102580.0,0.65004013]
["bitfinex-derivatives","BTCF0:USTF0",1738068484765,0.40010441,102600.0,102580.0,0.45507113]
["bitfinex-derivatives","BTCF0:USTF0",1738068484766,0.3402055,102600.0,102580.0,0.45507113]
["bitfinex-derivatives","BTCF0:USTF0",1738068484972,0.3402055,102600.0,102590.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1738068486375,0.3442055,102600.0,102590.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1738068487572,0.3442055,102600.0,102590.0,2.05676]
["bitfinex-derivatives","BTCF0:USTF0",1738068487778,0.22533604,102600.0,102590.0,2.05676]
["bitfinex-derivatives","BTCF0:USTF0",1738068488368,0.22533604,102600.0,102590.0,2.05576]
["bitfinex-derivatives","BTCF0:USTF0",1738068490478,0.03038604,102600.0,102590.0,2.05576]
["bitfinex-derivatives","BTCF0:USTF0",1738068491079,0.03038604,102600.0,102590.0,2.14688485]
["bitfinex-derivatives","BTCF0:USTF0",1738068491675,0.22532704,102600.0,102590.0,2.05576]
["bitfinex-derivatives","BTCF0:USTF0",1738068492984,0.31645189,102600.0,102590.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1738068493179,0.31645189,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738068493881,0.19496,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068494079,0.37858485,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068494785,0.28746,102590.0,102580.0,0.19512528]
["bitfinex-derivatives","BTCF0:USTF0",1738068494983,0.28746,102590.0,102580.0,0.28625013]
["bitfinex-derivatives","BTCF0:USTF0",1738068495190,0.28746,102590.0,102580.0,0.19512528]
["bitfinex-derivatives","BTCF0:USTF0",1738068495391,0.28746,102590.0,102580.0,0.19712528]
["bitfinex-derivatives","BTCF0:USTF0",1738068496389,0.28746,102590.0,102580.0,0.19812528]
["bitfinex-derivatives","BTCF0:USTF0",1738068498383,0.37858485,102590.0,102580.0,0.19812528]
["bitfinex-derivatives","BTCF0:USTF0",1738068499596,0.37858485,102590.0,102580.0,0.19825509]
["bitfinex-derivatives","BTCF0:USTF0",1738068501593,0.38837352,102590.0,102580.0,0.00327609]
["bitfinex-derivatives","BTCF0:USTF0",1738068501989,0.74917352,102590.0,102580.0,0.00327609]
["bitfinex-derivatives","BTCF0:USTF0",1738068502188,0.86504298,102590.0,102580.0,0.00327609]
["bitfinex-derivatives","BTCF0:USTF0",1738068503398,0.86504298,102590.0,102580.0,0.00227609]
["bitfinex-derivatives","BTCF0:USTF0",1738068505103,0.86604298,102590.0,102580.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1738068505596,0.89519445,102590.0,102580.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1738068508804,1.06947882,102590.0,102580.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1738068511503,1.09872143,102590.0,102580.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1738068513101,0.92443706,102590.0,102580.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1738068513606,0.195017,102560.0,102550.0,2.65037445]
["bitfinex-derivatives","BTCF0:USTF0",1738068513895,0.28614185,102560.0,102550.0,2.65037445]
["bitfinex-derivatives","BTCF0:USTF0",1738068514496,0.195017,102560.0,102550.0,2.65037445]
["bitfinex-derivatives","BTCF0:USTF0",1738068514896,0.195017,102560.0,102550.0,2.65437445]
["bitfinex-derivatives","BTCF0:USTF0",1738068515296,0.196017,102560.0,102550.0,2.66237445]
["bitfinex-derivatives","BTCF0:USTF0",1738068516202,0.196017,102560.0,102550.0,2.137245]
["bitfinex-derivatives","BTCF0:USTF0",1738068516398,0.28714185,102560.0,102550.0,1.58142]
["bitfinex-derivatives","BTCF0:USTF0",1738068517002,0.28714185,102560.0,102550.0,1.51552]
["bitfinex-derivatives","BTCF0:USTF0",1738068517197,0.28714185,102560.0,102550.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1738068517702,0.28714185,102560.0,102550.0,0.571356]
["bitfinex-derivatives","BTCF0:USTF0",1738068518202,0.28714185,102560.0,102550.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738068518401,0.45292485,102560.0,102540.0,0.23497454]
["bitfinex-derivatives","BTCF0:USTF0",1738068518607,0.71046085,102550.0,102540.0,0.23497454]
["bitfinex-derivatives","BTCF0:USTF0",1738068519598,0.258536,102550.0,102540.0,0.59577454]
["bitfinex-derivatives","BTCF0:USTF0",1738068519803,0.195021,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738068520001,0.195021,102560.0,102550.0,0.67946085]
["bitfinex-derivatives","BTCF0:USTF0",1738068520200,0.73408818,102570.0,102550.0,2.17946085]
["bitfinex-derivatives","BTCF0:USTF0",1738068520400,0.73408818,102570.0,102550.0,2.20976085]
["bitfinex-derivatives","BTCF0:USTF0",1738068520600,0.70388818,102570.0,102550.0,2.01472485]
["bitfinex-derivatives","BTCF0:USTF0",1738068520801,0.70388818,102570.0,102560.0,0.28614185]
["bitfinex-derivatives","BTCF0:USTF0",1738068520802,0.40153365,102570.0,102560.0,0.28614185]
["bitfinex-derivatives","BTCF0:USTF0",1738068521001,0.17443065,102570.0,102560.0,0.64694185]
["bitfinex-derivatives","BTCF0:USTF0",1738068522310,0.17643065,102570.0,102560.0,0.64694185]
["bitfinex-derivatives","BTCF0:USTF0",1738068524004,0.17643065,102570.0,102560.0,0.65670064]
["bitfinex-derivatives","BTCF0:USTF0",1738068524204,0.00214628,102570.0,102560.0,0.65670064]
["bitfinex-derivatives","BTCF0:USTF0",1738068525099,0.00214628,102570.0,102560.0,0.64694185]
["bitfinex-derivatives","BTCF0:USTF0",1738068525511,0.00214628,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738068526009,0.28826913,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738068526400,0.28826913,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738068526806,0.28826913,102570.0,102550.0,0.85199688]
["bitfinex-derivatives","BTCF0:USTF0",1738068527006,0.28826913,102570.0,102550.0,2.35199688]
["bitfinex-derivatives","BTCF0:USTF0",1738068527598,0.28826913,102570.0,102550.0,0.85199688]
["bitfinex-derivatives","BTCF0:USTF0",1738068528002,0.28614185,102560.0,102550.0,0.85299688]
["bitfinex-derivatives","BTCF0:USTF0",1738068528201,0.31924185,102560.0,102550.0,0.65796588]
["bitfinex-derivatives","BTCF0:USTF0",1738068528410,0.31924185,102560.0,102550.0,0.65996588]
["bitfinex-derivatives","BTCF0:USTF0",1738068529296,0.31924185,102560.0,102550.0,0.65796588]
["bitfinex-derivatives","BTCF0:USTF0",1738068529502,0.228117,102560.0,102550.0,0.65996588]
["bitfinex-derivatives","BTCF0:USTF0",1738068529710,0.228117,102560.0,102550.0,0.65896588]
["bitfinex-derivatives","BTCF0:USTF0",1738068529908,0.19515328,102570.0,102550.0,0.94612173]
["bitfinex-derivatives","BTCF0:USTF0",1738068530213,0.19515328,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738068530510,0.19515328,102570.0,102550.0,0.94612173]
["bitfinex-derivatives","BTCF0:USTF0",1738068530911,0.19515328,102570.0,102550.0,0.94512173]
["bitfinex-derivatives","BTCF0:USTF0",1738068531109,0.19515328,102570.0,102550.0,0.94612173]
["bitfinex-derivatives","BTCF0:USTF0",1738068531309,0.31094155,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738068532115,0.31094155,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738068532299,0.31094155,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738068533613,0.31094155,102570.0,102560.0,1.695017]
["bitfinex-derivatives","BTCF0:USTF0",1738068534008,0.31294155,102570.0,102560.0,1.695017]
["bitfinex-derivatives","BTCF0:USTF0",1738068535416,0.31294155,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738068536614,0.31294155,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738068537016,0.31294155,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738068537213,0.11793455,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738068537412,0.11793455,102570.0,102560.0,0.64694185]
["bitfinex-derivatives","BTCF0:USTF0",1738068538719,0.11793455,102570.0,102560.0,0.67954185]
["bitfinex-derivatives","BTCF0:USTF0",1738068542516,0.11793455,102570.0,102560.0,0.588417]
["bitfinex-derivatives","BTCF0:USTF0",1738068542717,0.00214628,102570.0,102560.0,0.82178288]
["bitfinex-derivatives","BTCF0:USTF0",1738068542922,0.00214628,102570.0,102560.0,2.41290773]
["bitfinex-derivatives","BTCF0:USTF0",1738068543114,0.00214628,102570.0,102560.0,2.17954185]
["bitfinex-derivatives","BTCF0:USTF0",1738068544015,0.19714428,102570.0,102560.0,2.088417]
["bitfinex-derivatives","BTCF0:USTF0",1738068544221,0.00214628,102570.0,102560.0,2.17954185]
["bitfinex-derivatives","BTCF0:USTF0",1738068545522,0.00214628,102570.0,102560.0,2.41304997]
["bitfinex-derivatives","BTCF0:USTF0",1738068546813,0.19714428,102570.0,102560.0,2.41304997]
["bitfinex-derivatives","BTCF0:USTF0",1738068549013,0.19714428,102570.0,102560.0,2.17954185]
["bitfinex-derivatives","BTCF0:USTF0",1738068549820,0.00214628,102570.0,102560.0,2.17954185]
["bitfinex-derivatives","BTCF0:USTF0",1738068550011,0.00214628,102570.0,102560.0,2.27430185]
["bitfinex-derivatives","BTCF0:USTF0",1738068551019,0.00214628,102570.0,102560.0,0.77430185]
["bitfinex-derivatives","BTCF0:USTF0",1738068551524,0.00214628,102570.0,102560.0,2.27430185]
["bitfinex-derivatives","BTCF0:USTF0",1738068553625,0.00214628,102570.0,102560.0,0.683177]
["bitfinex-derivatives","BTCF0:USTF0",1738068553828,0.19714428,102570.0,102560.0,0.683177]
["bitfinex-derivatives","BTCF0:USTF0",1738068554123,0.19714428,102570.0,102560.0,2.183177]
["bitfinex-derivatives","BTCF0:USTF0",1738068554712,0.19714428,102570.0,102560.0,2.27430185]
["bitfinex-derivatives","BTCF0:USTF0",1738068556517,0.28826913,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738068556717,0.22964428,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738068557222,0.22964428,102570.0,102560.0,2.055817]
["bitfinex-derivatives","BTCF0:USTF0",1738068558126,0.22964428,102570.0,102560.0,1.695017]
["bitfinex-derivatives","BTCF0:USTF0",1738068559028,0.34552833,102570.0,102560.0,1.695017]
["bitfinex-derivatives","BTCF0:USTF0",1738068559422,0.34552833,102570.0,102560.0,2.055817]
["bitfinex-derivatives","BTCF0:USTF0",1738068559618,0.34552833,102570.0,102560.0,1.695017]
["bitfinex-derivatives","BTCF0:USTF0",1738068560022,0.34552833,102570.0,102560.0,2.055817]
["bitfinex-derivatives","BTCF0:USTF0",1738068561227,0.34552833,102570.0,102560.0,1.695017]
["bitfinex-derivatives","BTCF0:USTF0",1738068562130,0.34552833,102570.0,102560.0,2.055817]
["bitfinex-derivatives","BTCF0:USTF0",1738068562822,0.37662833,102570.0,102560.0,2.055817]
["bitfinex-derivatives","BTCF0:USTF0",1738068563430,0.46775318,102570.0,102560.0,2.055817]
["bitfinex-derivatives","BTCF0:USTF0",1738068563828,0.195017,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738068564022,0.195017,102560.0,102540.0,1.00309361]
["bitfinex-derivatives","BTCF0:USTF0",1738068564023,0.195036,102550.0,102540.0,0.83733461]
["bitfinex-derivatives","BTCF0:USTF0",1738068564334,0.226236,102550.0,102540.0,2.50309361]
["bitfinex-derivatives","BTCF0:USTF0",1738068564635,0.34846085,102550.0,102540.0,2.14229361]
["bitfinex-derivatives","BTCF0:USTF0",1738068565026,0.70926085,102550.0,102540.0,0.64229361]
["bitfinex-derivatives","BTCF0:USTF0",1738068565228,0.8003857,102550.0,102540.0,0.64229361]
["bitfinex-derivatives","BTCF0:USTF0",1738068565425,0.195055,102540.0,102530.0,0.64273878]
["bitfinex-derivatives","BTCF0:USTF0",1738068565628,0.64697985,102540.0,102530.0,0.64273878]
["bitfinex-derivatives","BTCF0:USTF0",1738068565823,0.28617985,102540.0,102530.0,0.64273878]
["bitfinex-derivatives","BTCF0:USTF0",1738068566333,0.28617985,102540.0,102530.0,1.19861278]
["bitfinex-derivatives","BTCF0:USTF0",1738068566728,0.28617985,102540.0,102530.0,1.20061278]
["bitfinex-derivatives","BTCF0:USTF0",1738068568237,0.28617985,102540.0,102530.0,0.64973878]
["bitfinex-derivatives","BTCF0:USTF0",1738068569238,0.4020639,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738068570739,0.4344639,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738068573235,0.31857985,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738068579150,0.67937985,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738068581253,0.31857985,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738068581551,0.31857985,102540.0,102530.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1738068582344,0.31857985,102540.0,102530.0,0.562874]
["bitfinex-derivatives","BTCF0:USTF0",1738068583351,0.227455,102540.0,102530.0,0.562874]
["bitfinex-derivatives","BTCF0:USTF0",1738068583654,0.51784992,102550.0,102530.0,0.45892485]
["bitfinex-derivatives","BTCF0:USTF0",1738068583951,0.71289892,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738068584357,0.80402377,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738068584951,0.195055,102540.0,102530.0,2.158266]
["bitfinex-derivatives","BTCF0:USTF0",1738068585158,0.28617985,102540.0,102530.0,2.093166]
["bitfinex-derivatives","BTCF0:USTF0",1738068585452,0.28617985,102540.0,102530.0,2.091166]
["bitfinex-derivatives","BTCF0:USTF0",1738068585655,0.28617985,102540.0,102530.0,0.593166]
["bitfinex-derivatives","BTCF0:USTF0",1738068586049,0.28617985,102540.0,102530.0,0.588166]
["bitfinex-derivatives","BTCF0:USTF0",1738068586550,0.28617985,102540.0,102530.0,0.593166]
["bitfinex-derivatives","BTCF0:USTF0",1738068586752,0.195055,102540.0,102530.0,0.593166]
["bitfinex-derivatives","BTCF0:USTF0",1738068586948,0.195055,102540.0,102530.0,0.625766]
["bitfinex-derivatives","BTCF0:USTF0",1738068587250,0.195055,102540.0,102530.0,0.74689085]
["bitfinex-derivatives","BTCF0:USTF0",1738068587750,0.55054992,102550.0,102530.0,0.74689085]
["bitfinex-derivatives","BTCF0:USTF0",1738068587945,0.35209792,102550.0,102540.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738068588149,0.11603033,102550.0,102540.0,0.64697985]
["bitfinex-derivatives","BTCF0:USTF0",1738068588650,0.31106633,102550.0,102540.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738068589060,0.40219118,102550.0,102540.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738068589241,0.40219118,102550.0,102540.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1738068589551,0.43409118,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738068589753,0.46499118,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068591045,0.34910713,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738068591940,0.34910713,102550.0,102540.0,0.198055]
["bitfinex-derivatives","BTCF0:USTF0",1738068593051,0.34910713,102550.0,102540.0,0.558855]
["bitfinex-derivatives","BTCF0:USTF0",1738068593256,0.31820713,102550.0,102540.0,0.558855]
["bitfinex-derivatives","BTCF0:USTF0",1738068593457,0.22708228,102550.0,102540.0,0.558855]
["bitfinex-derivatives","BTCF0:USTF0",1738068593846,0.19518228,102550.0,102540.0,0.558855]
["bitfinex-derivatives","BTCF0:USTF0",1738068594563,0.4559214,102550.0,102540.0,0.64997985]
["bitfinex-derivatives","BTCF0:USTF0",1738068594743,0.2608854,102550.0,102540.0,0.64997985]
["bitfinex-derivatives","BTCF0:USTF0",1738068595043,0.2608854,102550.0,102540.0,2.14997985]
["bitfinex-derivatives","BTCF0:USTF0",1738068598360,0.11603033,102550.0,102540.0,2.14997985]
["bitfinex-derivatives","BTCF0:USTF0",1738068599962,0.11603033,102550.0,102540.0,2.2411047]
["bitfinex-derivatives","BTCF0:USTF0",1738068600260,0.31868115,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738068600461,0.31868115,102560.0,102550.0,0.74296085]
["bitfinex-derivatives","BTCF0:USTF0",1738068600647,0.31868115,102560.0,102550.0,2.24296085]
["bitfinex-derivatives","BTCF0:USTF0",1738068601359,0.26060625,102560.0,102550.0,2.24296085]
["bitfinex-derivatives","BTCF0:USTF0",1738068602747,0.26260625,102560.0,102550.0,2.24296085]
["bitfinex-derivatives","BTCF0:USTF0",1738068602952,0.26260625,102560.0,102550.0,2.151836]
["bitfinex-derivatives","BTCF0:USTF0",1738068603349,0.45762325,102560.0,102550.0,0.651836]
["bitfinex-derivatives","BTCF0:USTF0",1738068604150,0.45762325,102560.0,102550.0,0.620136]
["bitfinex-derivatives","BTCF0:USTF0",1738068604350,0.48972325,102560.0,102550.0,0.587436]
["bitfinex-derivatives","BTCF0:USTF0",1738068604858,0.229117,102560.0,102550.0,0.587436]
["bitfinex-derivatives","BTCF0:USTF0",1738068607259,0.0341,102560.0,102550.0,0.67856085]
["bitfinex-derivatives","BTCF0:USTF0",1738068607464,0.002,102560.0,102550.0,0.67856085]
["bitfinex-derivatives","BTCF0:USTF0",1738068609065,0.197017,102560.0,102550.0,0.67856085]
["bitfinex-derivatives","BTCF0:USTF0",1738068609762,0.002,102560.0,102550.0,0.67856085]
["bitfinex-derivatives","BTCF0:USTF0",1738068609953,0.002,102560.0,102550.0,0.587436]
["bitfinex-derivatives","BTCF0:USTF0",1738068610153,0.197017,102560.0,102550.0,0.587436]
["bitfinex-derivatives","BTCF0:USTF0",1738068610355,0.197017,102560.0,102550.0,0.67856085]
["bitfinex-derivatives","BTCF0:USTF0",1738068611158,0.197017,102560.0,102550.0,0.587436]
["bitfinex-derivatives","BTCF0:USTF0",1738068611358,0.197017,102560.0,102550.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738068612568,0.2837058,102560.0,102550.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738068612761,0.3164058,102560.0,102550.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738068613462,0.0886888,102560.0,102550.0,0.64696085]
["bitfinex-derivatives","BTCF0:USTF0",1738068613860,0.0886888,102560.0,102550.0,0.67976085]
["bitfinex-derivatives","BTCF0:USTF0",1738068614064,8e-07,102560.0,102550.0,2.6017857]
["bitfinex-derivatives","BTCF0:USTF0",1738068614271,0.00014628,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738068614456,0.00014628,102570.0,102560.0,0.7380667]
["bitfinex-derivatives","BTCF0:USTF0",1738068616165,0.00214628,102570.0,102560.0,0.7380667]
["bitfinex-derivatives","BTCF0:USTF0",1738068616467,0.00614628,102570.0,102560.0,0.7380667]
["bitfinex-derivatives","BTCF0:USTF0",1738068617064,0.03070591,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738068617260,0.03070591,102590.0,102580.0,1.00770385]
["bitfinex-derivatives","BTCF0:USTF0",1738068617455,0.03070591,102590.0,102580.0,1.07160385]
["bitfinex-derivatives","BTCF0:USTF0",1738068617660,0.03070591,102590.0,102580.0,2.57160385]
["bitfinex-derivatives","BTCF0:USTF0",1738068618469,0.03470591,102590.0,102580.0,2.57160385]
["bitfinex-derivatives","BTCF0:USTF0",1738068619559,0.04370591,102590.0,102580.0,2.57260385]
["bitfinex-derivatives","BTCF0:USTF0",1738068620168,0.23866591,102590.0,102580.0,2.417579]
["bitfinex-derivatives","BTCF0:USTF0",1738068620363,0.23866591,102590.0,102580.0,0.917579]
["bitfinex-derivatives","BTCF0:USTF0",1738068620559,0.27026591,102590.0,102580.0,0.917579]
["bitfinex-derivatives","BTCF0:USTF0",1738068620774,0.30266591,102590.0,102580.0,0.917579]
["bitfinex-derivatives","BTCF0:USTF0",1738068622274,0.39379076,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068624671,0.30266591,102590.0,102580.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1738068624978,0.39379076,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068625875,0.75459076,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068626068,0.194979,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068626268,0.64690385,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068626468,0.64690385,102580.0,102570.0,0.19514428]
["bitfinex-derivatives","BTCF0:USTF0",1738068627181,0.64890385,102580.0,102570.0,0.19514428]
["bitfinex-derivatives","BTCF0:USTF0",1738068627474,0.28810385,102580.0,102570.0,0.19514428]
["bitfinex-derivatives","BTCF0:USTF0",1738068627973,0.28810385,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068628185,0.45392485,102580.0,102560.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738068628367,0.34752285,102570.0,102560.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738068628769,0.256398,102570.0,102560.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738068629171,0.256398,102570.0,102560.0,0.28614085]
["bitfinex-derivatives","BTCF0:USTF0",1738068629666,0.256398,102570.0,102560.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738068629868,0.260398,102570.0,102560.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738068631269,0.261398,102570.0,102560.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738068634376,0.195017,102560.0,102550.0,2.05596828]
["bitfinex-derivatives","BTCF0:USTF0",1738068634572,0.226917,102560.0,102550.0,2.05596828]
["bitfinex-derivatives","BTCF0:USTF0",1738068635186,0.226917,102560.0,102550.0,2.14709313]
["bitfinex-derivatives","BTCF0:USTF0",1738068636280,0.25716817,102560.0,102550.0,2.14709313]
["bitfinex-derivatives","BTCF0:USTF0",1738068637381,0.03025117,102560.0,102550.0,2.14709313]
["bitfinex-derivatives","BTCF0:USTF0",1738068638881,0.03025117,102560.0,102550.0,2.17989313]
["bitfinex-derivatives","BTCF0:USTF0",1738068639586,0.03025117,102560.0,102550.0,0.67989313]
["bitfinex-derivatives","BTCF0:USTF0",1738068640288,0.03025117,102560.0,102550.0,2.17989313]
["bitfinex-derivatives","BTCF0:USTF0",1738068640593,0.14500135,102580.0,102550.0,2.37599598]
["bitfinex-derivatives","BTCF0:USTF0",1738068640879,0.00014628,102580.0,102570.0,1.0988477]
["bitfinex-derivatives","BTCF0:USTF0",1738068641081,0.00014628,102580.0,102570.0,1.2576677]
["bitfinex-derivatives","BTCF0:USTF0",1738068641680,0.34792376,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738068641882,0.34792376,102590.0,102580.0,0.67810385]
["bitfinex-derivatives","BTCF0:USTF0",1738068642282,0.34792376,102590.0,102580.0,2.17810385]
["bitfinex-derivatives","BTCF0:USTF0",1738068643081,0.02938604,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738068643283,0.02938604,102600.0,102590.0,0.64688485]
["bitfinex-derivatives","BTCF0:USTF0",1738068643980,0.02938604,102600.0,102590.0,0.74208485]
["bitfinex-derivatives","BTCF0:USTF0",1738068644782,0.03838604,102600.0,102590.0,0.74308485]
["bitfinex-derivatives","BTCF0:USTF0",1738068645584,0.03838604,102600.0,102590.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1738068645779,0.23832704,102600.0,102590.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1738068645975,0.36265189,102600.0,102590.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1738068646181,0.27152704,102600.0,102590.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1738068647189,0.36265189,102600.0,102590.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1738068647377,0.27152704,102600.0,102590.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1738068647575,0.27152704,102600.0,102590.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1738068647781,0.27152704,102600.0,102590.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1738068647983,0.27152704,102600.0,102590.0,0.64788485]
["bitfinex-derivatives","BTCF0:USTF0",1738068648888,0.04338604,102600.0,102590.0,0.64788485]
["bitfinex-derivatives","BTCF0:USTF0",1738068651392,0.04338604,102600.0,102590.0,0.74352485]
["bitfinex-derivatives","BTCF0:USTF0",1738068652492,0.03938604,102600.0,102590.0,0.74352485]
["bitfinex-derivatives","BTCF0:USTF0",1738068652888,0.03438604,102600.0,102590.0,0.74252485]
["bitfinex-derivatives","BTCF0:USTF0",1738068653194,0.03438604,102600.0,102590.0,2.24252485]
["bitfinex-derivatives","BTCF0:USTF0",1738068655187,0.03438604,102600.0,102590.0,0.74252485]
["bitfinex-derivatives","BTCF0:USTF0",1738068655386,0.22932704,102600.0,102590.0,0.64688485]
["bitfinex-derivatives","BTCF0:USTF0",1738068655589,0.22932704,102600.0,102590.0,2.14688485]
["bitfinex-derivatives","BTCF0:USTF0",1738068657094,0.22932704,102600.0,102590.0,2.05576]
["bitfinex-derivatives","BTCF0:USTF0",1738068657293,0.22932704,102600.0,102590.0,2.14688485]
["bitfinex-derivatives","BTCF0:USTF0",1738068657689,0.22932704,102600.0,102590.0,2.05576]
["bitfinex-derivatives","BTCF0:USTF0",1738068658186,0.32045189,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738068660000,0.12551089,102600.0,102580.0,2.055773]
["bitfinex-derivatives","BTCF0:USTF0",1738068660300,0.25906,102590.0,102580.0,2.055773]
["bitfinex-derivatives","BTCF0:USTF0",1738068660797,0.25906,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068660992,0.65226,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068661604,0.74338485,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068661794,0.65226,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068662703,0.65326,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068663000,0.65326,102590.0,102580.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738068663299,0.65326,102590.0,102580.0,1.78610385]
["bitfinex-derivatives","BTCF0:USTF0",1738068664195,0.76864794,102590.0,102580.0,1.78610385]
["bitfinex-derivatives","BTCF0:USTF0",1738068665094,0.76864794,102590.0,102580.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738068666995,0.40784794,102590.0,102580.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738068668198,0.40784794,102590.0,102580.0,1.78610385]
["bitfinex-derivatives","BTCF0:USTF0",1738068668496,0.40784794,102590.0,102580.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738068668899,0.40784794,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738068669603,0.57368794,102590.0,102570.0,1.95207113]
["bitfinex-derivatives","BTCF0:USTF0",1738068669901,0.194979,102580.0,102570.0,2.05593228]
["bitfinex-derivatives","BTCF0:USTF0",1738068670100,0.21288794,102590.0,102570.0,1.95207113]
["bitfinex-derivatives","BTCF0:USTF0",1738068670305,0.40785694,102590.0,102580.0,0.28610385]
["bitfinex-derivatives","BTCF0:USTF0",1738068670506,0.40785694,102590.0,102580.0,0.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1738068671599,0.21288794,102590.0,102580.0,0.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1738068672007,0.40784794,102590.0,102580.0,0.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1738068672205,0.40684794,102590.0,102580.0,0.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1738068672804,0.40784794,102590.0,102580.0,0.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1738068673508,0.29246,102590.0,102580.0,0.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1738068675107,0.22906,102590.0,102580.0,0.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1738068677512,0.22906,102590.0,102580.0,0.65684683]
["bitfinex-derivatives","BTCF0:USTF0",1738068677703,0.0341,102590.0,102580.0,0.65684683]
["bitfinex-derivatives","BTCF0:USTF0",1738068678209,0.0341,102590.0,102580.0,0.68784683]
["bitfinex-derivatives","BTCF0:USTF0",1738068678398,0.001,102590.0,102580.0,0.68784683]
["bitfinex-derivatives","BTCF0:USTF0",1738068684316,0.001,102590.0,102580.0,0.32704683]
["bitfinex-derivatives","BTCF0:USTF0",1738068684506,0.001,102590.0,102580.0,1.04864683]
["bitfinex-derivatives","BTCF0:USTF0",1738068684705,0.28962905,102600.0,102580.0,0.85366783]
["bitfinex-derivatives","BTCF0:USTF0",1738068685006,0.28962905,102600.0,102590.0,0.64688485]
["bitfinex-derivatives","BTCF0:USTF0",1738068685209,0.28962905,102600.0,102590.0,2.20848485]
["bitfinex-derivatives","BTCF0:USTF0",1738068685909,0.29062905,102600.0,102590.0,2.56928485]
["bitfinex-derivatives","BTCF0:USTF0",1738068686619,0.29362905,102600.0,102590.0,2.56928485]
["bitfinex-derivatives","BTCF0:USTF0",1738068687719,0.29462905,102600.0,102590.0,2.56928485]
["bitfinex-derivatives","BTCF0:USTF0",1738068689708,0.03438604,102600.0,102590.0,1.06928485]
["bitfinex-derivatives","BTCF0:USTF0",1738068690113,0.03438604,102600.0,102590.0,2.56928485]
["bitfinex-derivatives","BTCF0:USTF0",1738068696924,0.03438604,102600.0,102590.0,2.6604097]
["bitfinex-derivatives","BTCF0:USTF0",1738068697111,0.03438604,102600.0,102590.0,1.06928485]
["bitfinex-derivatives","BTCF0:USTF0",1738068697510,0.03438604,102600.0,102590.0,1.1604097]
["bitfinex-derivatives","BTCF0:USTF0",1738068697826,0.14485507,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738068698123,0.14485507,102620.0,102610.0,1.10056685]
["bitfinex-derivatives","BTCF0:USTF0",1738068698323,0.14485507,102620.0,102610.0,1.16266685]
["bitfinex-derivatives","BTCF0:USTF0",1738068699323,0.14785507,102620.0,102610.0,1.13156685]
["bitfinex-derivatives","BTCF0:USTF0",1738068699928,0.15585507,102620.0,102610.0,1.13256685]
["bitfinex-derivatives","BTCF0:USTF0",1738068700231,0.15485507,102620.0,102610.0,1.13256685]
["bitfinex-derivatives","BTCF0:USTF0",1738068700424,0.15385507,102620.0,102610.0,1.13256685]
["bitfinex-derivatives","BTCF0:USTF0",1738068700929,0.009,102620.0,102610.0,1.13256685]
["bitfinex-derivatives","BTCF0:USTF0",1738068701926,0.009,102620.0,102610.0,1.1424016]
["bitfinex-derivatives","BTCF0:USTF0",1738068702419,0.009,102620.0,102610.0,1.1744016]
["bitfinex-derivatives","BTCF0:USTF0",1738068703123,0.009,102620.0,102610.0,2.6744016]
["bitfinex-derivatives","BTCF0:USTF0",1738068706130,0.009,102620.0,102610.0,2.5814816]
["bitfinex-derivatives","BTCF0:USTF0",1738068719341,0.007,102620.0,102610.0,2.5814816]
["bitfinex-derivatives","BTCF0:USTF0",1738068719537,0.001,102620.0,102610.0,2.6779396]
["bitfinex-derivatives","BTCF0:USTF0",1738068719836,0.001,102620.0,102610.0,1.1779396]
["bitfinex-derivatives","BTCF0:USTF0",1738068720243,0.001,102620.0,102610.0,2.6779396]
["bitfinex-derivatives","BTCF0:USTF0",1738068721637,0.00014628,102630.0,102610.0,2.5254299]
["bitfinex-derivatives","BTCF0:USTF0",1738068721940,0.00014628,102630.0,102620.0,0.67842785]
["bitfinex-derivatives","BTCF0:USTF0",1738068723341,0.00114628,102630.0,102620.0,0.67842785]
["bitfinex-derivatives","BTCF0:USTF0",1738068724936,0.00014628,102630.0,102620.0,0.67842785]
["bitfinex-derivatives","BTCF0:USTF0",1738068725132,0.00214628,102630.0,102620.0,0.67842785]
["bitfinex-derivatives","BTCF0:USTF0",1738068725643,0.00214628,102630.0,102620.0,2.17842785]
["bitfinex-derivatives","BTCF0:USTF0",1738068725947,0.00314628,102630.0,102620.0,2.17842785]
["bitfinex-derivatives","BTCF0:USTF0",1738068728335,0.00314628,102630.0,102620.0,2.2695527]
["bitfinex-derivatives","BTCF0:USTF0",1738068728540,0.00314628,102630.0,102620.0,2.31198465]
["bitfinex-derivatives","BTCF0:USTF0",1738068729539,0.00314628,102630.0,102620.0,2.2208598]
["bitfinex-derivatives","BTCF0:USTF0",1738068730648,0.00314628,102630.0,102620.0,2.31198465]
["bitfinex-derivatives","BTCF0:USTF0",1738068731151,0.14485507,102640.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738068731337,0.14485507,102640.0,102630.0,0.93692565]
["bitfinex-derivatives","BTCF0:USTF0",1738068731942,0.14485507,102640.0,102630.0,2.43692565]
["bitfinex-derivatives","BTCF0:USTF0",1738068732137,0.40985295,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738068732338,0.40985295,102650.0,102640.0,0.64678985]
["bitfinex-derivatives","BTCF0:USTF0",1738068733446,0.41485295,102650.0,102640.0,0.64778985]
["bitfinex-derivatives","BTCF0:USTF0",1738068735047,0.38315295,102650.0,102640.0,0.64778985]
["bitfinex-derivatives","BTCF0:USTF0",1738068735944,0.15141113,102650.0,102640.0,0.64778985]
["bitfinex-derivatives","BTCF0:USTF0",1738068736342,0.15041113,102650.0,102640.0,0.64778985]
["bitfinex-derivatives","BTCF0:USTF0",1738068736645,0.14841113,102650.0,102640.0,0.64678985]
["bitfinex-derivatives","BTCF0:USTF0",1738068737449,0.14841113,102650.0,102640.0,2.14678985]
["bitfinex-derivatives","BTCF0:USTF0",1738068740662,0.14841113,102650.0,102640.0,2.055665]
["bitfinex-derivatives","BTCF0:USTF0",1738068740857,0.37425713,102650.0,102640.0,2.055665]
["bitfinex-derivatives","BTCF0:USTF0",1738068741153,0.37425713,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068741851,0.82618198,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068742653,0.88409772,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068742852,0.52329772,102650.0,102640.0,1.694865]
["bitfinex-derivatives","BTCF0:USTF0",1738068743254,0.79297287,102650.0,102640.0,1.694865]
["bitfinex-derivatives","BTCF0:USTF0",1738068744352,0.43217287,102650.0,102640.0,1.694865]
["bitfinex-derivatives","BTCF0:USTF0",1738068744544,0.79297287,102650.0,102640.0,1.694865]
["bitfinex-derivatives","BTCF0:USTF0",1738068744747,0.79297287,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068744947,0.88409772,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068746049,0.194865,102640.0,102630.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1738068746246,0.228065,102640.0,102630.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1738068746551,0.228065,102640.0,102630.0,1.694875]
["bitfinex-derivatives","BTCF0:USTF0",1738068747551,0.37292007,102640.0,102630.0,1.694875]
["bitfinex-derivatives","BTCF0:USTF0",1738068748656,0.37392007,102640.0,102630.0,1.694875]
["bitfinex-derivatives","BTCF0:USTF0",1738068753452,0.37392007,102640.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068753654,0.194884,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068753856,0.71030885,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068754954,0.619184,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068755152,0.258384,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068755548,0.258384,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068755953,0.93786515,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068756150,0.93786515,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068756151,1.02899,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068756460,1.02999,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068758248,0.85616392,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068760460,0.85616392,102630.0,102620.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068762651,0.85616392,102630.0,102620.0,1.69504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068762852,0.76503907,102630.0,102620.0,1.69504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068763047,0.76503907,102630.0,102620.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068763256,0.85616392,102630.0,102620.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068763460,0.85616392,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068763856,0.85616392,102630.0,102620.0,1.69504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068764058,0.9718423,102630.0,102620.0,1.69504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068764460,0.9718423,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068765165,0.9718423,102630.0,102620.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068765550,0.9718423,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068767068,0.85616392,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068767966,0.49536392,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068768167,0.49536392,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068768666,0.85616392,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068768962,0.85616392,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068770663,0.49536392,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068771061,0.85616392,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068771263,0.76503907,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068772165,0.40423907,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068772366,0.76503907,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068773770,0.40423907,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068774269,0.76503907,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068774471,0.79401008,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068777268,0.43321008,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068777467,0.40021008,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068777858,0.36971008,102630.0,102620.0,0.55584928]
["bitfinex-derivatives","BTCF0:USTF0",1738068778672,0.42955705,102630.0,102620.0,0.55584928]
["bitfinex-derivatives","BTCF0:USTF0",1738068779575,0.42955705,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068780171,0.57449954,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068782172,0.42955705,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068786075,0.82275705,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068786274,0.85355705,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068788280,0.85355705,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068789268,0.49275705,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068789575,0.85355705,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068790185,0.67973097,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068798179,0.67973097,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068799289,0.64893097,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068801784,0.64893097,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068802789,0.64893097,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068805589,0.65889388,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068806188,0.83308706,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068809895,0.65889388,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068814087,0.56664691,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068814285,0.62649388,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068818187,0.65749388,102630.0,102620.0,0.19504928]
["bitfinex-derivatives","BTCF0:USTF0",1738068820786,0.65749388,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068827198,0.71734085,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068827700,0.65749388,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738068830699,0.194903,102620.0,102610.0,0.22788989]
["bitfinex-derivatives","BTCF0:USTF0",1738068830893,0.61554997,102620.0,102610.0,0.22788989]
["bitfinex-derivatives","BTCF0:USTF0",1738068832995,0.61554997,102620.0,102610.0,1.72788989]
["bitfinex-derivatives","BTCF0:USTF0",1738068834302,0.78984392,102620.0,102610.0,1.72788989]
["bitfinex-derivatives","BTCF0:USTF0",1738068841008,0.84969089,102620.0,102610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738068841211,0.194922,102610.0,102600.0,0.59883474]
["bitfinex-derivatives","BTCF0:USTF0",1738068841401,0.25476897,102610.0,102600.0,0.59883474]
["bitfinex-derivatives","BTCF0:USTF0",1738068841602,0.25476897,102610.0,102600.0,2.08907828]
["bitfinex-derivatives","BTCF0:USTF0",1738068842103,0.25476897,102610.0,102600.0,2.05587828]
["bitfinex-derivatives","BTCF0:USTF0",1738068842401,0.28516897,102610.0,102600.0,0.19507828]
["bitfinex-derivatives","BTCF0:USTF0",1738068842802,0.28516897,102610.0,102600.0,0.19707828]
["bitfinex-derivatives","BTCF0:USTF0",1738068843301,0.64596897,102610.0,102600.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738068844009,0.64596897,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738068846314,0.64596897,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068846315,0.82026292,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068847215,0.82026292,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738068847915,0.82994092,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738068848415,0.82994092,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068849810,0.46914092,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068850011,0.46914092,102610.0,102600.0,0.55888728]
["bitfinex-derivatives","BTCF0:USTF0",1738068850211,0.46914092,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068850609,0.82994092,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068853617,0.97501329,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068854319,0.88476632,102610.0,102600.0,0.25793425]
["bitfinex-derivatives","BTCF0:USTF0",1738068856215,0.71047237,102610.0,102600.0,0.25793425]
["bitfinex-derivatives","BTCF0:USTF0",1738068857324,0.77031934,102610.0,102600.0,0.25793425]
["bitfinex-derivatives","BTCF0:USTF0",1738068857819,0.14507237,102610.0,102600.0,0.67858122]
["bitfinex-derivatives","BTCF0:USTF0",1738068858013,0.14507237,102610.0,102600.0,0.71188122]
["bitfinex-derivatives","BTCF0:USTF0",1738068858215,0.14507237,102610.0,102600.0,2.15203425]
["bitfinex-derivatives","BTCF0:USTF0",1738068859020,0.33999437,102610.0,102600.0,1.79123425]
["bitfinex-derivatives","BTCF0:USTF0",1738068859321,0.39984134,102610.0,102600.0,1.69808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068860814,0.43024134,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068862615,0.54632711,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068865919,0.43024134,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068866125,0.79104134,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068866316,0.79104134,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738068867524,0.79104134,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068869427,0.82026292,102610.0,102600.0,0.19808728]
["bitfinex-derivatives","BTCF0:USTF0",1738068873142,0.82026292,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738068881040,0.64596897,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738068884543,0.84876607,102610.0,102600.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738068884935,0.65384407,102610.0,102590.0,0.22504303]
["bitfinex-derivatives","BTCF0:USTF0",1738068885138,0.25478797,102600.0,102590.0,0.22504303]
["bitfinex-derivatives","BTCF0:USTF0",1738068885337,0.31463494,102600.0,102590.0,0.22504303]
["bitfinex-derivatives","BTCF0:USTF0",1738068885836,0.25478797,102600.0,102590.0,0.22504303]
["bitfinex-derivatives","BTCF0:USTF0",1738068886045,0.25478797,102600.0,102590.0,0.22704303]
["bitfinex-derivatives","BTCF0:USTF0",1738068886438,0.25478797,102600.0,102590.0,0.23304303]
["bitfinex-derivatives","BTCF0:USTF0",1738068886840,0.25478797,102600.0,102590.0,0.23104303]
["bitfinex-derivatives","BTCF0:USTF0",1738068887038,0.31463494,102600.0,102590.0,0.23304303]
["bitfinex-derivatives","BTCF0:USTF0",1738068887846,0.25478797,102600.0,102590.0,0.23304303]
["bitfinex-derivatives","BTCF0:USTF0",1738068888049,0.25478797,102600.0,102590.0,0.59384303]
["bitfinex-derivatives","BTCF0:USTF0",1738068888840,0.57451765,102600.0,102590.0,0.59384303]
["bitfinex-derivatives","BTCF0:USTF0",1738068889749,0.51467068,102600.0,102590.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1738068892141,0.57451765,102600.0,102590.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1738068892448,0.51467068,102600.0,102590.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1738068893448,0.31972968,102600.0,102590.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1738068893748,0.31972968,102600.0,102590.0,0.71353697]
["bitfinex-derivatives","BTCF0:USTF0",1738068893934,0.31972968,102600.0,102590.0,2.19617892]
["bitfinex-derivatives","BTCF0:USTF0",1738068896650,0.20357325,102600.0,102590.0,2.19617892]
["bitfinex-derivatives","BTCF0:USTF0",1738068899748,0.20371953,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738068899950,0.20371953,102610.0,102600.0,0.67688797]
["bitfinex-derivatives","BTCF0:USTF0",1738068900152,0.20371953,102610.0,102600.0,0.73673494]
["bitfinex-derivatives","BTCF0:USTF0",1738068901253,0.20371953,102610.0,102600.0,0.67688797]
["bitfinex-derivatives","BTCF0:USTF0",1738068901456,0.4584885,102610.0,102600.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738068901657,0.4887885,102610.0,102600.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738068902554,0.4887885,102610.0,102600.0,0.557741]
["bitfinex-derivatives","BTCF0:USTF0",1738068902952,0.42894153,102610.0,102600.0,0.61758797]
["bitfinex-derivatives","BTCF0:USTF0",1738068903546,0.42894153,102610.0,102600.0,0.61858797]
["bitfinex-derivatives","BTCF0:USTF0",1738068905654,0.42894153,102610.0,102600.0,0.62840388]
["bitfinex-derivatives","BTCF0:USTF0",1738068905957,0.34169585,102610.0,102600.0,0.62840388]
["bitfinex-derivatives","BTCF0:USTF0",1738068908155,0.11647385,102610.0,102600.0,0.62840388]
["bitfinex-derivatives","BTCF0:USTF0",1738068908453,0.11647385,102610.0,102600.0,0.68900388]
["bitfinex-derivatives","BTCF0:USTF0",1738068908649,0.11647385,102610.0,102600.0,2.18900388]
["bitfinex-derivatives","BTCF0:USTF0",1738068909657,0.11647385,102610.0,102600.0,2.33629085]
["bitfinex-derivatives","BTCF0:USTF0",1738068912465,0.08725957,102610.0,102600.0,2.33629085]
["bitfinex-derivatives","BTCF0:USTF0",1738068914954,0.26165924,102620.0,102600.0,0.55390985]
["bitfinex-derivatives","BTCF0:USTF0",1738068915159,0.26165924,102620.0,102610.0,0.70861594]
["bitfinex-derivatives","BTCF0:USTF0",1738068915660,0.26165924,102620.0,102610.0,2.20861594]
["bitfinex-derivatives","BTCF0:USTF0",1738068917077,0.26265924,102620.0,102610.0,2.20861594]
["bitfinex-derivatives","BTCF0:USTF0",1738068918070,0.26265924,102620.0,102610.0,2.17541594]
["bitfinex-derivatives","BTCF0:USTF0",1738068918771,0.001,102620.0,102610.0,2.17541594]
["bitfinex-derivatives","BTCF0:USTF0",1738068919564,0.11647385,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738068919767,0.31972968,102640.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738068919964,0.31972968,102640.0,102630.0,0.76277794]
["bitfinex-derivatives","BTCF0:USTF0",1738068920465,0.31972968,102640.0,102630.0,2.26277794]
["bitfinex-derivatives","BTCF0:USTF0",1738068920666,0.31972968,102640.0,102630.0,2.20293097]
["bitfinex-derivatives","BTCF0:USTF0",1738068921771,0.32172968,102640.0,102630.0,2.20293097]
["bitfinex-derivatives","BTCF0:USTF0",1738068922665,0.32172968,102640.0,102630.0,2.23422804]
["bitfinex-derivatives","BTCF0:USTF0",1738068923076,0.004,102640.0,102630.0,2.23422804]
["bitfinex-derivatives","BTCF0:USTF0",1738068924777,0.198865,102640.0,102630.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1738068924974,0.264565,102640.0,102630.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1738068925571,0.264565,102640.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738068925772,0.264565,102640.0,102630.0,0.20438037]
["bitfinex-derivatives","BTCF0:USTF0",1738068926874,0.264565,102640.0,102630.0,0.29552441]
["bitfinex-derivatives","BTCF0:USTF0",1738068927181,0.264565,102640.0,102630.0,0.65632441]
["bitfinex-derivatives","BTCF0:USTF0",1738068929978,0.0697,102640.0,102630.0,0.65632441]
["bitfinex-derivatives","BTCF0:USTF0",1738068930182,0.004,102640.0,102630.0,0.74746845]
["bitfinex-derivatives","BTCF0:USTF0",1738068930682,0.004,102640.0,102630.0,2.24746845]
["bitfinex-derivatives","BTCF0:USTF0",1738068931973,0.09119732,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738068932178,0.05859732,102650.0,102640.0,0.67800904]
["bitfinex-derivatives","BTCF0:USTF0",1738068932380,0.05859732,102650.0,102640.0,0.74070904]
["bitfinex-derivatives","BTCF0:USTF0",1738068933483,0.05859732,102650.0,102640.0,0.74170904]
["bitfinex-derivatives","BTCF0:USTF0",1738068934090,0.06159732,102650.0,102640.0,0.74170904]
["bitfinex-derivatives","BTCF0:USTF0",1738068938185,0.06159732,102650.0,102640.0,0.71080904]
["bitfinex-derivatives","BTCF0:USTF0",1738068941283,0.06159732,102650.0,102640.0,0.67900904]
["bitfinex-derivatives","BTCF0:USTF0",1738068941484,0.09329732,102650.0,102640.0,0.64780904]
["bitfinex-derivatives","BTCF0:USTF0",1738068941689,0.32114432,102650.0,102640.0,0.64780904]
["bitfinex-derivatives","BTCF0:USTF0",1738068941995,0.32114432,102650.0,102640.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1738068943094,0.32114432,102650.0,102640.0,0.64780904]
["bitfinex-derivatives","BTCF0:USTF0",1738068944189,0.32114432,102650.0,102640.0,0.28700904]
["bitfinex-derivatives","BTCF0:USTF0",1738068944388,0.41228836,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068944590,0.77308836,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068945094,0.32114432,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068947499,0.68194432,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068948593,0.32114432,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068948904,0.46647599,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068949206,0.83695305,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068950898,0.83695305,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068952206,1.01135106,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738068953900,0.65055106,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068955097,0.65055106,102650.0,102640.0,0.28700904]
["bitfinex-derivatives","BTCF0:USTF0",1738068955505,0.47615305,102650.0,102640.0,0.28700904]
["bitfinex-derivatives","BTCF0:USTF0",1738068956697,0.47615305,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068957603,0.83695305,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068957914,0.47615305,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068958406,0.83695305,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068959008,0.47615305,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068960303,0.83695305,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068960708,0.47615305,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068961808,0.83695305,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068962913,0.47615305,102650.0,102640.0,0.28700904]
["bitfinex-derivatives","BTCF0:USTF0",1738068963607,0.83695305,102650.0,102640.0,0.28700904]
["bitfinex-derivatives","BTCF0:USTF0",1738068963813,0.47615305,102650.0,102640.0,0.28700904]
["bitfinex-derivatives","BTCF0:USTF0",1738068964108,0.43347599,102650.0,102640.0,0.64780904]
["bitfinex-derivatives","BTCF0:USTF0",1738068964313,0.20692899,102650.0,102640.0,0.64780904]
["bitfinex-derivatives","BTCF0:USTF0",1738068964505,0.20692899,102650.0,102640.0,0.74170904]
["bitfinex-derivatives","BTCF0:USTF0",1738068964716,0.381327,102650.0,102640.0,2.24170904]
["bitfinex-derivatives","BTCF0:USTF0",1738068965302,0.576174,102650.0,102640.0,2.24170904]
["bitfinex-derivatives","BTCF0:USTF0",1738068965806,0.576174,102650.0,102640.0,1.81980904]
["bitfinex-derivatives","BTCF0:USTF0",1738068966502,0.576174,102650.0,102640.0,1.78848143]
["bitfinex-derivatives","BTCF0:USTF0",1738068966707,0.936974,102650.0,102640.0,1.78848143]
["bitfinex-derivatives","BTCF0:USTF0",1738068967306,0.99679043,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068967606,1.06079043,102650.0,102640.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738068967806,1.06079043,102650.0,102640.0,1.695865]
["bitfinex-derivatives","BTCF0:USTF0",1738068968007,1.000974,102650.0,102640.0,1.75568143]
["bitfinex-derivatives","BTCF0:USTF0",1738068968615,0.82657599,102650.0,102640.0,1.78701687]
["bitfinex-derivatives","BTCF0:USTF0",1738068968810,0.20692899,102650.0,102640.0,2.14781687]
["bitfinex-derivatives","BTCF0:USTF0",1738068969609,0.40177599,102650.0,102640.0,2.14781687]
["bitfinex-derivatives","BTCF0:USTF0",1738068972319,0.20692899,102650.0,102640.0,2.14781687]
["bitfinex-derivatives","BTCF0:USTF0",1738068975606,0.20692899,102650.0,102640.0,2.19028271]
["bitfinex-derivatives","BTCF0:USTF0",1738068976215,0.31972968,102660.0,102650.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738068976415,0.31972968,102660.0,102650.0,0.83057887]
["bitfinex-derivatives","BTCF0:USTF0",1738068977526,0.31972968,102660.0,102650.0,2.33057887]
["bitfinex-derivatives","BTCF0:USTF0",1738068977717,0.32372968,102660.0,102650.0,2.33157887]
["bitfinex-derivatives","BTCF0:USTF0",1738068979814,0.004,102660.0,102650.0,2.42273074]
["bitfinex-derivatives","BTCF0:USTF0",1738068980019,0.32128924,102670.0,102660.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1738068980214,0.31982718,102670.0,102660.0,0.73793174]
["bitfinex-derivatives","BTCF0:USTF0",1738068980719,0.49587934,102690.0,102680.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738068980919,0.46377934,102690.0,102680.0,1.00754187]
["bitfinex-derivatives","BTCF0:USTF0",1738068981422,0.46377934,102690.0,102680.0,2.59550187]
["bitfinex-derivatives","BTCF0:USTF0",1738068982926,0.46577934,102690.0,102680.0,2.59550187]
["bitfinex-derivatives","BTCF0:USTF0",1738068983223,0.14725609,102690.0,102680.0,2.59550187]
["bitfinex-derivatives","BTCF0:USTF0",1738068983819,0.14725609,102690.0,102680.0,2.68665374]
["bitfinex-derivatives","BTCF0:USTF0",1738068984027,0.12864493,102690.0,102680.0,2.59550187]
["bitfinex-derivatives","BTCF0:USTF0",1738068984521,0.12864493,102690.0,102680.0,2.60506801]
["bitfinex-derivatives","BTCF0:USTF0",1738068986726,0.01260297,102690.0,102680.0,2.60506801]
["bitfinex-derivatives","BTCF0:USTF0",1738068987627,0.01260297,102690.0,102680.0,2.69621988]
["bitfinex-derivatives","BTCF0:USTF0",1738068988828,0.01260297,102690.0,102680.0,1.19621988]
["bitfinex-derivatives","BTCF0:USTF0",1738068989331,0.01260297,102690.0,102680.0,2.69621988]
["bitfinex-derivatives","BTCF0:USTF0",1738068991630,0.1,102700.0,102690.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738068991928,0.1,102700.0,102690.0,0.83367474]
["bitfinex-derivatives","BTCF0:USTF0",1738068992917,0.102,102700.0,102690.0,0.83367474]
["bitfinex-derivatives","BTCF0:USTF0",1738068993228,0.12552544,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738068993430,0.12552544,102720.0,102710.0,1.00748487]
["bitfinex-derivatives","BTCF0:USTF0",1738068993626,0.12552544,102720.0,102710.0,1.03898487]
["bitfinex-derivatives","BTCF0:USTF0",1738068993926,0.40594496,102730.0,102710.0,2.34425187]
["bitfinex-derivatives","BTCF0:USTF0",1738068994127,0.40594496,102730.0,102720.0,0.64666587]
["bitfinex-derivatives","BTCF0:USTF0",1738068995220,0.40594496,102730.0,102720.0,0.73781774]
["bitfinex-derivatives","BTCF0:USTF0",1738068995534,0.40594496,102730.0,102720.0,0.64666587]
["bitfinex-derivatives","BTCF0:USTF0",1738068995836,0.14634196,102730.0,102720.0,0.82729774]
["bitfinex-derivatives","BTCF0:USTF0",1738068996529,0.14634196,102730.0,102720.0,0.73614587]
["bitfinex-derivatives","BTCF0:USTF0",1738068997318,0.0333,102730.0,102720.0,0.73614587]
["bitfinex-derivatives","BTCF0:USTF0",1738068997824,0.0333,102730.0,102720.0,0.73714587]
["bitfinex-derivatives","BTCF0:USTF0",1738068998430,0.0333,102730.0,102720.0,0.73614587]
["bitfinex-derivatives","BTCF0:USTF0",1738068998636,0.0333,102730.0,102720.0,0.73714587]
["bitfinex-derivatives","BTCF0:USTF0",1738068999134,0.0333,102730.0,102720.0,0.73654587]
["bitfinex-derivatives","BTCF0:USTF0",1738068999735,0.227995,102730.0,102720.0,0.73654587]
["bitfinex-derivatives","BTCF0:USTF0",1738068999934,0.227995,102730.0,102720.0,0.74632801]
["bitfinex-derivatives","BTCF0:USTF0",1738069000739,0.227995,102730.0,102720.0,0.56629614]
["bitfinex-derivatives","BTCF0:USTF0",1738069001140,0.31914687,102730.0,102720.0,0.01078214]
["bitfinex-derivatives","BTCF0:USTF0",1738069001436,0.227995,102730.0,102720.0,0.01078214]
["bitfinex-derivatives","BTCF0:USTF0",1738069001641,0.227995,102730.0,102720.0,0.20549614]
["bitfinex-derivatives","BTCF0:USTF0",1738069001940,0.227995,102730.0,102720.0,0.29664801]
["bitfinex-derivatives","BTCF0:USTF0",1738069002838,0.227995,102730.0,102720.0,0.28686587]
["bitfinex-derivatives","BTCF0:USTF0",1738069003641,0.227995,102730.0,102720.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1738069003835,0.67994687,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738069004034,0.67994687,102730.0,102720.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1738069004238,0.67994687,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738069004432,0.48525187,102730.0,102700.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738069004634,0.194733,102710.0,102700.0,2.14684115]
["bitfinex-derivatives","BTCF0:USTF0",1738069005139,0.227733,102710.0,102700.0,2.14684115]
["bitfinex-derivatives","BTCF0:USTF0",1738069005743,0.227733,102710.0,102700.0,2.15654128]
["bitfinex-derivatives","BTCF0:USTF0",1738069008540,0.228733,102710.0,102700.0,2.15654128]
["bitfinex-derivatives","BTCF0:USTF0",1738069010540,0.34477496,102710.0,102700.0,2.15654128]
["bitfinex-derivatives","BTCF0:USTF0",1738069013338,0.15004196,102710.0,102700.0,2.15654128]
["bitfinex-derivatives","BTCF0:USTF0",1738069013748,0.15004196,102710.0,102700.0,2.18934128]
["bitfinex-derivatives","BTCF0:USTF0",1738069013943,0.29493898,102710.0,102700.0,2.18934128]
["bitfinex-derivatives","BTCF0:USTF0",1738069014841,0.26193898,102710.0,102700.0,2.18934128]
["bitfinex-derivatives","BTCF0:USTF0",1738069016448,0.11704196,102710.0,102700.0,2.18934128]
["bitfinex-derivatives","BTCF0:USTF0",1738069017649,0.11704196,102710.0,102700.0,2.27738128]
["bitfinex-derivatives","BTCF0:USTF0",1738069018456,0.11704196,102710.0,102700.0,2.27718128]
["bitfinex-derivatives","BTCF0:USTF0",1738069019949,0.11704196,102710.0,102700.0,0.77718128]
["bitfinex-derivatives","BTCF0:USTF0",1738069020149,0.10028641,102710.0,102700.0,0.81942585]
["bitfinex-derivatives","BTCF0:USTF0",1738069020550,0.10028641,102710.0,102700.0,2.31942585]
["bitfinex-derivatives","BTCF0:USTF0",1738069023948,0.00014276,102720.0,102700.0,2.12468285]
["bitfinex-derivatives","BTCF0:USTF0",1738069024156,0.22575776,102720.0,102710.0,0.64668487]
["bitfinex-derivatives","BTCF0:USTF0",1738069024349,0.25835776,102720.0,102710.0,0.64668487]
["bitfinex-derivatives","BTCF0:USTF0",1738069026561,0.25935776,102720.0,102710.0,0.64668487]
["bitfinex-derivatives","BTCF0:USTF0",1738069027064,0.25935776,102720.0,102710.0,0.64768487]
["bitfinex-derivatives","BTCF0:USTF0",1738069027261,0.25835776,102720.0,102710.0,0.64768487]
["bitfinex-derivatives","BTCF0:USTF0",1738069027455,0.26035776,102720.0,102710.0,0.64768487]
["bitfinex-derivatives","BTCF0:USTF0",1738069031849,0.26035776,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738069032158,0.62115776,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738069032668,0.71230963,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738069034269,0.88552155,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738069034962,0.88552155,102720.0,102700.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738069034963,0.194733,102710.0,102700.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738069035152,0.67688487,102710.0,102700.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738069037574,0.67788487,102710.0,102700.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738069037768,0.67888487,102710.0,102700.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738069038481,0.9969688,102710.0,102700.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738069039156,1.02617725,102710.0,102700.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738069044176,0.194752,102700.0,102690.0,1.69473052]
["bitfinex-derivatives","BTCF0:USTF0",1738069044375,0.71090387,102700.0,102690.0,1.69473052]
["bitfinex-derivatives","BTCF0:USTF0",1738069046079,0.71190387,102700.0,102690.0,1.69473052]
["bitfinex-derivatives","BTCF0:USTF0",1738069047370,0.194771,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069047577,0.67722287,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069047772,0.67722287,102690.0,102680.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069048476,0.67722287,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069048972,0.67722287,102690.0,102680.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069049879,0.67722287,102690.0,102680.0,1.50214628]
["bitfinex-derivatives","BTCF0:USTF0",1738069050074,0.194809,102670.0,102660.0,0.87747988]
["bitfinex-derivatives","BTCF0:USTF0",1738069050579,0.194809,102670.0,102660.0,2.086016]
["bitfinex-derivatives","BTCF0:USTF0",1738069050778,0.194809,102670.0,102660.0,2.09576747]
["bitfinex-derivatives","BTCF0:USTF0",1738069051172,0.194809,102670.0,102660.0,2.18691934]
["bitfinex-derivatives","BTCF0:USTF0",1738069051374,0.194809,102670.0,102660.0,2.19091934]
["bitfinex-derivatives","BTCF0:USTF0",1738069053482,0.194809,102670.0,102660.0,2.19691934]
["bitfinex-derivatives","BTCF0:USTF0",1738069055586,0.194809,102670.0,102660.0,0.69691934]
["bitfinex-derivatives","BTCF0:USTF0",1738069056079,0.194809,102670.0,102660.0,2.19691934]
["bitfinex-derivatives","BTCF0:USTF0",1738069062585,0.194809,102670.0,102660.0,2.10576747]
["bitfinex-derivatives","BTCF0:USTF0",1738069064390,0.194809,102670.0,102660.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738069064592,0.64676087,102670.0,102660.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738069064791,0.67836087,102670.0,102660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738069064994,0.67836087,102670.0,102660.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738069068802,0.82323288,102670.0,102660.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738069069491,0.83313458,102670.0,102660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738069071101,0.194828,102660.0,102650.0,0.00160705]
["bitfinex-derivatives","BTCF0:USTF0",1738069071395,0.67977987,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069071702,0.71057987,102660.0,102650.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069072493,0.71057987,102660.0,102650.0,1.50214628]
["bitfinex-derivatives","BTCF0:USTF0",1738069073298,0.71057987,102660.0,102650.0,1.50514628]
["bitfinex-derivatives","BTCF0:USTF0",1738069080302,0.85545188,102660.0,102650.0,1.50514628]
["bitfinex-derivatives","BTCF0:USTF0",1738069081294,0.33970001,102660.0,102650.0,2.15194515]
["bitfinex-derivatives","BTCF0:USTF0",1738069081502,0.33970001,102660.0,102650.0,0.68344515]
["bitfinex-derivatives","BTCF0:USTF0",1738069081698,0.33970001,102660.0,102650.0,0.71454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069082103,0.33970001,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069083103,0.45548136,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069083304,0.26065336,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069084010,0.45548136,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069084597,0.54663323,102660.0,102650.0,0.62339328]
["bitfinex-derivatives","BTCF0:USTF0",1738069085198,0.54663323,102660.0,102650.0,2.12339328]
["bitfinex-derivatives","BTCF0:USTF0",1738069085199,0.45548136,102660.0,102650.0,2.12339328]
["bitfinex-derivatives","BTCF0:USTF0",1738069086308,0.28166726,102660.0,102650.0,2.12339328]
["bitfinex-derivatives","BTCF0:USTF0",1738069088806,0.28166726,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069089009,0.08683926,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069091410,0.28166726,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069091711,0.28166726,102660.0,102650.0,2.12339328]
["bitfinex-derivatives","BTCF0:USTF0",1738069093311,0.39744861,102660.0,102650.0,2.12339328]
["bitfinex-derivatives","BTCF0:USTF0",1738069095202,0.39744861,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069099312,0.20262061,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069100812,0.20262061,102660.0,102650.0,0.71454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069101308,0.20262061,102660.0,102650.0,2.21454515]
["bitfinex-derivatives","BTCF0:USTF0",1738069101611,0.20262061,102660.0,102650.0,2.29894515]
["bitfinex-derivatives","BTCF0:USTF0",1738069101815,0.23184328,102660.0,102650.0,2.29894515]
["bitfinex-derivatives","BTCF0:USTF0",1738069103909,0.11606193,102660.0,102650.0,2.29894515]
["bitfinex-derivatives","BTCF0:USTF0",1738069111120,0.11606193,102660.0,102650.0,2.53175741]
["bitfinex-derivatives","BTCF0:USTF0",1738069111922,0.11606193,102660.0,102650.0,1.00065741]
["bitfinex-derivatives","BTCF0:USTF0",1738069112316,0.11606193,102660.0,102650.0,2.50065741]
["bitfinex-derivatives","BTCF0:USTF0",1738069112920,0.11606193,102660.0,102650.0,2.41625741]
["bitfinex-derivatives","BTCF0:USTF0",1738069113126,0.31088993,102660.0,102650.0,2.29360554]
["bitfinex-derivatives","BTCF0:USTF0",1738069113327,0.4970418,102660.0,102650.0,2.29360554]
["bitfinex-derivatives","BTCF0:USTF0",1738069113921,0.40588993,102660.0,102650.0,0.79360554]
["bitfinex-derivatives","BTCF0:USTF0",1738069114425,0.40588993,102660.0,102650.0,2.29360554]
["bitfinex-derivatives","BTCF0:USTF0",1738069115027,0.4970418,102660.0,102650.0,2.29360554]
["bitfinex-derivatives","BTCF0:USTF0",1738069115216,0.61282315,102660.0,102650.0,2.29360554]
["bitfinex-derivatives","BTCF0:USTF0",1738069116222,0.61282315,102660.0,102650.0,1.73795854]
["bitfinex-derivatives","BTCF0:USTF0",1738069116527,1.06477502,102660.0,102650.0,0.23795854]
["bitfinex-derivatives","BTCF0:USTF0",1738069116827,0.194847,102650.0,102640.0,0.29146388]
["bitfinex-derivatives","BTCF0:USTF0",1738069117030,0.64679887,102650.0,102640.0,0.29146388]
["bitfinex-derivatives","BTCF0:USTF0",1738069118427,0.64679887,102650.0,102640.0,0.29746388]
["bitfinex-derivatives","BTCF0:USTF0",1738069118817,0.64679887,102650.0,102640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738069120617,0.64679887,102650.0,102640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738069122231,0.96489875,102650.0,102640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738069123320,1.16120362,102650.0,102610.0,0.29146388]
["bitfinex-derivatives","BTCF0:USTF0",1738069123529,0.28605587,102620.0,102610.0,0.29146388]
["bitfinex-derivatives","BTCF0:USTF0",1738069124130,0.34895587,102620.0,102610.0,0.29146388]
["bitfinex-derivatives","BTCF0:USTF0",1738069125534,0.55155279,102620.0,102610.0,0.29146388]
["bitfinex-derivatives","BTCF0:USTF0",1738069125836,0.55155279,102620.0,102600.0,0.65733983]
["bitfinex-derivatives","BTCF0:USTF0",1738069125837,0.194923,102610.0,102600.0,0.65733983]
["bitfinex-derivatives","BTCF0:USTF0",1738069126223,0.194923,102610.0,102600.0,0.66702381]
["bitfinex-derivatives","BTCF0:USTF0",1738069126630,0.194923,102610.0,102600.0,2.16702381]
["bitfinex-derivatives","BTCF0:USTF0",1738069127728,0.195923,102610.0,102600.0,2.17402381]
["bitfinex-derivatives","BTCF0:USTF0",1738069128131,0.195923,102610.0,102600.0,2.17702381]
["bitfinex-derivatives","BTCF0:USTF0",1738069130737,0.28707487,102610.0,102600.0,2.17702381]
["bitfinex-derivatives","BTCF0:USTF0",1738069131129,0.28707487,102610.0,102600.0,0.67702381]
["bitfinex-derivatives","BTCF0:USTF0",1738069131530,0.28707487,102610.0,102600.0,0.67402381]
["bitfinex-derivatives","BTCF0:USTF0",1738069131726,0.28707487,102610.0,102600.0,0.66702381]
["bitfinex-derivatives","BTCF0:USTF0",1738069132727,0.195923,102610.0,102600.0,0.66702381]
["bitfinex-derivatives","BTCF0:USTF0",1738069139238,0.28707487,102610.0,102600.0,0.29653983]
["bitfinex-derivatives","BTCF0:USTF0",1738069139443,0.28707487,102610.0,102600.0,0.10160783]
["bitfinex-derivatives","BTCF0:USTF0",1738069139444,0.64787487,102610.0,102600.0,0.10160783]
["bitfinex-derivatives","BTCF0:USTF0",1738069139644,0.64787487,102610.0,102600.0,0.29654983]
["bitfinex-derivatives","BTCF0:USTF0",1738069139645,0.28707487,102610.0,102600.0,0.29654983]
["bitfinex-derivatives","BTCF0:USTF0",1738069144651,0.25579914,102610.0,102600.0,0.29654983]
["bitfinex-derivatives","BTCF0:USTF0",1738069145452,0.25579914,102610.0,102600.0,0.29508828]
["bitfinex-derivatives","BTCF0:USTF0",1738069145846,0.34262639,102610.0,102600.0,0.65588828]
["bitfinex-derivatives","BTCF0:USTF0",1738069146046,0.34262639,102610.0,102600.0,0.29508828]
["bitfinex-derivatives","BTCF0:USTF0",1738069146249,0.70342639,102610.0,102600.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069146750,0.70342639,102610.0,102600.0,0.29508828]
["bitfinex-derivatives","BTCF0:USTF0",1738069148756,0.81919606,102610.0,102600.0,0.29508828]
["bitfinex-derivatives","BTCF0:USTF0",1738069149856,0.45839606,102610.0,102600.0,0.29508828]
["bitfinex-derivatives","BTCF0:USTF0",1738069150547,0.81919606,102610.0,102600.0,0.29508828]
["bitfinex-derivatives","BTCF0:USTF0",1738069151050,0.81919606,102610.0,102600.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069151848,0.73236881,102610.0,102600.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069155454,0.37156881,102610.0,102600.0,0.29508728]
["bitfinex-derivatives","BTCF0:USTF0",1738069155758,0.57389902,102610.0,102600.0,0.29508728]
["bitfinex-derivatives","BTCF0:USTF0",1738069157556,0.93469902,102610.0,102600.0,0.29508728]
["bitfinex-derivatives","BTCF0:USTF0",1738069157761,0.57389902,102610.0,102600.0,0.29508728]
["bitfinex-derivatives","BTCF0:USTF0",1738069162359,0.4006871,102610.0,102600.0,0.29508728]
["bitfinex-derivatives","BTCF0:USTF0",1738069165655,0.34081096,102610.0,102600.0,0.74606342]
["bitfinex-derivatives","BTCF0:USTF0",1738069165862,0.34081096,102610.0,102600.0,0.81186342]
["bitfinex-derivatives","BTCF0:USTF0",1738069166066,0.4006871,102610.0,102600.0,0.75198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069168075,0.4006871,102610.0,102600.0,0.39118728]
["bitfinex-derivatives","BTCF0:USTF0",1738069168554,0.4006871,102610.0,102600.0,0.75198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069170457,0.4006871,102610.0,102600.0,0.39118728]
["bitfinex-derivatives","BTCF0:USTF0",1738069170657,0.4006871,102610.0,102600.0,0.75198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069175163,0.34081096,102610.0,102600.0,0.75198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069184769,0.34081096,102610.0,102600.0,2.25198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069184972,0.34081096,102610.0,102600.0,2.31186342]
["bitfinex-derivatives","BTCF0:USTF0",1738069185674,0.34081096,102610.0,102600.0,2.25198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069186874,0.34081096,102610.0,102600.0,0.75198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069187771,0.45698023,102610.0,102600.0,0.75198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069188271,0.51685637,102610.0,102600.0,0.39118728]
["bitfinex-derivatives","BTCF0:USTF0",1738069188477,0.51685637,102610.0,102600.0,0.75198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069189079,0.45698023,102610.0,102600.0,0.75198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069189482,0.51685637,102610.0,102600.0,0.75198728]
["bitfinex-derivatives","BTCF0:USTF0",1738069190778,0.51685637,102610.0,102600.0,0.68618728]
["bitfinex-derivatives","BTCF0:USTF0",1738069190977,0.51685637,102610.0,102600.0,0.29508728]
["bitfinex-derivatives","BTCF0:USTF0",1738069191368,0.51685637,102610.0,102600.0,0.65588728]
["bitfinex-derivatives","BTCF0:USTF0",1738069192168,0.45698023,102610.0,102600.0,0.65588728]
["bitfinex-derivatives","BTCF0:USTF0",1738069192784,0.26205723,102610.0,102600.0,0.71576342]
["bitfinex-derivatives","BTCF0:USTF0",1738069192976,0.26205723,102610.0,102600.0,0.80893956]
["bitfinex-derivatives","BTCF0:USTF0",1738069193278,0.26205723,102610.0,102600.0,0.91714931]
["bitfinex-derivatives","BTCF0:USTF0",1738069195981,0.14588796,102610.0,102600.0,0.91714931]
["bitfinex-derivatives","BTCF0:USTF0",1738069196180,0.17512487,102610.0,102600.0,0.91714931]
["bitfinex-derivatives","BTCF0:USTF0",1738069196883,0.17512487,102610.0,102600.0,2.41714931]
["bitfinex-derivatives","BTCF0:USTF0",1738069199177,0.11736297,102610.0,102600.0,2.65097389]
["bitfinex-derivatives","BTCF0:USTF0",1738069199585,0.26105605,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738069199887,0.26105605,102620.0,102610.0,0.74234789]
["bitfinex-derivatives","BTCF0:USTF0",1738069200279,0.26105605,102620.0,102610.0,2.24234789]
["bitfinex-derivatives","BTCF0:USTF0",1738069200688,0.26105605,102620.0,102610.0,2.19983814]
["bitfinex-derivatives","BTCF0:USTF0",1738069201784,0.26505605,102620.0,102610.0,2.19983814]
["bitfinex-derivatives","BTCF0:USTF0",1738069202180,0.26605605,102620.0,102610.0,2.19983814]
["bitfinex-derivatives","BTCF0:USTF0",1738069203075,0.005,102620.0,102610.0,2.43366272]
["bitfinex-derivatives","BTCF0:USTF0",1738069204079,0.005,102620.0,102610.0,2.4435013]
["bitfinex-derivatives","BTCF0:USTF0",1738069205888,0.005,102620.0,102610.0,2.50337744]
["bitfinex-derivatives","BTCF0:USTF0",1738069206087,0.005,102620.0,102610.0,2.54580776]
["bitfinex-derivatives","BTCF0:USTF0",1738069206491,0.005,102620.0,102610.0,2.50337744]
["bitfinex-derivatives","BTCF0:USTF0",1738069206692,0.005,102620.0,102610.0,2.4435013]
["bitfinex-derivatives","BTCF0:USTF0",1738069206986,0.005,102620.0,102610.0,2.48592489]
["bitfinex-derivatives","BTCF0:USTF0",1738069207294,0.005,102620.0,102610.0,2.4435013]
["bitfinex-derivatives","BTCF0:USTF0",1738069207680,0.005,102620.0,102610.0,2.50337744]
["bitfinex-derivatives","BTCF0:USTF0",1738069208485,0.005,102620.0,102610.0,2.4435013]
["bitfinex-derivatives","BTCF0:USTF0",1738069210492,0.004,102620.0,102610.0,2.4475013]
["bitfinex-derivatives","BTCF0:USTF0",1738069211096,0.00014628,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738069211394,0.00014628,102630.0,102620.0,0.61557914]
["bitfinex-derivatives","BTCF0:USTF0",1738069211590,0.00014628,102630.0,102620.0,0.70625528]
["bitfinex-derivatives","BTCF0:USTF0",1738069212095,0.11616809,102640.0,102620.0,0.57435228]
["bitfinex-derivatives","BTCF0:USTF0",1738069212295,0.11616809,102640.0,102630.0,2.11556014]
["bitfinex-derivatives","BTCF0:USTF0",1738069213790,0.11616809,102640.0,102630.0,2.11756014]
["bitfinex-derivatives","BTCF0:USTF0",1738069214895,0.11616809,102640.0,102630.0,2.11956014]
["bitfinex-derivatives","BTCF0:USTF0",1738069218593,0.11616809,102640.0,102630.0,2.12922945]
["bitfinex-derivatives","BTCF0:USTF0",1738069219105,0.11616809,102640.0,102630.0,2.18910559]
["bitfinex-derivatives","BTCF0:USTF0",1738069219298,0.00014628,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738069219493,0.00014628,102650.0,102640.0,0.67541728]
["bitfinex-derivatives","BTCF0:USTF0",1738069220195,0.00014628,102650.0,102640.0,2.17541728]
["bitfinex-derivatives","BTCF0:USTF0",1738069220615,0.00014628,102650.0,102640.0,2.17603728]
["bitfinex-derivatives","BTCF0:USTF0",1738069221092,0.00014628,102650.0,102640.0,2.26019728]
["bitfinex-derivatives","BTCF0:USTF0",1738069221400,0.00014628,102650.0,102640.0,2.35569728]
["bitfinex-derivatives","BTCF0:USTF0",1738069221595,0.00114628,102650.0,102640.0,2.35569728]
["bitfinex-derivatives","BTCF0:USTF0",1738069222298,0.00014628,102650.0,102640.0,2.35769728]
["bitfinex-derivatives","BTCF0:USTF0",1738069223888,0.00014628,102650.0,102640.0,2.35969728]
["bitfinex-derivatives","BTCF0:USTF0",1738069224794,0.24159076,102660.0,102640.0,2.22470842]
["bitfinex-derivatives","BTCF0:USTF0",1738069224795,0.20869076,102660.0,102640.0,2.22470842]
["bitfinex-derivatives","BTCF0:USTF0",1738069225000,0.14539076,102660.0,102650.0,0.67539828]
["bitfinex-derivatives","BTCF0:USTF0",1738069226302,0.14539076,102660.0,102650.0,2.17539828]
["bitfinex-derivatives","BTCF0:USTF0",1738069226488,0.14539076,102660.0,102650.0,2.14674464]
["bitfinex-derivatives","BTCF0:USTF0",1738069227791,0.02922267,102660.0,102650.0,2.14674464]
["bitfinex-derivatives","BTCF0:USTF0",1738069228497,0.03022267,102660.0,102650.0,2.14674464]
["bitfinex-derivatives","BTCF0:USTF0",1738069230697,0.03022267,102660.0,102650.0,2.139766]
["bitfinex-derivatives","BTCF0:USTF0",1738069230900,0.09272267,102660.0,102650.0,2.23086464]
["bitfinex-derivatives","BTCF0:USTF0",1738069231610,0.09272267,102660.0,102650.0,2.139766]
["bitfinex-derivatives","BTCF0:USTF0",1738069231811,0.12322267,102660.0,102650.0,2.139766]
["bitfinex-derivatives","BTCF0:USTF0",1738069232103,0.12322267,102660.0,102650.0,2.055646]
["bitfinex-derivatives","BTCF0:USTF0",1738069232314,0.31804967,102660.0,102650.0,2.139766]
["bitfinex-derivatives","BTCF0:USTF0",1738069232498,0.40914831,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738069232897,0.31804967,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738069233312,0.12322267,102660.0,102650.0,0.64674464]
["bitfinex-derivatives","BTCF0:USTF0",1738069233903,0.06242267,102660.0,102650.0,0.64674464]
["bitfinex-derivatives","BTCF0:USTF0",1738069234212,0.03022267,102660.0,102650.0,0.64674464]
["bitfinex-derivatives","BTCF0:USTF0",1738069235813,0.03022267,102660.0,102650.0,0.28594464]
["bitfinex-derivatives","BTCF0:USTF0",1738069235997,0.03022267,102660.0,102650.0,1.00754464]
["bitfinex-derivatives","BTCF0:USTF0",1738069236605,0.03022267,102660.0,102650.0,1.09864328]
["bitfinex-derivatives","BTCF0:USTF0",1738069237105,0.03022267,102660.0,102650.0,1.00754464]
["bitfinex-derivatives","BTCF0:USTF0",1738069238510,0.03022267,102660.0,102650.0,2.50754464]
["bitfinex-derivatives","BTCF0:USTF0",1738069241406,0.03022267,102660.0,102650.0,2.54987045]
["bitfinex-derivatives","BTCF0:USTF0",1738069241613,0.03022267,102660.0,102650.0,2.64096909]
["bitfinex-derivatives","BTCF0:USTF0",1738069241808,0.00014628,102670.0,102650.0,2.64096909]
["bitfinex-derivatives","BTCF0:USTF0",1738069241809,0.00014628,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738069242006,0.00014628,102670.0,102660.0,0.91410428]
["bitfinex-derivatives","BTCF0:USTF0",1738069242318,0.00014628,102670.0,102660.0,0.82300564]
["bitfinex-derivatives","BTCF0:USTF0",1738069243616,0.00114628,102670.0,102660.0,0.82300564]
["bitfinex-derivatives","BTCF0:USTF0",1738069244219,0.00514628,102670.0,102660.0,0.82300564]
["bitfinex-derivatives","BTCF0:USTF0",1738069244916,0.00514628,102670.0,102660.0,0.64672564]
["bitfinex-derivatives","BTCF0:USTF0",1738069245121,0.00514628,102670.0,102660.0,0.73080564]
["bitfinex-derivatives","BTCF0:USTF0",1738069245315,0.00414628,102670.0,102660.0,0.73080564]
["bitfinex-derivatives","BTCF0:USTF0",1738069245515,0.00114628,102670.0,102660.0,0.73080564]
["bitfinex-derivatives","BTCF0:USTF0",1738069246717,0.00114628,102670.0,102660.0,0.64672564]
["bitfinex-derivatives","BTCF0:USTF0",1738069246923,0.00114628,102670.0,102660.0,0.73080564]
["bitfinex-derivatives","BTCF0:USTF0",1738069249435,0.00114628,102670.0,102660.0,0.73160564]
["bitfinex-derivatives","BTCF0:USTF0",1738069249725,0.00114628,102670.0,102660.0,0.74134312]
["bitfinex-derivatives","BTCF0:USTF0",1738069250131,0.00114628,102670.0,102660.0,0.56616448]
["bitfinex-derivatives","BTCF0:USTF0",1738069250323,0.19595528,102670.0,102660.0,0.65024448]
["bitfinex-derivatives","BTCF0:USTF0",1738069250930,0.19595528,102670.0,102660.0,0.56616448]
["bitfinex-derivatives","BTCF0:USTF0",1738069252648,0.28705392,102670.0,102660.0,0.37133748]
["bitfinex-derivatives","BTCF0:USTF0",1738069252839,0.28705392,102670.0,102660.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738069253940,0.28705392,102670.0,102660.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1738069254336,0.40322201,102670.0,102660.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1738069255051,0.40322201,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738069256946,0.76402201,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738069257447,0.79274188,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738069260749,0.79274188,102670.0,102660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738069260950,0.194846,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069261143,0.28594464,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069261349,0.64674464,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069261548,0.64674464,102650.0,102630.0,0.29146388]
["bitfinex-derivatives","BTCF0:USTF0",1738069261549,0.194865,102640.0,102630.0,0.29146388]
["bitfinex-derivatives","BTCF0:USTF0",1738069261855,0.64676364,102640.0,102630.0,0.29146388]
["bitfinex-derivatives","BTCF0:USTF0",1738069262047,0.64676364,102640.0,102620.0,0.34879947]
["bitfinex-derivatives","BTCF0:USTF0",1738069262048,0.45189864,102640.0,102620.0,0.34879947]
["bitfinex-derivatives","BTCF0:USTF0",1738069262259,0.73788128,102630.0,102620.0,0.34879947]
["bitfinex-derivatives","BTCF0:USTF0",1738069263254,0.64678264,102630.0,102620.0,0.34879947]
["bitfinex-derivatives","BTCF0:USTF0",1738069263953,0.64878264,102630.0,102620.0,0.34879947]
["bitfinex-derivatives","BTCF0:USTF0",1738069264355,0.73988128,102630.0,102620.0,0.34879947]
["bitfinex-derivatives","BTCF0:USTF0",1738069264955,0.194903,102620.0,102610.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738069265157,0.31820164,102620.0,102610.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738069265355,0.31820164,102620.0,102610.0,0.55586828]
["bitfinex-derivatives","BTCF0:USTF0",1738069265747,0.227103,102620.0,102610.0,0.55586828]
["bitfinex-derivatives","BTCF0:USTF0",1738069265953,0.28600164,102620.0,102610.0,0.55586828]
["bitfinex-derivatives","BTCF0:USTF0",1738069266552,0.28700164,102620.0,102610.0,0.55586828]
["bitfinex-derivatives","BTCF0:USTF0",1738069266757,0.64780164,102620.0,102610.0,0.19506828]
["bitfinex-derivatives","BTCF0:USTF0",1738069267156,0.64780164,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069268664,0.28700164,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069268850,0.28600164,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069269055,0.29000164,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069270267,0.65080164,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069270467,0.194922,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738069270660,0.64682064,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738069272271,0.64782064,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738069275570,0.194941,102600.0,102590.0,0.28014702]
["bitfinex-derivatives","BTCF0:USTF0",1738069275773,0.37713828,102600.0,102590.0,0.02228702]
["bitfinex-derivatives","BTCF0:USTF0",1738069276375,0.28603964,102600.0,102590.0,0.02228702]
["bitfinex-derivatives","BTCF0:USTF0",1738069276562,0.28603964,102600.0,102590.0,0.21724702]
["bitfinex-derivatives","BTCF0:USTF0",1738069276767,0.28603964,102600.0,102590.0,0.61004702]
["bitfinex-derivatives","BTCF0:USTF0",1738069276969,0.194941,102600.0,102590.0,0.61204702]
["bitfinex-derivatives","BTCF0:USTF0",1738069277167,0.194927,102610.0,102600.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1738069277373,0.194927,102610.0,102600.0,0.586425]
["bitfinex-derivatives","BTCF0:USTF0",1738069277573,0.28615692,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738069277877,0.19505828,102620.0,102610.0,0.585722]
["bitfinex-derivatives","BTCF0:USTF0",1738069278873,0.28615692,102620.0,102610.0,0.616022]
["bitfinex-derivatives","BTCF0:USTF0",1738069280173,0.28715692,102620.0,102610.0,0.616022]
["bitfinex-derivatives","BTCF0:USTF0",1738069283674,0.28715692,102620.0,102610.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1738069283879,0.28715692,102620.0,102610.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738069284467,0.28715692,102620.0,102610.0,0.255222]
["bitfinex-derivatives","BTCF0:USTF0",1738069287277,0.28715692,102620.0,102610.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738069287481,0.28715692,102620.0,102600.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738069287482,0.194922,102610.0,102600.0,0.617336]
["bitfinex-derivatives","BTCF0:USTF0",1738069287677,0.28602064,102610.0,102600.0,0.617336]
["bitfinex-derivatives","BTCF0:USTF0",1738069287877,0.64682064,102610.0,102600.0,0.256536]
["bitfinex-derivatives","BTCF0:USTF0",1738069288781,0.28602064,102610.0,102600.0,0.258536]
["bitfinex-derivatives","BTCF0:USTF0",1738069288977,0.28602064,102610.0,102600.0,0.621336]
["bitfinex-derivatives","BTCF0:USTF0",1738069292778,0.45923256,102610.0,102600.0,0.621336]
["bitfinex-derivatives","BTCF0:USTF0",1738069294083,0.36813392,102610.0,102600.0,0.621336]
["bitfinex-derivatives","BTCF0:USTF0",1738069294383,0.36813392,102610.0,102600.0,0.71243464]
["bitfinex-derivatives","BTCF0:USTF0",1738069294384,0.17321192,102610.0,102600.0,0.71243464]
["bitfinex-derivatives","BTCF0:USTF0",1738069295873,0.11620604,102610.0,102600.0,0.75486554]
["bitfinex-derivatives","BTCF0:USTF0",1738069296277,0.11620604,102610.0,102600.0,0.80359854]
["bitfinex-derivatives","BTCF0:USTF0",1738069297687,0.17321192,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738069297876,0.49020921,102650.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738069297877,0.39911057,102650.0,102620.0,0.93988454]
["bitfinex-derivatives","BTCF0:USTF0",1738069298085,0.49020921,102650.0,102640.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738069298273,0.194875,102640.0,102630.0,0.194882]
["bitfinex-derivatives","BTCF0:USTF0",1738069298489,0.28597364,102640.0,102630.0,0.194882]
["bitfinex-derivatives","BTCF0:USTF0",1738069298989,0.48877074,102640.0,102630.0,0.194882]
["bitfinex-derivatives","BTCF0:USTF0",1738069299184,0.6545972,102640.0,102630.0,0.194882]
["bitfinex-derivatives","BTCF0:USTF0",1738069299683,0.6858972,102640.0,102630.0,0.194882]
["bitfinex-derivatives","BTCF0:USTF0",1738069301181,0.6948972,102640.0,102630.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1738069301587,1.14679584,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738069301790,0.194884,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069302088,0.80328128,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069303281,0.80728128,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069304591,0.80828128,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069306478,0.95338726,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069309087,0.194941,102600.0,102590.0,0.586552]
["bitfinex-derivatives","BTCF0:USTF0",1738069309292,0.28603964,102600.0,102590.0,0.586552]
["bitfinex-derivatives","BTCF0:USTF0",1738069309885,0.28603964,102600.0,102590.0,0.225752]
["bitfinex-derivatives","BTCF0:USTF0",1738069310082,0.194941,102600.0,102590.0,0.225752]
["bitfinex-derivatives","BTCF0:USTF0",1738069310284,0.194941,102600.0,102590.0,0.258652]
["bitfinex-derivatives","BTCF0:USTF0",1738069310484,0.194941,102600.0,102590.0,0.263652]
["bitfinex-derivatives","BTCF0:USTF0",1738069311193,0.28603964,102600.0,102590.0,0.263652]
["bitfinex-derivatives","BTCF0:USTF0",1738069311494,0.28603964,102600.0,102590.0,0.266652]
["bitfinex-derivatives","BTCF0:USTF0",1738069311699,0.28603964,102600.0,102590.0,0.627452]
["bitfinex-derivatives","BTCF0:USTF0",1738069312784,0.194941,102600.0,102590.0,0.627452]
["bitfinex-derivatives","BTCF0:USTF0",1738069313087,0.194941,102600.0,102590.0,0.659552]
["bitfinex-derivatives","BTCF0:USTF0",1738069315595,0.44107125,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738069315999,0.29605973,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738069316698,0.29605973,102610.0,102600.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1738069317001,0.20496109,102610.0,102600.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1738069317196,0.19508128,102610.0,102600.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1738069317398,0.19508128,102610.0,102600.0,0.557741]
["bitfinex-derivatives","BTCF0:USTF0",1738069318700,0.19508128,102610.0,102600.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1738069319001,0.19508128,102610.0,102600.0,0.56924461]
["bitfinex-derivatives","BTCF0:USTF0",1738069320498,0.00014628,102610.0,102600.0,0.66034325]
["bitfinex-derivatives","BTCF0:USTF0",1738069322698,0.00014628,102610.0,102600.0,2.16034325]
["bitfinex-derivatives","BTCF0:USTF0",1738069323102,0.00014628,102610.0,102600.0,0.66034325]
["bitfinex-derivatives","BTCF0:USTF0",1738069323701,0.00014628,102610.0,102600.0,2.16034325]
["bitfinex-derivatives","BTCF0:USTF0",1738069324706,0.00014628,102610.0,102600.0,2.06924461]
["bitfinex-derivatives","BTCF0:USTF0",1738069326099,0.00014628,102610.0,102600.0,2.30232824]
["bitfinex-derivatives","BTCF0:USTF0",1738069328506,0.00014628,102610.0,102600.0,2.66312824]
["bitfinex-derivatives","BTCF0:USTF0",1738069330608,0.00014628,102610.0,102600.0,2.43004461]
["bitfinex-derivatives","BTCF0:USTF0",1738069331214,0.00014628,102610.0,102600.0,2.52114325]
["bitfinex-derivatives","BTCF0:USTF0",1738069331710,0.37747242,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738069331910,0.37747242,102630.0,102620.0,0.64680164]
["bitfinex-derivatives","BTCF0:USTF0",1738069331911,0.08697942,102630.0,102620.0,0.64680164]
["bitfinex-derivatives","BTCF0:USTF0",1738069332308,0.08697942,102630.0,102620.0,1.00760164]
["bitfinex-derivatives","BTCF0:USTF0",1738069332710,0.08697942,102630.0,102620.0,2.50760164]
["bitfinex-derivatives","BTCF0:USTF0",1738069333214,0.1451578,102640.0,102620.0,2.31269864]
["bitfinex-derivatives","BTCF0:USTF0",1738069333412,0.1451578,102640.0,102630.0,0.67728264]
["bitfinex-derivatives","BTCF0:USTF0",1738069334218,0.12986468,102640.0,102630.0,0.67728264]
["bitfinex-derivatives","BTCF0:USTF0",1738069334804,0.13186468,102640.0,102630.0,0.67728264]
["bitfinex-derivatives","BTCF0:USTF0",1738069337119,0.13786468,102640.0,102630.0,0.67828264]
["bitfinex-derivatives","BTCF0:USTF0",1738069338319,0.00814628,102640.0,102630.0,0.67828264]
["bitfinex-derivatives","BTCF0:USTF0",1738069338719,0.00814628,102640.0,102630.0,0.76938128]
["bitfinex-derivatives","BTCF0:USTF0",1738069339114,0.00814628,102640.0,102630.0,0.77934326]
["bitfinex-derivatives","BTCF0:USTF0",1738069339322,0.00814628,102640.0,102630.0,2.27934326]
["bitfinex-derivatives","BTCF0:USTF0",1738069340317,0.00814628,102640.0,102630.0,2.31194326]
["bitfinex-derivatives","BTCF0:USTF0",1738069341921,0.00814628,102640.0,102630.0,2.54502689]
["bitfinex-derivatives","BTCF0:USTF0",1738069341922,0.03737465,102640.0,102630.0,2.54502689]
["bitfinex-derivatives","BTCF0:USTF0",1738069342431,0.17397122,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738069342722,0.17397122,102690.0,102680.0,1.09156764]
["bitfinex-derivatives","BTCF0:USTF0",1738069344225,0.17397122,102690.0,102680.0,1.09201764]
["bitfinex-derivatives","BTCF0:USTF0",1738069344825,0.17997122,102690.0,102680.0,2.59201764]
["bitfinex-derivatives","BTCF0:USTF0",1738069346234,0.18097122,102690.0,102680.0,2.59201764]
["bitfinex-derivatives","BTCF0:USTF0",1738069346434,0.007,102690.0,102680.0,2.59201764]
["bitfinex-derivatives","BTCF0:USTF0",1738069347035,0.006,102690.0,102680.0,2.59201764]
["bitfinex-derivatives","BTCF0:USTF0",1738069347242,0.007,102690.0,102680.0,2.59201764]
["bitfinex-derivatives","BTCF0:USTF0",1738069347531,0.007,102690.0,102680.0,2.6016889]
["bitfinex-derivatives","BTCF0:USTF0",1738069349531,0.006,102690.0,102680.0,2.6026889]
["bitfinex-derivatives","BTCF0:USTF0",1738069352040,0.19604628,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738069352230,0.19604628,102700.0,102690.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738069353429,0.19904628,102700.0,102690.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738069354345,0.19904628,102700.0,102690.0,0.64666864]
["bitfinex-derivatives","BTCF0:USTF0",1738069354733,0.19904628,102700.0,102690.0,0.73776728]
["bitfinex-derivatives","BTCF0:USTF0",1738069355838,0.10314628,102700.0,102690.0,0.73776728]
["bitfinex-derivatives","BTCF0:USTF0",1738069356033,0.10314628,102700.0,102690.0,0.80116728]
["bitfinex-derivatives","BTCF0:USTF0",1738069356432,0.10314628,102700.0,102690.0,2.30116728]
["bitfinex-derivatives","BTCF0:USTF0",1738069358144,0.03066999,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738069358145,0.02920845,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738069358441,0.02920845,102710.0,102700.0,0.76934828]
["bitfinex-derivatives","BTCF0:USTF0",1738069358843,0.02920845,102710.0,102700.0,0.67824964]
["bitfinex-derivatives","BTCF0:USTF0",1738069359346,0.03120845,102710.0,102700.0,0.67824964]
["bitfinex-derivatives","BTCF0:USTF0",1738069359843,0.03720845,102710.0,102700.0,0.67824964]
["bitfinex-derivatives","BTCF0:USTF0",1738069362245,0.03720845,102710.0,102700.0,2.17824964]
["bitfinex-derivatives","BTCF0:USTF0",1738069362649,0.03120845,102710.0,102700.0,2.17824964]
["bitfinex-derivatives","BTCF0:USTF0",1738069363137,0.02920845,102710.0,102700.0,2.17824964]
["bitfinex-derivatives","BTCF0:USTF0",1738069363343,0.02920845,102710.0,102700.0,2.26990828]
["bitfinex-derivatives","BTCF0:USTF0",1738069363641,4.5e-07,102710.0,102700.0,2.26990828]
["bitfinex-derivatives","BTCF0:USTF0",1738069364748,0.00014628,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738069364949,0.00014628,102720.0,102710.0,0.82173028]
["bitfinex-derivatives","BTCF0:USTF0",1738069366539,0.00214628,102720.0,102710.0,0.82173028]
["bitfinex-derivatives","BTCF0:USTF0",1738069367449,0.00514628,102720.0,102710.0,0.88353028]
["bitfinex-derivatives","BTCF0:USTF0",1738069367640,0.00514628,102720.0,102710.0,2.38353028]
["bitfinex-derivatives","BTCF0:USTF0",1738069368350,0.00514628,102720.0,102710.0,2.42568317]
["bitfinex-derivatives","BTCF0:USTF0",1738069368542,0.00514628,102720.0,102710.0,2.38353028]
["bitfinex-derivatives","BTCF0:USTF0",1738069369442,0.00514628,102720.0,102710.0,2.42568872]
["bitfinex-derivatives","BTCF0:USTF0",1738069372041,0.00514628,102720.0,102710.0,2.18879008]
["bitfinex-derivatives","BTCF0:USTF0",1738069372250,0.26306028,102720.0,102710.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738069372439,0.29396028,102720.0,102710.0,0.45189864]
["bitfinex-derivatives","BTCF0:USTF0",1738069372643,0.29396028,102720.0,102710.0,2.14663164]
["bitfinex-derivatives","BTCF0:USTF0",1738069374950,0.29396028,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738069375155,0.194733,102710.0,102700.0,0.65625692]
["bitfinex-derivatives","BTCF0:USTF0",1738069375456,0.194733,102710.0,102700.0,0.65693692]
["bitfinex-derivatives","BTCF0:USTF0",1738069375755,0.194733,102710.0,102700.0,2.15693692]
["bitfinex-derivatives","BTCF0:USTF0",1738069376952,0.197733,102710.0,102700.0,2.15693692]
["bitfinex-derivatives","BTCF0:USTF0",1738069378556,0.45797059,102710.0,102700.0,2.15693692]
["bitfinex-derivatives","BTCF0:USTF0",1738069380548,0.45797059,102710.0,102700.0,0.65693692]
["bitfinex-derivatives","BTCF0:USTF0",1738069381156,0.45797059,102710.0,102700.0,2.15693692]
["bitfinex-derivatives","BTCF0:USTF0",1738069381761,0.26323759,102710.0,102700.0,2.15693692]
["bitfinex-derivatives","BTCF0:USTF0",1738069382351,0.26323759,102710.0,102700.0,2.29528134]
["bitfinex-derivatives","BTCF0:USTF0",1738069385355,0.003,102710.0,102700.0,2.29528134]
["bitfinex-derivatives","BTCF0:USTF0",1738069385669,0.003,102710.0,102700.0,2.38637998]
["bitfinex-derivatives","BTCF0:USTF0",1738069385858,0.00014628,102720.0,102700.0,2.19163798]
["bitfinex-derivatives","BTCF0:USTF0",1738069386163,0.00014628,102720.0,102710.0,0.73773028]
["bitfinex-derivatives","BTCF0:USTF0",1738069386353,0.14478191,102730.0,102710.0,0.5853417]
["bitfinex-derivatives","BTCF0:USTF0",1738069386558,0.14478191,102730.0,102720.0,2.32167128]
["bitfinex-derivatives","BTCF0:USTF0",1738069386755,0.14478191,102730.0,102720.0,2.3640157]
["bitfinex-derivatives","BTCF0:USTF0",1738069387860,0.14478191,102730.0,102720.0,2.32167128]
["bitfinex-derivatives","BTCF0:USTF0",1738069388862,0.14478191,102730.0,102720.0,2.36403135]
["bitfinex-derivatives","BTCF0:USTF0",1738069389273,0.14478191,102730.0,102720.0,2.32167128]
["bitfinex-derivatives","BTCF0:USTF0",1738069389564,0.02920276,102730.0,102720.0,2.32167128]
["bitfinex-derivatives","BTCF0:USTF0",1738069389769,0.02920276,102730.0,102720.0,2.35357128]
["bitfinex-derivatives","BTCF0:USTF0",1738069390163,0.03120276,102730.0,102720.0,2.35357128]
["bitfinex-derivatives","BTCF0:USTF0",1738069391073,0.03120276,102730.0,102720.0,2.40554853]
["bitfinex-derivatives","BTCF0:USTF0",1738069391371,0.03120276,102730.0,102720.0,2.46764853]
["bitfinex-derivatives","BTCF0:USTF0",1738069394777,0.03120276,102730.0,102720.0,2.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1738069396569,0.02920276,102730.0,102720.0,2.4261384]
["bitfinex-derivatives","BTCF0:USTF0",1738069396769,0.02920276,102730.0,102720.0,2.46848619]
["bitfinex-derivatives","BTCF0:USTF0",1738069398368,0.02920276,102730.0,102720.0,2.4261384]
["bitfinex-derivatives","BTCF0:USTF0",1738069399569,0.02920276,102730.0,102720.0,2.46847182]
["bitfinex-derivatives","BTCF0:USTF0",1738069401473,0.02920276,102730.0,102720.0,2.46947182]
["bitfinex-derivatives","BTCF0:USTF0",1738069403180,0.02920276,102730.0,102720.0,2.5816981]
["bitfinex-derivatives","BTCF0:USTF0",1738069404267,0.20937915,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738069404468,0.20937915,102760.0,102750.0,1.00735564]
["bitfinex-derivatives","BTCF0:USTF0",1738069405282,0.0938,102760.0,102750.0,2.68237428]
["bitfinex-derivatives","BTCF0:USTF0",1738069405580,0.0968,102760.0,102750.0,2.59227564]
["bitfinex-derivatives","BTCF0:USTF0",1738069406082,0.0968,102760.0,102750.0,2.59127564]
["bitfinex-derivatives","BTCF0:USTF0",1738069407481,0.0948,102760.0,102750.0,2.59127564]
["bitfinex-derivatives","BTCF0:USTF0",1738069409085,0.0948,102760.0,102750.0,2.6011954]
["bitfinex-derivatives","BTCF0:USTF0",1738069409681,0.0948,102760.0,102750.0,2.69229404]
["bitfinex-derivatives","BTCF0:USTF0",1738069410584,0.0948,102760.0,102750.0,2.6011954]
["bitfinex-derivatives","BTCF0:USTF0",1738069411778,0.0948,102760.0,102750.0,2.42617676]
["bitfinex-derivatives","BTCF0:USTF0",1738069411779,0.289438,102760.0,102750.0,2.42617676]
["bitfinex-derivatives","BTCF0:USTF0",1738069411985,0.289438,102760.0,102750.0,0.92617676]
["bitfinex-derivatives","BTCF0:USTF0",1738069412185,0.289438,102760.0,102750.0,1.0172754]
["bitfinex-derivatives","BTCF0:USTF0",1738069412477,0.289438,102760.0,102750.0,0.8226184]
["bitfinex-derivatives","BTCF0:USTF0",1738069412989,0.289438,102760.0,102750.0,1.0172754]
["bitfinex-derivatives","BTCF0:USTF0",1738069413489,0.289438,102760.0,102750.0,1.00735564]
["bitfinex-derivatives","BTCF0:USTF0",1738069414186,0.66227779,102760.0,102740.0,2.05560928]
["bitfinex-derivatives","BTCF0:USTF0",1738069414385,0.194657,102750.0,102740.0,1.69480928]
["bitfinex-derivatives","BTCF0:USTF0",1738069414879,0.194657,102750.0,102740.0,2.05560928]
["bitfinex-derivatives","BTCF0:USTF0",1738069415883,0.194657,102750.0,102740.0,2.05660928]
["bitfinex-derivatives","BTCF0:USTF0",1738069417190,0.64655564,102750.0,102740.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738069417993,0.64655564,102750.0,102740.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1738069418381,0.90679323,102750.0,102740.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1738069418581,0.90679323,102750.0,102740.0,0.00127628]
["bitfinex-derivatives","BTCF0:USTF0",1738069419297,0.194695,102730.0,102720.0,0.48606577]
["bitfinex-derivatives","BTCF0:USTF0",1738069419496,0.28579364,102730.0,102720.0,0.48606577]
["bitfinex-derivatives","BTCF0:USTF0",1738069419697,0.28579364,102730.0,102720.0,1.98606577]
["bitfinex-derivatives","BTCF0:USTF0",1738069419698,0.194695,102730.0,102720.0,1.98606577]
["bitfinex-derivatives","BTCF0:USTF0",1738069420090,0.194695,102730.0,102720.0,1.99555638]
["bitfinex-derivatives","BTCF0:USTF0",1738069422591,0.45493259,102730.0,102720.0,1.70419261]
["bitfinex-derivatives","BTCF0:USTF0",1738069425398,0.31027415,102730.0,102720.0,1.70419261]
["bitfinex-derivatives","BTCF0:USTF0",1738069427195,0.31027415,102730.0,102720.0,2.15609125]
["bitfinex-derivatives","BTCF0:USTF0",1738069428601,0.194695,102730.0,102720.0,2.15609125]
["bitfinex-derivatives","BTCF0:USTF0",1738069429999,0.194695,102730.0,102720.0,2.06499261]
["bitfinex-derivatives","BTCF0:USTF0",1738069430302,0.194695,102730.0,102720.0,2.15609125]
["bitfinex-derivatives","BTCF0:USTF0",1738069430498,0.54927887,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738069430800,0.54927887,102740.0,102730.0,0.555495]
["bitfinex-derivatives","BTCF0:USTF0",1738069431705,0.26038387,102740.0,102730.0,0.64659364]
["bitfinex-derivatives","BTCF0:USTF0",1738069432001,0.26038387,102740.0,102730.0,0.70949364]
["bitfinex-derivatives","BTCF0:USTF0",1738069432504,0.26038387,102740.0,102730.0,2.29337364]
["bitfinex-derivatives","BTCF0:USTF0",1738069433003,0.11572543,102740.0,102730.0,2.29337364]
["bitfinex-derivatives","BTCF0:USTF0",1738069433502,0.11572543,102740.0,102730.0,2.29437364]
["bitfinex-derivatives","BTCF0:USTF0",1738069433890,0.11572543,102740.0,102730.0,2.203275]
["bitfinex-derivatives","BTCF0:USTF0",1738069434091,0.31040143,102740.0,102730.0,2.203275]
["bitfinex-derivatives","BTCF0:USTF0",1738069434705,0.31040143,102740.0,102730.0,2.21049364]
["bitfinex-derivatives","BTCF0:USTF0",1738069435404,0.31040143,102740.0,102730.0,2.119395]
["bitfinex-derivatives","BTCF0:USTF0",1738069436797,0.19482228,102740.0,102730.0,2.119395]
["bitfinex-derivatives","BTCF0:USTF0",1738069436996,0.19482228,102740.0,102730.0,2.21049364]
["bitfinex-derivatives","BTCF0:USTF0",1738069438411,0.19482228,102740.0,102730.0,2.119395]
["bitfinex-derivatives","BTCF0:USTF0",1738069440407,0.28592092,102740.0,102730.0,2.088395]
["bitfinex-derivatives","BTCF0:USTF0",1738069440707,0.19482228,102740.0,102730.0,2.088395]
["bitfinex-derivatives","BTCF0:USTF0",1738069441997,0.19482228,102740.0,102730.0,2.17949364]
["bitfinex-derivatives","BTCF0:USTF0",1738069442516,0.19482228,102740.0,102730.0,2.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1738069442704,0.19482228,102740.0,102730.0,2.17949364]
["bitfinex-derivatives","BTCF0:USTF0",1738069443107,0.00014628,102740.0,102730.0,2.17949364]
["bitfinex-derivatives","BTCF0:USTF0",1738069443609,0.11572543,102740.0,102730.0,2.17949364]
["bitfinex-derivatives","BTCF0:USTF0",1738069446206,0.31040143,102740.0,102730.0,2.088395]
["bitfinex-derivatives","BTCF0:USTF0",1738069446401,0.34110143,102740.0,102730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738069446606,0.34110143,102740.0,102730.0,0.556495]
["bitfinex-derivatives","BTCF0:USTF0",1738069446811,0.22552228,102740.0,102730.0,0.195695]
["bitfinex-derivatives","BTCF0:USTF0",1738069449109,0.22552228,102740.0,102730.0,0.556495]
["bitfinex-derivatives","BTCF0:USTF0",1738069449712,0.34110143,102740.0,102730.0,0.556495]
["bitfinex-derivatives","BTCF0:USTF0",1738069452613,0.37160143,102740.0,102730.0,0.195695]
["bitfinex-derivatives","BTCF0:USTF0",1738069453516,0.37160143,102740.0,102730.0,0.556495]
["bitfinex-derivatives","BTCF0:USTF0",1738069456514,0.51625987,102740.0,102730.0,0.64759364]
["bitfinex-derivatives","BTCF0:USTF0",1738069457809,0.51625987,102740.0,102730.0,0.28679364]
["bitfinex-derivatives","BTCF0:USTF0",1738069458008,0.51625987,102740.0,102730.0,0.64759364]
["bitfinex-derivatives","BTCF0:USTF0",1738069458309,0.48575987,102740.0,102730.0,0.64759364]
["bitfinex-derivatives","BTCF0:USTF0",1738069458509,0.45505987,102740.0,102730.0,0.64759364]
["bitfinex-derivatives","BTCF0:USTF0",1738069458714,0.45505987,102740.0,102730.0,2.14759364]
["bitfinex-derivatives","BTCF0:USTF0",1738069459016,0.26038387,102740.0,102730.0,2.14759364]
["bitfinex-derivatives","BTCF0:USTF0",1738069459807,0.45505987,102740.0,102730.0,2.14759364]
["bitfinex-derivatives","BTCF0:USTF0",1738069460003,0.26038387,102740.0,102730.0,2.14759364]
["bitfinex-derivatives","BTCF0:USTF0",1738069461818,0.28958379,102740.0,102730.0,2.14759364]
["bitfinex-derivatives","BTCF0:USTF0",1738069463117,0.28958379,102740.0,102730.0,2.19002497]
["bitfinex-derivatives","BTCF0:USTF0",1738069463624,0.28958379,102740.0,102730.0,0.69002497]
["bitfinex-derivatives","BTCF0:USTF0",1738069464320,0.28958379,102740.0,102730.0,2.19002497]
["bitfinex-derivatives","BTCF0:USTF0",1738069464518,0.23246731,102740.0,102730.0,2.19002497]
["bitfinex-derivatives","BTCF0:USTF0",1738069468430,0.11688816,102740.0,102730.0,2.48138874]
["bitfinex-derivatives","BTCF0:USTF0",1738069471335,0.11688816,102740.0,102730.0,2.56522874]
["bitfinex-derivatives","BTCF0:USTF0",1738069472226,0.0293462,102740.0,102730.0,2.56522874]
["bitfinex-derivatives","BTCF0:USTF0",1738069474626,0.0293462,102740.0,102730.0,2.53382714]
["bitfinex-derivatives","BTCF0:USTF0",1738069475329,0.0293462,102740.0,102730.0,2.59352418]
["bitfinex-derivatives","BTCF0:USTF0",1738069475926,0.02806992,102740.0,102730.0,2.59352418]
["bitfinex-derivatives","BTCF0:USTF0",1738069476132,0.1932778,102750.0,102740.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738069476327,0.08754196,102750.0,102740.0,0.75260437]
["bitfinex-derivatives","BTCF0:USTF0",1738069476529,0.08754196,102750.0,102740.0,0.87473309]
["bitfinex-derivatives","BTCF0:USTF0",1738069476723,0.08754196,102750.0,102740.0,2.28382021]
["bitfinex-derivatives","BTCF0:USTF0",1738069477236,0.08754196,102750.0,102740.0,0.82522888]
["bitfinex-derivatives","BTCF0:USTF0",1738069477425,0.28219896,102750.0,102740.0,0.639316]
["bitfinex-derivatives","BTCF0:USTF0",1738069477735,0.28219896,102750.0,102740.0,2.23022888]
["bitfinex-derivatives","BTCF0:USTF0",1738069478533,0.28219896,102750.0,102740.0,1.94464]
["bitfinex-derivatives","BTCF0:USTF0",1738069478728,0.28219896,102750.0,102740.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1738069478928,0.194657,102750.0,102740.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1738069479328,0.194657,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738069479731,0.194657,102750.0,102740.0,0.64638888]
["bitfinex-derivatives","BTCF0:USTF0",1738069480727,0.37579496,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738069481035,0.37579496,102760.0,102750.0,0.64636988]
["bitfinex-derivatives","BTCF0:USTF0",1738069481337,0.37579496,102760.0,102750.0,1.694657]
["bitfinex-derivatives","BTCF0:USTF0",1738069482439,0.288253,102760.0,102750.0,1.694657]
["bitfinex-derivatives","BTCF0:USTF0",1738069482823,0.290253,102760.0,102750.0,1.694657]
["bitfinex-derivatives","BTCF0:USTF0",1738069483548,0.290253,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738069483753,0.74196588,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738069485752,0.194657,102750.0,102740.0,0.555466]
["bitfinex-derivatives","BTCF0:USTF0",1738069486554,0.194657,102750.0,102740.0,2.055466]
["bitfinex-derivatives","BTCF0:USTF0",1738069488355,0.22385408,102750.0,102740.0,2.14637888]
["bitfinex-derivatives","BTCF0:USTF0",1738069492556,0.22385408,102750.0,102740.0,2.055466]
["bitfinex-derivatives","BTCF0:USTF0",1738069493353,0.36851252,102750.0,102740.0,2.055466]
["bitfinex-derivatives","BTCF0:USTF0",1738069495960,0.36851252,102750.0,102740.0,1.694666]
["bitfinex-derivatives","BTCF0:USTF0",1738069496161,0.22385408,102750.0,102740.0,2.055466]
["bitfinex-derivatives","BTCF0:USTF0",1738069498563,0.22385408,102750.0,102740.0,2.11516502]
["bitfinex-derivatives","BTCF0:USTF0",1738069501567,0.22385408,102750.0,102740.0,2.055466]
["bitfinex-derivatives","BTCF0:USTF0",1738069502268,0.22385408,102750.0,102740.0,2.11516502]
["bitfinex-derivatives","BTCF0:USTF0",1738069502568,0.22385408,102750.0,102740.0,2.17486404]
["bitfinex-derivatives","BTCF0:USTF0",1738069502770,0.22385408,102750.0,102740.0,2.21046502]
["bitfinex-derivatives","BTCF0:USTF0",1738069504772,0.36851252,102750.0,102740.0,2.21046502]
["bitfinex-derivatives","BTCF0:USTF0",1738069506769,0.17385552,102750.0,102740.0,2.27016404]
["bitfinex-derivatives","BTCF0:USTF0",1738069507070,0.17385552,102750.0,102740.0,0.81254844]
["bitfinex-derivatives","BTCF0:USTF0",1738069507569,0.17385552,102750.0,102740.0,2.31254844]
["bitfinex-derivatives","BTCF0:USTF0",1738069508073,0.36851252,102750.0,102740.0,2.25284942]
["bitfinex-derivatives","BTCF0:USTF0",1738069508261,0.36851252,102750.0,102740.0,0.6931504]
["bitfinex-derivatives","BTCF0:USTF0",1738069508465,0.36851252,102750.0,102740.0,0.650766]
["bitfinex-derivatives","BTCF0:USTF0",1738069508775,0.36851252,102750.0,102740.0,2.21046502]
["bitfinex-derivatives","BTCF0:USTF0",1738069512579,0.36851252,102750.0,102740.0,2.24173673]
["bitfinex-derivatives","BTCF0:USTF0",1738069512973,0.17385552,102750.0,102740.0,2.24173673]
["bitfinex-derivatives","BTCF0:USTF0",1738069513682,0.17385552,102750.0,102740.0,0.74173673]
["bitfinex-derivatives","BTCF0:USTF0",1738069514274,0.17385552,102750.0,102740.0,2.24173673]
["bitfinex-derivatives","BTCF0:USTF0",1738069515081,0.17385552,102750.0,102740.0,2.28415965]
["bitfinex-derivatives","BTCF0:USTF0",1738069515479,0.17385552,102750.0,102740.0,2.24173673]
["bitfinex-derivatives","BTCF0:USTF0",1738069516078,0.17385552,102750.0,102740.0,2.28417479]
["bitfinex-derivatives","BTCF0:USTF0",1738069518180,0.11673982,102750.0,102740.0,2.28417479]
["bitfinex-derivatives","BTCF0:USTF0",1738069519573,0.31139682,102750.0,102740.0,2.28417479]
["bitfinex-derivatives","BTCF0:USTF0",1738069520484,0.1459369,102750.0,102740.0,2.28417479]
["bitfinex-derivatives","BTCF0:USTF0",1738069526585,0.1459369,102750.0,102740.0,1.92337479]
["bitfinex-derivatives","BTCF0:USTF0",1738069526779,0.1459369,102750.0,102740.0,2.64497479]
["bitfinex-derivatives","BTCF0:USTF0",1738069532101,0.05839416,102750.0,102740.0,2.64497479]
["bitfinex-derivatives","BTCF0:USTF0",1738069534805,0.05839416,102750.0,102740.0,2.67335432]
["bitfinex-derivatives","BTCF0:USTF0",1738069537801,0.08759124,102750.0,102740.0,2.67335432]
["bitfinex-derivatives","BTCF0:USTF0",1738069538707,0.08759124,102750.0,102740.0,2.73302945]
["bitfinex-derivatives","BTCF0:USTF0",1738069540108,0.08759124,102750.0,102740.0,2.67335432]
["bitfinex-derivatives","BTCF0:USTF0",1738069541410,0.08759124,102750.0,102740.0,3.02215379]
["bitfinex-derivatives","BTCF0:USTF0",1738069543910,0.08759124,102750.0,102740.0,2.95815379]
["bitfinex-derivatives","BTCF0:USTF0",1738069544111,0.08759124,102750.0,102740.0,3.04187379]
["bitfinex-derivatives","BTCF0:USTF0",1738069549316,0.08759124,102750.0,102740.0,2.69307432]
["bitfinex-derivatives","BTCF0:USTF0",1738069549707,0.11678832,102750.0,102740.0,2.69307432]
["bitfinex-derivatives","BTCF0:USTF0",1738069556618,0.11678832,102750.0,102740.0,2.66177432]
["bitfinex-derivatives","BTCF0:USTF0",1738069556822,0.17978832,102750.0,102740.0,2.60209919]
["bitfinex-derivatives","BTCF0:USTF0",1738069557118,0.17978832,102750.0,102740.0,2.66177432]
["bitfinex-derivatives","BTCF0:USTF0",1738069558918,0.26733106,102750.0,102740.0,2.66177432]
["bitfinex-derivatives","BTCF0:USTF0",1738069560918,0.26733106,102750.0,102740.0,1.10209919]
["bitfinex-derivatives","BTCF0:USTF0",1738069561422,0.26733106,102750.0,102740.0,2.60209919]
["bitfinex-derivatives","BTCF0:USTF0",1738069562316,0.26733106,102750.0,102740.0,2.66177432]
["bitfinex-derivatives","BTCF0:USTF0",1738069563918,0.20433106,102750.0,102740.0,2.72144945]
["bitfinex-derivatives","BTCF0:USTF0",1738069564216,0.20433106,102750.0,102740.0,2.81514945]
["bitfinex-derivatives","BTCF0:USTF0",1738069565819,0.20433106,102750.0,102740.0,2.75547432]
["bitfinex-derivatives","BTCF0:USTF0",1738069566220,0.11678832,102750.0,102740.0,3.10427379]
["bitfinex-derivatives","BTCF0:USTF0",1738069566419,0.11678832,102750.0,102740.0,1.60427379]
["bitfinex-derivatives","BTCF0:USTF0",1738069566918,0.11678832,102750.0,102740.0,3.10427379]
["bitfinex-derivatives","BTCF0:USTF0",1738069567221,0.11678832,102750.0,102740.0,3.16394892]
["bitfinex-derivatives","BTCF0:USTF0",1738069567421,0.11678832,102750.0,102740.0,3.10427379]
["bitfinex-derivatives","BTCF0:USTF0",1738069578448,0.11678832,102750.0,102740.0,3.16394892]
["bitfinex-derivatives","BTCF0:USTF0",1738069578738,0.07298725,102750.0,102740.0,3.2044301]
["bitfinex-derivatives","BTCF0:USTF0",1738069580939,0.07298725,102750.0,102740.0,3.46910396]
["bitfinex-derivatives","BTCF0:USTF0",1738069583341,0.06668331,102750.0,102740.0,3.46910396]
["bitfinex-derivatives","BTCF0:USTF0",1738069583732,0.06668331,102750.0,102740.0,3.42862278]
["bitfinex-derivatives","BTCF0:USTF0",1738069583937,0.06668331,102750.0,102740.0,3.46910396]
["bitfinex-derivatives","BTCF0:USTF0",1738069584238,0.06668331,102750.0,102740.0,3.42862278]
["bitfinex-derivatives","BTCF0:USTF0",1738069585440,0.18295091,102770.0,102740.0,2.88515731]
["bitfinex-derivatives","BTCF0:USTF0",1738069585643,0.18295091,102770.0,102760.0,1.03558826]
["bitfinex-derivatives","BTCF0:USTF0",1738069586236,0.18295091,102770.0,102760.0,2.53558826]
["bitfinex-derivatives","BTCF0:USTF0",1738069587247,0.18295091,102770.0,102760.0,2.53658826]
["bitfinex-derivatives","BTCF0:USTF0",1738069588542,0.18595091,102770.0,102760.0,2.53658826]
["bitfinex-derivatives","BTCF0:USTF0",1738069588735,0.06934154,102770.0,102760.0,2.53658826]
["bitfinex-derivatives","BTCF0:USTF0",1738069591150,0.06934154,102770.0,102760.0,1.81498826]
["bitfinex-derivatives","BTCF0:USTF0",1738069591351,0.06934154,102770.0,102760.0,2.53658826]
["bitfinex-derivatives","BTCF0:USTF0",1738069593556,0.06934154,102770.0,102760.0,2.62026826]
["bitfinex-derivatives","BTCF0:USTF0",1738069593756,0.06934154,102770.0,102760.0,2.56059313]
["bitfinex-derivatives","BTCF0:USTF0",1738069593953,0.06934154,102770.0,102760.0,1.06059313]
["bitfinex-derivatives","BTCF0:USTF0",1738069594553,0.06934154,102770.0,102760.0,1.12026826]
["bitfinex-derivatives","BTCF0:USTF0",1738069594749,0.06934154,102770.0,102760.0,1.12985821]
["bitfinex-derivatives","BTCF0:USTF0",1738069596469,0.06934154,102770.0,102760.0,1.17224516]
["bitfinex-derivatives","BTCF0:USTF0",1738069597465,0.06634154,102770.0,102760.0,1.17224516]
["bitfinex-derivatives","BTCF0:USTF0",1738069597665,0.06834154,102770.0,102760.0,1.17224516]
["bitfinex-derivatives","BTCF0:USTF0",1738069597960,0.06834154,102770.0,102760.0,1.11157003]
["bitfinex-derivatives","BTCF0:USTF0",1738069598363,0.06834154,102770.0,102760.0,1.17124516]
["bitfinex-derivatives","BTCF0:USTF0",1738069599863,0.06834154,102770.0,102760.0,2.67124516]
["bitfinex-derivatives","BTCF0:USTF0",1738069604468,0.06834154,102770.0,102760.0,2.58756516]
["bitfinex-derivatives","BTCF0:USTF0",1738069604661,0.06834154,102770.0,102760.0,2.67120516]
["bitfinex-derivatives","BTCF0:USTF0",1738069611074,0.18495091,102770.0,102760.0,2.96282549]
["bitfinex-derivatives","BTCF0:USTF0",1738069612272,0.18495091,102770.0,102760.0,1.46282549]
["bitfinex-derivatives","BTCF0:USTF0",1738069615172,0.37956991,102770.0,102760.0,0.34359723]
["bitfinex-derivatives","BTCF0:USTF0",1738069615371,0.37956991,102770.0,102760.0,0.40327236]
["bitfinex-derivatives","BTCF0:USTF0",1738069615672,0.43924504,102770.0,102760.0,0.29162033]
["bitfinex-derivatives","BTCF0:USTF0",1738069615870,0.96510117,102770.0,102750.0,0.6142771]
["bitfinex-derivatives","BTCF0:USTF0",1738069616173,0.70588826,102760.0,102750.0,0.6142771]
["bitfinex-derivatives","BTCF0:USTF0",1738069616562,0.64621313,102760.0,102750.0,0.6142771]
["bitfinex-derivatives","BTCF0:USTF0",1738069616766,0.64621313,102760.0,102750.0,0.8089341]
["bitfinex-derivatives","BTCF0:USTF0",1738069616963,0.28541313,102760.0,102750.0,0.8089341]
["bitfinex-derivatives","BTCF0:USTF0",1738069618578,0.60404279,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738069620471,0.96484279,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738069620672,1.02451792,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069621974,1.02451792,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738069622370,0.8505467,102760.0,102750.0,0.19480328]
["bitfinex-derivatives","BTCF0:USTF0",1738069622575,0.8505467,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069624579,0.82218299,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069632189,0.93836663,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069634387,0.82218299,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738069635086,0.62754499,102760.0,102740.0,0.19465563]
["bitfinex-derivatives","BTCF0:USTF0",1738069635280,0.31864355,102750.0,102740.0,0.19465563]
["bitfinex-derivatives","BTCF0:USTF0",1738069636193,0.31864355,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069636987,0.31864355,102750.0,102740.0,0.19465563]
["bitfinex-derivatives","BTCF0:USTF0",1738069637187,0.31864355,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069638278,0.227657,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069639883,0.34391294,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069641391,0.35376818,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069643689,0.44475473,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069643894,0.58941317,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069644590,0.55813929,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069647096,0.47119613,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069647286,0.46134089,102750.0,102740.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1738069647591,0.42834089,102750.0,102740.0,0.2553683]
["bitfinex-derivatives","BTCF0:USTF0",1738069647803,0.42834089,102750.0,102740.0,0.2879683]
["bitfinex-derivatives","BTCF0:USTF0",1738069648187,0.42834089,102750.0,102740.0,1.7879683]
["bitfinex-derivatives","BTCF0:USTF0",1738069648387,0.36862822,102750.0,102740.0,2.1487683]
["bitfinex-derivatives","BTCF0:USTF0",1738069648586,0.36862822,102750.0,102740.0,2.20848097]
["bitfinex-derivatives","BTCF0:USTF0",1738069648587,0.17397122,102750.0,102740.0,2.20848097]
["bitfinex-derivatives","BTCF0:USTF0",1738069649482,0.25049331,102750.0,102740.0,2.20848097]
["bitfinex-derivatives","BTCF0:USTF0",1738069650284,0.25049331,102750.0,102740.0,2.25090778]
["bitfinex-derivatives","BTCF0:USTF0",1738069652586,0.26262579,102760.0,102750.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738069652786,0.26262579,102760.0,102750.0,0.76420967]
["bitfinex-derivatives","BTCF0:USTF0",1738069653191,0.26262579,102760.0,102750.0,0.80659092]
["bitfinex-derivatives","BTCF0:USTF0",1738069653693,0.26262579,102760.0,102750.0,0.76420967]
["bitfinex-derivatives","BTCF0:USTF0",1738069653897,0.26262579,102760.0,102750.0,0.80657489]
["bitfinex-derivatives","BTCF0:USTF0",1738069654494,0.26262579,102760.0,102750.0,0.76420967]
["bitfinex-derivatives","BTCF0:USTF0",1738069655001,0.26262579,102760.0,102750.0,0.80655436]
["bitfinex-derivatives","BTCF0:USTF0",1738069655394,0.26262579,102760.0,102750.0,0.86626703]
["bitfinex-derivatives","BTCF0:USTF0",1738069655697,0.26262579,102760.0,102750.0,0.87581905]
["bitfinex-derivatives","BTCF0:USTF0",1738069655998,0.00014628,102760.0,102750.0,0.83347436]
["bitfinex-derivatives","BTCF0:USTF0",1738069656199,0.00014628,102760.0,102750.0,0.87579912]
["bitfinex-derivatives","BTCF0:USTF0",1738069656500,0.00014628,102760.0,102750.0,2.33347436]
["bitfinex-derivatives","BTCF0:USTF0",1738069657187,0.00014628,102760.0,102750.0,2.37578742]
["bitfinex-derivatives","BTCF0:USTF0",1738069657589,0.00014628,102760.0,102750.0,2.33347436]
["bitfinex-derivatives","BTCF0:USTF0",1738069657788,0.11665756,102770.0,102760.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738069657999,0.31127656,102770.0,102760.0,0.64515067]
["bitfinex-derivatives","BTCF0:USTF0",1738069658693,0.37098923,102770.0,102760.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738069658902,0.37298923,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738069659097,0.37298923,102770.0,102760.0,0.42051267]
["bitfinex-derivatives","BTCF0:USTF0",1738069659488,0.25633167,102770.0,102760.0,0.42051267]
["bitfinex-derivatives","BTCF0:USTF0",1738069659901,0.196619,102770.0,102760.0,0.61515067]
["bitfinex-derivatives","BTCF0:USTF0",1738069661098,0.25633167,102770.0,102760.0,0.61515067]
["bitfinex-derivatives","BTCF0:USTF0",1738069663210,0.37298923,102770.0,102760.0,0.61515067]
["bitfinex-derivatives","BTCF0:USTF0",1738069663502,0.31327656,102770.0,102760.0,0.61515067]
["bitfinex-derivatives","BTCF0:USTF0",1738069670513,0.31327656,102770.0,102760.0,0.67486334]
["bitfinex-derivatives","BTCF0:USTF0",1738069671712,0.31327656,102770.0,102760.0,2.17486334]
["bitfinex-derivatives","BTCF0:USTF0",1738069672410,0.31327656,102770.0,102760.0,1.81406334]
["bitfinex-derivatives","BTCF0:USTF0",1738069672611,0.31327656,102770.0,102760.0,2.17486334]
["bitfinex-derivatives","BTCF0:USTF0",1738069676515,0.31327656,102770.0,102760.0,2.11515067]
["bitfinex-derivatives","BTCF0:USTF0",1738069681521,0.34244095,102770.0,102760.0,2.11515067]
["bitfinex-derivatives","BTCF0:USTF0",1738069683222,0.34244095,102770.0,102760.0,2.17486334]
["bitfinex-derivatives","BTCF0:USTF0",1738069684422,0.34244095,102770.0,102760.0,2.11515067]
["bitfinex-derivatives","BTCF0:USTF0",1738069685422,0.34244095,102770.0,102760.0,2.17486334]
["bitfinex-derivatives","BTCF0:USTF0",1738069687725,0.14782195,102770.0,102760.0,2.17486334]
["bitfinex-derivatives","BTCF0:USTF0",1738069688620,0.32179317,102770.0,102760.0,2.17486334]
["bitfinex-derivatives","BTCF0:USTF0",1738069690220,0.32179317,102770.0,102760.0,2.21733639]
["bitfinex-derivatives","BTCF0:USTF0",1738069690526,0.0966,102780.0,102760.0,2.21733639]
["bitfinex-derivatives","BTCF0:USTF0",1738069690527,0.04584296,102790.0,102760.0,0.58241106]
["bitfinex-derivatives","BTCF0:USTF0",1738069690824,0.04584296,102790.0,102780.0,0.61511267]
["bitfinex-derivatives","BTCF0:USTF0",1738069690825,0.24042496,102790.0,102780.0,0.61511267]
["bitfinex-derivatives","BTCF0:USTF0",1738069691018,0.24042496,102790.0,102780.0,2.17482534]
["bitfinex-derivatives","BTCF0:USTF0",1738069691332,0.44322206,102790.0,102780.0,2.17482534]
["bitfinex-derivatives","BTCF0:USTF0",1738069691526,0.42802524,102790.0,102780.0,2.17482534]
["bitfinex-derivatives","BTCF0:USTF0",1738069691711,0.43002524,102790.0,102780.0,2.11511267]
["bitfinex-derivatives","BTCF0:USTF0",1738069692311,0.42802524,102790.0,102780.0,2.11511267]
["bitfinex-derivatives","BTCF0:USTF0",1738069692512,0.43202524,102790.0,102780.0,2.11511267]
["bitfinex-derivatives","BTCF0:USTF0",1738069694827,0.43202524,102790.0,102780.0,2.17482534]
["bitfinex-derivatives","BTCF0:USTF0",1738069695729,0.34583435,102790.0,102780.0,0.67582534]
["bitfinex-derivatives","BTCF0:USTF0",1738069696422,0.34583435,102790.0,102780.0,0.61611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069696822,0.34583435,102790.0,102780.0,0.67582534]
["bitfinex-derivatives","BTCF0:USTF0",1738069698525,0.34583435,102790.0,102780.0,0.61611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069698728,0.34583435,102790.0,102780.0,0.67582534]
["bitfinex-derivatives","BTCF0:USTF0",1738069698935,0.34583435,102790.0,102780.0,0.68574608]
["bitfinex-derivatives","BTCF0:USTF0",1738069699632,0.34583435,102790.0,102780.0,0.62603341]
["bitfinex-derivatives","BTCF0:USTF0",1738069700632,0.34583435,102790.0,102780.0,0.61611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069700831,0.40554702,102790.0,102780.0,0.61611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069701225,0.40554702,102790.0,102780.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1738069702624,0.40554702,102790.0,102780.0,0.61611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069703431,0.34583435,102790.0,102780.0,0.61611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069704237,0.34437392,102790.0,102780.0,0.61611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069707639,0.34437392,102790.0,102780.0,2.11611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069709827,0.40408659,102790.0,102780.0,2.11611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069710229,0.34437392,102790.0,102780.0,2.11611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069714647,0.40408659,102790.0,102780.0,2.11611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069714834,0.34437392,102790.0,102780.0,2.11611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069715233,0.40408659,102790.0,102780.0,2.11611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069715438,0.34437392,102790.0,102780.0,2.11611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069720047,0.22776771,102790.0,102780.0,2.11611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069721949,0.22776771,102790.0,102780.0,1.75531267]
["bitfinex-derivatives","BTCF0:USTF0",1738069722650,0.37374218,102790.0,102780.0,1.75531267]
["bitfinex-derivatives","BTCF0:USTF0",1738069723145,0.37374218,102790.0,102780.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1738069723543,0.37374218,102790.0,102780.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738069723744,0.37374218,102790.0,102780.0,0.25531267]
["bitfinex-derivatives","BTCF0:USTF0",1738069724149,0.37374218,102790.0,102780.0,1.75531267]
["bitfinex-derivatives","BTCF0:USTF0",1738069724351,0.37374218,102790.0,102780.0,2.11611267]
["bitfinex-derivatives","BTCF0:USTF0",1738069726158,0.17916018,102790.0,102780.0,2.17582534]
["bitfinex-derivatives","BTCF0:USTF0",1738069726349,0.17916018,102790.0,102780.0,2.21827241]
["bitfinex-derivatives","BTCF0:USTF0",1738069727757,0.17516018,102790.0,102780.0,2.21827241]
["bitfinex-derivatives","BTCF0:USTF0",1738069727956,0.17716018,102790.0,102780.0,2.21827241]
["bitfinex-derivatives","BTCF0:USTF0",1738069729260,0.17716018,102790.0,102780.0,0.71827241]
["bitfinex-derivatives","BTCF0:USTF0",1738069729556,0.17716018,102790.0,102780.0,2.21827241]
["bitfinex-derivatives","BTCF0:USTF0",1738069731360,0.11868995,102790.0,102780.0,2.50974758]
["bitfinex-derivatives","BTCF0:USTF0",1738069732561,0.11868995,102790.0,102780.0,2.56946025]
["bitfinex-derivatives","BTCF0:USTF0",1738069732863,0.11868995,102790.0,102780.0,2.50974758]
["bitfinex-derivatives","BTCF0:USTF0",1738069734458,0.11868995,102790.0,102780.0,2.56946025]
["bitfinex-derivatives","BTCF0:USTF0",1738069734963,0.07924796,102790.0,102780.0,2.69014216]
["bitfinex-derivatives","BTCF0:USTF0",1738069735148,0.36264679,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738069735149,0.29592028,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738069735353,0.29592028,102800.0,102790.0,0.85384634]
["bitfinex-derivatives","BTCF0:USTF0",1738069736561,0.29592028,102800.0,102790.0,0.89616712]
["bitfinex-derivatives","BTCF0:USTF0",1738069736760,0.29592028,102800.0,102790.0,0.85384634]
["bitfinex-derivatives","BTCF0:USTF0",1738069737959,0.29892028,102800.0,102790.0,0.85384634]
["bitfinex-derivatives","BTCF0:USTF0",1738069738353,0.29892028,102800.0,102790.0,0.85484634]
["bitfinex-derivatives","BTCF0:USTF0",1738069739150,0.103,102800.0,102790.0,0.86458488]
["bitfinex-derivatives","BTCF0:USTF0",1738069739964,0.103,102800.0,102790.0,0.90687262]
["bitfinex-derivatives","BTCF0:USTF0",1738069740662,0.103,102800.0,102790.0,0.86458488]
["bitfinex-derivatives","BTCF0:USTF0",1738069740853,0.1,102800.0,102790.0,0.86458488]
["bitfinex-derivatives","BTCF0:USTF0",1738069741054,0.102,102800.0,102790.0,0.86458488]
["bitfinex-derivatives","BTCF0:USTF0",1738069747467,0.102,102800.0,102790.0,0.90684556]
["bitfinex-derivatives","BTCF0:USTF0",1738069748269,0.102,102800.0,102790.0,0.66809289]
["bitfinex-derivatives","BTCF0:USTF0",1738069748568,0.42187467,102800.0,102790.0,0.62583221]
["bitfinex-derivatives","BTCF0:USTF0",1738069748756,0.394262,102800.0,102790.0,0.62583221]
["bitfinex-derivatives","BTCF0:USTF0",1738069749163,0.1997,102800.0,102790.0,0.62583221]
["bitfinex-derivatives","BTCF0:USTF0",1738069751266,0.1997,102800.0,102790.0,0.68554488]
["bitfinex-derivatives","BTCF0:USTF0",1738069751474,0.102,102800.0,102790.0,0.68554488]
["bitfinex-derivatives","BTCF0:USTF0",1738069751773,0.102,102800.0,102790.0,0.71674488]
["bitfinex-derivatives","BTCF0:USTF0",1738069754374,0.102,102800.0,102790.0,2.21674488]
["bitfinex-derivatives","BTCF0:USTF0",1738069754572,0.102,102800.0,102790.0,2.15703221]
["bitfinex-derivatives","BTCF0:USTF0",1738069760569,0.102,102800.0,102790.0,2.19938214]
["bitfinex-derivatives","BTCF0:USTF0",1738069763873,0.102,102800.0,102790.0,2.26438214]
["bitfinex-derivatives","BTCF0:USTF0",1738069764073,0.102,102800.0,102790.0,2.55493232]
["bitfinex-derivatives","BTCF0:USTF0",1738069764475,0.102,102800.0,102790.0,2.48993232]
["bitfinex-derivatives","BTCF0:USTF0",1738069765078,0.102,102800.0,102790.0,2.57329232]
["bitfinex-derivatives","BTCF0:USTF0",1738069770980,0.102,102800.0,102790.0,2.69620499]
["bitfinex-derivatives","BTCF0:USTF0",1738069771180,0.102,102800.0,102790.0,1.19620499]
["bitfinex-derivatives","BTCF0:USTF0",1738069771475,0.102,102800.0,102790.0,1.30110216]
["bitfinex-derivatives","BTCF0:USTF0",1738069771677,0.102,102800.0,102790.0,2.80110216]
["bitfinex-derivatives","BTCF0:USTF0",1738069773582,0.102,102800.0,102790.0,2.80010216]
["bitfinex-derivatives","BTCF0:USTF0",1738069773781,0.1,102800.0,102790.0,2.80010216]
["bitfinex-derivatives","BTCF0:USTF0",1738069773983,0.101,102800.0,102790.0,2.80010216]
["bitfinex-derivatives","BTCF0:USTF0",1738069774877,0.101,102800.0,102790.0,2.81470216]
["bitfinex-derivatives","BTCF0:USTF0",1738069775885,0.101,102800.0,102790.0,2.87392219]
["bitfinex-derivatives","BTCF0:USTF0",1738069783583,0.03419999,102800.0,102790.0,2.93363486]
["bitfinex-derivatives","BTCF0:USTF0",1738069783790,0.01236372,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738069784086,0.01236372,102810.0,102800.0,0.77684994]
["bitfinex-derivatives","BTCF0:USTF0",1738069784590,0.01236372,102810.0,102800.0,2.27684994]
["bitfinex-derivatives","BTCF0:USTF0",1738069786590,0.01236372,102810.0,102800.0,2.27784994]
["bitfinex-derivatives","BTCF0:USTF0",1738069786992,0.01436372,102810.0,102800.0,2.27784994]
["bitfinex-derivatives","BTCF0:USTF0",1738069790790,0.01436372,102810.0,102800.0,0.71813727]
["bitfinex-derivatives","BTCF0:USTF0",1738069790986,0.04706372,102810.0,102800.0,0.80141727]
["bitfinex-derivatives","BTCF0:USTF0",1738069791393,0.04706372,102810.0,102800.0,2.30141727]
["bitfinex-derivatives","BTCF0:USTF0",1738069796791,0.01436372,102810.0,102800.0,0.86112994]
["bitfinex-derivatives","BTCF0:USTF0",1738069797193,0.01436372,102810.0,102800.0,2.36112994]
["bitfinex-derivatives","BTCF0:USTF0",1738069798201,0.01436372,102810.0,102800.0,2.40276741]
["bitfinex-derivatives","BTCF0:USTF0",1738069798202,0.00949712,102810.0,102800.0,2.40276741]
["bitfinex-derivatives","BTCF0:USTF0",1738069798797,0.00949712,102810.0,102800.0,2.36112994]
["bitfinex-derivatives","BTCF0:USTF0",1738069798997,0.00949712,102810.0,102800.0,2.40276741]
["bitfinex-derivatives","BTCF0:USTF0",1738069801202,0.00949712,102810.0,102800.0,2.36112994]
["bitfinex-derivatives","BTCF0:USTF0",1738069801711,0.00949712,102810.0,102800.0,3.14539415]
["bitfinex-derivatives","BTCF0:USTF0",1738069803810,0.00102267,102810.0,102800.0,3.14539415]
["bitfinex-derivatives","BTCF0:USTF0",1738069804410,0.00102267,102810.0,102800.0,3.18703162]
["bitfinex-derivatives","BTCF0:USTF0",1738069804598,0.00102267,102810.0,102800.0,3.54783162]
["bitfinex-derivatives","BTCF0:USTF0",1738069804796,0.00102267,102810.0,102800.0,3.61616159]
["bitfinex-derivatives","BTCF0:USTF0",1738069805002,0.00102267,102810.0,102800.0,3.65779906]
["bitfinex-derivatives","BTCF0:USTF0",1738069805610,0.00102267,102810.0,102800.0,3.43658639]
["bitfinex-derivatives","BTCF0:USTF0",1738069805806,0.00102267,102810.0,102800.0,3.39494892]
["bitfinex-derivatives","BTCF0:USTF0",1738069811611,0.00102267,102810.0,102800.0,3.45466159]
["bitfinex-derivatives","BTCF0:USTF0",1738069812515,0.00102267,102810.0,102800.0,3.18166759]
["bitfinex-derivatives","BTCF0:USTF0",1738069814418,0.00102267,102810.0,102800.0,3.22330506]
["bitfinex-derivatives","BTCF0:USTF0",1738069814613,0.00102267,102810.0,102800.0,3.17819239]
["bitfinex-derivatives","BTCF0:USTF0",1738069814806,0.03332267,102810.0,102800.0,3.17819239]
["bitfinex-derivatives","BTCF0:USTF0",1738069815312,0.03332267,102810.0,102800.0,3.13655492]
["bitfinex-derivatives","BTCF0:USTF0",1738069815719,0.03332267,102810.0,102800.0,3.13647492]
["bitfinex-derivatives","BTCF0:USTF0",1738069815920,0.03332267,102810.0,102800.0,3.40946892]
["bitfinex-derivatives","BTCF0:USTF0",1738069816315,0.03332267,102810.0,102800.0,3.32626892]
["bitfinex-derivatives","BTCF0:USTF0",1738069816510,0.03332267,102810.0,102800.0,3.28490148]
["bitfinex-derivatives","BTCF0:USTF0",1738069819818,0.03332267,102810.0,102800.0,3.01190748]
["bitfinex-derivatives","BTCF0:USTF0",1738069821223,0.00102267,102810.0,102800.0,3.07162015]
["bitfinex-derivatives","BTCF0:USTF0",1738069821814,0.00102267,102810.0,102800.0,3.23312015]
["bitfinex-derivatives","BTCF0:USTF0",1738069823924,0.00102267,102810.0,102800.0,2.88334994]
["bitfinex-derivatives","BTCF0:USTF0",1738069824315,0.00102267,102810.0,102800.0,2.82363727]
["bitfinex-derivatives","BTCF0:USTF0",1738069824615,0.00102267,102810.0,102800.0,2.88334994]
["bitfinex-derivatives","BTCF0:USTF0",1738069827524,0.00102267,102810.0,102800.0,3.50611415]
["bitfinex-derivatives","BTCF0:USTF0",1738069828111,0.00102267,102810.0,102800.0,3.65641501]
["bitfinex-derivatives","BTCF0:USTF0",1738069830027,0.0644,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738069830229,0.0644,102820.0,102810.0,0.71711827]
["bitfinex-derivatives","BTCF0:USTF0",1738069830429,0.0644,102820.0,102810.0,0.75875574]
["bitfinex-derivatives","BTCF0:USTF0",1738069830928,0.0644,102820.0,102810.0,2.25875574]
["bitfinex-derivatives","BTCF0:USTF0",1738069832732,0.0654,102820.0,102810.0,2.25875574]
["bitfinex-derivatives","BTCF0:USTF0",1738069832931,0.001,102820.0,102810.0,2.25875574]
["bitfinex-derivatives","BTCF0:USTF0",1738069833724,0.001,102820.0,102810.0,2.46701221]
["bitfinex-derivatives","BTCF0:USTF0",1738069834125,0.001,102820.0,102810.0,2.47660829]
["bitfinex-derivatives","BTCF0:USTF0",1738069834535,0.001,102820.0,102810.0,3.0987337]
["bitfinex-derivatives","BTCF0:USTF0",1738069835029,0.001,102820.0,102810.0,3.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1738069835732,0.001,102820.0,102810.0,2.7525337]
["bitfinex-derivatives","BTCF0:USTF0",1738069835935,0.001,102820.0,102810.0,3.4741337]
["bitfinex-derivatives","BTCF0:USTF0",1738069836833,0.17594668,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738069837034,0.17594668,102830.0,102820.0,0.73446201]
["bitfinex-derivatives","BTCF0:USTF0",1738069837332,0.05927436,102830.0,102820.0,0.71709927]
["bitfinex-derivatives","BTCF0:USTF0",1738069837731,0.05927436,102830.0,102820.0,0.75943159]
["bitfinex-derivatives","BTCF0:USTF0",1738069838035,0.05927436,102830.0,102820.0,2.25943159]
["bitfinex-derivatives","BTCF0:USTF0",1738069839333,0.06127436,102830.0,102820.0,2.25943159]
["bitfinex-derivatives","BTCF0:USTF0",1738069839640,0.06127436,102830.0,102820.0,2.26043159]
["bitfinex-derivatives","BTCF0:USTF0",1738069840031,0.06127436,102830.0,102820.0,2.21809927]
["bitfinex-derivatives","BTCF0:USTF0",1738069840220,0.06127436,102830.0,102820.0,2.27781194]
["bitfinex-derivatives","BTCF0:USTF0",1738069841029,0.06127436,102830.0,102820.0,2.62694335]
["bitfinex-derivatives","BTCF0:USTF0",1738069843025,0.06127436,102830.0,102820.0,2.66927567]
["bitfinex-derivatives","BTCF0:USTF0",1738069843337,0.06127436,102830.0,102820.0,2.609563]
["bitfinex-derivatives","BTCF0:USTF0",1738069843529,0.09044872,102830.0,102820.0,2.66927567]
["bitfinex-derivatives","BTCF0:USTF0",1738069843736,0.09044872,102830.0,102820.0,2.609563]
["bitfinex-derivatives","BTCF0:USTF0",1738069844838,0.09044872,102830.0,102820.0,2.55085152]
["bitfinex-derivatives","BTCF0:USTF0",1738069846430,0.09044872,102830.0,102820.0,2.5085192]
["bitfinex-derivatives","BTCF0:USTF0",1738069846732,0.06034872,102830.0,102820.0,1.11056419]
["bitfinex-derivatives","BTCF0:USTF0",1738069847229,0.06034872,102830.0,102820.0,2.56823187]
["bitfinex-derivatives","BTCF0:USTF0",1738069847631,0.06034872,102830.0,102820.0,2.61056419]
["bitfinex-derivatives","BTCF0:USTF0",1738069847832,0.08952308,102830.0,102820.0,2.61056419]
["bitfinex-derivatives","BTCF0:USTF0",1738069848437,0.14967232,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738069848637,0.14967232,102850.0,102840.0,0.75779134]
["bitfinex-derivatives","BTCF0:USTF0",1738069848934,0.14967232,102850.0,102840.0,1.17830401]
["bitfinex-derivatives","BTCF0:USTF0",1738069849141,0.21087447,102860.0,102840.0,0.98381801]
["bitfinex-derivatives","BTCF0:USTF0",1738069849338,0.21087447,102860.0,102850.0,0.67469334]
["bitfinex-derivatives","BTCF0:USTF0",1738069849937,0.21087447,102860.0,102850.0,0.71691292]
["bitfinex-derivatives","BTCF0:USTF0",1738069850536,0.21087447,102860.0,102850.0,0.67469334]
["bitfinex-derivatives","BTCF0:USTF0",1738069850735,0.21087447,102860.0,102850.0,0.67569334]
["bitfinex-derivatives","BTCF0:USTF0",1738069851840,0.21287447,102860.0,102850.0,0.67569334]
["bitfinex-derivatives","BTCF0:USTF0",1738069852226,0.21287447,102860.0,102850.0,0.68538484]
["bitfinex-derivatives","BTCF0:USTF0",1738069852744,0.21287447,102860.0,102850.0,2.18538484]
["bitfinex-derivatives","BTCF0:USTF0",1738069852938,0.0669,102860.0,102850.0,2.18538484]
["bitfinex-derivatives","BTCF0:USTF0",1738069854435,0.0669,102860.0,102850.0,0.68538484]
["bitfinex-derivatives","BTCF0:USTF0",1738069854941,0.0669,102860.0,102850.0,2.18538484]
["bitfinex-derivatives","BTCF0:USTF0",1738069860741,0.0669,102860.0,102850.0,2.20871217]
["bitfinex-derivatives","BTCF0:USTF0",1738069862943,0.0669,102860.0,102850.0,0.70871217]
["bitfinex-derivatives","BTCF0:USTF0",1738069863638,0.0669,102860.0,102850.0,2.20871217]
["bitfinex-derivatives","BTCF0:USTF0",1738069864441,0.0669,102860.0,102850.0,2.26842484]
["bitfinex-derivatives","BTCF0:USTF0",1738069864643,0.0669,102860.0,102850.0,2.20871217]
["bitfinex-derivatives","BTCF0:USTF0",1738069864841,0.0669,102860.0,102850.0,2.26842484]
["bitfinex-derivatives","BTCF0:USTF0",1738069866645,0.0669,102860.0,102850.0,2.20871217]
["bitfinex-derivatives","BTCF0:USTF0",1738069867448,0.0669,102860.0,102850.0,0.62567217]
["bitfinex-derivatives","BTCF0:USTF0",1738069867745,0.38077434,102860.0,102850.0,0.5659595]
["bitfinex-derivatives","BTCF0:USTF0",1738069867948,0.32106167,102860.0,102850.0,0.5659595]
["bitfinex-derivatives","BTCF0:USTF0",1738069868148,0.0669,102860.0,102850.0,0.62567217]
["bitfinex-derivatives","BTCF0:USTF0",1738069869037,0.0669,102860.0,102850.0,0.68538484]
["bitfinex-derivatives","BTCF0:USTF0",1738069869447,0.0669,102860.0,102850.0,0.71798484]
["bitfinex-derivatives","BTCF0:USTF0",1738069869948,0.002,102860.0,102850.0,0.71798484]
["bitfinex-derivatives","BTCF0:USTF0",1738069870149,0.002,102860.0,102850.0,0.75018484]
["bitfinex-derivatives","BTCF0:USTF0",1738069870743,0.002,102860.0,102850.0,0.78028484]
["bitfinex-derivatives","BTCF0:USTF0",1738069871454,0.002,102860.0,102850.0,0.82246852]
["bitfinex-derivatives","BTCF0:USTF0",1738069872241,0.002,102860.0,102850.0,0.78028484]
["bitfinex-derivatives","BTCF0:USTF0",1738069873047,0.002,102860.0,102850.0,0.82246829]
["bitfinex-derivatives","BTCF0:USTF0",1738069873553,0.002,102860.0,102850.0,2.36501096]
["bitfinex-derivatives","BTCF0:USTF0",1738069874039,0.002,102860.0,102850.0,2.32246829]
["bitfinex-derivatives","BTCF0:USTF0",1738069874445,0.06196302,102870.0,102850.0,2.12800029]
["bitfinex-derivatives","BTCF0:USTF0",1738069874748,0.06196302,102870.0,102860.0,0.67467434]
["bitfinex-derivatives","BTCF0:USTF0",1738069875542,0.06396302,102870.0,102860.0,0.67467434]
["bitfinex-derivatives","BTCF0:USTF0",1738069876350,0.06496302,102870.0,102860.0,0.67467434]
["bitfinex-derivatives","BTCF0:USTF0",1738069876547,0.06496302,102870.0,102860.0,0.67567434]
["bitfinex-derivatives","BTCF0:USTF0",1738069877246,0.03216302,102870.0,102860.0,0.67549714]
["bitfinex-derivatives","BTCF0:USTF0",1738069878145,0.03216302,102870.0,102860.0,0.73520981]
["bitfinex-derivatives","BTCF0:USTF0",1738069878351,0.03216302,102870.0,102860.0,0.77774765]
["bitfinex-derivatives","BTCF0:USTF0",1738069878553,0.03216302,102870.0,102860.0,0.8199433]
["bitfinex-derivatives","BTCF0:USTF0",1738069878949,0.03216302,102870.0,102860.0,2.3199433]
["bitfinex-derivatives","BTCF0:USTF0",1738069879349,0.02916302,102870.0,102860.0,2.26023063]
["bitfinex-derivatives","BTCF0:USTF0",1738069879556,0.03116302,102870.0,102860.0,2.3199433]
["bitfinex-derivatives","BTCF0:USTF0",1738069879859,0.03116302,102870.0,102860.0,2.26023063]
["bitfinex-derivatives","BTCF0:USTF0",1738069880356,0.03116302,102870.0,102860.0,2.27740546]
["bitfinex-derivatives","BTCF0:USTF0",1738069880559,0.03116302,102870.0,102860.0,2.3199433]
["bitfinex-derivatives","BTCF0:USTF0",1738069880860,0.03116302,102870.0,102860.0,2.66907471]
["bitfinex-derivatives","BTCF0:USTF0",1738069881665,0.03116302,102870.0,102860.0,2.60936204]
["bitfinex-derivatives","BTCF0:USTF0",1738069882159,0.03116302,102870.0,102860.0,2.5668242]
["bitfinex-derivatives","BTCF0:USTF0",1738069883045,0.03116302,102870.0,102860.0,2.62653687]
["bitfinex-derivatives","BTCF0:USTF0",1738069885846,0.02916302,102870.0,102860.0,2.5658242]
["bitfinex-derivatives","BTCF0:USTF0",1738069888762,0.02916302,102870.0,102860.0,2.60836204]
["bitfinex-derivatives","BTCF0:USTF0",1738069889955,0.02916302,102870.0,102860.0,2.66807471]
["bitfinex-derivatives","BTCF0:USTF0",1738069890757,0.02916302,102870.0,102860.0,2.82957471]
["bitfinex-derivatives","BTCF0:USTF0",1738069891462,0.02916302,102870.0,102860.0,2.78703687]
["bitfinex-derivatives","BTCF0:USTF0",1738069892467,0.02916302,102870.0,102860.0,2.7273242]
["bitfinex-derivatives","BTCF0:USTF0",1738069893165,0.02916302,102870.0,102860.0,2.5658242]
["bitfinex-derivatives","BTCF0:USTF0",1738069893356,0.02916302,102870.0,102860.0,2.6487842]
["bitfinex-derivatives","BTCF0:USTF0",1738069893761,0.02916302,102870.0,102860.0,2.60658855]
["bitfinex-derivatives","BTCF0:USTF0",1738069894364,0.02916302,102870.0,102860.0,2.25745714]
["bitfinex-derivatives","BTCF0:USTF0",1738069899858,0.02916302,102870.0,102860.0,0.75745714]
["bitfinex-derivatives","BTCF0:USTF0",1738069900062,0.02916302,102870.0,102860.0,0.79964962]
["bitfinex-derivatives","BTCF0:USTF0",1738069900467,0.02916302,102870.0,102860.0,2.29964962]
["bitfinex-derivatives","BTCF0:USTF0",1738069900964,0.02916302,102870.0,102860.0,2.29960962]
["bitfinex-derivatives","BTCF0:USTF0",1738069903870,0.02916302,102870.0,102860.0,2.21668962]
["bitfinex-derivatives","BTCF0:USTF0",1738069904167,0.02916302,102870.0,102860.0,2.29960962]
["bitfinex-derivatives","BTCF0:USTF0",1738069906368,0.02916302,102870.0,102860.0,2.21668962]
["bitfinex-derivatives","BTCF0:USTF0",1738069906573,0.22359202,102870.0,102860.0,2.23989695]
["bitfinex-derivatives","BTCF0:USTF0",1738069906775,0.22359202,102870.0,102860.0,2.25741714]
["bitfinex-derivatives","BTCF0:USTF0",1738069907160,0.22359202,102870.0,102860.0,2.11478447]
["bitfinex-derivatives","BTCF0:USTF0",1738069907366,0.22359202,102870.0,102860.0,1.92051267]
["bitfinex-derivatives","BTCF0:USTF0",1738069907669,0.22359202,102870.0,102860.0,2.11496067]
["bitfinex-derivatives","BTCF0:USTF0",1738069908475,0.31246771,102870.0,102860.0,2.11496067]
["bitfinex-derivatives","BTCF0:USTF0",1738069908675,0.25275504,102870.0,102860.0,2.11496067]
["bitfinex-derivatives","BTCF0:USTF0",1738069909277,0.33992999,102870.0,102860.0,2.11496067]
["bitfinex-derivatives","BTCF0:USTF0",1738069910983,0.14550099,102870.0,102860.0,2.17467334]
["bitfinex-derivatives","BTCF0:USTF0",1738069912070,0.14550099,102870.0,102860.0,2.20637334]
["bitfinex-derivatives","BTCF0:USTF0",1738069912673,0.14550099,102870.0,102860.0,2.33154201]
["bitfinex-derivatives","BTCF0:USTF0",1738069912881,0.26190704,102870.0,102860.0,2.33154201]
["bitfinex-derivatives","BTCF0:USTF0",1738069913574,0.26190704,102870.0,102860.0,2.28929334]
["bitfinex-derivatives","BTCF0:USTF0",1738069914474,0.26190704,102870.0,102860.0,2.33154058]
["bitfinex-derivatives","BTCF0:USTF0",1738069915270,0.26190704,102870.0,102860.0,2.28929334]
["bitfinex-derivatives","BTCF0:USTF0",1738069916575,0.05832604,102870.0,102860.0,2.28929334]
["bitfinex-derivatives","BTCF0:USTF0",1738069918676,0.05832604,102870.0,102860.0,2.20637334]
["bitfinex-derivatives","BTCF0:USTF0",1738069918878,0.05832604,102870.0,102860.0,2.28929334]
["bitfinex-derivatives","BTCF0:USTF0",1738069920270,0.25275504,102870.0,102860.0,0.74012238]
["bitfinex-derivatives","BTCF0:USTF0",1738069920475,0.25275504,102870.0,102860.0,0.50343267]
["bitfinex-derivatives","BTCF0:USTF0",1738069920783,0.34296771,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738069922170,0.08882604,102870.0,102860.0,0.67467334]
["bitfinex-derivatives","BTCF0:USTF0",1738069922684,0.08882604,102870.0,102860.0,0.64598996]
["bitfinex-derivatives","BTCF0:USTF0",1738069923386,0.05832604,102870.0,102860.0,0.64598996]
["bitfinex-derivatives","BTCF0:USTF0",1738069923586,0.05832604,102870.0,102860.0,0.67618996]
["bitfinex-derivatives","BTCF0:USTF0",1738069924186,0.14550099,102870.0,102860.0,0.67618996]
["bitfinex-derivatives","BTCF0:USTF0",1738069927085,0.14550099,102870.0,102860.0,2.17618996]
["bitfinex-derivatives","BTCF0:USTF0",1738069929191,0.14550099,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738069929383,0.43067195,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738069929577,0.37192999,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738069929792,0.37192999,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738069930092,0.37192999,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738069931397,0.37192999,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738069931799,0.46267195,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738069932885,0.46267195,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738069933080,0.194448,102860.0,102850.0,0.20429978]
["bitfinex-derivatives","BTCF0:USTF0",1738069933282,0.70918996,102860.0,102850.0,0.19460828]
["bitfinex-derivatives","BTCF0:USTF0",1738069934299,0.70918996,102860.0,102850.0,0.19560828]
["bitfinex-derivatives","BTCF0:USTF0",1738069936293,0.70918996,102860.0,102850.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738069937504,0.70918996,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069937708,0.618448,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069939405,0.76442247,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069941210,0.40362247,102860.0,102850.0,0.64715524]
["bitfinex-derivatives","BTCF0:USTF0",1738069941401,0.37172247,102860.0,102850.0,0.64715524]
["bitfinex-derivatives","BTCF0:USTF0",1738069942309,0.34042247,102860.0,102850.0,0.67925524]
["bitfinex-derivatives","BTCF0:USTF0",1738069943107,0.31075007,102860.0,102850.0,0.67925524]
["bitfinex-derivatives","BTCF0:USTF0",1738069944308,0.31075007,102860.0,102850.0,0.70975524]
["bitfinex-derivatives","BTCF0:USTF0",1738069945417,0.40149203,102860.0,102850.0,0.55641328]
["bitfinex-derivatives","BTCF0:USTF0",1738069945712,0.43439203,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069946215,0.40531261,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069946619,0.76611261,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069947717,0.40531261,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069948609,0.76611261,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069951813,0.79519203,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069952014,0.43439203,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069952912,0.44398545,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069954821,0.80478545,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069956225,0.44398545,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069956428,0.34365007,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069958616,0.5803665,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069961929,0.46406443,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069962631,0.37332247,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738069964733,0.34042247,102860.0,102850.0,0.55641328]
["bitfinex-derivatives","BTCF0:USTF0",1738069964933,0.34042247,102860.0,102850.0,0.58921328]
["bitfinex-derivatives","BTCF0:USTF0",1738069970628,0.42916695,102860.0,102850.0,0.58921328]
["bitfinex-derivatives","BTCF0:USTF0",1738069971025,0.36958832,102860.0,102850.0,0.58921328]
["bitfinex-derivatives","BTCF0:USTF0",1738069975132,0.36958832,102860.0,102850.0,0.64879191]
["bitfinex-derivatives","BTCF0:USTF0",1738069975541,0.36958832,102860.0,102850.0,0.67979191]
["bitfinex-derivatives","BTCF0:USTF0",1738069976334,0.36958832,102860.0,102850.0,0.62021328]
["bitfinex-derivatives","BTCF0:USTF0",1738069980035,0.42916695,102860.0,102850.0,0.62021328]
["bitfinex-derivatives","BTCF0:USTF0",1738069980242,0.36958832,102860.0,102850.0,0.62021328]
["bitfinex-derivatives","BTCF0:USTF0",1738069980839,0.42916695,102860.0,102850.0,0.62021328]
["bitfinex-derivatives","BTCF0:USTF0",1738069981047,0.42916695,102860.0,102850.0,0.25941328]
["bitfinex-derivatives","BTCF0:USTF0",1738069981235,0.42916695,102860.0,102850.0,0.62021328]
["bitfinex-derivatives","BTCF0:USTF0",1738069981435,0.36958832,102860.0,102850.0,0.62021328]
["bitfinex-derivatives","BTCF0:USTF0",1738069991671,0.36958832,102860.0,102850.0,0.67979191]
["bitfinex-derivatives","BTCF0:USTF0",1738069991844,0.54436661,102860.0,102850.0,0.67979191]
["bitfinex-derivatives","BTCF0:USTF0",1738069994360,0.34991861,102860.0,102850.0,0.67979191]
["bitfinex-derivatives","BTCF0:USTF0",1738069994965,0.17514032,102860.0,102850.0,0.67979191]
["bitfinex-derivatives","BTCF0:USTF0",1738070000065,0.36958832,102860.0,102850.0,0.67979191]
["bitfinex-derivatives","BTCF0:USTF0",1738070004471,0.36958832,102860.0,102850.0,0.64879191]
["bitfinex-derivatives","BTCF0:USTF0",1738070005566,0.36958832,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738070005776,0.87984558,102860.0,102850.0,0.19561328]
["bitfinex-derivatives","BTCF0:USTF0",1738070006064,0.194467,102850.0,102840.0,0.56501291]
["bitfinex-derivatives","BTCF0:USTF0",1738070006366,0.194467,102850.0,102840.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1738070006367,0.28514563,102850.0,102840.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1738070008570,0.28514563,102850.0,102840.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738070009375,0.4311201,102850.0,102840.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738070010277,0.4311201,102850.0,102840.0,0.61685263]
["bitfinex-derivatives","BTCF0:USTF0",1738070010571,0.37154147,102850.0,102840.0,0.61685263]
["bitfinex-derivatives","BTCF0:USTF0",1738070013270,0.48811338,102850.0,102840.0,0.61685263]
["bitfinex-derivatives","BTCF0:USTF0",1738070015461,0.54769201,102850.0,102840.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738070015661,0.5768607,102850.0,102840.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738070016771,0.32281507,102850.0,102840.0,0.61685263]
["bitfinex-derivatives","BTCF0:USTF0",1738070020173,0.1768406,102850.0,102840.0,0.61685263]
["bitfinex-derivatives","BTCF0:USTF0",1738070026185,0.1457406,102850.0,102840.0,0.67643126]
["bitfinex-derivatives","BTCF0:USTF0",1738070026479,0.1457406,102850.0,102840.0,0.70793126]
["bitfinex-derivatives","BTCF0:USTF0",1738070026978,0.1457406,102850.0,102840.0,0.75020194]
["bitfinex-derivatives","BTCF0:USTF0",1738070027174,0.1457406,102850.0,102840.0,0.70793126]
["bitfinex-derivatives","BTCF0:USTF0",1738070027381,0.23313823,102850.0,102840.0,0.70793126]
["bitfinex-derivatives","BTCF0:USTF0",1738070027673,0.23313823,102850.0,102840.0,2.20793126]
["bitfinex-derivatives","BTCF0:USTF0",1738070027881,0.23313823,102850.0,102840.0,2.25020027]
["bitfinex-derivatives","BTCF0:USTF0",1738070029982,0.23313823,102850.0,102840.0,2.3097789]
["bitfinex-derivatives","BTCF0:USTF0",1738070030179,0.1752866,102860.0,102840.0,2.1153049]
["bitfinex-derivatives","BTCF0:USTF0",1738070030489,0.0341586,102860.0,102850.0,0.82080426]
["bitfinex-derivatives","BTCF0:USTF0",1738070030684,0.23310433,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738070030977,0.23310433,102870.0,102860.0,0.8084529]
["bitfinex-derivatives","BTCF0:USTF0",1738070031387,0.05832604,102870.0,102860.0,0.8084529]
["bitfinex-derivatives","BTCF0:USTF0",1738070031773,0.05832604,102870.0,102860.0,0.74887427]
["bitfinex-derivatives","BTCF0:USTF0",1738070032181,0.05832604,102870.0,102860.0,0.8084529]
["bitfinex-derivatives","BTCF0:USTF0",1738070032583,0.05832604,102870.0,102860.0,0.76887916]
["bitfinex-derivatives","BTCF0:USTF0",1738070033176,0.05832604,102870.0,102860.0,2.26887916]
["bitfinex-derivatives","BTCF0:USTF0",1738070034381,0.05932604,102870.0,102860.0,2.26887916]
["bitfinex-derivatives","BTCF0:USTF0",1738070036687,0.05932604,102870.0,102860.0,2.35151916]
["bitfinex-derivatives","BTCF0:USTF0",1738070036983,0.05932604,102870.0,102860.0,2.26887916]
["bitfinex-derivatives","BTCF0:USTF0",1738070037583,0.05932604,102870.0,102860.0,2.35151916]
["bitfinex-derivatives","BTCF0:USTF0",1738070039079,0.05932604,102870.0,102860.0,2.36131228]
["bitfinex-derivatives","BTCF0:USTF0",1738070039284,0.05932604,102870.0,102860.0,0.90341315]
["bitfinex-derivatives","BTCF0:USTF0",1738070039483,0.05932604,102870.0,102860.0,0.86131228]
["bitfinex-derivatives","BTCF0:USTF0",1738070039684,0.05932604,102870.0,102860.0,2.36131228]
["bitfinex-derivatives","BTCF0:USTF0",1738070039885,0.05932604,102870.0,102860.0,2.40339642]
["bitfinex-derivatives","BTCF0:USTF0",1738070040589,0.05932604,102870.0,102860.0,2.36131228]
["bitfinex-derivatives","BTCF0:USTF0",1738070041292,0.05932604,102870.0,102860.0,2.40337361]
["bitfinex-derivatives","BTCF0:USTF0",1738070041683,0.0014589,102890.0,102860.0,2.20892561]
["bitfinex-derivatives","BTCF0:USTF0",1738070041995,0.0014589,102890.0,102880.0,1.00672558]
["bitfinex-derivatives","BTCF0:USTF0",1738070042484,0.0014589,102890.0,102880.0,1.03722558]
["bitfinex-derivatives","BTCF0:USTF0",1738070043294,0.0034589,102890.0,102880.0,1.03722558]
["bitfinex-derivatives","BTCF0:USTF0",1738070043701,0.0034589,102890.0,102880.0,0.31562558]
["bitfinex-derivatives","BTCF0:USTF0",1738070043993,0.0034589,102890.0,102880.0,1.03722558]
["bitfinex-derivatives","BTCF0:USTF0",1738070044487,0.0034589,102890.0,102880.0,1.03822558]
["bitfinex-derivatives","BTCF0:USTF0",1738070045100,0.0355589,102890.0,102880.0,1.00772558]
["bitfinex-derivatives","BTCF0:USTF0",1738070045705,0.0335589,102890.0,102880.0,1.00872558]
["bitfinex-derivatives","BTCF0:USTF0",1738070046192,0.0335589,102890.0,102880.0,1.00772558]
["bitfinex-derivatives","BTCF0:USTF0",1738070046391,0.0335589,102890.0,102880.0,1.00672558]
["bitfinex-derivatives","BTCF0:USTF0",1738070046584,0.0335589,102890.0,102880.0,1.00772558]
["bitfinex-derivatives","BTCF0:USTF0",1738070047095,0.0335589,102890.0,102880.0,1.01748597]
["bitfinex-derivatives","BTCF0:USTF0",1738070048194,0.2279509,102890.0,102880.0,0.92677039]
["bitfinex-derivatives","BTCF0:USTF0",1738070048997,0.2279509,102890.0,102880.0,1.01748597]
["bitfinex-derivatives","BTCF0:USTF0",1738070049394,0.0335589,102890.0,102880.0,1.01748597]
["bitfinex-derivatives","BTCF0:USTF0",1738070052786,0.0335589,102890.0,102880.0,1.04582085]
["bitfinex-derivatives","BTCF0:USTF0",1738070052988,0.0335589,102890.0,102880.0,2.54582085]
["bitfinex-derivatives","BTCF0:USTF0",1738070055597,0.0335589,102890.0,102880.0,2.48629562]
["bitfinex-derivatives","BTCF0:USTF0",1738070055806,0.0335589,102890.0,102880.0,2.54582085]
["bitfinex-derivatives","BTCF0:USTF0",1738070056788,0.0335589,102890.0,102880.0,2.48629562]
["bitfinex-derivatives","BTCF0:USTF0",1738070056991,0.0335589,102890.0,102880.0,0.98629562]
["bitfinex-derivatives","BTCF0:USTF0",1738070057185,0.2279509,102890.0,102880.0,0.98629562]
["bitfinex-derivatives","BTCF0:USTF0",1738070058399,0.2279509,102890.0,102880.0,0.26469562]
["bitfinex-derivatives","BTCF0:USTF0",1738070058599,0.2279509,102890.0,102880.0,0.62549562]
["bitfinex-derivatives","BTCF0:USTF0",1738070059805,0.2279509,102890.0,102880.0,0.68502085]
["bitfinex-derivatives","BTCF0:USTF0",1738070060702,0.2279509,102890.0,102880.0,0.62549562]
["bitfinex-derivatives","BTCF0:USTF0",1738070064996,0.28747613,102890.0,102880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738070065196,0.28747613,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070065396,0.64827613,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070065601,0.70780136,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070065900,0.64827613,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070066306,0.70780136,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070066506,0.7086695,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070066810,0.7086695,102890.0,102870.0,0.19457528]
["bitfinex-derivatives","BTCF0:USTF0",1738070066811,0.19441,102880.0,102870.0,0.19457528]
["bitfinex-derivatives","BTCF0:USTF0",1738070067008,0.71147125,102880.0,102870.0,0.19457528]
["bitfinex-derivatives","BTCF0:USTF0",1738070068511,0.35067125,102880.0,102870.0,0.19457528]
["bitfinex-derivatives","BTCF0:USTF0",1738070068701,0.35067125,102880.0,102870.0,0.19657528]
["bitfinex-derivatives","BTCF0:USTF0",1738070071006,0.71147125,102880.0,102870.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738070074006,0.62071,102880.0,102870.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738070074208,0.28907018,102880.0,102870.0,0.28733653]
["bitfinex-derivatives","BTCF0:USTF0",1738070074417,0.22357018,102880.0,102870.0,0.64813653]
["bitfinex-derivatives","BTCF0:USTF0",1738070074613,0.22357018,102880.0,102870.0,0.67973653]
["bitfinex-derivatives","BTCF0:USTF0",1738070074812,0.22357018,102880.0,102870.0,0.71123653]
["bitfinex-derivatives","BTCF0:USTF0",1738070077911,0.02916018,102880.0,102870.0,0.71123653]
["bitfinex-derivatives","BTCF0:USTF0",1738070079218,0.02916018,102880.0,102870.0,0.79375653]
["bitfinex-derivatives","BTCF0:USTF0",1738070082120,0.02916018,102880.0,102870.0,2.29375653]
["bitfinex-derivatives","BTCF0:USTF0",1738070086115,0.02816018,102880.0,102870.0,2.426683]
["bitfinex-derivatives","BTCF0:USTF0",1738070086511,0.02816018,102880.0,102870.0,2.33592175]
["bitfinex-derivatives","BTCF0:USTF0",1738070088726,0.02816018,102880.0,102870.0,2.30468918]
["bitfinex-derivatives","BTCF0:USTF0",1738070089730,0.02816018,102880.0,102870.0,1.94388918]
["bitfinex-derivatives","BTCF0:USTF0",1738070089925,0.02816018,102880.0,102870.0,2.66548918]
["bitfinex-derivatives","BTCF0:USTF0",1738070090122,0.02816018,102880.0,102870.0,1.94388918]
["bitfinex-derivatives","BTCF0:USTF0",1738070090321,0.02816018,102880.0,102870.0,2.66548918]
["bitfinex-derivatives","BTCF0:USTF0",1738070090923,0.02816018,102880.0,102870.0,2.95513757]
["bitfinex-derivatives","BTCF0:USTF0",1738070091523,0.02816018,102880.0,102870.0,3.01466625]
["bitfinex-derivatives","BTCF0:USTF0",1738070091919,0.02816018,102880.0,102870.0,1.51466625]
["bitfinex-derivatives","BTCF0:USTF0",1738070092327,0.02816018,102880.0,102870.0,3.01466625]
["bitfinex-derivatives","BTCF0:USTF0",1738070093827,0.05732036,102880.0,102870.0,3.01466625]
["bitfinex-derivatives","BTCF0:USTF0",1738070097229,0.05732036,102880.0,102870.0,3.01462625]
["bitfinex-derivatives","BTCF0:USTF0",1738070099129,0.1,102900.0,102870.0,3.24711449]
["bitfinex-derivatives","BTCF0:USTF0",1738070099434,0.07084266,102900.0,102890.0,0.97552068]
["bitfinex-derivatives","BTCF0:USTF0",1738070099729,0.07084266,102900.0,102890.0,1.07721458]
["bitfinex-derivatives","BTCF0:USTF0",1738070099932,0.07084266,102900.0,102890.0,1.13921458]
["bitfinex-derivatives","BTCF0:USTF0",1738070100733,0.07084266,102900.0,102890.0,2.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1738070101526,0.07084266,102900.0,102890.0,2.6100544]
["bitfinex-derivatives","BTCF0:USTF0",1738070101929,0.07084266,102900.0,102890.0,2.89970279]
["bitfinex-derivatives","BTCF0:USTF0",1738070102133,0.07184266,102900.0,102890.0,2.89970279]
["bitfinex-derivatives","BTCF0:USTF0",1738070102532,0.07184266,102900.0,102890.0,2.85753757]
["bitfinex-derivatives","BTCF0:USTF0",1738070103330,0.07184266,102900.0,102890.0,2.8995971]
["bitfinex-derivatives","BTCF0:USTF0",1738070103532,0.07184266,102900.0,102890.0,2.85753757]
["bitfinex-derivatives","BTCF0:USTF0",1738070104038,0.07184266,102900.0,102890.0,2.82716907]
["bitfinex-derivatives","BTCF0:USTF0",1738070104231,0.07184266,102900.0,102890.0,1.34764907]
["bitfinex-derivatives","BTCF0:USTF0",1738070104622,0.07184266,102900.0,102890.0,2.84764907]
["bitfinex-derivatives","BTCF0:USTF0",1738070105528,0.07184266,102900.0,102890.0,2.56768301]
["bitfinex-derivatives","BTCF0:USTF0",1738070106739,0.07184266,102900.0,102890.0,2.62721169]
["bitfinex-derivatives","BTCF0:USTF0",1738070107035,0.07184266,102900.0,102890.0,2.48520301]
["bitfinex-derivatives","BTCF0:USTF0",1738070107234,0.07184266,102900.0,102890.0,2.56768301]
["bitfinex-derivatives","BTCF0:USTF0",1738070107535,0.13434266,102900.0,102890.0,2.56768301]
["bitfinex-derivatives","BTCF0:USTF0",1738070108038,0.13434266,102900.0,102890.0,2.48520301]
["bitfinex-derivatives","BTCF0:USTF0",1738070108241,0.13434266,102900.0,102890.0,0.98520301]
["bitfinex-derivatives","BTCF0:USTF0",1738070108435,0.38824434,102900.0,102890.0,0.92567433]
["bitfinex-derivatives","BTCF0:USTF0",1738070108635,0.38824434,102900.0,102890.0,0.98520301]
["bitfinex-derivatives","BTCF0:USTF0",1738070108829,0.38824434,102900.0,102890.0,0.79081101]
["bitfinex-derivatives","BTCF0:USTF0",1738070109034,0.38824434,102900.0,102890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738070109240,0.41739885,102900.0,102890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738070109641,0.41739885,102900.0,102890.0,0.78112868]
["bitfinex-derivatives","BTCF0:USTF0",1738070110543,0.41739885,102900.0,102890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738070110544,0.35787017,102900.0,102890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738070111240,0.35787017,102900.0,102890.0,0.915992]
["bitfinex-derivatives","BTCF0:USTF0",1738070112641,0.47414868,102900.0,102890.0,0.915992]
["bitfinex-derivatives","BTCF0:USTF0",1738070123446,0.47414868,102900.0,102890.0,0.555192]
["bitfinex-derivatives","BTCF0:USTF0",1738070125241,0.194392,102890.0,102880.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1738070125443,0.19441,102880.0,102870.0,0.56492302]
["bitfinex-derivatives","BTCF0:USTF0",1738070125646,0.25731,102880.0,102870.0,0.56492302]
["bitfinex-derivatives","BTCF0:USTF0",1738070126553,0.3480204,102880.0,102870.0,0.56492302]
["bitfinex-derivatives","BTCF0:USTF0",1738070126749,0.25731,102880.0,102870.0,0.56492302]
["bitfinex-derivatives","BTCF0:USTF0",1738070128053,0.25731,102880.0,102870.0,0.56692302]
["bitfinex-derivatives","BTCF0:USTF0",1738070130550,0.25731,102880.0,102870.0,0.62646784]
["bitfinex-derivatives","BTCF0:USTF0",1738070132159,0.19441,102880.0,102870.0,0.62646784]
["bitfinex-derivatives","BTCF0:USTF0",1738070132563,0.19441,102880.0,102870.0,0.65806784]
["bitfinex-derivatives","BTCF0:USTF0",1738070134455,0.194399,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738070134661,0.194399,102890.0,102880.0,0.64595482]
["bitfinex-derivatives","BTCF0:USTF0",1738070134860,0.194399,102890.0,102880.0,0.61679464]
["bitfinex-derivatives","BTCF0:USTF0",1738070135058,0.194399,102890.0,102880.0,0.64949464]
["bitfinex-derivatives","BTCF0:USTF0",1738070135259,0.25394382,102890.0,102880.0,0.58994982]
["bitfinex-derivatives","BTCF0:USTF0",1738070139766,0.194399,102890.0,102880.0,0.64949464]
["bitfinex-derivatives","BTCF0:USTF0",1738070142066,0.31067751,102890.0,102880.0,0.64949464]
["bitfinex-derivatives","BTCF0:USTF0",1738070142959,0.11627851,102890.0,102880.0,0.70903946]
["bitfinex-derivatives","BTCF0:USTF0",1738070143359,0.11627851,102890.0,102880.0,0.64949464]
["bitfinex-derivatives","BTCF0:USTF0",1738070143560,0.14543586,102890.0,102880.0,0.64949464]
["bitfinex-derivatives","BTCF0:USTF0",1738070144456,0.14543586,102890.0,102880.0,0.70903946]
["bitfinex-derivatives","BTCF0:USTF0",1738070144857,0.14543586,102890.0,102880.0,0.75122295]
["bitfinex-derivatives","BTCF0:USTF0",1738070145664,0.14543586,102890.0,102880.0,0.98279564]
["bitfinex-derivatives","BTCF0:USTF0",1738070145665,0.02915735,102890.0,102880.0,0.98279564]
["bitfinex-derivatives","BTCF0:USTF0",1738070147157,0.02915735,102890.0,102880.0,2.48279564]
["bitfinex-derivatives","BTCF0:USTF0",1738070148572,0.02915735,102890.0,102880.0,2.54234046]
["bitfinex-derivatives","BTCF0:USTF0",1738070148769,0.02915735,102890.0,102880.0,2.48279564]
["bitfinex-derivatives","BTCF0:USTF0",1738070150164,0.02915735,102890.0,102880.0,2.77244403]
["bitfinex-derivatives","BTCF0:USTF0",1738070152473,0.02915735,102890.0,102880.0,1.27244403]
["bitfinex-derivatives","BTCF0:USTF0",1738070153071,0.02915735,102890.0,102880.0,2.77244403]
["bitfinex-derivatives","BTCF0:USTF0",1738070153668,0.02915735,102890.0,102880.0,2.94954757]
["bitfinex-derivatives","BTCF0:USTF0",1738070155470,0.09999717,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738070155670,0.09999717,102900.0,102890.0,0.78916164]
["bitfinex-derivatives","BTCF0:USTF0",1738070155871,0.09999717,102900.0,102890.0,0.8312185]
["bitfinex-derivatives","BTCF0:USTF0",1738070156976,0.10099717,102900.0,102890.0,0.8312185]
["bitfinex-derivatives","BTCF0:USTF0",1738070157177,0.10199717,102900.0,102890.0,0.8312185]
["bitfinex-derivatives","BTCF0:USTF0",1738070157371,0.08621333,102900.0,102890.0,0.89076332]
["bitfinex-derivatives","BTCF0:USTF0",1738070157571,0.08621333,102900.0,102890.0,0.9327762]
["bitfinex-derivatives","BTCF0:USTF0",1738070157771,0.03501333,102900.0,102890.0,0.9327762]
["bitfinex-derivatives","BTCF0:USTF0",1738070157973,0.03501333,102900.0,102890.0,0.99232102]
["bitfinex-derivatives","BTCF0:USTF0",1738070158479,0.03501333,102900.0,102890.0,2.49232102]
["bitfinex-derivatives","BTCF0:USTF0",1738070158678,0.08720912,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738070158881,0.08720912,102920.0,102910.0,0.97549882]
["bitfinex-derivatives","BTCF0:USTF0",1738070159278,0.14675394,102920.0,102910.0,0.915954]
["bitfinex-derivatives","BTCF0:USTF0",1738070159479,0.40528894,102920.0,102910.0,0.915954]
["bitfinex-derivatives","BTCF0:USTF0",1738070159677,0.40528894,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738070159877,0.40828894,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738070160076,0.40828894,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738070160270,0.46783376,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738070160479,0.38062464,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738070160678,0.71303365,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070163685,0.98426448,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070172800,0.86798597,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070184516,0.83680472,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070186216,0.89632212,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070186411,0.81008852,102920.0,102880.0,1.13862831]
["bitfinex-derivatives","BTCF0:USTF0",1738070186614,0.2539094,102890.0,102880.0,1.13862831]
["bitfinex-derivatives","BTCF0:USTF0",1738070186805,0.2539094,102890.0,102880.0,0.58343131]
["bitfinex-derivatives","BTCF0:USTF0",1738070187013,0.6147094,102890.0,102880.0,0.58343131]
["bitfinex-derivatives","BTCF0:USTF0",1738070187514,0.6147094,102890.0,102880.0,0.55263131]
["bitfinex-derivatives","BTCF0:USTF0",1738070187818,0.2539094,102890.0,102880.0,0.74704131]
["bitfinex-derivatives","BTCF0:USTF0",1738070188210,0.6147094,102890.0,102880.0,0.55163131]
["bitfinex-derivatives","BTCF0:USTF0",1738070188413,0.6147094,102890.0,102880.0,0.55263131]
["bitfinex-derivatives","BTCF0:USTF0",1738070188615,0.64592856,102890.0,102880.0,0.55263131]
["bitfinex-derivatives","BTCF0:USTF0",1738070189117,0.64592856,102890.0,102880.0,0.52163131]
["bitfinex-derivatives","BTCF0:USTF0",1738070189518,0.67832856,102890.0,102880.0,0.52163131]
["bitfinex-derivatives","BTCF0:USTF0",1738070191722,0.67832856,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070191723,0.79476569,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070193220,0.60037369,102890.0,102870.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070193414,0.34614656,102880.0,102870.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070194320,0.34614656,102880.0,102870.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070194720,0.70694656,102880.0,102870.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070195116,0.79768312,102880.0,102870.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738070195323,0.84628712,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070195915,0.75555056,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070197022,0.39475056,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070197223,0.75555056,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738070199315,0.75555056,102880.0,102870.0,0.64696556]
["bitfinex-derivatives","BTCF0:USTF0",1738070199316,0.19441,102880.0,102870.0,0.64696556]
["bitfinex-derivatives","BTCF0:USTF0",1738070199621,0.45629712,102880.0,102870.0,0.71206556]
["bitfinex-derivatives","BTCF0:USTF0",1738070200024,0.26188712,102880.0,102870.0,0.71206556]
["bitfinex-derivatives","BTCF0:USTF0",1738070201125,0.26188712,102880.0,102870.0,2.21206556]
["bitfinex-derivatives","BTCF0:USTF0",1738070203427,0.36917829,102890.0,102870.0,2.01763656]
["bitfinex-derivatives","BTCF0:USTF0",1738070203629,0.1944,102890.0,102880.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1738070204925,0.28613656,102890.0,102880.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1738070205429,0.28613656,102890.0,102880.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738070207030,0.28613656,102890.0,102880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738070207922,0.28613656,102890.0,102880.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1738070208935,0.28513656,102890.0,102880.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1738070209127,0.28613656,102890.0,102880.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1738070211430,0.37317767,102890.0,102880.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1738070212323,0.37317767,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738070213132,0.37617767,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738070214530,0.4926148,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738070216237,0.19441,102880.0,102870.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1738070216427,0.64594656,102880.0,102870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738070216629,0.64594656,102880.0,102860.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738070216630,0.194429,102870.0,102860.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738070216824,0.194429,102870.0,102860.0,0.55539428]
["bitfinex-derivatives","BTCF0:USTF0",1738070217322,0.28516556,102870.0,102860.0,0.7863772]
["bitfinex-derivatives","BTCF0:USTF0",1738070217934,0.28516556,102870.0,102860.0,0.7883772]
["bitfinex-derivatives","BTCF0:USTF0",1738070218137,0.28516556,102870.0,102860.0,0.5939292]
["bitfinex-derivatives","BTCF0:USTF0",1738070218833,0.28516556,102870.0,102860.0,0.5919292]
["bitfinex-derivatives","BTCF0:USTF0",1738070219038,0.28516556,102870.0,102860.0,0.5939292]
["bitfinex-derivatives","BTCF0:USTF0",1738070219440,0.28516556,102870.0,102860.0,0.5919292]
["bitfinex-derivatives","BTCF0:USTF0",1738070219738,0.28716556,102870.0,102860.0,0.5919292]
["bitfinex-derivatives","BTCF0:USTF0",1738070220738,0.196429,102870.0,102860.0,0.7863772]
["bitfinex-derivatives","BTCF0:USTF0",1738070221041,0.40015589,102870.0,102860.0,0.64613084]
["bitfinex-derivatives","BTCF0:USTF0",1738070221230,0.39815589,102870.0,102860.0,0.55739428]
["bitfinex-derivatives","BTCF0:USTF0",1738070222232,0.39815589,102870.0,102860.0,0.55539428]
["bitfinex-derivatives","BTCF0:USTF0",1738070222433,0.39815589,102870.0,102860.0,0.56039428]
["bitfinex-derivatives","BTCF0:USTF0",1738070222830,0.39815589,102870.0,102860.0,0.55539428]
["bitfinex-derivatives","BTCF0:USTF0",1738070223030,0.39815589,102870.0,102860.0,0.55739428]
["bitfinex-derivatives","BTCF0:USTF0",1738070223439,0.28171876,102870.0,102860.0,0.55739428]
["bitfinex-derivatives","BTCF0:USTF0",1738070224345,0.37245532,102870.0,102860.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738070224541,0.73325532,102870.0,102860.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738070224944,0.82755532,102870.0,102860.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738070226743,0.85670269,102870.0,102860.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738070227740,0.85670269,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070230052,0.94743925,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070231542,0.85670269,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070231944,0.76596613,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070232143,0.73556613,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070232548,0.31086613,102870.0,102860.0,0.64913084]
["bitfinex-derivatives","BTCF0:USTF0",1738070233352,0.33987899,102870.0,102860.0,0.64913084]
["bitfinex-derivatives","BTCF0:USTF0",1738070235768,0.33987899,102870.0,102860.0,0.55839428]
["bitfinex-derivatives","BTCF0:USTF0",1738070236975,0.33987899,102870.0,102860.0,0.56803832]
["bitfinex-derivatives","BTCF0:USTF0",1738070237265,0.88215211,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070237469,0.92128462,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070238564,0.83054806,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070241572,0.91787857,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070243362,1.00861513,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070248669,0.91787857,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070248872,1.18339342,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070249978,1.18439342,102870.0,102860.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738070250680,1.09365686,102870.0,102860.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738070251272,1.09365686,102870.0,102860.0,0.19559428]
["bitfinex-derivatives","BTCF0:USTF0",1738070251472,1.06155686,102870.0,102860.0,0.19559428]
["bitfinex-derivatives","BTCF0:USTF0",1738070251774,1.06355686,102870.0,102860.0,0.19559428]
["bitfinex-derivatives","BTCF0:USTF0",1738070251976,0.5458203,102870.0,102860.0,0.55639428]
["bitfinex-derivatives","BTCF0:USTF0",1738070252482,0.37104201,102870.0,102860.0,0.55639428]
["bitfinex-derivatives","BTCF0:USTF0",1738070253771,0.37104201,102870.0,102860.0,0.64713084]
["bitfinex-derivatives","BTCF0:USTF0",1738070253968,0.37104201,102870.0,102860.0,0.55639428]
["bitfinex-derivatives","BTCF0:USTF0",1738070254784,0.37004201,102870.0,102860.0,0.55639428]
["bitfinex-derivatives","BTCF0:USTF0",1738070255282,0.36904201,102870.0,102860.0,0.55739428]
["bitfinex-derivatives","BTCF0:USTF0",1738070255874,0.36904201,102870.0,102860.0,0.56039428]
["bitfinex-derivatives","BTCF0:USTF0",1738070256277,0.31094863,102870.0,102860.0,0.56039428]
["bitfinex-derivatives","BTCF0:USTF0",1738070256883,0.31094863,102870.0,102860.0,0.57008821]
["bitfinex-derivatives","BTCF0:USTF0",1738070257781,0.11651963,102870.0,102860.0,0.57008821]
["bitfinex-derivatives","BTCF0:USTF0",1738070257983,0.11651963,102870.0,102860.0,0.66082477]
["bitfinex-derivatives","BTCF0:USTF0",1738070258987,0.11651963,102870.0,102860.0,0.66282477]
["bitfinex-derivatives","BTCF0:USTF0",1738070264281,0.02916302,102870.0,102860.0,0.89380769]
["bitfinex-derivatives","BTCF0:USTF0",1738070269092,0.02916302,102870.0,102860.0,0.66282477]
["bitfinex-derivatives","BTCF0:USTF0",1738070269385,0.02916302,102870.0,102860.0,1.02362477]
["bitfinex-derivatives","BTCF0:USTF0",1738070269790,0.02916302,102870.0,102860.0,0.30202477]
["bitfinex-derivatives","BTCF0:USTF0",1738070269990,0.02916302,102870.0,102860.0,1.02362477]
["bitfinex-derivatives","BTCF0:USTF0",1738070274095,0.02916302,102870.0,102860.0,0.30202477]
["bitfinex-derivatives","BTCF0:USTF0",1738070274295,0.02916302,102870.0,102860.0,1.02362477]
["bitfinex-derivatives","BTCF0:USTF0",1738070279604,0.02916302,102870.0,102860.0,0.93288821]
["bitfinex-derivatives","BTCF0:USTF0",1738070280005,0.22359202,102870.0,102860.0,0.93288821]
["bitfinex-derivatives","BTCF0:USTF0",1738070280610,0.31432858,102870.0,102860.0,0.92319428]
["bitfinex-derivatives","BTCF0:USTF0",1738070280798,0.37702858,102870.0,102860.0,0.92319428]
["bitfinex-derivatives","BTCF0:USTF0",1738070281305,0.28629202,102870.0,102860.0,0.92319428]
["bitfinex-derivatives","BTCF0:USTF0",1738070281897,0.28629202,102870.0,102860.0,1.1541772]
["bitfinex-derivatives","BTCF0:USTF0",1738070282098,0.28629202,102870.0,102860.0,1.1491772]
["bitfinex-derivatives","BTCF0:USTF0",1738070282309,0.28629202,102870.0,102860.0,1.1541772]
["bitfinex-derivatives","BTCF0:USTF0",1738070282703,0.28629202,102870.0,102860.0,1.1511772]
["bitfinex-derivatives","BTCF0:USTF0",1738070284007,0.28629202,102870.0,102860.0,1.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1738070285005,0.28629202,102870.0,102860.0,1.1501772]
["bitfinex-derivatives","BTCF0:USTF0",1738070285705,0.37364863,102870.0,102860.0,1.1501772]
["bitfinex-derivatives","BTCF0:USTF0",1738070286706,0.4332118,102870.0,102860.0,1.1501772]
["bitfinex-derivatives","BTCF0:USTF0",1738070287405,0.4639118,102870.0,102860.0,1.1501772]
["bitfinex-derivatives","BTCF0:USTF0",1738070289407,0.58038729,102870.0,102860.0,0.88457759]
["bitfinex-derivatives","BTCF0:USTF0",1738070289998,0.58038729,102870.0,102860.0,1.07902559]
["bitfinex-derivatives","BTCF0:USTF0",1738070292907,0.49303068,102870.0,102860.0,0.55839428]
["bitfinex-derivatives","BTCF0:USTF0",1738070294210,0.49303068,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070294506,0.91339385,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070294802,0.85383068,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070295005,0.91339385,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070296606,0.97587527,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070297004,1.17962806,102870.0,102860.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070297314,1.17962806,102870.0,102860.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738070300909,1.00484977,102870.0,102860.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738070304101,0.85939978,102870.0,102860.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738070307601,0.66497078,102870.0,102850.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070307808,0.64605188,102860.0,102850.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070309111,0.64605188,102860.0,102850.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738070310607,0.194486,102840.0,102830.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1738070310808,0.28528988,102840.0,102830.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1738070312015,0.28528988,102840.0,102830.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738070312617,0.28528988,102840.0,102830.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738070312914,0.28528988,102840.0,102830.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738070313113,0.37609376,102840.0,102830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738070314119,0.73689376,102840.0,102830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738070314416,0.73689376,102840.0,102830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738070314718,0.194505,102830.0,102820.0,0.2311292]
["bitfinex-derivatives","BTCF0:USTF0",1738070314924,0.74260888,102830.0,102820.0,0.2311292]
["bitfinex-derivatives","BTCF0:USTF0",1738070315214,0.194543,102810.0,102800.0,0.79897839]
["bitfinex-derivatives","BTCF0:USTF0",1738070315415,0.28534688,102810.0,102800.0,0.76627839]
["bitfinex-derivatives","BTCF0:USTF0",1738070315813,0.28534688,102810.0,102800.0,0.96084039]
["bitfinex-derivatives","BTCF0:USTF0",1738070316122,0.194543,102810.0,102800.0,0.99354039]
["bitfinex-derivatives","BTCF0:USTF0",1738070316423,0.195543,102810.0,102800.0,1.00254039]
["bitfinex-derivatives","BTCF0:USTF0",1738070318107,0.28634688,102810.0,102800.0,1.00254039]
["bitfinex-derivatives","BTCF0:USTF0",1738070318508,0.28634688,102810.0,102800.0,0.80797839]
["bitfinex-derivatives","BTCF0:USTF0",1738070319619,0.28634688,102810.0,102800.0,1.00254039]
["bitfinex-derivatives","BTCF0:USTF0",1738070319822,0.195543,102810.0,102800.0,1.00254039]
["bitfinex-derivatives","BTCF0:USTF0",1738070320021,0.20527078,102810.0,102800.0,1.00254039]
["bitfinex-derivatives","BTCF0:USTF0",1738070320718,0.20527078,102810.0,102800.0,0.712892]
["bitfinex-derivatives","BTCF0:USTF0",1738070322508,0.26490431,102810.0,102800.0,0.712892]
["bitfinex-derivatives","BTCF0:USTF0",1738070323212,0.26590431,102810.0,102800.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1738070324816,0.002,102810.0,102800.0,0.83715906]
["bitfinex-derivatives","BTCF0:USTF0",1738070325023,0.25617653,102810.0,102800.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1738070328023,0.25617653,102810.0,102800.0,0.72743345]
["bitfinex-derivatives","BTCF0:USTF0",1738070328621,0.196543,102810.0,102800.0,0.78706698]
["bitfinex-derivatives","BTCF0:USTF0",1738070330029,0.25617653,102810.0,102800.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1738070333428,0.26564856,102810.0,102800.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1738070334328,0.26564856,102810.0,102800.0,0.77752553]
["bitfinex-derivatives","BTCF0:USTF0",1738070334724,0.20601503,102810.0,102800.0,0.77752553]
["bitfinex-derivatives","BTCF0:USTF0",1738070335629,0.20601503,102810.0,102800.0,0.83715906]
["bitfinex-derivatives","BTCF0:USTF0",1738070335630,0.196543,102810.0,102800.0,0.83715906]
["bitfinex-derivatives","BTCF0:USTF0",1738070335928,0.196543,102810.0,102800.0,0.77752553]
["bitfinex-derivatives","BTCF0:USTF0",1738070336121,0.196543,102810.0,102800.0,2.27752553]
["bitfinex-derivatives","BTCF0:USTF0",1738070336525,0.196543,102810.0,102800.0,0.77752553]
["bitfinex-derivatives","BTCF0:USTF0",1738070338527,0.196543,102810.0,102800.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1738070340633,0.196543,102810.0,102800.0,2.217892]
["bitfinex-derivatives","BTCF0:USTF0",1738070341735,0.28375157,102810.0,102800.0,2.217892]
["bitfinex-derivatives","BTCF0:USTF0",1738070342931,0.28375157,102810.0,102800.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1738070346036,0.28375157,102810.0,102800.0,0.80874994]
["bitfinex-derivatives","BTCF0:USTF0",1738070346037,0.08920857,102810.0,102800.0,0.80874994]
["bitfinex-derivatives","BTCF0:USTF0",1738070346529,0.08920857,102810.0,102800.0,0.8510482]
["bitfinex-derivatives","BTCF0:USTF0",1738070347937,0.08920857,102810.0,102800.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1738070348142,0.28375157,102810.0,102800.0,0.800012]
["bitfinex-derivatives","BTCF0:USTF0",1738070348440,0.08920857,102810.0,102800.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1738070348624,0.08920857,102810.0,102800.0,0.800012]
["bitfinex-derivatives","BTCF0:USTF0",1738070348827,0.08920857,102810.0,102800.0,2.39086994]
["bitfinex-derivatives","BTCF0:USTF0",1738070349324,0.002,102810.0,102800.0,2.68051833]
["bitfinex-derivatives","BTCF0:USTF0",1738070353237,0.002,102810.0,102800.0,2.39086994]
["bitfinex-derivatives","BTCF0:USTF0",1738070354149,0.002,102810.0,102800.0,2.30874994]
["bitfinex-derivatives","BTCF0:USTF0",1738070354345,0.002,102810.0,102800.0,2.39086994]
["bitfinex-derivatives","BTCF0:USTF0",1738070356042,0.08735485,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738070356246,0.08735485,102820.0,102810.0,0.70670094]
["bitfinex-derivatives","BTCF0:USTF0",1738070356644,0.08735485,102820.0,102810.0,0.6775209]
["bitfinex-derivatives","BTCF0:USTF0",1738070357547,0.08835485,102820.0,102810.0,0.6865209]
["bitfinex-derivatives","BTCF0:USTF0",1738070358650,0.08835485,102820.0,102810.0,0.65926448]
["bitfinex-derivatives","BTCF0:USTF0",1738070359348,0.08835485,102820.0,102810.0,0.718866]
["bitfinex-derivatives","BTCF0:USTF0",1738070359852,0.08835485,102820.0,102810.0,0.7611019]
["bitfinex-derivatives","BTCF0:USTF0",1738070361645,0.00114628,102820.0,102810.0,0.7611019]
["bitfinex-derivatives","BTCF0:USTF0",1738070362645,0.00114628,102820.0,102810.0,0.77098115]
["bitfinex-derivatives","BTCF0:USTF0",1738070363051,0.00114628,102820.0,102810.0,0.71137963]
["bitfinex-derivatives","BTCF0:USTF0",1738070363655,0.00114628,102820.0,102810.0,0.77098115]
["bitfinex-derivatives","BTCF0:USTF0",1738070364457,0.00114628,102820.0,102810.0,0.72874525]
["bitfinex-derivatives","BTCF0:USTF0",1738070364954,0.00114628,102820.0,102810.0,0.77092752]
["bitfinex-derivatives","BTCF0:USTF0",1738070366155,0.15170857,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738070366350,0.15170857,102840.0,102830.0,0.97570652]
["bitfinex-derivatives","BTCF0:USTF0",1738070366656,0.15170857,102840.0,102830.0,0.94652932]
["bitfinex-derivatives","BTCF0:USTF0",1738070367848,0.15170857,102840.0,102830.0,0.94952932]
["bitfinex-derivatives","BTCF0:USTF0",1738070368042,0.15170857,102840.0,102830.0,0.95152932]
["bitfinex-derivatives","BTCF0:USTF0",1738070369247,0.34619457,102840.0,102830.0,0.95152932]
["bitfinex-derivatives","BTCF0:USTF0",1738070372765,0.34619457,102840.0,102830.0,0.96142928]
["bitfinex-derivatives","BTCF0:USTF0",1738070373249,0.34619457,102840.0,102830.0,0.95152932]
["bitfinex-derivatives","BTCF0:USTF0",1738070373455,0.40579609,102840.0,102830.0,0.8919278]
["bitfinex-derivatives","BTCF0:USTF0",1738070375757,0.34619457,102840.0,102830.0,0.95152932]
["bitfinex-derivatives","BTCF0:USTF0",1738070377365,0.40579609,102840.0,102830.0,0.8919278]
["bitfinex-derivatives","BTCF0:USTF0",1738070378250,0.40579609,102840.0,102830.0,0.5311278]
["bitfinex-derivatives","BTCF0:USTF0",1738070382461,0.40579609,102840.0,102830.0,0.70525197]
["bitfinex-derivatives","BTCF0:USTF0",1738070383659,0.43496761,102840.0,102830.0,0.70525197]
["bitfinex-derivatives","BTCF0:USTF0",1738070384360,0.49456913,102840.0,102830.0,0.53992417]
["bitfinex-derivatives","BTCF0:USTF0",1738070385967,0.49456913,102840.0,102830.0,0.59796556]
["bitfinex-derivatives","BTCF0:USTF0",1738070386661,0.49456913,102840.0,102830.0,0.79247056]
["bitfinex-derivatives","BTCF0:USTF0",1738070389166,0.43496761,102840.0,102830.0,0.79247056]
["bitfinex-derivatives","BTCF0:USTF0",1738070389469,0.49456913,102840.0,102830.0,0.79247056]
["bitfinex-derivatives","BTCF0:USTF0",1738070389670,0.43496761,102840.0,102830.0,0.79247056]
["bitfinex-derivatives","BTCF0:USTF0",1738070390968,0.46405014,102840.0,102830.0,0.79247056]
["bitfinex-derivatives","BTCF0:USTF0",1738070392270,0.52365166,102840.0,102830.0,0.79247056]
["bitfinex-derivatives","BTCF0:USTF0",1738070392771,0.52365166,102840.0,102830.0,0.59796556]
["bitfinex-derivatives","BTCF0:USTF0",1738070393069,0.52365166,102840.0,102830.0,0.79247056]
["bitfinex-derivatives","BTCF0:USTF0",1738070395372,0.52365166,102840.0,102830.0,0.96676174]
["bitfinex-derivatives","BTCF0:USTF0",1738070396166,0.46405014,102840.0,102830.0,0.96676174]
["bitfinex-derivatives","BTCF0:USTF0",1738070399481,0.60950013,102840.0,102830.0,0.560305]
["bitfinex-derivatives","BTCF0:USTF0",1738070400277,0.66910165,102840.0,102830.0,0.560305]
["bitfinex-derivatives","BTCF0:USTF0",1738070400675,0.60950013,102840.0,102830.0,0.560305]
["bitfinex-derivatives","BTCF0:USTF0",1738070400879,0.34775904,102840.0,102830.0,0.560305]
["bitfinex-derivatives","BTCF0:USTF0",1738070401177,0.22365752,102840.0,102830.0,0.560305]
["bitfinex-derivatives","BTCF0:USTF0",1738070401370,0.22365752,102840.0,102830.0,0.655505]
["bitfinex-derivatives","BTCF0:USTF0",1738070401571,0.28325904,102840.0,102830.0,2.155505]
["bitfinex-derivatives","BTCF0:USTF0",1738070402169,0.28325904,102840.0,102830.0,0.655505]
["bitfinex-derivatives","BTCF0:USTF0",1738070403376,0.48866787,102840.0,102830.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738070403576,0.84946787,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070403775,0.88206787,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070403975,0.91396787,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070405970,0.94313939,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070407882,0.88353787,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070408678,0.52273787,102840.0,102830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738070408890,0.45823787,102840.0,102830.0,0.560305]
["bitfinex-derivatives","BTCF0:USTF0",1738070409083,0.45823787,102840.0,102830.0,0.590905]
["bitfinex-derivatives","BTCF0:USTF0",1738070411891,0.39863635,102840.0,102830.0,0.65050652]
["bitfinex-derivatives","BTCF0:USTF0",1738070412094,0.39863635,102840.0,102830.0,0.71430652]
["bitfinex-derivatives","BTCF0:USTF0",1738070413600,0.45823787,102840.0,102830.0,0.654705]
["bitfinex-derivatives","BTCF0:USTF0",1738070414492,0.42904521,102840.0,102830.0,0.654705]
["bitfinex-derivatives","BTCF0:USTF0",1738070414790,0.36944369,102840.0,102830.0,0.654705]
["bitfinex-derivatives","BTCF0:USTF0",1738070415695,0.42904521,102840.0,102830.0,0.654705]
["bitfinex-derivatives","BTCF0:USTF0",1738070416389,0.42904521,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070416390,0.48864673,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070416590,0.49078885,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070417888,0.49078885,102840.0,102830.0,0.23737338]
["bitfinex-derivatives","BTCF0:USTF0",1738070418787,0.58163401,102840.0,102830.0,0.23737338]
["bitfinex-derivatives","BTCF0:USTF0",1738070419104,0.94243401,102840.0,102830.0,0.23737338]
["bitfinex-derivatives","BTCF0:USTF0",1738070419293,0.85158885,102840.0,102830.0,0.23737338]
["bitfinex-derivatives","BTCF0:USTF0",1738070419593,0.49078885,102840.0,102830.0,0.59817338]
["bitfinex-derivatives","BTCF0:USTF0",1738070419796,0.39994369,102840.0,102830.0,0.79267838]
["bitfinex-derivatives","BTCF0:USTF0",1738070419991,0.36944369,102840.0,102830.0,0.88352354]
["bitfinex-derivatives","BTCF0:USTF0",1738070420295,0.36944369,102840.0,102830.0,0.88827838]
["bitfinex-derivatives","BTCF0:USTF0",1738070421496,0.57360512,102840.0,102830.0,0.655905]
["bitfinex-derivatives","BTCF0:USTF0",1738070421893,0.66445028,102840.0,102830.0,0.655905]
["bitfinex-derivatives","BTCF0:USTF0",1738070423090,0.66445028,102840.0,102830.0,0.295105]
["bitfinex-derivatives","BTCF0:USTF0",1738070424200,0.66445028,102840.0,102830.0,0.655905]
["bitfinex-derivatives","BTCF0:USTF0",1738070424496,0.57360512,102840.0,102830.0,0.655905]
["bitfinex-derivatives","BTCF0:USTF0",1738070424887,0.66445028,102840.0,102830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738070425092,0.66445028,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070425495,0.48948151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070425685,0.39863635,102840.0,102830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738070426697,0.48948151,102840.0,102830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738070427099,0.48948151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070427794,0.88048151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070429402,0.51968151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070430493,0.97132667,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070430796,0.51968151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070431301,0.88048151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070438490,0.51968151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070438696,0.88048151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070439604,0.51968151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070440106,0.88048151,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070440595,0.45824683,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070440797,0.45824683,102840.0,102830.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738070441502,0.51785731,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070441708,0.54975731,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070442005,0.91055731,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070442203,0.54975731,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070442607,0.97305893,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738070444001,0.97305893,102840.0,102830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738070446602,0.97605893,102840.0,102830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738070447008,0.194505,102830.0,102820.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070447316,0.71026629,102830.0,102820.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070448907,0.71026629,102830.0,102820.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738070449317,0.71726629,102830.0,102820.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738070450411,0.71926629,102830.0,102820.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738070451714,0.8939052,102830.0,102820.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738070455018,0.4785475,102830.0,102820.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738070455322,0.38768621,102830.0,102820.0,0.19567028]
["bitfinex-derivatives","BTCF0:USTF0",1738070455618,0.4785475,102830.0,102820.0,0.19567028]
["bitfinex-derivatives","BTCF0:USTF0",1738070456217,0.50772186,102830.0,102820.0,0.19567028]
["bitfinex-derivatives","BTCF0:USTF0",1738070456624,0.41686057,102830.0,102820.0,0.19567028]
["bitfinex-derivatives","BTCF0:USTF0",1738070457119,0.41686057,102830.0,102820.0,0.55647028]
["bitfinex-derivatives","BTCF0:USTF0",1738070457313,0.40731827,102830.0,102820.0,0.55647028]
["bitfinex-derivatives","BTCF0:USTF0",1738070457916,0.21281327,102830.0,102820.0,0.64733157]
["bitfinex-derivatives","BTCF0:USTF0",1738070458717,0.24186345,102830.0,102820.0,0.64733157]
["bitfinex-derivatives","BTCF0:USTF0",1738070461618,0.03817436,102830.0,102820.0,0.87970495]
["bitfinex-derivatives","BTCF0:USTF0",1738070461919,0.05834304,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738070462112,0.05834304,102840.0,102830.0,0.73996629]
["bitfinex-derivatives","BTCF0:USTF0",1738070462719,0.20383537,102850.0,102830.0,0.62738129]
["bitfinex-derivatives","BTCF0:USTF0",1738070463019,0.20383537,102850.0,102840.0,0.64614729]
["bitfinex-derivatives","BTCF0:USTF0",1738070463711,0.39830237,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738070463912,0.40130237,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738070465216,0.39830237,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738070465417,0.39930237,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738070465617,0.40430237,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738070466316,0.20061328,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738070466926,0.00614628,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738070467925,0.00614628,102850.0,102840.0,0.64614729]
["bitfinex-derivatives","BTCF0:USTF0",1738070471026,0.20061328,102850.0,102840.0,0.64614729]
["bitfinex-derivatives","BTCF0:USTF0",1738070472329,0.20061328,102850.0,102840.0,0.65602596]
["bitfinex-derivatives","BTCF0:USTF0",1738070475128,0.20061328,102850.0,102840.0,0.56516467]
["bitfinex-derivatives","BTCF0:USTF0",1738070476226,0.20061328,102850.0,102840.0,0.65602596]
["bitfinex-derivatives","BTCF0:USTF0",1738070476625,0.20061328,102850.0,102840.0,0.56516467]
["bitfinex-derivatives","BTCF0:USTF0",1738070477533,0.20061328,102850.0,102840.0,0.65602596]
["bitfinex-derivatives","BTCF0:USTF0",1738070478226,0.00614628,102850.0,102840.0,0.65602596]
["bitfinex-derivatives","BTCF0:USTF0",1738070480227,0.1949766,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738070480228,0.29855231,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738070480418,0.28875905,102870.0,102860.0,0.64610929]
["bitfinex-derivatives","BTCF0:USTF0",1738070480835,0.22505905,102870.0,102860.0,0.64610929]
["bitfinex-derivatives","BTCF0:USTF0",1738070481138,0.31235437,102870.0,102860.0,0.64610929]
["bitfinex-derivatives","BTCF0:USTF0",1738070481331,0.11791737,102870.0,102860.0,1.00690929]
["bitfinex-derivatives","BTCF0:USTF0",1738070481633,0.12191737,102870.0,102860.0,1.00690929]
["bitfinex-derivatives","BTCF0:USTF0",1738070482137,0.13091737,102870.0,102860.0,1.00790929]
["bitfinex-derivatives","BTCF0:USTF0",1738070485032,0.04362205,102870.0,102860.0,1.00790929]
["bitfinex-derivatives","BTCF0:USTF0",1738070485534,0.04362205,102870.0,102860.0,1.0175407]
["bitfinex-derivatives","BTCF0:USTF0",1738070486532,0.03962205,102870.0,102860.0,1.0165407]
["bitfinex-derivatives","BTCF0:USTF0",1738070486832,0.03662205,102870.0,102860.0,1.0165407]
["bitfinex-derivatives","BTCF0:USTF0",1738070487035,0.23105205,102870.0,102860.0,1.0165407]
["bitfinex-derivatives","BTCF0:USTF0",1738070489234,0.12748334,102870.0,102850.0,0.39324628]
["bitfinex-derivatives","BTCF0:USTF0",1738070489440,0.194448,102860.0,102850.0,0.58770528]
["bitfinex-derivatives","BTCF0:USTF0",1738070489833,0.194448,102860.0,102850.0,0.82007866]
["bitfinex-derivatives","BTCF0:USTF0",1738070490031,0.194448,102860.0,102850.0,0.91093995]
["bitfinex-derivatives","BTCF0:USTF0",1738070490442,0.29115905,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738070490637,0.03562205,102870.0,102860.0,0.64610929]
["bitfinex-derivatives","BTCF0:USTF0",1738070490843,0.03062205,102870.0,102860.0,0.64610929]
["bitfinex-derivatives","BTCF0:USTF0",1738070491045,0.03262205,102870.0,102860.0,2.14610929]
["bitfinex-derivatives","BTCF0:USTF0",1738070492146,0.03562205,102870.0,102860.0,2.14610929]
["bitfinex-derivatives","BTCF0:USTF0",1738070492940,0.03662205,102870.0,102860.0,2.14610929]
["bitfinex-derivatives","BTCF0:USTF0",1738070493642,0.03516302,102870.0,102860.0,2.23697058]
["bitfinex-derivatives","BTCF0:USTF0",1738070494043,0.03516302,102870.0,102860.0,2.14610929]
["bitfinex-derivatives","BTCF0:USTF0",1738070494243,0.03516302,102870.0,102860.0,2.23697058]
["bitfinex-derivatives","BTCF0:USTF0",1738070494442,0.01296994,102870.0,102860.0,2.27906569]
["bitfinex-derivatives","BTCF0:USTF0",1738070496445,0.01296994,102870.0,102860.0,2.8019058]
["bitfinex-derivatives","BTCF0:USTF0",1738070497351,0.01296994,102870.0,102860.0,1.6019058]
["bitfinex-derivatives","BTCF0:USTF0",1738070497539,9.4e-07,102870.0,102860.0,1.6019058]
["bitfinex-derivatives","BTCF0:USTF0",1738070497739,0.20368909,102890.0,102860.0,1.21171189]
["bitfinex-derivatives","BTCF0:USTF0",1738070498048,0.20368909,102890.0,102880.0,1.00687229]
["bitfinex-derivatives","BTCF0:USTF0",1738070499443,0.20368909,102890.0,102880.0,1.04888985]
["bitfinex-derivatives","BTCF0:USTF0",1738070499640,9e-08,102890.0,102880.0,1.04888985]
["bitfinex-derivatives","BTCF0:USTF0",1738070499840,9e-08,102890.0,102880.0,1.11058812]
["bitfinex-derivatives","BTCF0:USTF0",1738070500041,0.14559858,102900.0,102880.0,1.01805024]
["bitfinex-derivatives","BTCF0:USTF0",1738070500242,0.00014628,102900.0,102890.0,0.73691458]
["bitfinex-derivatives","BTCF0:USTF0",1738070500436,0.20558851,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738070500746,0.00145827,102920.0,102910.0,1.08861529]
["bitfinex-derivatives","BTCF0:USTF0",1738070500953,0.17435988,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738070501148,0.17435988,102930.0,102920.0,0.79915758]
["bitfinex-derivatives","BTCF0:USTF0",1738070501450,0.17435988,102930.0,102920.0,0.70829629]
["bitfinex-derivatives","BTCF0:USTF0",1738070502854,0.17435988,102930.0,102920.0,0.79915758]
["bitfinex-derivatives","BTCF0:USTF0",1738070503855,0.17535988,102930.0,102920.0,0.79915758]
["bitfinex-derivatives","BTCF0:USTF0",1738070504147,0.17535988,102930.0,102920.0,0.80889685]
["bitfinex-derivatives","BTCF0:USTF0",1738070504559,0.001,102930.0,102920.0,0.80889685]
["bitfinex-derivatives","BTCF0:USTF0",1738070504749,0.00014628,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738070505053,0.00014628,102940.0,102930.0,0.73683858]
["bitfinex-derivatives","BTCF0:USTF0",1738070506657,0.00114628,102940.0,102930.0,0.73683858]
["bitfinex-derivatives","BTCF0:USTF0",1738070509962,1.4167,102950.0,102940.0,0.28515829]
["bitfinex-derivatives","BTCF0:USTF0",1738070510152,1.4167,102950.0,102940.0,0.72771829]
["bitfinex-derivatives","BTCF0:USTF0",1738070510653,1.4167,102950.0,102940.0,0.636857]
["bitfinex-derivatives","BTCF0:USTF0",1738070511159,1.4177,102950.0,102940.0,0.72771829]
["bitfinex-derivatives","BTCF0:USTF0",1738070514257,1.4187,102950.0,102940.0,0.72771829]
["bitfinex-derivatives","BTCF0:USTF0",1738070514453,1.4187,102950.0,102940.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1738070514757,1.4187,102950.0,102940.0,0.915897]
["bitfinex-derivatives","BTCF0:USTF0",1738070516460,1.612979,102950.0,102940.0,0.915897]
["bitfinex-derivatives","BTCF0:USTF0",1738070516766,1.70384029,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738070516969,1.612979,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738070517162,1.612979,102950.0,102940.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1738070518067,1.612979,102950.0,102940.0,0.64595829]
["bitfinex-derivatives","BTCF0:USTF0",1738070519163,1.4187,102950.0,102940.0,0.64595829]
["bitfinex-derivatives","BTCF0:USTF0",1738070519869,1.44784035,102950.0,102940.0,0.64595829]
["bitfinex-derivatives","BTCF0:USTF0",1738070520956,1.44784035,102950.0,102940.0,0.65585755]
["bitfinex-derivatives","BTCF0:USTF0",1738070525365,1.64211935,102950.0,102940.0,0.56499626]
["bitfinex-derivatives","BTCF0:USTF0",1738070526360,1.44784035,102950.0,102940.0,0.56499626]
["bitfinex-derivatives","BTCF0:USTF0",1738070527173,1.44784035,102950.0,102940.0,0.65585755]
["bitfinex-derivatives","BTCF0:USTF0",1738070531978,1.44784035,102950.0,102940.0,0.82852283]
["bitfinex-derivatives","BTCF0:USTF0",1738070532679,1.44784035,102950.0,102940.0,1.18932283]
["bitfinex-derivatives","BTCF0:USTF0",1738070533080,1.44784035,102950.0,102940.0,1.23133925]
["bitfinex-derivatives","BTCF0:USTF0",1738070534969,1.44784035,102950.0,102940.0,1.46371263]
["bitfinex-derivatives","BTCF0:USTF0",1738070535582,1.44784035,102950.0,102940.0,1.37285134]
["bitfinex-derivatives","BTCF0:USTF0",1738070535884,1.64211935,102950.0,102940.0,1.37285134]
["bitfinex-derivatives","BTCF0:USTF0",1738070540081,1.73298064,102950.0,102940.0,1.17855434]
["bitfinex-derivatives","BTCF0:USTF0",1738070540677,1.64211935,102950.0,102940.0,1.17855434]
["bitfinex-derivatives","BTCF0:USTF0",1738070541681,1.64211935,102950.0,102940.0,1.13653792]
["bitfinex-derivatives","BTCF0:USTF0",1738070541885,1.64211935,102950.0,102940.0,1.33083492]
["bitfinex-derivatives","BTCF0:USTF0",1738070542184,1.64211935,102950.0,102940.0,0.97003492]
["bitfinex-derivatives","BTCF0:USTF0",1738070542384,1.73298064,102950.0,102940.0,0.97003492]
["bitfinex-derivatives","BTCF0:USTF0",1738070542577,1.64211935,102950.0,102940.0,0.97003492]
["bitfinex-derivatives","BTCF0:USTF0",1738070545678,1.64211935,102950.0,102940.0,0.73766154]
["bitfinex-derivatives","BTCF0:USTF0",1738070546479,1.64211935,102950.0,102940.0,0.87067605]
["bitfinex-derivatives","BTCF0:USTF0",1738070546787,1.44784035,102950.0,102940.0,0.87067605]
["bitfinex-derivatives","BTCF0:USTF0",1738070547087,1.44784035,102950.0,102940.0,0.93437605]
["bitfinex-derivatives","BTCF0:USTF0",1738070548883,1.44784035,102950.0,102940.0,1.16674943]
["bitfinex-derivatives","BTCF0:USTF0",1738070550789,1.44784035,102950.0,102940.0,1.24846943]
["bitfinex-derivatives","BTCF0:USTF0",1738070551189,1.44784035,102950.0,102940.0,2.74846943]
["bitfinex-derivatives","BTCF0:USTF0",1738070551891,1.44784035,102950.0,102940.0,2.88840456]
["bitfinex-derivatives","BTCF0:USTF0",1738070553787,1.44684035,102950.0,102940.0,2.93015108]
["bitfinex-derivatives","BTCF0:USTF0",1738070553992,1.44784035,102950.0,102940.0,2.93015108]
["bitfinex-derivatives","BTCF0:USTF0",1738070554189,1.44684035,102950.0,102940.0,2.93015108]
["bitfinex-derivatives","BTCF0:USTF0",1738070554695,1.44684035,102950.0,102940.0,2.88840456]
["bitfinex-derivatives","BTCF0:USTF0",1738070556194,1.44684035,102950.0,102940.0,3.22727693]
["bitfinex-derivatives","BTCF0:USTF0",1738070559587,1.44684035,102950.0,102940.0,2.94649791]
["bitfinex-derivatives","BTCF0:USTF0",1738070562698,1.44684035,102950.0,102940.0,2.88717504]
["bitfinex-derivatives","BTCF0:USTF0",1738070563199,1.44684035,102950.0,102940.0,1.38713504]
["bitfinex-derivatives","BTCF0:USTF0",1738070563705,1.44684035,102950.0,102940.0,1.30545504]
["bitfinex-derivatives","BTCF0:USTF0",1738070564002,1.44684035,102950.0,102940.0,1.38713504]
["bitfinex-derivatives","BTCF0:USTF0",1738070566189,1.44684035,102950.0,102940.0,1.73569512]
["bitfinex-derivatives","BTCF0:USTF0",1738070570298,1.44684035,102950.0,102940.0,2.09649512]
["bitfinex-derivatives","BTCF0:USTF0",1738070573999,1.44684035,102950.0,102940.0,2.08803693]
["bitfinex-derivatives","BTCF0:USTF0",1738070577506,1.44684035,102950.0,102940.0,1.80725791]
["bitfinex-derivatives","BTCF0:USTF0",1738070578410,1.44684035,102950.0,102940.0,1.77465791]
["bitfinex-derivatives","BTCF0:USTF0",1738070578715,1.44684035,102950.0,102940.0,1.74355791]
["bitfinex-derivatives","BTCF0:USTF0",1738070580009,1.64111935,102950.0,102940.0,1.70140469]
["bitfinex-derivatives","BTCF0:USTF0",1738070580204,1.44684035,102950.0,102940.0,1.70140469]
["bitfinex-derivatives","BTCF0:USTF0",1738070581902,1.44684035,102950.0,102940.0,1.64241035]
["bitfinex-derivatives","BTCF0:USTF0",1738070582098,1.44684035,102950.0,102940.0,1.27557206]
["bitfinex-derivatives","BTCF0:USTF0",1738070582099,1.64111935,102950.0,102940.0,1.27557206]
["bitfinex-derivatives","BTCF0:USTF0",1738070582309,1.73198064,102950.0,102940.0,0.91477206]
["bitfinex-derivatives","BTCF0:USTF0",1738070582711,1.64111935,102950.0,102940.0,0.91477206]
["bitfinex-derivatives","BTCF0:USTF0",1738070584015,1.6702597,102950.0,102940.0,0.91477206]
["bitfinex-derivatives","BTCF0:USTF0",1738070584404,1.76112099,102950.0,102940.0,0.91477206]
["bitfinex-derivatives","BTCF0:USTF0",1738070584604,1.76112099,102950.0,102940.0,1.10906906]
["bitfinex-derivatives","BTCF0:USTF0",1738070584810,1.6702597,102950.0,102940.0,1.19993035]
["bitfinex-derivatives","BTCF0:USTF0",1738070585110,1.6702597,102950.0,102940.0,1.06102777]
["bitfinex-derivatives","BTCF0:USTF0",1738070587303,1.4759807,102950.0,102940.0,1.06102777]
["bitfinex-derivatives","BTCF0:USTF0",1738070587809,1.6702597,102950.0,102940.0,1.06102777]
["bitfinex-derivatives","BTCF0:USTF0",1738070588203,1.6702597,102950.0,102940.0,2.47016648]
["bitfinex-derivatives","BTCF0:USTF0",1738070588405,1.6702597,102950.0,102940.0,0.97016648]
["bitfinex-derivatives","BTCF0:USTF0",1738070593009,1.6702597,102950.0,102940.0,0.73864064]
["bitfinex-derivatives","BTCF0:USTF0",1738070602323,1.6702597,102950.0,102940.0,0.54434364]
["bitfinex-derivatives","BTCF0:USTF0",1738070602512,1.76112099,102950.0,102940.0,0.54434364]
["bitfinex-derivatives","BTCF0:USTF0",1738070604026,1.76112099,102950.0,102940.0,0.53444438]
["bitfinex-derivatives","BTCF0:USTF0",1738070604227,1.76112099,102950.0,102940.0,0.17364438]
["bitfinex-derivatives","BTCF0:USTF0",1738070604519,0.194297,102940.0,102930.0,0.23167212]
["bitfinex-derivatives","BTCF0:USTF0",1738070604721,0.38015829,102940.0,102930.0,0.23167212]
["bitfinex-derivatives","BTCF0:USTF0",1738070606621,0.38015829,102940.0,102930.0,0.23467212]
["bitfinex-derivatives","BTCF0:USTF0",1738070606822,0.289297,102940.0,102930.0,0.42898812]
["bitfinex-derivatives","BTCF0:USTF0",1738070607126,0.289297,102940.0,102930.0,0.78978812]
["bitfinex-derivatives","BTCF0:USTF0",1738070607618,0.256097,102940.0,102930.0,0.88064941]
["bitfinex-derivatives","BTCF0:USTF0",1738070607928,0.37243613,102940.0,102930.0,0.64912357]
["bitfinex-derivatives","BTCF0:USTF0",1738070608629,0.37243613,102940.0,102930.0,0.55826228]
["bitfinex-derivatives","BTCF0:USTF0",1738070608831,0.46329742,102940.0,102930.0,0.55826228]
["bitfinex-derivatives","BTCF0:USTF0",1738070609727,0.37243613,102940.0,102930.0,0.55826228]
["bitfinex-derivatives","BTCF0:USTF0",1738070610326,0.40393613,102940.0,102930.0,0.55826228]
["bitfinex-derivatives","BTCF0:USTF0",1738070610517,0.46342621,102940.0,102930.0,0.55826228]
["bitfinex-derivatives","BTCF0:USTF0",1738070611028,0.37243613,102940.0,102930.0,0.55826228]
["bitfinex-derivatives","BTCF0:USTF0",1738070611224,0.37243613,102940.0,102930.0,0.61775236]
["bitfinex-derivatives","BTCF0:USTF0",1738070612531,0.37243613,102940.0,102930.0,0.55826228]
["bitfinex-derivatives","BTCF0:USTF0",1738070612823,0.43192621,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070613229,0.34718708,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070616933,0.35664655,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070617539,0.47298568,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070618123,0.53247576,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070618738,0.89327576,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070620537,0.86496795,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070621137,0.89398763,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070627134,0.53318763,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070628031,0.89398763,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070629835,0.86493249,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070630036,0.50413249,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070630743,0.86493249,102940.0,102930.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070633244,0.76130784,102940.0,102910.0,0.23152584]
["bitfinex-derivatives","BTCF0:USTF0",1738070633540,0.28500735,102920.0,102910.0,0.23152584]
["bitfinex-derivatives","BTCF0:USTF0",1738070633744,0.64580735,102920.0,102910.0,0.23152584]
["bitfinex-derivatives","BTCF0:USTF0",1738070633942,0.74110735,102920.0,102910.0,0.23152584]
["bitfinex-derivatives","BTCF0:USTF0",1738070634544,0.74110735,102920.0,102910.0,0.23452584]
["bitfinex-derivatives","BTCF0:USTF0",1738070634843,0.74110735,102920.0,102910.0,0.24252584]
["bitfinex-derivatives","BTCF0:USTF0",1738070639246,0.85747075,102920.0,102910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738070640651,0.194354,102910.0,102900.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070640849,0.64582635,102910.0,102900.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070642146,0.64582635,102910.0,102900.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738070643150,0.64682635,102910.0,102900.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070643347,0.28602635,102910.0,102900.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070645243,0.29595676,102910.0,102900.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070645446,0.38316616,102910.0,102900.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070646654,0.38316616,102910.0,102900.0,0.04384628]
["bitfinex-derivatives","BTCF0:USTF0",1738070650755,0.35201931,102910.0,102900.0,0.04384628]
["bitfinex-derivatives","BTCF0:USTF0",1738070651053,0.35201931,102910.0,102900.0,0.01314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070651254,0.35201931,102910.0,102900.0,0.20751928]
["bitfinex-derivatives","BTCF0:USTF0",1738070654649,0.38117099,102910.0,102900.0,0.20751928]
["bitfinex-derivatives","BTCF0:USTF0",1738070656258,0.37124058,102910.0,102900.0,0.56831928]
["bitfinex-derivatives","BTCF0:USTF0",1738070656458,0.31171508,102910.0,102900.0,0.56831928]
["bitfinex-derivatives","BTCF0:USTF0",1738070657353,0.31171508,102910.0,102900.0,0.62784478]
["bitfinex-derivatives","BTCF0:USTF0",1738070657755,0.31171508,102910.0,102900.0,0.56831928]
["bitfinex-derivatives","BTCF0:USTF0",1738070658351,0.31171508,102910.0,102900.0,0.62784478]
["bitfinex-derivatives","BTCF0:USTF0",1738070658753,0.31171508,102910.0,102900.0,0.56831928]
["bitfinex-derivatives","BTCF0:USTF0",1738070659460,0.31171508,102910.0,102900.0,0.62784478]
["bitfinex-derivatives","BTCF0:USTF0",1738070659662,0.31171508,102910.0,102900.0,0.56831928]
["bitfinex-derivatives","BTCF0:USTF0",1738070659864,0.11736108,102910.0,102900.0,0.62784478]
["bitfinex-derivatives","BTCF0:USTF0",1738070660164,0.14651276,102910.0,102900.0,0.62784478]
["bitfinex-derivatives","BTCF0:USTF0",1738070661160,0.25365736,102910.0,102900.0,0.62784478]
["bitfinex-derivatives","BTCF0:USTF0",1738070663061,0.05930336,102910.0,102900.0,0.62784478]
["bitfinex-derivatives","BTCF0:USTF0",1738070664865,0.05930336,102910.0,102900.0,1.40669855]
["bitfinex-derivatives","BTCF0:USTF0",1738070665168,0.25365736,102910.0,102900.0,1.40669855]
["bitfinex-derivatives","BTCF0:USTF0",1738070666168,0.31318286,102910.0,102900.0,1.34717305]
["bitfinex-derivatives","BTCF0:USTF0",1738070666567,0.31318286,102910.0,102900.0,1.40669855]
["bitfinex-derivatives","BTCF0:USTF0",1738070666867,0.25365736,102910.0,102900.0,1.40669855]
["bitfinex-derivatives","BTCF0:USTF0",1738070667666,0.05930336,102910.0,102900.0,1.40669855]
["bitfinex-derivatives","BTCF0:USTF0",1738070669261,0.05930336,102910.0,102900.0,0.85937062]
["bitfinex-derivatives","BTCF0:USTF0",1738070669461,0.25365736,102910.0,102900.0,0.85937062]
["bitfinex-derivatives","BTCF0:USTF0",1738070671066,0.25365736,102910.0,102900.0,0.49857062]
["bitfinex-derivatives","BTCF0:USTF0",1738070671362,0.31318286,102910.0,102900.0,0.85937062]
["bitfinex-derivatives","BTCF0:USTF0",1738070671567,0.31318286,102910.0,102900.0,0.79984512]
["bitfinex-derivatives","BTCF0:USTF0",1738070673466,0.40039226,102910.0,102900.0,0.79984512]
["bitfinex-derivatives","BTCF0:USTF0",1738070677170,0.31318286,102910.0,102900.0,0.79984512]
["bitfinex-derivatives","BTCF0:USTF0",1738070677369,0.31318286,102910.0,102900.0,0.43904512]
["bitfinex-derivatives","BTCF0:USTF0",1738070677560,0.31318286,102910.0,102900.0,0.79984512]
["bitfinex-derivatives","BTCF0:USTF0",1738070678967,0.25365736,102910.0,102900.0,0.85937062]
["bitfinex-derivatives","BTCF0:USTF0",1738070681065,0.34086676,102910.0,102900.0,0.85937062]
["bitfinex-derivatives","BTCF0:USTF0",1738070683174,0.34086676,102910.0,102900.0,0.49857062]
["bitfinex-derivatives","BTCF0:USTF0",1738070683478,0.34086676,102910.0,102900.0,0.85937062]
["bitfinex-derivatives","BTCF0:USTF0",1738070684568,0.34086676,102910.0,102900.0,1.40591054]
["bitfinex-derivatives","BTCF0:USTF0",1738070687967,0.45723016,102910.0,102900.0,1.1743847]
["bitfinex-derivatives","BTCF0:USTF0",1738070689570,0.45723016,102910.0,102900.0,1.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1738070691377,0.45723016,102910.0,102900.0,1.15712755]
["bitfinex-derivatives","BTCF0:USTF0",1738070692269,0.45723016,102910.0,102900.0,1.21665305]
["bitfinex-derivatives","BTCF0:USTF0",1738070692671,0.45723016,102910.0,102900.0,1.15712755]
["bitfinex-derivatives","BTCF0:USTF0",1738070692871,0.45723016,102910.0,102900.0,1.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1738070698472,0.45723016,102910.0,102900.0,0.7540592]
["bitfinex-derivatives","BTCF0:USTF0",1738070698978,0.45723016,102910.0,102900.0,1.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1738070699179,0.51675566,102910.0,102900.0,1.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1738070700975,0.45723016,102910.0,102900.0,1.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1738070702981,0.45723016,102910.0,102900.0,1.15714081]
["bitfinex-derivatives","BTCF0:USTF0",1738070704679,0.45723016,102910.0,102900.0,1.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1738070705289,0.45723016,102910.0,102900.0,1.15715855]
["bitfinex-derivatives","BTCF0:USTF0",1738070705987,0.45723016,102910.0,102900.0,1.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1738070706175,0.45723016,102910.0,102900.0,1.15715258]
["bitfinex-derivatives","BTCF0:USTF0",1738070706784,0.45723016,102910.0,102900.0,1.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1738070707179,0.45723016,102910.0,102900.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1738070707387,0.45723016,102910.0,102900.0,1.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1738070713194,0.45723016,102910.0,102900.0,1.15715727]
["bitfinex-derivatives","BTCF0:USTF0",1738070714994,0.26287616,102910.0,102900.0,1.27620827]
["bitfinex-derivatives","BTCF0:USTF0",1738070715296,0.26287616,102910.0,102900.0,1.1743847]
["bitfinex-derivatives","BTCF0:USTF0",1738070715691,0.26287616,102910.0,102900.0,2.6743847]
["bitfinex-derivatives","BTCF0:USTF0",1738070716097,0.26287616,102910.0,102900.0,1.1743847]
["bitfinex-derivatives","BTCF0:USTF0",1738070716892,0.14651276,102910.0,102900.0,1.1743847]
["bitfinex-derivatives","BTCF0:USTF0",1738070720097,0.14651276,102910.0,102900.0,0.8135847]
["bitfinex-derivatives","BTCF0:USTF0",1738070720294,0.14651276,102910.0,102900.0,1.5351847]
["bitfinex-derivatives","BTCF0:USTF0",1738070720897,0.14651276,102910.0,102900.0,1.27821052]
["bitfinex-derivatives","BTCF0:USTF0",1738070721303,0.40039226,102910.0,102900.0,1.21868502]
["bitfinex-derivatives","BTCF0:USTF0",1738070721496,0.45991776,102910.0,102900.0,0.30271202]
["bitfinex-derivatives","BTCF0:USTF0",1738070721690,0.194373,102900.0,102890.0,0.56508716]
["bitfinex-derivatives","BTCF0:USTF0",1738070721896,0.3173985,102900.0,102890.0,0.56508716]
["bitfinex-derivatives","BTCF0:USTF0",1738070722093,0.3173985,102900.0,102890.0,0.6073936]
["bitfinex-derivatives","BTCF0:USTF0",1738070722292,0.37317476,102910.0,102890.0,0.4725361]
["bitfinex-derivatives","BTCF0:USTF0",1738070722497,0.34087476,102910.0,102900.0,0.6146985]
["bitfinex-derivatives","BTCF0:USTF0",1738070722898,0.33987476,102910.0,102900.0,0.6146985]
["bitfinex-derivatives","BTCF0:USTF0",1738070723191,0.39940026,102910.0,102900.0,0.555173]
["bitfinex-derivatives","BTCF0:USTF0",1738070723391,0.42855194,102910.0,102900.0,0.555173]
["bitfinex-derivatives","BTCF0:USTF0",1738070723691,0.42955194,102910.0,102900.0,0.555173]
["bitfinex-derivatives","BTCF0:USTF0",1738070724096,0.37002644,102910.0,102900.0,0.6186985]
["bitfinex-derivatives","BTCF0:USTF0",1738070724499,0.48638984,102910.0,102900.0,0.7916079]
["bitfinex-derivatives","BTCF0:USTF0",1738070724696,0.48638984,102910.0,102900.0,0.8511334]
["bitfinex-derivatives","BTCF0:USTF0",1738070725303,0.48538984,102910.0,102900.0,0.7916079]
["bitfinex-derivatives","BTCF0:USTF0",1738070725498,0.48638984,102910.0,102900.0,0.7916079]
["bitfinex-derivatives","BTCF0:USTF0",1738070725697,0.54591534,102910.0,102900.0,0.7916079]
["bitfinex-derivatives","BTCF0:USTF0",1738070725896,0.48638984,102910.0,102900.0,0.8511334]
["bitfinex-derivatives","BTCF0:USTF0",1738070726098,0.29202784,102910.0,102900.0,0.8511334]
["bitfinex-derivatives","BTCF0:USTF0",1738070731406,0.17566444,102910.0,102900.0,0.8511334]
["bitfinex-derivatives","BTCF0:USTF0",1738070732496,0.20481612,102910.0,102900.0,0.8511334]
["bitfinex-derivatives","BTCF0:USTF0",1738070735900,0.20481612,102910.0,102900.0,0.89340943]
["bitfinex-derivatives","BTCF0:USTF0",1738070739109,0.20481612,102910.0,102900.0,0.53260943]
["bitfinex-derivatives","BTCF0:USTF0",1738070739310,0.20481612,102910.0,102900.0,1.25420943]
["bitfinex-derivatives","BTCF0:USTF0",1738070739808,0.20481612,102910.0,102900.0,1.02177453]
["bitfinex-derivatives","BTCF0:USTF0",1738070740108,0.20481612,102910.0,102900.0,0.96224903]
["bitfinex-derivatives","BTCF0:USTF0",1738070740408,0.20481612,102910.0,102900.0,1.02177453]
["bitfinex-derivatives","BTCF0:USTF0",1738070742508,0.20481612,102910.0,102900.0,0.9794985]
["bitfinex-derivatives","BTCF0:USTF0",1738070744203,0.20481612,102910.0,102900.0,1.02175196]
["bitfinex-derivatives","BTCF0:USTF0",1738070748713,0.20481612,102910.0,102900.0,0.96222646]
["bitfinex-derivatives","BTCF0:USTF0",1738070749111,0.20481612,102910.0,102900.0,1.02175196]
["bitfinex-derivatives","BTCF0:USTF0",1738070749311,0.20481612,102910.0,102900.0,0.96222646]
["bitfinex-derivatives","BTCF0:USTF0",1738070750110,0.45869562,102910.0,102900.0,0.96222646]
["bitfinex-derivatives","BTCF0:USTF0",1738070750317,0.45869562,102910.0,102900.0,0.04625346]
["bitfinex-derivatives","BTCF0:USTF0",1738070750614,0.48899562,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070751010,0.46131172,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070751408,0.76258622,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070751607,0.40178622,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070751811,0.40178622,102910.0,102900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738070752013,0.76258622,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070752207,0.40178622,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070754422,0.66350843,102910.0,102900.0,0.17812903]
["bitfinex-derivatives","BTCF0:USTF0",1738070755728,0.72303393,102910.0,102900.0,0.17812903]
["bitfinex-derivatives","BTCF0:USTF0",1738070756022,0.66350843,102910.0,102900.0,0.17812903]
["bitfinex-derivatives","BTCF0:USTF0",1738070757424,0.72303393,102910.0,102900.0,0.17812903]
["bitfinex-derivatives","BTCF0:USTF0",1738070757817,0.66350843,102910.0,102900.0,0.17812903]
["bitfinex-derivatives","BTCF0:USTF0",1738070758123,0.51814962,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070759915,0.57767512,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070760114,0.51814962,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070760315,0.52765002,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070763431,0.5568017,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738070765130,0.5473013,102910.0,102900.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1738070765324,0.5473013,102910.0,102900.0,0.559173]
["bitfinex-derivatives","BTCF0:USTF0",1738070766424,0.4574758,102910.0,102900.0,0.6186985]
["bitfinex-derivatives","BTCF0:USTF0",1738070768322,0.2631218,102910.0,102900.0,0.6186985]
["bitfinex-derivatives","BTCF0:USTF0",1738070768833,0.2340406,102910.0,102900.0,0.6186985]
["bitfinex-derivatives","BTCF0:USTF0",1738070769424,0.4879201,102910.0,102900.0,0.559173]
["bitfinex-derivatives","BTCF0:USTF0",1738070770723,0.4879201,102910.0,102900.0,0.56878538]
["bitfinex-derivatives","BTCF0:USTF0",1738070772836,0.4006379,102910.0,102900.0,0.97483824]
["bitfinex-derivatives","BTCF0:USTF0",1738070773031,0.4006379,102910.0,102900.0,0.61403824]
["bitfinex-derivatives","BTCF0:USTF0",1738070773329,0.4006379,102910.0,102900.0,0.97483824]
["bitfinex-derivatives","BTCF0:USTF0",1738070774829,0.2062839,102910.0,102900.0,0.97483824]
["bitfinex-derivatives","BTCF0:USTF0",1738070775024,0.1467584,102910.0,102900.0,0.97483824]
["bitfinex-derivatives","BTCF0:USTF0",1738070775224,0.1467584,102910.0,102900.0,1.03436374]
["bitfinex-derivatives","BTCF0:USTF0",1738070775427,0.1467584,102910.0,102900.0,0.97483824]
["bitfinex-derivatives","BTCF0:USTF0",1738070775832,0.2062839,102910.0,102900.0,0.97483824]
["bitfinex-derivatives","BTCF0:USTF0",1738070776135,0.1467584,102910.0,102900.0,0.97483824]
["bitfinex-derivatives","BTCF0:USTF0",1738070776321,0.1467584,102910.0,102900.0,0.80095742]
["bitfinex-derivatives","BTCF0:USTF0",1738070776531,0.2340406,102910.0,102900.0,0.80095742]
["bitfinex-derivatives","BTCF0:USTF0",1738070777039,0.2340406,102910.0,102900.0,0.86048292]
["bitfinex-derivatives","BTCF0:USTF0",1738070778335,0.2340406,102910.0,102900.0,1.22128292]
["bitfinex-derivatives","BTCF0:USTF0",1738070778734,0.2340406,102910.0,102900.0,1.28080842]
["bitfinex-derivatives","BTCF0:USTF0",1738070779337,0.2340406,102910.0,102900.0,1.32296431]
["bitfinex-derivatives","BTCF0:USTF0",1738070779537,0.2340406,102910.0,102900.0,1.26343881]
["bitfinex-derivatives","BTCF0:USTF0",1738070779836,0.4879201,102910.0,102900.0,2.70391331]
["bitfinex-derivatives","BTCF0:USTF0",1738070780037,0.4879201,102910.0,102900.0,1.16175742]
["bitfinex-derivatives","BTCF0:USTF0",1738070780236,0.4879201,102910.0,102900.0,0.44015742]
["bitfinex-derivatives","BTCF0:USTF0",1738070780441,0.4879201,102910.0,102900.0,0.80095742]
["bitfinex-derivatives","BTCF0:USTF0",1738070780737,0.4006379,102910.0,102900.0,1.09117247]
["bitfinex-derivatives","BTCF0:USTF0",1738070781640,0.3411124,102910.0,102900.0,1.15069797]
["bitfinex-derivatives","BTCF0:USTF0",1738070784634,0.3411124,102910.0,102900.0,1.09117247]
["bitfinex-derivatives","BTCF0:USTF0",1738070785327,0.1467584,102910.0,102900.0,1.18185294]
["bitfinex-derivatives","BTCF0:USTF0",1738070785941,0.1467584,102910.0,102900.0,2.39163789]
["bitfinex-derivatives","BTCF0:USTF0",1738070789041,0.1467584,102910.0,102900.0,2.43377729]
["bitfinex-derivatives","BTCF0:USTF0",1738070789244,0.08742848,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738070789432,0.08742848,102920.0,102910.0,0.70893447]
["bitfinex-derivatives","BTCF0:USTF0",1738070789632,0.08742848,102920.0,102910.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1738070789833,0.08742848,102920.0,102910.0,2.28386045]
["bitfinex-derivatives","BTCF0:USTF0",1738070790436,0.08742848,102920.0,102910.0,2.28586045]
["bitfinex-derivatives","BTCF0:USTF0",1738070791943,0.08842848,102920.0,102910.0,2.160054]
["bitfinex-derivatives","BTCF0:USTF0",1738070792645,0.08842848,102920.0,102910.0,2.127254]
["bitfinex-derivatives","BTCF0:USTF0",1738070792943,0.37344395,102920.0,102910.0,0.564154]
["bitfinex-derivatives","BTCF0:USTF0",1738070793145,0.43724395,102920.0,102910.0,0.564154]
["bitfinex-derivatives","BTCF0:USTF0",1738070793541,0.34996175,102920.0,102910.0,1.08654109]
["bitfinex-derivatives","BTCF0:USTF0",1738070793841,0.34996175,102920.0,102910.0,0.89218709]
["bitfinex-derivatives","BTCF0:USTF0",1738070797146,0.55360735,102920.0,102910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738070798243,0.55360735,102920.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738070799547,0.91440735,102920.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738070799745,0.72007235,102920.0,102900.0,0.23217204]
["bitfinex-derivatives","BTCF0:USTF0",1738070800042,0.31623447,102910.0,102900.0,0.23217204]
["bitfinex-derivatives","BTCF0:USTF0",1738070800248,0.76771494,102910.0,102900.0,0.23217204]
["bitfinex-derivatives","BTCF0:USTF0",1738070800646,0.67703447,102910.0,102900.0,0.23217204]
["bitfinex-derivatives","BTCF0:USTF0",1738070800950,0.31623447,102910.0,102900.0,0.78734504]
["bitfinex-derivatives","BTCF0:USTF0",1738070802651,0.31623447,102910.0,102900.0,0.79234504]
["bitfinex-derivatives","BTCF0:USTF0",1738070803441,0.31623447,102910.0,102900.0,0.78934504]
["bitfinex-derivatives","BTCF0:USTF0",1738070803747,0.31623447,102910.0,102900.0,0.79234504]
["bitfinex-derivatives","BTCF0:USTF0",1738070804145,0.31623447,102910.0,102900.0,0.59797204]
["bitfinex-derivatives","BTCF0:USTF0",1738070804544,0.31623447,102910.0,102900.0,0.59597204]
["bitfinex-derivatives","BTCF0:USTF0",1738070804749,0.31723447,102910.0,102900.0,0.59597204]
["bitfinex-derivatives","BTCF0:USTF0",1738070805250,0.52087615,102910.0,102900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738070805451,0.53051939,102910.0,102900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738070805653,0.53051939,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738070805846,0.53051939,102910.0,102900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738070806756,0.53051939,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738070807055,0.89131939,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738070807253,0.98199986,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738070807449,0.89131939,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738070808451,0.77495599,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738070811842,0.194373,102900.0,102890.0,0.17391309]
["bitfinex-derivatives","BTCF0:USTF0",1738070812042,0.44163394,102900.0,102890.0,0.17391309]
["bitfinex-derivatives","BTCF0:USTF0",1738070812250,0.44163394,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070812251,0.35095347,102900.0,102890.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070813251,0.35095347,102900.0,102890.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738070813757,0.35195347,102900.0,102890.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738070814647,0.35195347,102900.0,102890.0,1.50614628]
["bitfinex-derivatives","BTCF0:USTF0",1738070815852,0.43912535,102900.0,102890.0,1.50614628]
["bitfinex-derivatives","BTCF0:USTF0",1738070817253,0.79992535,102900.0,102890.0,1.50614628]
["bitfinex-derivatives","BTCF0:USTF0",1738070819162,0.79992535,102900.0,102890.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738070822660,0.82833192,102900.0,102890.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738070823256,0.7028884,102900.0,102890.0,0.20053828]
["bitfinex-derivatives","BTCF0:USTF0",1738070823562,0.3420884,102900.0,102890.0,0.62293828]
["bitfinex-derivatives","BTCF0:USTF0",1738070823868,0.28254488,102900.0,102890.0,0.7153818]
["bitfinex-derivatives","BTCF0:USTF0",1738070824573,0.28254488,102900.0,102890.0,0.65583828]
["bitfinex-derivatives","BTCF0:USTF0",1738070825258,0.28254488,102900.0,102890.0,2.24654081]
["bitfinex-derivatives","BTCF0:USTF0",1738070825459,0.28254488,102900.0,102890.0,2.15583828]
["bitfinex-derivatives","BTCF0:USTF0",1738070827271,0.37324741,102900.0,102890.0,0.65583828]
["bitfinex-derivatives","BTCF0:USTF0",1738070827465,0.37324741,102900.0,102890.0,0.42854628]
["bitfinex-derivatives","BTCF0:USTF0",1738070828070,0.37324741,102900.0,102890.0,0.60231309]
["bitfinex-derivatives","BTCF0:USTF0",1738070828461,0.37324741,102900.0,102890.0,0.24151309]
["bitfinex-derivatives","BTCF0:USTF0",1738070829170,0.37324741,102900.0,102890.0,0.21111309]
["bitfinex-derivatives","BTCF0:USTF0",1738070829373,0.76554741,102900.0,102890.0,0.17991309]
["bitfinex-derivatives","BTCF0:USTF0",1738070829564,0.79824741,102900.0,102890.0,0.17991309]
["bitfinex-derivatives","BTCF0:USTF0",1738070831079,0.61199774,102900.0,102890.0,0.37430509]
["bitfinex-derivatives","BTCF0:USTF0",1738070831372,0.61199774,102900.0,102890.0,0.40660509]
["bitfinex-derivatives","BTCF0:USTF0",1738070833563,0.61199774,102900.0,102890.0,1.90660509]
["bitfinex-derivatives","BTCF0:USTF0",1738070834670,0.46663893,102900.0,102890.0,1.90660509]
["bitfinex-derivatives","BTCF0:USTF0",1738070836374,0.40243893,102900.0,102890.0,1.90660509]
["bitfinex-derivatives","BTCF0:USTF0",1738070836575,0.40243893,102900.0,102890.0,1.93930509]
["bitfinex-derivatives","BTCF0:USTF0",1738070839180,0.40243893,102900.0,102890.0,2.30010509]
["bitfinex-derivatives","BTCF0:USTF0",1738070839680,0.3117364,102900.0,102890.0,2.30010509]
["bitfinex-derivatives","BTCF0:USTF0",1738070839980,0.3117364,102900.0,102890.0,2.33160509]
["bitfinex-derivatives","BTCF0:USTF0",1738070842276,0.39916806,102900.0,102890.0,2.56377713]
["bitfinex-derivatives","BTCF0:USTF0",1738070844781,0.48987059,102900.0,102890.0,2.56377713]
["bitfinex-derivatives","BTCF0:USTF0",1738070846282,0.39916806,102900.0,102890.0,2.56377713]
["bitfinex-derivatives","BTCF0:USTF0",1738070846582,0.45869891,102900.0,102890.0,2.56377713]
["bitfinex-derivatives","BTCF0:USTF0",1738070849282,0.51822976,102900.0,102890.0,2.56377713]
["bitfinex-derivatives","BTCF0:USTF0",1738070849883,0.51822976,102900.0,102890.0,2.53227713]
["bitfinex-derivatives","BTCF0:USTF0",1738070850574,0.51822976,102900.0,102890.0,2.49957713]
["bitfinex-derivatives","BTCF0:USTF0",1738070850779,0.54942976,102900.0,102890.0,2.49957713]
["bitfinex-derivatives","BTCF0:USTF0",1738070851180,0.20479506,102900.0,102890.0,2.55910798]
["bitfinex-derivatives","BTCF0:USTF0",1738070851486,0.20479506,102900.0,102890.0,2.62310798]
["bitfinex-derivatives","BTCF0:USTF0",1738070851680,0.39916806,102900.0,102890.0,2.62310798]
["bitfinex-derivatives","BTCF0:USTF0",1738070852882,0.28280466,102900.0,102890.0,2.98681283]
["bitfinex-derivatives","BTCF0:USTF0",1738070854785,0.28280466,102900.0,102890.0,2.92728198]
["bitfinex-derivatives","BTCF0:USTF0",1738070855286,0.28280466,102900.0,102890.0,3.01797618]
["bitfinex-derivatives","BTCF0:USTF0",1738070856590,0.08843166,102900.0,102890.0,3.01797618]
["bitfinex-derivatives","BTCF0:USTF0",1738070857785,0.001,102900.0,102890.0,2.77071957]
["bitfinex-derivatives","BTCF0:USTF0",1738070858896,0.001,102900.0,102890.0,1.27071957]
["bitfinex-derivatives","BTCF0:USTF0",1738070859379,0.001,102900.0,102890.0,2.77071957]
["bitfinex-derivatives","BTCF0:USTF0",1738070859578,0.001,102900.0,102890.0,2.81282451]
["bitfinex-derivatives","BTCF0:USTF0",1738070859786,0.20379506,102910.0,102890.0,2.61843251]
["bitfinex-derivatives","BTCF0:USTF0",1738070859991,0.20379506,102910.0,102900.0,0.555173]
["bitfinex-derivatives","BTCF0:USTF0",1738070861292,0.20379506,102910.0,102900.0,0.6458672]
["bitfinex-derivatives","BTCF0:USTF0",1738070861792,0.20379506,102910.0,102900.0,0.6488672]
["bitfinex-derivatives","BTCF0:USTF0",1738070862091,0.20479506,102910.0,102900.0,0.6518672]
["bitfinex-derivatives","BTCF0:USTF0",1738070862279,0.29548926,102910.0,102900.0,0.561173]
["bitfinex-derivatives","BTCF0:USTF0",1738070862482,0.2860482,102910.0,102900.0,0.97677448]
["bitfinex-derivatives","BTCF0:USTF0",1738070865896,0.195354,102910.0,102900.0,0.97677448]
["bitfinex-derivatives","BTCF0:USTF0",1738070867393,0.195354,102910.0,102900.0,0.74460244]
["bitfinex-derivatives","BTCF0:USTF0",1738070870288,0.195354,102910.0,102900.0,0.38380244]
["bitfinex-derivatives","BTCF0:USTF0",1738070870786,0.195354,102910.0,102900.0,0.74460244]
["bitfinex-derivatives","BTCF0:USTF0",1738070870988,0.28278566,102910.0,102900.0,0.97677448]
["bitfinex-derivatives","BTCF0:USTF0",1738070871484,0.31608566,102910.0,102900.0,0.97677448]
["bitfinex-derivatives","BTCF0:USTF0",1738070873792,0.31608566,102910.0,102900.0,0.80322158]
["bitfinex-derivatives","BTCF0:USTF0",1738070876694,0.37560641,102910.0,102900.0,0.80322158]
["bitfinex-derivatives","BTCF0:USTF0",1738070881303,0.37560641,102910.0,102900.0,0.97696912]
["bitfinex-derivatives","BTCF0:USTF0",1738070882300,0.40475809,102910.0,102900.0,0.97696912]
["bitfinex-derivatives","BTCF0:USTF0",1738070882905,0.34523734,102910.0,102900.0,0.97696912]
["bitfinex-derivatives","BTCF0:USTF0",1738070883403,0.40475809,102910.0,102900.0,0.97696912]
["bitfinex-derivatives","BTCF0:USTF0",1738070883803,0.34523734,102910.0,102900.0,0.97696912]
["bitfinex-derivatives","BTCF0:USTF0",1738070884008,0.40475809,102910.0,102900.0,0.97696912]
["bitfinex-derivatives","BTCF0:USTF0",1738070885009,0.52112149,102910.0,102900.0,0.80322158]
["bitfinex-derivatives","BTCF0:USTF0",1738070886806,0.52112149,102910.0,102900.0,2.30322158]
["bitfinex-derivatives","BTCF0:USTF0",1738070887506,0.52112149,102910.0,102900.0,1.73817204]
["bitfinex-derivatives","BTCF0:USTF0",1738070887702,0.55132149,102910.0,102900.0,1.73817204]
["bitfinex-derivatives","BTCF0:USTF0",1738070887897,0.56085458,102910.0,102900.0,1.73817204]
["bitfinex-derivatives","BTCF0:USTF0",1738070888404,0.55132149,102910.0,102900.0,1.93254504]
["bitfinex-derivatives","BTCF0:USTF0",1738070890197,0.55132149,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070890710,0.46160074,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070891299,0.52112149,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070891598,0.46160074,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070891999,0.52112149,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070901112,0.46160074,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070903208,0.52112149,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070903914,0.43368983,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070905119,0.46284151,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070908623,0.42954151,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070912014,0.51698693,102910.0,102900.0,2.29334504]
["bitfinex-derivatives","BTCF0:USTF0",1738070916524,0.51698693,102910.0,102900.0,1.73817204]
["bitfinex-derivatives","BTCF0:USTF0",1738070916725,0.51698693,102910.0,102900.0,0.23817204]
["bitfinex-derivatives","BTCF0:USTF0",1738070916928,0.57938693,102910.0,102900.0,0.23817204]
["bitfinex-derivatives","BTCF0:USTF0",1738070917222,0.57938693,102910.0,102900.0,1.73817204]
["bitfinex-derivatives","BTCF0:USTF0",1738070920424,0.57938693,102910.0,102900.0,1.93254504]
["bitfinex-derivatives","BTCF0:USTF0",1738070921927,0.57938693,102910.0,102900.0,1.73817204]
["bitfinex-derivatives","BTCF0:USTF0",1738070922119,0.99970768,102910.0,102900.0,0.23817204]
["bitfinex-derivatives","BTCF0:USTF0",1738070923326,1.05762107,102910.0,102900.0,0.41215511]
["bitfinex-derivatives","BTCF0:USTF0",1738070926432,0.99810032,102910.0,102900.0,0.41215511]
["bitfinex-derivatives","BTCF0:USTF0",1738070928030,0.88173692,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738070931831,0.94125767,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738070940937,0.88173692,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738070941330,0.94125767,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738070942333,0.88173692,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738070943939,0.94125767,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738070944726,0.88173692,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738070946839,0.81933692,102910.0,102900.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1738070947038,0.45853692,102910.0,102900.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1738070947439,0.45853692,102910.0,102900.0,0.561173]
["bitfinex-derivatives","BTCF0:USTF0",1738070947841,0.63193375,102910.0,102900.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1738070948444,0.63193375,102910.0,102900.0,0.561173]
["bitfinex-derivatives","BTCF0:USTF0",1738070949647,0.66108543,102910.0,102900.0,0.561173]
["bitfinex-derivatives","BTCF0:USTF0",1738070951547,0.45889768,102910.0,102900.0,0.73515607]
["bitfinex-derivatives","BTCF0:USTF0",1738070956046,0.48804936,102910.0,102900.0,0.73515607]
["bitfinex-derivatives","BTCF0:USTF0",1738070957353,0.48804936,102910.0,102900.0,0.74502154]
["bitfinex-derivatives","BTCF0:USTF0",1738070964852,0.48804936,102910.0,102900.0,0.55064854]
["bitfinex-derivatives","BTCF0:USTF0",1738070966053,0.51720104,102910.0,102900.0,0.55064854]
["bitfinex-derivatives","BTCF0:USTF0",1738070969558,0.51720104,102910.0,102900.0,0.54078307]
["bitfinex-derivatives","BTCF0:USTF0",1738070972159,0.51720104,102910.0,102900.0,0.17998307]
["bitfinex-derivatives","BTCF0:USTF0",1738070972963,0.87800104,102910.0,102900.0,0.17998307]
["bitfinex-derivatives","BTCF0:USTF0",1738070973158,0.94110104,102910.0,102900.0,0.17998307]
["bitfinex-derivatives","BTCF0:USTF0",1738070974854,0.97025272,102910.0,102900.0,0.17998307]
["bitfinex-derivatives","BTCF0:USTF0",1738070975371,0.99904364,102910.0,102900.0,0.17998307]
["bitfinex-derivatives","BTCF0:USTF0",1738070979267,1.05856439,102910.0,102900.0,0.17998307]
["bitfinex-derivatives","BTCF0:USTF0",1738070980767,0.99904364,102910.0,102900.0,0.17998307]
["bitfinex-derivatives","BTCF0:USTF0",1738070981271,1.05856439,102910.0,102900.0,0.17998307]
["bitfinex-derivatives","BTCF0:USTF0",1738070981971,0.194373,102900.0,102890.0,0.23231832]
["bitfinex-derivatives","BTCF0:USTF0",1738070982268,0.6742145,102900.0,102890.0,0.23231832]
["bitfinex-derivatives","BTCF0:USTF0",1738070982477,0.76553525,102900.0,102890.0,0.23231832]
["bitfinex-derivatives","BTCF0:USTF0",1738070982973,0.76686795,102900.0,102890.0,0.23231832]
["bitfinex-derivatives","BTCF0:USTF0",1738070983366,0.3134335,102890.0,102880.0,0.29981988]
["bitfinex-derivatives","BTCF0:USTF0",1738070983563,0.7365335,102890.0,102880.0,0.29981988]
["bitfinex-derivatives","BTCF0:USTF0",1738070983870,0.67701275,102890.0,102880.0,0.29981988]
["bitfinex-derivatives","BTCF0:USTF0",1738070984063,0.67834545,102890.0,102880.0,0.29981988]
["bitfinex-derivatives","BTCF0:USTF0",1738070984865,0.67934545,102890.0,102880.0,0.30181988]
["bitfinex-derivatives","BTCF0:USTF0",1738070985775,0.7398662,102890.0,102880.0,0.30181988]
["bitfinex-derivatives","BTCF0:USTF0",1738070987176,0.7398662,102890.0,102880.0,0.16793088]
["bitfinex-derivatives","BTCF0:USTF0",1738070987570,1.00168211,102890.0,102880.0,0.01160483]
["bitfinex-derivatives","BTCF0:USTF0",1738070987877,1.00168211,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738070989276,1.00168211,102890.0,102870.0,0.03144628]
["bitfinex-derivatives","BTCF0:USTF0",1738070989277,0.194411,102880.0,102870.0,0.03144628]
["bitfinex-derivatives","BTCF0:USTF0",1738070989475,0.6742525,102880.0,102870.0,0.03144628]
["bitfinex-derivatives","BTCF0:USTF0",1738070989669,0.7044525,102880.0,102870.0,0.03144628]
["bitfinex-derivatives","BTCF0:USTF0",1738070989869,0.7044525,102880.0,102870.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070990075,0.7057852,102880.0,102870.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738070990473,0.7057852,102880.0,102870.0,0.00992229]
["bitfinex-derivatives","BTCF0:USTF0",1738070991275,0.7077852,102880.0,102870.0,0.01292229]
["bitfinex-derivatives","BTCF0:USTF0",1738070991673,0.91146426,102880.0,102870.0,0.01292229]
["bitfinex-derivatives","BTCF0:USTF0",1738070993280,0.91146426,102880.0,102870.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070996373,0.8242423,102880.0,102870.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070996983,0.88376305,102880.0,102870.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738070997178,0.19443,102870.0,102860.0,0.00145792]
["bitfinex-derivatives","BTCF0:USTF0",1738070997482,0.7074715,102870.0,102860.0,0.00145792]
["bitfinex-derivatives","BTCF0:USTF0",1738070997685,0.64795075,102870.0,102860.0,0.00145792]
["bitfinex-derivatives","BTCF0:USTF0",1738070998073,0.28848345,102870.0,102860.0,0.00145792]
["bitfinex-derivatives","BTCF0:USTF0",1738070998275,0.194448,102860.0,102850.0,0.09755412]
["bitfinex-derivatives","BTCF0:USTF0",1738070998474,0.25396875,102860.0,102850.0,0.09755412]
["bitfinex-derivatives","BTCF0:USTF0",1738070998776,0.25296875,102860.0,102850.0,0.65282112]
["bitfinex-derivatives","BTCF0:USTF0",1738070998992,0.25296875,102860.0,102850.0,0.35154187]
["bitfinex-derivatives","BTCF0:USTF0",1738070999179,0.25430145,102860.0,102850.0,0.35154187]
["bitfinex-derivatives","BTCF0:USTF0",1738070999376,0.25530145,102860.0,102850.0,0.71234187]
["bitfinex-derivatives","BTCF0:USTF0",1738070999780,0.3148222,102860.0,102850.0,0.09744628]
["bitfinex-derivatives","BTCF0:USTF0",1738070999975,0.4821742,102860.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071000184,0.25400675,102840.0,102830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738071000491,0.194486,102840.0,102830.0,0.67812575]
["bitfinex-derivatives","BTCF0:USTF0",1738071000973,0.25400675,102840.0,102830.0,0.618605]
["bitfinex-derivatives","BTCF0:USTF0",1738071001174,0.25400675,102840.0,102820.0,0.34870636]
["bitfinex-derivatives","BTCF0:USTF0",1738071001175,0.4811742,102840.0,102820.0,0.34870636]
["bitfinex-derivatives","BTCF0:USTF0",1738071001381,0.6743465,102830.0,102820.0,0.34870636]
["bitfinex-derivatives","BTCF0:USTF0",1738071001878,0.7049465,102830.0,102820.0,0.34870636]
["bitfinex-derivatives","BTCF0:USTF0",1738071002384,0.7062792,102830.0,102820.0,0.34870636]
["bitfinex-derivatives","BTCF0:USTF0",1738071002581,0.1958377,102830.0,102820.0,0.34870636]
["bitfinex-derivatives","BTCF0:USTF0",1738071002787,0.1958377,102830.0,102820.0,0.70950636]
["bitfinex-derivatives","BTCF0:USTF0",1738071003375,0.28669247,102830.0,102820.0,0.70950636]
["bitfinex-derivatives","BTCF0:USTF0",1738071003789,0.28669247,102830.0,102820.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738071003790,0.37384562,102830.0,102820.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738071004181,0.37484562,102830.0,102820.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738071004380,0.37484562,102830.0,102820.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071004577,0.73564562,102830.0,102820.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071005087,0.54114062,102830.0,102810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738071005275,0.64751147,102820.0,102810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738071005876,0.64751147,102820.0,102810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738071006083,0.64751147,102820.0,102800.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1738071006084,0.194543,102810.0,102800.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1738071006290,0.28539777,102810.0,102800.0,0.1468275]
["bitfinex-derivatives","BTCF0:USTF0",1738071006584,0.28673047,102810.0,102800.0,0.1159275]
["bitfinex-derivatives","BTCF0:USTF0",1738071007989,0.28773047,102810.0,102800.0,0.1159275]
["bitfinex-derivatives","BTCF0:USTF0",1738071009387,0.31791051,102810.0,102800.0,0.1159275]
["bitfinex-derivatives","BTCF0:USTF0",1738071010491,0.31791051,102810.0,102800.0,0.1465275]
["bitfinex-derivatives","BTCF0:USTF0",1738071012995,0.22705574,102810.0,102800.0,0.7018895]
["bitfinex-derivatives","BTCF0:USTF0",1738071013186,0.31791051,102810.0,102800.0,0.7018895]
["bitfinex-derivatives","BTCF0:USTF0",1738071013386,0.31791051,102810.0,102800.0,1.8410895]
["bitfinex-derivatives","BTCF0:USTF0",1738071013789,0.31791051,102810.0,102800.0,0.7018895]
["bitfinex-derivatives","BTCF0:USTF0",1738071014985,0.31791051,102810.0,102800.0,0.3410895]
["bitfinex-derivatives","BTCF0:USTF0",1738071015188,0.40876528,102810.0,102800.0,0.1465275]
["bitfinex-derivatives","BTCF0:USTF0",1738071015496,0.76956528,102810.0,102800.0,0.1159275]
["bitfinex-derivatives","BTCF0:USTF0",1738071015691,0.76956528,102810.0,102780.0,0.5554645]
["bitfinex-derivatives","BTCF0:USTF0",1738071015692,0.194581,102790.0,102780.0,0.5554645]
["bitfinex-derivatives","BTCF0:USTF0",1738071015883,0.28543577,102790.0,102780.0,0.5554645]
["bitfinex-derivatives","BTCF0:USTF0",1738071016482,0.28676847,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071018895,0.28876847,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071021697,0.28876847,102790.0,102780.0,0.20439068]
["bitfinex-derivatives","BTCF0:USTF0",1738071021895,0.28876847,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071026605,0.1979137,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071029593,0.28876847,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071030698,0.31795418,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071031910,0.31695418,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071032208,0.31795418,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071032598,0.31695418,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071034108,0.40410733,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071035007,0.40410733,102790.0,102780.0,0.20439068]
["bitfinex-derivatives","BTCF0:USTF0",1738071035206,0.40410733,102790.0,102780.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1738071035909,0.40410733,102790.0,102780.0,0.60740944]
["bitfinex-derivatives","BTCF0:USTF0",1738071038101,0.52056443,102790.0,102780.0,0.60740944]
["bitfinex-derivatives","BTCF0:USTF0",1738071040611,0.55186443,102790.0,102780.0,0.60740944]
["bitfinex-derivatives","BTCF0:USTF0",1738071040808,0.58196443,102790.0,102780.0,0.04221876]
["bitfinex-derivatives","BTCF0:USTF0",1738071041007,0.1946,102780.0,102770.0,0.95158781]
["bitfinex-derivatives","BTCF0:USTF0",1738071041307,0.28545477,102780.0,102770.0,0.99386918]
["bitfinex-derivatives","BTCF0:USTF0",1738071041505,0.28678747,102780.0,102770.0,0.99386918]
["bitfinex-derivatives","BTCF0:USTF0",1738071041908,0.37764224,102780.0,102770.0,0.52527682]
["bitfinex-derivatives","BTCF0:USTF0",1738071042110,0.41144224,102780.0,102770.0,0.88607682]
["bitfinex-derivatives","BTCF0:USTF0",1738071042316,0.41144224,102780.0,102770.0,0.84379545]
["bitfinex-derivatives","BTCF0:USTF0",1738071042515,0.41144224,102780.0,102770.0,0.28838945]
["bitfinex-derivatives","BTCF0:USTF0",1738071042705,0.77224224,102780.0,102770.0,0.28838945]
["bitfinex-derivatives","BTCF0:USTF0",1738071043015,0.77224224,102780.0,102760.0,0.65028999]
["bitfinex-derivatives","BTCF0:USTF0",1738071043016,0.194619,102770.0,102760.0,0.65028999]
["bitfinex-derivatives","BTCF0:USTF0",1738071043312,0.34917377,102770.0,102760.0,0.65028999]
["bitfinex-derivatives","BTCF0:USTF0",1738071043512,0.34917377,102770.0,102750.0,0.40665342]
["bitfinex-derivatives","BTCF0:USTF0",1738071043513,0.51668747,102770.0,102750.0,0.40665342]
["bitfinex-derivatives","BTCF0:USTF0",1738071043715,0.31829277,102760.0,102750.0,1.90665342]
["bitfinex-derivatives","BTCF0:USTF0",1738071044605,0.31962547,102760.0,102750.0,1.90665342]
["bitfinex-derivatives","BTCF0:USTF0",1738071045015,0.3197486,102760.0,102750.0,2.10131042]
["bitfinex-derivatives","BTCF0:USTF0",1738071045515,0.3197486,102760.0,102750.0,2.46211042]
["bitfinex-derivatives","BTCF0:USTF0",1738071046312,0.3197486,102760.0,102750.0,2.28807125]
["bitfinex-derivatives","BTCF0:USTF0",1738071046515,0.1959707,102760.0,102750.0,2.28807125]
["bitfinex-derivatives","BTCF0:USTF0",1738071046907,0.2889486,102760.0,102750.0,2.28807125]
["bitfinex-derivatives","BTCF0:USTF0",1738071047818,0.2879486,102760.0,102750.0,2.28807125]
["bitfinex-derivatives","BTCF0:USTF0",1738071048810,0.28795213,102760.0,102750.0,2.28807125]
["bitfinex-derivatives","BTCF0:USTF0",1738071049014,0.32095213,102760.0,102750.0,2.28807125]
["bitfinex-derivatives","BTCF0:USTF0",1738071049213,0.32095213,102760.0,102750.0,1.92727125]
["bitfinex-derivatives","BTCF0:USTF0",1738071049914,0.52458015,102760.0,102750.0,1.694657]
["bitfinex-derivatives","BTCF0:USTF0",1738071052108,0.52458015,102760.0,102750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738071052505,0.194657,102750.0,102740.0,0.56524061]
["bitfinex-derivatives","BTCF0:USTF0",1738071052806,0.37661986,102750.0,102740.0,0.56524061]
["bitfinex-derivatives","BTCF0:USTF0",1738071053011,0.43851986,102750.0,102740.0,2.06524061]
["bitfinex-derivatives","BTCF0:USTF0",1738071053609,0.43985256,102750.0,102740.0,0.56524061]
["bitfinex-derivatives","BTCF0:USTF0",1738071054220,0.43985256,102750.0,102740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738071054517,0.194676,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071054709,0.31759013,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071054905,0.48371413,102740.0,102720.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1738071055108,0.28567543,102730.0,102720.0,0.555508]
["bitfinex-derivatives","BTCF0:USTF0",1738071055311,0.34627543,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071055705,0.34760813,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071056619,0.34760813,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738071057310,0.34860813,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738071058311,0.34760813,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738071058518,0.34860813,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738071060924,0.1970267,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738071061123,0.0023327,102730.0,102720.0,0.64649443]
["bitfinex-derivatives","BTCF0:USTF0",1738071061723,0.08741543,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738071062024,0.08741543,102740.0,102730.0,0.73471543]
["bitfinex-derivatives","BTCF0:USTF0",1738071063023,0.08741543,102740.0,102730.0,0.643734]
["bitfinex-derivatives","BTCF0:USTF0",1738071064223,0.28680371,102740.0,102730.0,0.643734]
["bitfinex-derivatives","BTCF0:USTF0",1738071064610,0.28680371,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738071065025,0.31830371,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738071071319,0.40557286,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738071071522,0.28309143,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738071071722,0.28309143,102740.0,102730.0,0.585594]
["bitfinex-derivatives","BTCF0:USTF0",1738071072431,0.37407286,102740.0,102730.0,2.085594]
["bitfinex-derivatives","BTCF0:USTF0",1738071075629,0.49043173,102740.0,102730.0,2.085594]
["bitfinex-derivatives","BTCF0:USTF0",1738071079142,0.49043173,102740.0,102730.0,2.08573571]
["bitfinex-derivatives","BTCF0:USTF0",1738071081041,0.40316258,102740.0,102730.0,2.08573571]
["bitfinex-derivatives","BTCF0:USTF0",1738071081433,0.4323625,102740.0,102730.0,2.08573571]
["bitfinex-derivatives","BTCF0:USTF0",1738071083443,0.4323625,102740.0,102730.0,2.05563571]
["bitfinex-derivatives","BTCF0:USTF0",1738071083748,0.4626625,102740.0,102730.0,0.55563571]
["bitfinex-derivatives","BTCF0:USTF0",1738071086137,0.8234625,102740.0,102730.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1738071087340,0.37168107,102740.0,102730.0,0.55563571]
["bitfinex-derivatives","BTCF0:USTF0",1738071087535,0.4626625,102740.0,102730.0,0.55563571]
["bitfinex-derivatives","BTCF0:USTF0",1738071087749,0.4626625,102740.0,102730.0,0.19483571]
["bitfinex-derivatives","BTCF0:USTF0",1738071089954,0.4626625,102740.0,102730.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1738071090252,0.8234625,102740.0,102730.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1738071090458,0.85246244,102740.0,102730.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1738071093756,0.85246244,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071093757,0.74876787,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071093952,0.194732,102710.0,102700.0,0.655545]
["bitfinex-derivatives","BTCF0:USTF0",1738071094156,0.28571343,102710.0,102700.0,0.655545]
["bitfinex-derivatives","BTCF0:USTF0",1738071095456,0.28671343,102710.0,102700.0,0.655545]
["bitfinex-derivatives","BTCF0:USTF0",1738071097457,0.37418018,102710.0,102700.0,0.655545]
["bitfinex-derivatives","BTCF0:USTF0",1738071097664,0.28319875,102710.0,102700.0,0.655545]
["bitfinex-derivatives","BTCF0:USTF0",1738071099557,0.28319875,102710.0,102700.0,2.155545]
["bitfinex-derivatives","BTCF0:USTF0",1738071100765,0.195732,102710.0,102700.0,2.155545]
["bitfinex-derivatives","BTCF0:USTF0",1738071104465,0.195732,102710.0,102700.0,0.655545]
["bitfinex-derivatives","BTCF0:USTF0",1738071105056,0.195732,102710.0,102700.0,2.155545]
["bitfinex-derivatives","BTCF0:USTF0",1738071105453,0.001,102710.0,102700.0,2.24652643]
["bitfinex-derivatives","BTCF0:USTF0",1738071106060,0.20423536,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738071106265,0.10443536,102720.0,102710.0,0.67681343]
["bitfinex-derivatives","BTCF0:USTF0",1738071106466,0.10443536,102720.0,102710.0,0.71904287]
["bitfinex-derivatives","BTCF0:USTF0",1738071106671,0.10443536,102720.0,102710.0,2.12806144]
["bitfinex-derivatives","BTCF0:USTF0",1738071107367,0.10543536,102720.0,102710.0,2.12806144]
["bitfinex-derivatives","BTCF0:USTF0",1738071109373,0.10543536,102720.0,102710.0,2.21904287]
["bitfinex-derivatives","BTCF0:USTF0",1738071109572,0.10543536,102720.0,102710.0,2.24954287]
["bitfinex-derivatives","BTCF0:USTF0",1738071109760,0.10543536,102720.0,102710.0,0.74954287]
["bitfinex-derivatives","BTCF0:USTF0",1738071110162,0.10543536,102720.0,102710.0,2.24954287]
["bitfinex-derivatives","BTCF0:USTF0",1738071111463,0.001,102720.0,102710.0,2.24954287]
["bitfinex-derivatives","BTCF0:USTF0",1738071113266,0.001,102720.0,102710.0,2.25907785]
["bitfinex-derivatives","BTCF0:USTF0",1738071115369,0.19484528,102730.0,102710.0,2.06434585]
["bitfinex-derivatives","BTCF0:USTF0",1738071115370,0.00014628,102730.0,102710.0,2.06434585]
["bitfinex-derivatives","BTCF0:USTF0",1738071115571,0.00014628,102730.0,102720.0,0.67919443]
["bitfinex-derivatives","BTCF0:USTF0",1738071116674,0.00114628,102730.0,102720.0,0.67919443]
["bitfinex-derivatives","BTCF0:USTF0",1738071117179,0.00114628,102730.0,102720.0,0.68019443]
["bitfinex-derivatives","BTCF0:USTF0",1738071118072,0.00114628,102730.0,102720.0,0.589213]
["bitfinex-derivatives","BTCF0:USTF0",1738071118271,0.19584028,102730.0,102720.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738071122691,0.28682171,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071122890,0.71122171,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071123999,0.60750914,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071124195,0.40827586,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071124593,0.31729443,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071125289,0.31729443,102720.0,102710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738071125489,0.31829443,102720.0,102710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738071125698,0.67909443,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071126802,0.77007586,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071127892,0.85745389,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071128096,0.85745389,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071132205,0.91585377,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071136502,0.91585377,102720.0,102710.0,0.556532]
["bitfinex-derivatives","BTCF0:USTF0",1738071136503,0.46407234,102720.0,102710.0,0.556532]
["bitfinex-derivatives","BTCF0:USTF0",1738071137102,0.46407234,102720.0,102710.0,2.056532]
["bitfinex-derivatives","BTCF0:USTF0",1738071138410,0.17837791,102720.0,102710.0,2.14751343]
["bitfinex-derivatives","BTCF0:USTF0",1738071139006,0.17837791,102720.0,102710.0,2.056532]
["bitfinex-derivatives","BTCF0:USTF0",1738071139805,0.11985633,102720.0,102710.0,2.056532]
["bitfinex-derivatives","BTCF0:USTF0",1738071142807,0.0326,102720.0,102710.0,2.056532]
["bitfinex-derivatives","BTCF0:USTF0",1738071150911,0.227313,102720.0,102710.0,2.056532]
["bitfinex-derivatives","BTCF0:USTF0",1738071151712,0.31829443,102720.0,102710.0,2.056532]
["bitfinex-derivatives","BTCF0:USTF0",1738071153206,0.227313,102720.0,102710.0,2.417332]
["bitfinex-derivatives","BTCF0:USTF0",1738071155620,0.001,102720.0,102710.0,2.417332]
["bitfinex-derivatives","BTCF0:USTF0",1738071155820,0.001,102720.0,102710.0,2.449932]
["bitfinex-derivatives","BTCF0:USTF0",1738071156121,0.28669443,102720.0,102710.0,2.417332]
["bitfinex-derivatives","BTCF0:USTF0",1738071156315,0.31869443,102720.0,102710.0,2.056532]
["bitfinex-derivatives","BTCF0:USTF0",1738071156621,0.34790003,102720.0,102710.0,2.056532]
["bitfinex-derivatives","BTCF0:USTF0",1738071156815,0.34790003,102720.0,102710.0,0.556532]
["bitfinex-derivatives","BTCF0:USTF0",1738071157315,0.34790003,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071157520,0.43888146,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071158823,0.34790003,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071159029,0.52613779,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071160526,0.43515636,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071160824,0.52613779,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071162926,0.88693779,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071163127,0.94545937,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071163519,0.75074637,102720.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071163728,0.70991343,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071166432,0.73912188,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071166637,0.88489979,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071167137,0.88589979,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071169240,0.88489979,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071169540,0.88589979,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071169736,0.97688122,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071170132,0.88589979,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071174234,0.97688122,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071174636,1.05929662,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071175240,1.15027805,102710.0,102700.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071175435,0.194789,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071175636,0.28577043,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071179444,0.28677043,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071180441,0.195789,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071180747,0.195789,102680.0,102670.0,0.59761449]
["bitfinex-derivatives","BTCF0:USTF0",1738071181148,0.195789,102680.0,102670.0,2.09761449]
["bitfinex-derivatives","BTCF0:USTF0",1738071184049,0.28677043,102680.0,102670.0,0.59761449]
["bitfinex-derivatives","BTCF0:USTF0",1738071188557,0.195789,102680.0,102670.0,0.59761449]
["bitfinex-derivatives","BTCF0:USTF0",1738071189450,0.28677043,102680.0,102670.0,0.59761449]
["bitfinex-derivatives","BTCF0:USTF0",1738071190155,0.28677043,102680.0,102670.0,2.09761449]
["bitfinex-derivatives","BTCF0:USTF0",1738071191863,0.28677043,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071194360,0.3740168,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071197362,0.40309893,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071198862,0.3121175,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071199562,0.40309893,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071200260,0.40309893,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071200460,0.43319893,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071200658,0.46241591,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071200860,0.46241591,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071205863,0.6078511,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071206061,0.51686967,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071206561,0.57665583,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071207365,0.57665583,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071207872,0.57665583,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071208274,0.60765583,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071208876,0.46222064,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071210375,0.14654548,102680.0,102670.0,2.12510065]
["bitfinex-derivatives","BTCF0:USTF0",1738071210566,0.14654548,102680.0,102670.0,2.15560065]
["bitfinex-derivatives","BTCF0:USTF0",1738071211580,0.20633164,102680.0,102670.0,2.09581449]
["bitfinex-derivatives","BTCF0:USTF0",1738071211766,0.40112064,102680.0,102670.0,2.09581449]
["bitfinex-derivatives","BTCF0:USTF0",1738071211967,0.54852331,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071212173,0.57882331,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071212367,0.60952331,102680.0,102670.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071212568,0.58106439,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071213963,0.45925099,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071215169,0.42895099,102680.0,102670.0,2.06531449]
["bitfinex-derivatives","BTCF0:USTF0",1738071215475,0.14654548,102680.0,102670.0,2.18822789]
["bitfinex-derivatives","BTCF0:USTF0",1738071215772,0.14654548,102680.0,102670.0,2.23057708]
["bitfinex-derivatives","BTCF0:USTF0",1738071217572,0.14654548,102680.0,102670.0,0.73057708]
["bitfinex-derivatives","BTCF0:USTF0",1738071217969,0.14654548,102680.0,102670.0,2.23057708]
["bitfinex-derivatives","BTCF0:USTF0",1738071219478,0.14654548,102680.0,102670.0,2.87148614]
["bitfinex-derivatives","BTCF0:USTF0",1738071219479,0.03021698,102680.0,102670.0,2.87148614]
["bitfinex-derivatives","BTCF0:USTF0",1738071223178,0.03021698,102680.0,102670.0,2.52209258]
["bitfinex-derivatives","BTCF0:USTF0",1738071224887,0.03021698,102680.0,102670.0,2.60449258]
["bitfinex-derivatives","BTCF0:USTF0",1738071225274,0.03021698,102680.0,102670.0,2.52209258]
["bitfinex-derivatives","BTCF0:USTF0",1738071225475,0.03021698,102680.0,102670.0,2.60449258]
["bitfinex-derivatives","BTCF0:USTF0",1738071228077,0.08773257,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738071228278,0.08773257,102690.0,102680.0,0.6770024]
["bitfinex-derivatives","BTCF0:USTF0",1738071228884,0.08773257,102690.0,102680.0,2.1770024]
["bitfinex-derivatives","BTCF0:USTF0",1738071229081,0.08773257,102690.0,102680.0,2.085889]
["bitfinex-derivatives","BTCF0:USTF0",1738071230187,0.28250257,102690.0,102680.0,2.085889]
["bitfinex-derivatives","BTCF0:USTF0",1738071230388,0.31530257,102690.0,102680.0,2.085889]
["bitfinex-derivatives","BTCF0:USTF0",1738071230691,0.22771628,102690.0,102680.0,2.085889]
["bitfinex-derivatives","BTCF0:USTF0",1738071231088,0.31882968,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738071231695,0.31882968,102690.0,102680.0,2.055589]
["bitfinex-derivatives","BTCF0:USTF0",1738071233889,0.31882968,102690.0,102680.0,1.694789]
["bitfinex-derivatives","BTCF0:USTF0",1738071234290,0.40641597,102690.0,102680.0,1.694789]
["bitfinex-derivatives","BTCF0:USTF0",1738071238095,0.43515818,102690.0,102680.0,1.694789]
["bitfinex-derivatives","BTCF0:USTF0",1738071240492,0.58059337,102690.0,102680.0,1.694789]
["bitfinex-derivatives","BTCF0:USTF0",1738071242495,0.58059337,102690.0,102680.0,2.055589]
["bitfinex-derivatives","BTCF0:USTF0",1738071245598,0.48947997,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738071245999,0.48947997,102690.0,102680.0,2.055589]
["bitfinex-derivatives","BTCF0:USTF0",1738071246606,0.54925055,102690.0,102680.0,2.055589]
["bitfinex-derivatives","BTCF0:USTF0",1738071247198,0.96982113,102690.0,102680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738071247397,0.194808,102670.0,102660.0,1.37159564]
["bitfinex-derivatives","BTCF0:USTF0",1738071247805,0.194808,102670.0,102660.0,2.87159564]
["bitfinex-derivatives","BTCF0:USTF0",1738071248009,0.194808,102670.0,102660.0,2.84269821]
["bitfinex-derivatives","BTCF0:USTF0",1738071248607,0.194808,102670.0,102660.0,2.78292763]
["bitfinex-derivatives","BTCF0:USTF0",1738071249109,0.194808,102670.0,102660.0,2.7925793]
["bitfinex-derivatives","BTCF0:USTF0",1738071249701,0.194808,102670.0,102660.0,2.7101793]
["bitfinex-derivatives","BTCF0:USTF0",1738071249902,0.194808,102670.0,102660.0,2.7925793]
["bitfinex-derivatives","BTCF0:USTF0",1738071250404,0.195808,102670.0,102660.0,2.7925793]
["bitfinex-derivatives","BTCF0:USTF0",1738071251109,0.28335545,102670.0,102660.0,2.18056767]
["bitfinex-derivatives","BTCF0:USTF0",1738071252700,0.28335545,102670.0,102660.0,2.09816767]
["bitfinex-derivatives","BTCF0:USTF0",1738071252901,0.28335545,102670.0,102660.0,0.68056767]
["bitfinex-derivatives","BTCF0:USTF0",1738071253304,0.28335545,102670.0,102660.0,2.18056767]
["bitfinex-derivatives","BTCF0:USTF0",1738071254207,0.08854745,102670.0,102660.0,2.27167071]
["bitfinex-derivatives","BTCF0:USTF0",1738071254510,0.08854745,102670.0,102660.0,2.31398063]
["bitfinex-derivatives","BTCF0:USTF0",1738071254815,0.08854745,102670.0,102660.0,2.34518063]
["bitfinex-derivatives","BTCF0:USTF0",1738071255111,0.001,102670.0,102660.0,2.34518063]
["bitfinex-derivatives","BTCF0:USTF0",1738071258421,0.001,102670.0,102660.0,2.63641242]
["bitfinex-derivatives","BTCF0:USTF0",1738071258603,0.08754745,102680.0,102660.0,2.53269946]
["bitfinex-derivatives","BTCF0:USTF0",1738071258807,0.08754745,102680.0,102670.0,0.64671104]
["bitfinex-derivatives","BTCF0:USTF0",1738071259009,0.08754745,102680.0,102670.0,0.72072096]
["bitfinex-derivatives","BTCF0:USTF0",1738071259212,0.08754745,102680.0,102670.0,2.22072096]
["bitfinex-derivatives","BTCF0:USTF0",1738071260315,0.08854745,102680.0,102670.0,2.22172096]
["bitfinex-derivatives","BTCF0:USTF0",1738071262121,0.001,102680.0,102670.0,2.86234631]
["bitfinex-derivatives","BTCF0:USTF0",1738071262318,0.195789,102680.0,102670.0,2.77124327]
["bitfinex-derivatives","BTCF0:USTF0",1738071262618,0.195789,102680.0,102670.0,2.72893335]
["bitfinex-derivatives","BTCF0:USTF0",1738071265122,0.195789,102680.0,102670.0,2.13058326]
["bitfinex-derivatives","BTCF0:USTF0",1738071266925,0.195789,102680.0,102670.0,2.09888326]
["bitfinex-derivatives","BTCF0:USTF0",1738071267225,0.227789,102680.0,102670.0,2.18128326]
["bitfinex-derivatives","BTCF0:USTF0",1738071267417,0.227789,102680.0,102670.0,2.139008]
["bitfinex-derivatives","BTCF0:USTF0",1738071267617,0.257989,102680.0,102670.0,2.139008]
["bitfinex-derivatives","BTCF0:USTF0",1738071268622,0.34909204,102680.0,102670.0,2.056608]
["bitfinex-derivatives","BTCF0:USTF0",1738071269124,0.257989,102680.0,102670.0,2.056608]
["bitfinex-derivatives","BTCF0:USTF0",1738071271130,0.34909204,102680.0,102670.0,2.056608]
["bitfinex-derivatives","BTCF0:USTF0",1738071273728,0.43663949,102680.0,102670.0,2.056608]
["bitfinex-derivatives","BTCF0:USTF0",1738071274425,0.43663949,102680.0,102670.0,1.695808]
["bitfinex-derivatives","BTCF0:USTF0",1738071274630,0.43663949,102680.0,102670.0,2.056608]
["bitfinex-derivatives","BTCF0:USTF0",1738071276630,0.40532246,102680.0,102670.0,2.056608]
["bitfinex-derivatives","BTCF0:USTF0",1738071277222,0.52165096,102680.0,102670.0,2.056608]
["bitfinex-derivatives","BTCF0:USTF0",1738071278434,0.58143697,102680.0,102670.0,1.695808]
["bitfinex-derivatives","BTCF0:USTF0",1738071278634,0.58143697,102680.0,102660.0,0.72146947]
["bitfinex-derivatives","BTCF0:USTF0",1738071278635,0.94223697,102680.0,102660.0,0.48605779]
["bitfinex-derivatives","BTCF0:USTF0",1738071278824,0.28749401,102670.0,102660.0,0.48605779]
["bitfinex-derivatives","BTCF0:USTF0",1738071279023,0.28749401,102670.0,102660.0,0.84685779]
["bitfinex-derivatives","BTCF0:USTF0",1738071279226,0.28749401,102670.0,102660.0,1.98605779]
["bitfinex-derivatives","BTCF0:USTF0",1738071279927,0.28749401,102670.0,102660.0,2.34785779]
["bitfinex-derivatives","BTCF0:USTF0",1738071280833,0.227708,102670.0,102660.0,2.4076438]
["bitfinex-derivatives","BTCF0:USTF0",1738071281137,0.28749401,102670.0,102660.0,2.34785779]
["bitfinex-derivatives","BTCF0:USTF0",1738071281529,0.28749401,102670.0,102660.0,2.34685779]
["bitfinex-derivatives","BTCF0:USTF0",1738071281725,0.28749401,102670.0,102660.0,2.056626]
["bitfinex-derivatives","BTCF0:USTF0",1738071281726,0.49236996,102670.0,102660.0,2.056626]
["bitfinex-derivatives","BTCF0:USTF0",1738071285538,0.49236996,102670.0,102660.0,0.556626]
["bitfinex-derivatives","BTCF0:USTF0",1738071285938,0.49236996,102670.0,102660.0,2.056626]
["bitfinex-derivatives","BTCF0:USTF0",1738071287632,0.37604146,102670.0,102660.0,2.056626]
["bitfinex-derivatives","BTCF0:USTF0",1738071290039,0.37604146,102670.0,102660.0,1.695826]
["bitfinex-derivatives","BTCF0:USTF0",1738071290236,0.37604146,102670.0,102660.0,2.056626]
["bitfinex-derivatives","BTCF0:USTF0",1738071291644,0.37604146,102670.0,102660.0,1.695826]
["bitfinex-derivatives","BTCF0:USTF0",1738071291847,0.37604146,102670.0,102660.0,2.056626]
["bitfinex-derivatives","BTCF0:USTF0",1738071292039,0.37604146,102670.0,102660.0,0.556626]
["bitfinex-derivatives","BTCF0:USTF0",1738071292535,0.37604146,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738071293439,0.37604146,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071293638,0.37604146,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738071294533,0.3858119,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738071296142,0.5021404,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738071296337,0.5021404,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071296534,0.92272641,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071296735,0.194846,102650.0,102640.0,0.54967137]
["bitfinex-derivatives","BTCF0:USTF0",1738071296934,0.25463201,102650.0,102640.0,0.91047137]
["bitfinex-derivatives","BTCF0:USTF0",1738071298439,0.25463201,102650.0,102640.0,0.87987137]
["bitfinex-derivatives","BTCF0:USTF0",1738071298743,0.28583201,102650.0,102640.0,0.87987137]
["bitfinex-derivatives","BTCF0:USTF0",1738071299136,0.28583201,102650.0,102640.0,0.88978446]
["bitfinex-derivatives","BTCF0:USTF0",1738071299337,0.28583201,102650.0,102640.0,0.68501837]
["bitfinex-derivatives","BTCF0:USTF0",1738071300241,0.28583201,102650.0,102640.0,0.65211837]
["bitfinex-derivatives","BTCF0:USTF0",1738071301143,0.194865,102640.0,102630.0,2.76207835]
["bitfinex-derivatives","BTCF0:USTF0",1738071301339,0.194865,102640.0,102630.0,2.50142535]
["bitfinex-derivatives","BTCF0:USTF0",1738071301340,0.31443702,102640.0,102630.0,2.50142535]
["bitfinex-derivatives","BTCF0:USTF0",1738071301542,0.70683702,102640.0,102630.0,0.64062535]
["bitfinex-derivatives","BTCF0:USTF0",1738071301742,0.79692303,102640.0,102630.0,0.64062535]
["bitfinex-derivatives","BTCF0:USTF0",1738071302143,0.79692303,102640.0,102630.0,0.61240837]
["bitfinex-derivatives","BTCF0:USTF0",1738071303131,0.79792303,102640.0,102630.0,0.61240837]
["bitfinex-derivatives","BTCF0:USTF0",1738071303639,1.09792303,102640.0,102630.0,0.61240837]
["bitfinex-derivatives","BTCF0:USTF0",1738071303837,1.09792303,102640.0,102630.0,0.33274443]
["bitfinex-derivatives","BTCF0:USTF0",1738071304039,0.90305803,102640.0,102620.0,0.26261807]
["bitfinex-derivatives","BTCF0:USTF0",1738071304341,0.67525602,102630.0,102620.0,0.26261807]
["bitfinex-derivatives","BTCF0:USTF0",1738071304546,0.73816272,102630.0,102620.0,0.26261807]
["bitfinex-derivatives","BTCF0:USTF0",1738071305943,0.194922,102610.0,102600.0,2.155741]
["bitfinex-derivatives","BTCF0:USTF0",1738071306148,0.28616136,102610.0,102600.0,0.655741]
["bitfinex-derivatives","BTCF0:USTF0",1738071306350,0.64696136,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738071307843,0.64696136,102610.0,102600.0,0.294941]
["bitfinex-derivatives","BTCF0:USTF0",1738071308741,0.64696136,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738071308942,0.73920072,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738071309143,0.194979,102580.0,102570.0,0.70246239]
["bitfinex-derivatives","BTCF0:USTF0",1738071309444,0.194979,102580.0,102560.0,1.41754]
["bitfinex-derivatives","BTCF0:USTF0",1738071309445,0.194998,102570.0,102560.0,1.41754]
["bitfinex-derivatives","BTCF0:USTF0",1738071309644,0.73827672,102570.0,102560.0,1.4167]
["bitfinex-derivatives","BTCF0:USTF0",1738071310155,1.03827672,102570.0,102560.0,1.19385321]
["bitfinex-derivatives","BTCF0:USTF0",1738071310350,1.03827672,102570.0,102560.0,1.15539321]
["bitfinex-derivatives","BTCF0:USTF0",1738071310547,1.03927672,102570.0,102560.0,1.15539321]
["bitfinex-derivatives","BTCF0:USTF0",1738071311047,0.73927672,102570.0,102560.0,0.79208048]
["bitfinex-derivatives","BTCF0:USTF0",1738071311247,0.73927672,102570.0,102560.0,0.33950381]
["bitfinex-derivatives","BTCF0:USTF0",1738071311248,1.03927672,102570.0,102560.0,0.33950381]
["bitfinex-derivatives","BTCF0:USTF0",1738071311452,1.03927672,102570.0,102520.0,1.31440117]
["bitfinex-derivatives","BTCF0:USTF0",1738071311453,0.195074,102530.0,102520.0,1.31440117]
["bitfinex-derivatives","BTCF0:USTF0",1738071311648,0.64711336,102530.0,102520.0,1.31440117]
["bitfinex-derivatives","BTCF0:USTF0",1738071311849,0.28631336,102530.0,102520.0,1.31440117]
["bitfinex-derivatives","BTCF0:USTF0",1738071312051,0.28631336,102530.0,102520.0,1.50949417]
["bitfinex-derivatives","BTCF0:USTF0",1738071312455,0.28631336,102530.0,102520.0,1.49349417]
["bitfinex-derivatives","BTCF0:USTF0",1738071312757,0.09123936,102530.0,102520.0,1.85429417]
["bitfinex-derivatives","BTCF0:USTF0",1738071312955,0.39164628,102540.0,102520.0,1.85429417]
["bitfinex-derivatives","BTCF0:USTF0",1738071312956,0.67794964,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738071313548,0.36094628,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738071313753,0.36094628,102540.0,102530.0,0.228274]
["bitfinex-derivatives","BTCF0:USTF0",1738071313953,0.45218564,102540.0,102530.0,0.228274]
["bitfinex-derivatives","BTCF0:USTF0",1738071314557,0.09138564,102540.0,102530.0,0.228274]
["bitfinex-derivatives","BTCF0:USTF0",1738071315147,0.28644064,102540.0,102530.0,0.228274]
["bitfinex-derivatives","BTCF0:USTF0",1738071315955,0.19520128,102540.0,102530.0,0.228274]
["bitfinex-derivatives","BTCF0:USTF0",1738071316455,0.00014628,102540.0,102530.0,0.68031336]
["bitfinex-derivatives","BTCF0:USTF0",1738071316656,0.00114628,102540.0,102530.0,0.71231336]
["bitfinex-derivatives","BTCF0:USTF0",1738071316859,0.00114628,102540.0,102530.0,0.79475336]
["bitfinex-derivatives","BTCF0:USTF0",1738071317351,0.00114628,102540.0,102530.0,2.29475336]
["bitfinex-derivatives","BTCF0:USTF0",1738071317548,0.36226359,102560.0,102530.0,2.09967936]
["bitfinex-derivatives","BTCF0:USTF0",1738071317748,0.00146359,102560.0,102550.0,0.64707536]
["bitfinex-derivatives","BTCF0:USTF0",1738071317951,0.00146359,102560.0,102550.0,0.67797536]
["bitfinex-derivatives","BTCF0:USTF0",1738071318355,0.00146359,102560.0,102550.0,0.586736]
["bitfinex-derivatives","BTCF0:USTF0",1738071318550,0.00146359,102560.0,102550.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738071318743,0.00146359,102560.0,102550.0,0.586736]
["bitfinex-derivatives","BTCF0:USTF0",1738071318950,0.00146359,102560.0,102550.0,0.67797536]
["bitfinex-derivatives","BTCF0:USTF0",1738071319358,0.19648059,102560.0,102550.0,0.586736]
["bitfinex-derivatives","BTCF0:USTF0",1738071319957,0.45350295,102560.0,102540.0,0.55599528]
["bitfinex-derivatives","BTCF0:USTF0",1738071320254,0.195036,102550.0,102540.0,0.55599528]
["bitfinex-derivatives","BTCF0:USTF0",1738071320650,0.19648759,102560.0,102540.0,0.64723464]
["bitfinex-derivatives","BTCF0:USTF0",1738071320852,0.19748759,102560.0,102540.0,0.45218564]
["bitfinex-derivatives","BTCF0:USTF0",1738071321151,0.19748759,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738071321347,0.19648759,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738071322050,0.19748759,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738071322442,0.19748759,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071322658,0.00246359,102560.0,102540.0,0.55799428]
["bitfinex-derivatives","BTCF0:USTF0",1738071322859,0.195036,102550.0,102540.0,0.55799428]
["bitfinex-derivatives","BTCF0:USTF0",1738071323665,0.195036,102550.0,102540.0,0.55599428]
["bitfinex-derivatives","BTCF0:USTF0",1738071324251,0.196036,102550.0,102540.0,0.55699428]
["bitfinex-derivatives","BTCF0:USTF0",1738071330062,0.196036,102550.0,102540.0,0.19619428]
["bitfinex-derivatives","BTCF0:USTF0",1738071330261,0.196036,102550.0,102540.0,0.55699428]
["bitfinex-derivatives","BTCF0:USTF0",1738071332067,0.28245553,102550.0,102540.0,0.55699428]
["bitfinex-derivatives","BTCF0:USTF0",1738071333362,0.37369489,102550.0,102540.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738071333666,0.79769489,102550.0,102540.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071333965,0.82859489,102550.0,102540.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071335769,0.72053619,102550.0,102520.0,0.620485]
["bitfinex-derivatives","BTCF0:USTF0",1738071335965,0.195074,102530.0,102520.0,0.620485]
["bitfinex-derivatives","BTCF0:USTF0",1738071336560,0.67805883,102550.0,102520.0,0.51663936]
["bitfinex-derivatives","BTCF0:USTF0",1738071336760,0.53519683,102550.0,102540.0,0.09123936]
["bitfinex-derivatives","BTCF0:USTF0",1738071336961,0.53519683,102550.0,102540.0,0.64709436]
["bitfinex-derivatives","BTCF0:USTF0",1738071336962,0.36958911,102550.0,102540.0,0.64709436]
["bitfinex-derivatives","BTCF0:USTF0",1738071337164,0.17454311,102550.0,102540.0,0.64709436]
["bitfinex-derivatives","BTCF0:USTF0",1738071337374,0.00114628,102550.0,102540.0,0.68019436]
["bitfinex-derivatives","BTCF0:USTF0",1738071338064,0.00014628,102550.0,102540.0,0.68019436]
["bitfinex-derivatives","BTCF0:USTF0",1738071338273,0.19818228,102550.0,102540.0,0.68019436]
["bitfinex-derivatives","BTCF0:USTF0",1738071338468,0.19818228,102550.0,102540.0,0.58769186]
["bitfinex-derivatives","BTCF0:USTF0",1738071338767,0.28642164,102550.0,102540.0,0.58869186]
["bitfinex-derivatives","BTCF0:USTF0",1738071338970,0.19518228,102550.0,102540.0,0.58869186]
["bitfinex-derivatives","BTCF0:USTF0",1738071339665,0.19518228,102550.0,102540.0,0.67993122]
["bitfinex-derivatives","BTCF0:USTF0",1738071339860,0.00014628,102550.0,102540.0,0.67993122]
["bitfinex-derivatives","BTCF0:USTF0",1738071340663,0.00014628,102550.0,102540.0,0.72219978]
["bitfinex-derivatives","BTCF0:USTF0",1738071343974,0.19518228,102550.0,102540.0,0.59786042]
["bitfinex-derivatives","BTCF0:USTF0",1738071344374,0.19518228,102550.0,102540.0,0.68909978]
["bitfinex-derivatives","BTCF0:USTF0",1738071344577,0.19518228,102550.0,102540.0,0.59786042]
["bitfinex-derivatives","BTCF0:USTF0",1738071347884,0.37021707,102550.0,102540.0,0.68909978]
["bitfinex-derivatives","BTCF0:USTF0",1738071348182,0.37021707,102550.0,102540.0,0.59786042]
["bitfinex-derivatives","BTCF0:USTF0",1738071350173,0.37021707,102550.0,102540.0,0.71949978]
["bitfinex-derivatives","BTCF0:USTF0",1738071350373,0.17518107,102550.0,102540.0,0.71949978]
["bitfinex-derivatives","BTCF0:USTF0",1738071350770,0.17518107,102550.0,102540.0,0.81073914]
["bitfinex-derivatives","BTCF0:USTF0",1738071350972,0.23475529,102560.0,102540.0,2.11694728]
["bitfinex-derivatives","BTCF0:USTF0",1738071351278,0.2332917,102560.0,102550.0,0.67977536]
["bitfinex-derivatives","BTCF0:USTF0",1738071351580,0.2332917,102560.0,102550.0,0.72204392]
["bitfinex-derivatives","BTCF0:USTF0",1738071352778,0.2362917,102560.0,102550.0,0.72204392]
["bitfinex-derivatives","BTCF0:USTF0",1738071354981,0.2332917,102560.0,102550.0,0.72204392]
["bitfinex-derivatives","BTCF0:USTF0",1738071355883,0.087466,102560.0,102550.0,0.52700792]
["bitfinex-derivatives","BTCF0:USTF0",1738071356087,0.087466,102560.0,102550.0,0.77101363]
["bitfinex-derivatives","BTCF0:USTF0",1738071356387,0.087466,102560.0,102550.0,2.27101363]
["bitfinex-derivatives","BTCF0:USTF0",1738071358383,0.087466,102560.0,102550.0,2.22874507]
["bitfinex-derivatives","BTCF0:USTF0",1738071358583,0.087466,102560.0,102550.0,2.23826499]
["bitfinex-derivatives","BTCF0:USTF0",1738071359190,0.08761228,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738071359391,0.08761228,102570.0,102560.0,0.79287636]
["bitfinex-derivatives","BTCF0:USTF0",1738071361088,0.28261028,102570.0,102560.0,0.79287636]
["bitfinex-derivatives","BTCF0:USTF0",1738071361285,0.28261028,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738071361486,0.31541028,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738071361687,0.67621028,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738071361890,0.195017,102560.0,102550.0,0.20475863]
["bitfinex-derivatives","BTCF0:USTF0",1738071362190,0.257617,102560.0,102550.0,0.28647807]
["bitfinex-derivatives","BTCF0:USTF0",1738071362391,0.08761228,102570.0,102550.0,1.59145207]
["bitfinex-derivatives","BTCF0:USTF0",1738071362594,0.28261428,102570.0,102560.0,0.64705636]
["bitfinex-derivatives","BTCF0:USTF0",1738071362791,0.08761228,102570.0,102560.0,0.71085636]
["bitfinex-derivatives","BTCF0:USTF0",1738071363092,0.09061228,102570.0,102560.0,0.71085636]
["bitfinex-derivatives","BTCF0:USTF0",1738071363494,0.09061228,102570.0,102560.0,0.79681636]
["bitfinex-derivatives","BTCF0:USTF0",1738071363707,0.00314628,102570.0,102560.0,0.79681636]
["bitfinex-derivatives","BTCF0:USTF0",1738071366292,0.00014628,102570.0,102560.0,0.88805572]
["bitfinex-derivatives","BTCF0:USTF0",1738071366600,0.00014628,102570.0,102560.0,0.79681636]
["bitfinex-derivatives","BTCF0:USTF0",1738071366994,0.00314628,102570.0,102560.0,0.79681636]
["bitfinex-derivatives","BTCF0:USTF0",1738071367888,0.00314628,102570.0,102560.0,2.29681636]
["bitfinex-derivatives","BTCF0:USTF0",1738071369191,0.00014628,102570.0,102560.0,2.29681636]
["bitfinex-derivatives","BTCF0:USTF0",1738071369586,0.20408734,102580.0,102560.0,2.19303872]
["bitfinex-derivatives","BTCF0:USTF0",1738071369796,0.20408734,102580.0,102570.0,0.73827672]
["bitfinex-derivatives","BTCF0:USTF0",1738071369993,0.20408734,102580.0,102570.0,0.76827672]
["bitfinex-derivatives","BTCF0:USTF0",1738071370803,0.24167667,102590.0,102570.0,0.57327872]
["bitfinex-derivatives","BTCF0:USTF0",1738071370804,0.30013362,102590.0,102570.0,0.57327872]
["bitfinex-derivatives","BTCF0:USTF0",1738071371008,0.30013362,102590.0,102580.0,0.64701836]
["bitfinex-derivatives","BTCF0:USTF0",1738071372804,0.26733362,102590.0,102580.0,0.64701836]
["bitfinex-derivatives","BTCF0:USTF0",1738071373013,0.20423362,102590.0,102580.0,0.64701836]
["bitfinex-derivatives","BTCF0:USTF0",1738071373311,0.20423362,102590.0,102580.0,0.67781836]
["bitfinex-derivatives","BTCF0:USTF0",1738071373611,0.20723362,102590.0,102580.0,0.67781836]
["bitfinex-derivatives","BTCF0:USTF0",1738071374018,0.26386095,102600.0,102580.0,0.48283936]
["bitfinex-derivatives","BTCF0:USTF0",1738071374204,0.17484,102610.0,102590.0,0.66159872]
["bitfinex-derivatives","BTCF0:USTF0",1738071374511,0.17484,102610.0,102600.0,0.76901972]
["bitfinex-derivatives","BTCF0:USTF0",1738071374700,0.17484,102610.0,102600.0,0.80011972]
["bitfinex-derivatives","BTCF0:USTF0",1738071374903,0.20413024,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738071375111,0.20413024,102620.0,102610.0,0.64696136]
["bitfinex-derivatives","BTCF0:USTF0",1738071375513,0.20413024,102620.0,102610.0,2.14696136]
["bitfinex-derivatives","BTCF0:USTF0",1738071376311,0.40403324,102620.0,102610.0,2.14696136]
["bitfinex-derivatives","BTCF0:USTF0",1738071376519,0.40403324,102620.0,102610.0,0.64696136]
["bitfinex-derivatives","BTCF0:USTF0",1738071377111,0.20913024,102620.0,102610.0,0.64696136]
["bitfinex-derivatives","BTCF0:USTF0",1738071378012,0.005,102620.0,102610.0,0.64696136]
["bitfinex-derivatives","BTCF0:USTF0",1738071379410,0.005,102620.0,102610.0,0.28616136]
["bitfinex-derivatives","BTCF0:USTF0",1738071379411,0.199903,102620.0,102610.0,0.28616136]
["bitfinex-derivatives","BTCF0:USTF0",1738071379610,0.560703,102620.0,102610.0,0.282962]
["bitfinex-derivatives","BTCF0:USTF0",1738071380018,0.560703,102620.0,102610.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1738071380917,0.560703,102620.0,102610.0,0.282962]
["bitfinex-derivatives","BTCF0:USTF0",1738071381814,0.560703,102620.0,102610.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1738071382221,0.194922,102610.0,102600.0,0.28631564]
["bitfinex-derivatives","BTCF0:USTF0",1738071382512,0.587822,102610.0,102600.0,0.28631564]
["bitfinex-derivatives","BTCF0:USTF0",1738071383608,0.589822,102610.0,102600.0,0.28631564]
["bitfinex-derivatives","BTCF0:USTF0",1738071383805,0.229022,102610.0,102600.0,0.28631564]
["bitfinex-derivatives","BTCF0:USTF0",1738071384514,0.0341,102610.0,102600.0,0.64711564]
["bitfinex-derivatives","BTCF0:USTF0",1738071385819,0.002,102610.0,102600.0,2.238355]
["bitfinex-derivatives","BTCF0:USTF0",1738071386117,0.002,102610.0,102600.0,2.268855]
["bitfinex-derivatives","BTCF0:USTF0",1738071386511,0.002,102610.0,102600.0,2.17761564]
["bitfinex-derivatives","BTCF0:USTF0",1738071386711,0.196922,102610.0,102600.0,2.17761564]
["bitfinex-derivatives","BTCF0:USTF0",1738071386906,0.002,102610.0,102600.0,2.17761564]
["bitfinex-derivatives","BTCF0:USTF0",1738071387817,0.002,102610.0,102600.0,2.26601564]
["bitfinex-derivatives","BTCF0:USTF0",1738071388224,0.002,102610.0,102600.0,2.357255]
["bitfinex-derivatives","BTCF0:USTF0",1738071388412,0.65033828,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738071388613,0.65033828,102630.0,102620.0,0.28614236]
["bitfinex-derivatives","BTCF0:USTF0",1738071389117,0.65033828,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738071389707,0.65933828,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738071389911,0.65933828,102630.0,102620.0,0.28614236]
["bitfinex-derivatives","BTCF0:USTF0",1738071390113,0.29853828,102630.0,102620.0,0.28614236]
["bitfinex-derivatives","BTCF0:USTF0",1738071391119,0.29853828,102630.0,102620.0,1.78614236]
["bitfinex-derivatives","BTCF0:USTF0",1738071391320,0.29853828,102630.0,102620.0,0.28614236]
["bitfinex-derivatives","BTCF0:USTF0",1738071392221,0.29853828,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738071392925,0.29853828,102630.0,102620.0,0.64694236]
["bitfinex-derivatives","BTCF0:USTF0",1738071393115,0.29853828,102630.0,102620.0,0.28614236]
["bitfinex-derivatives","BTCF0:USTF0",1738071393424,0.29853828,102630.0,102620.0,0.64694236]
["bitfinex-derivatives","BTCF0:USTF0",1738071394415,0.10364628,102630.0,102620.0,0.64694236]
["bitfinex-derivatives","BTCF0:USTF0",1738071395217,0.29853028,102630.0,102620.0,0.64694236]
["bitfinex-derivatives","BTCF0:USTF0",1738071395518,0.10364628,102630.0,102620.0,0.64694236]
["bitfinex-derivatives","BTCF0:USTF0",1738071396721,0.09664628,102630.0,102620.0,0.64694236]
["bitfinex-derivatives","BTCF0:USTF0",1738071397824,0.00214628,102630.0,102620.0,0.64694236]
["bitfinex-derivatives","BTCF0:USTF0",1738071398026,0.00214628,102630.0,102620.0,0.71064236]
["bitfinex-derivatives","BTCF0:USTF0",1738071399115,0.03137749,102630.0,102620.0,0.71064236]
["bitfinex-derivatives","BTCF0:USTF0",1738071399315,0.03137749,102630.0,102620.0,2.21064236]
["bitfinex-derivatives","BTCF0:USTF0",1738071400219,0.03137749,102630.0,102620.0,2.30188172]
["bitfinex-derivatives","BTCF0:USTF0",1738071400421,0.03137749,102630.0,102620.0,2.29948236]
["bitfinex-derivatives","BTCF0:USTF0",1738071400926,0.22626149,102630.0,102620.0,0.79948236]
["bitfinex-derivatives","BTCF0:USTF0",1738071401319,0.22626149,102630.0,102620.0,2.29948236]
["bitfinex-derivatives","BTCF0:USTF0",1738071402118,0.03137749,102630.0,102620.0,2.29948236]
["bitfinex-derivatives","BTCF0:USTF0",1738071404517,0.22626149,102630.0,102620.0,2.29948236]
["bitfinex-derivatives","BTCF0:USTF0",1738071405126,0.22626149,102630.0,102620.0,2.21064236]
["bitfinex-derivatives","BTCF0:USTF0",1738071405323,0.22626149,102630.0,102620.0,2.29888236]
["bitfinex-derivatives","BTCF0:USTF0",1738071408223,0.22626149,102630.0,102620.0,2.29840236]
["bitfinex-derivatives","BTCF0:USTF0",1738071408431,0.22626149,102630.0,102620.0,0.73470236]
["bitfinex-derivatives","BTCF0:USTF0",1738071412239,0.32306149,102630.0,102620.0,0.73470236]
["bitfinex-derivatives","BTCF0:USTF0",1738071415239,0.32306149,102630.0,102620.0,0.64694236]
["bitfinex-derivatives","BTCF0:USTF0",1738071417833,0.03137749,102630.0,102620.0,0.64694236]
["bitfinex-derivatives","BTCF0:USTF0",1738071418140,0.03137749,102630.0,102620.0,0.70984236]
["bitfinex-derivatives","BTCF0:USTF0",1738071418545,0.03137749,102630.0,102620.0,2.20984236]
["bitfinex-derivatives","BTCF0:USTF0",1738071419241,0.03137749,102630.0,102620.0,2.4424257]
["bitfinex-derivatives","BTCF0:USTF0",1738071419944,0.22626149,102630.0,102620.0,2.4424257]
["bitfinex-derivatives","BTCF0:USTF0",1738071420134,0.22626149,102630.0,102620.0,2.5307057]
["bitfinex-derivatives","BTCF0:USTF0",1738071421132,0.03137749,102630.0,102620.0,2.5307057]
["bitfinex-derivatives","BTCF0:USTF0",1738071422939,0.22626149,102630.0,102620.0,2.5307057]
["bitfinex-derivatives","BTCF0:USTF0",1738071423839,0.22626149,102630.0,102620.0,1.0307057]
["bitfinex-derivatives","BTCF0:USTF0",1738071424035,0.58706149,102630.0,102620.0,0.51572634]
["bitfinex-derivatives","BTCF0:USTF0",1738071424234,0.31986149,102630.0,102620.0,2.01572634]
["bitfinex-derivatives","BTCF0:USTF0",1738071424434,0.31986149,102630.0,102620.0,0.51572634]
["bitfinex-derivatives","BTCF0:USTF0",1738071424631,0.31986149,102630.0,102620.0,0.42748634]
["bitfinex-derivatives","BTCF0:USTF0",1738071425037,0.31986149,102630.0,102620.0,0.5187257]
["bitfinex-derivatives","BTCF0:USTF0",1738071425240,0.31986149,102630.0,102620.0,0.8795257]
["bitfinex-derivatives","BTCF0:USTF0",1738071425443,0.12497749,102630.0,102620.0,0.5187257]
["bitfinex-derivatives","BTCF0:USTF0",1738071425643,0.03137749,102630.0,102620.0,0.8795257]
["bitfinex-derivatives","BTCF0:USTF0",1738071425945,0.03137749,102630.0,102620.0,0.9402257]
["bitfinex-derivatives","BTCF0:USTF0",1738071426336,0.03137749,102630.0,102620.0,0.88288276]
["bitfinex-derivatives","BTCF0:USTF0",1738071427747,0.22626149,102630.0,102620.0,0.88288276]
["bitfinex-derivatives","BTCF0:USTF0",1738071430250,0.22626149,102630.0,102620.0,0.9402257]
["bitfinex-derivatives","BTCF0:USTF0",1738071431853,0.03137749,102630.0,102620.0,0.9402257]
["bitfinex-derivatives","BTCF0:USTF0",1738071433354,0.22626149,102630.0,102620.0,0.9402257]
["bitfinex-derivatives","BTCF0:USTF0",1738071433552,0.22626149,102630.0,102620.0,0.84898634]
["bitfinex-derivatives","BTCF0:USTF0",1738071433953,0.22626149,102630.0,102620.0,0.9402257]
["bitfinex-derivatives","BTCF0:USTF0",1738071434750,0.03137749,102630.0,102620.0,0.9402257]
["bitfinex-derivatives","BTCF0:USTF0",1738071434954,0.2554927,102630.0,102620.0,0.9402257]
["bitfinex-derivatives","BTCF0:USTF0",1738071435558,0.2554927,102630.0,102620.0,0.84898634]
["bitfinex-derivatives","BTCF0:USTF0",1738071437555,0.37231003,102630.0,102620.0,0.84911605]
["bitfinex-derivatives","BTCF0:USTF0",1738071437759,0.37231003,102630.0,102620.0,0.81901605]
["bitfinex-derivatives","BTCF0:USTF0",1738071438461,0.37231003,102630.0,102620.0,0.91025541]
["bitfinex-derivatives","BTCF0:USTF0",1738071438961,0.37231003,102630.0,102620.0,0.45821605]
["bitfinex-derivatives","BTCF0:USTF0",1738071439158,0.40154124,102630.0,102620.0,0.26331305]
["bitfinex-derivatives","BTCF0:USTF0",1738071439362,0.46404124,102630.0,102620.0,0.45821605]
["bitfinex-derivatives","BTCF0:USTF0",1738071440263,0.82484124,102630.0,102620.0,0.45821605]
["bitfinex-derivatives","BTCF0:USTF0",1738071440563,0.82484124,102630.0,102620.0,0.42761605]
["bitfinex-derivatives","BTCF0:USTF0",1738071440861,0.82484124,102630.0,102620.0,0.37037753]
["bitfinex-derivatives","BTCF0:USTF0",1738071440862,0.85574124,102630.0,102620.0,0.37037753]
["bitfinex-derivatives","BTCF0:USTF0",1738071441959,0.49494124,102630.0,102620.0,0.37037753]
["bitfinex-derivatives","BTCF0:USTF0",1738071442664,0.85574124,102630.0,102620.0,0.17547453]
["bitfinex-derivatives","BTCF0:USTF0",1738071443361,0.9469806,102630.0,102620.0,0.17547453]
["bitfinex-derivatives","BTCF0:USTF0",1738071444160,0.85574124,102630.0,102620.0,0.17547453]
["bitfinex-derivatives","BTCF0:USTF0",1738071445366,0.9469806,102630.0,102620.0,0.17547453]
["bitfinex-derivatives","BTCF0:USTF0",1738071445754,0.97621181,102630.0,102620.0,0.17547453]
["bitfinex-derivatives","BTCF0:USTF0",1738071447257,1.00511784,102630.0,102620.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1738071449362,1.0963572,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071449561,1.00511784,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071450854,0.91387848,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071451457,0.76815512,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071451658,0.76815512,102630.0,102620.0,0.19490371]
["bitfinex-derivatives","BTCF0:USTF0",1738071452373,0.76815512,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071453461,0.40735512,102630.0,102620.0,0.19490371]
["bitfinex-derivatives","BTCF0:USTF0",1738071453766,0.43658633,102630.0,102620.0,0.19490371]
["bitfinex-derivatives","BTCF0:USTF0",1738071453961,0.79738633,102630.0,102620.0,0.19490371]
["bitfinex-derivatives","BTCF0:USTF0",1738071454761,0.79738633,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071455756,0.79738633,102630.0,102620.0,0.19490371]
["bitfinex-derivatives","BTCF0:USTF0",1738071456268,0.91410069,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071456669,0.91410069,102630.0,102620.0,0.19490371]
["bitfinex-derivatives","BTCF0:USTF0",1738071457267,1.00534005,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071460070,1.15123875,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071463273,1.05999939,102630.0,102620.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071464474,0.69919939,102630.0,102620.0,0.19490371]
["bitfinex-derivatives","BTCF0:USTF0",1738071465668,0.69919939,102630.0,102620.0,0.64694307]
["bitfinex-derivatives","BTCF0:USTF0",1738071465669,0.60579939,102630.0,102620.0,0.64694307]
["bitfinex-derivatives","BTCF0:USTF0",1738071465863,0.41091539,102630.0,102620.0,0.74394307]
["bitfinex-derivatives","BTCF0:USTF0",1738071466173,0.41091539,102630.0,102620.0,2.24394307]
["bitfinex-derivatives","BTCF0:USTF0",1738071467677,0.26261306,102630.0,102620.0,2.37782246]
["bitfinex-derivatives","BTCF0:USTF0",1738071467871,0.17467592,102640.0,102630.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738071468074,0.17467592,102640.0,102630.0,0.73356336]
["bitfinex-derivatives","BTCF0:USTF0",1738071468378,0.311637,102640.0,102630.0,0.73356336]
["bitfinex-derivatives","BTCF0:USTF0",1738071468683,0.311637,102640.0,102630.0,2.142324]
["bitfinex-derivatives","BTCF0:USTF0",1738071469276,0.311637,102640.0,102630.0,2.23356336]
["bitfinex-derivatives","BTCF0:USTF0",1738071470876,0.316637,102640.0,102630.0,2.23456336]
["bitfinex-derivatives","BTCF0:USTF0",1738071472181,0.199865,102640.0,102630.0,2.64206834]
["bitfinex-derivatives","BTCF0:USTF0",1738071474574,0.199865,102640.0,102630.0,2.65199905]
["bitfinex-derivatives","BTCF0:USTF0",1738071475294,0.29110436,102640.0,102630.0,0.60338898]
["bitfinex-derivatives","BTCF0:USTF0",1738071475585,0.65190436,102640.0,102630.0,0.40850498]
["bitfinex-derivatives","BTCF0:USTF0",1738071475981,0.65190436,102640.0,102630.0,0.17592164]
["bitfinex-derivatives","BTCF0:USTF0",1738071476793,0.560665,102640.0,102630.0,0.37080564]
["bitfinex-derivatives","BTCF0:USTF0",1738071478084,0.65190436,102640.0,102630.0,0.17592164]
["bitfinex-derivatives","BTCF0:USTF0",1738071479089,0.560665,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071480493,0.199865,102640.0,102630.0,0.28712336]
["bitfinex-derivatives","BTCF0:USTF0",1738071481097,0.199865,102640.0,102630.0,1.78712336]
["bitfinex-derivatives","BTCF0:USTF0",1738071481399,0.199865,102640.0,102630.0,2.14792336]
["bitfinex-derivatives","BTCF0:USTF0",1738071482990,0.199865,102640.0,102630.0,2.056684]
["bitfinex-derivatives","BTCF0:USTF0",1738071483693,0.22909337,102640.0,102630.0,2.056684]
["bitfinex-derivatives","BTCF0:USTF0",1738071484000,0.22909337,102640.0,102630.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1738071484294,0.32033273,102640.0,102630.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1738071484687,0.22909337,102640.0,102630.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1738071485299,0.22909337,102640.0,102630.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1738071487604,0.22909337,102640.0,102630.0,0.64792336]
["bitfinex-derivatives","BTCF0:USTF0",1738071491808,0.22909337,102640.0,102630.0,0.822845]
["bitfinex-derivatives","BTCF0:USTF0",1738071492796,0.03422837,102640.0,102630.0,0.91408436]
["bitfinex-derivatives","BTCF0:USTF0",1738071493210,0.00014628,102650.0,102630.0,0.71920036]
["bitfinex-derivatives","BTCF0:USTF0",1738071493410,0.00014628,102650.0,102640.0,0.73880436]
["bitfinex-derivatives","BTCF0:USTF0",1738071495512,0.00014628,102650.0,102640.0,0.73980436]
["bitfinex-derivatives","BTCF0:USTF0",1738071495513,0.00814628,102650.0,102640.0,0.73980436]
["bitfinex-derivatives","BTCF0:USTF0",1738071496010,0.17467592,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738071496011,0.08752501,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738071496205,0.08752501,102660.0,102650.0,0.64688536]
["bitfinex-derivatives","BTCF0:USTF0",1738071496406,0.08752501,102660.0,102650.0,0.73268536]
["bitfinex-derivatives","BTCF0:USTF0",1738071498412,0.09152501,102660.0,102650.0,0.73268536]
["bitfinex-derivatives","BTCF0:USTF0",1738071499009,0.09152501,102660.0,102650.0,2.23268536]
["bitfinex-derivatives","BTCF0:USTF0",1738071499401,0.28636901,102660.0,102650.0,0.64688536]
["bitfinex-derivatives","BTCF0:USTF0",1738071499613,0.54356437,102660.0,102640.0,0.50910107]
["bitfinex-derivatives","BTCF0:USTF0",1738071499913,0.64690236,102650.0,102640.0,0.40765126]
["bitfinex-derivatives","BTCF0:USTF0",1738071500110,0.587763,102650.0,102640.0,0.40765126]
["bitfinex-derivatives","BTCF0:USTF0",1738071500311,0.67900236,102650.0,102640.0,0.40765126]
["bitfinex-derivatives","BTCF0:USTF0",1738071500713,0.587763,102650.0,102640.0,0.40765126]
["bitfinex-derivatives","BTCF0:USTF0",1738071501410,0.587763,102650.0,102640.0,0.64724946]
["bitfinex-derivatives","BTCF0:USTF0",1738071502414,0.67900236,102650.0,102640.0,0.64724946]
["bitfinex-derivatives","BTCF0:USTF0",1738071502607,0.67900236,102650.0,102640.0,0.04425146]
["bitfinex-derivatives","BTCF0:USTF0",1738071502813,0.67900236,102650.0,102630.0,0.40574976]
["bitfinex-derivatives","BTCF0:USTF0",1738071502814,0.194884,102640.0,102630.0,0.40574976]
["bitfinex-derivatives","BTCF0:USTF0",1738071503020,0.64692336,102640.0,102630.0,0.40574976]
["bitfinex-derivatives","BTCF0:USTF0",1738071503317,0.555684,102640.0,102630.0,0.40574976]
["bitfinex-derivatives","BTCF0:USTF0",1738071503714,0.588384,102640.0,102630.0,0.40574976]
["bitfinex-derivatives","BTCF0:USTF0",1738071505110,0.67962336,102640.0,102630.0,0.40574976]
["bitfinex-derivatives","BTCF0:USTF0",1738071505318,0.194903,102630.0,102620.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738071505613,0.586703,102630.0,102620.0,0.19506899]
["bitfinex-derivatives","BTCF0:USTF0",1738071506319,0.586703,102630.0,102620.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738071506511,0.587703,102630.0,102620.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738071506713,0.620503,102630.0,102620.0,0.19506899]
["bitfinex-derivatives","BTCF0:USTF0",1738071507219,0.620503,102630.0,102620.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738071507517,0.71174236,102630.0,102620.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738071509207,0.620503,102630.0,102620.0,0.28630735]
["bitfinex-derivatives","BTCF0:USTF0",1738071509420,0.259703,102630.0,102620.0,0.28630735]
["bitfinex-derivatives","BTCF0:USTF0",1738071509622,0.259703,102630.0,102620.0,0.64710735]
["bitfinex-derivatives","BTCF0:USTF0",1738071512620,0.34701666,102630.0,102620.0,0.64710735]
["bitfinex-derivatives","BTCF0:USTF0",1738071513819,0.34701666,102630.0,102620.0,0.55586799]
["bitfinex-derivatives","BTCF0:USTF0",1738071514321,0.34701666,102630.0,102620.0,1.69506799]
["bitfinex-derivatives","BTCF0:USTF0",1738071514524,0.70781666,102630.0,102620.0,0.19506728]
["bitfinex-derivatives","BTCF0:USTF0",1738071515626,0.79905602,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071517413,0.89029538,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071518119,0.79905602,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071519728,0.85747547,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071520315,0.86731176,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071520523,0.67240876,102630.0,102600.0,1.81938336]
["bitfinex-derivatives","BTCF0:USTF0",1738071520721,0.555741,102610.0,102600.0,1.81938336]
["bitfinex-derivatives","BTCF0:USTF0",1738071521228,0.194929,102620.0,102610.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1738071521433,0.194929,102620.0,102610.0,0.28616436]
["bitfinex-derivatives","BTCF0:USTF0",1738071522930,0.76539239,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738071523132,0.76539239,102630.0,102620.0,0.31796136]
["bitfinex-derivatives","BTCF0:USTF0",1738071523429,0.40459239,102630.0,102620.0,0.67876136]
["bitfinex-derivatives","BTCF0:USTF0",1738071523832,0.34079239,102630.0,102620.0,0.71106136]
["bitfinex-derivatives","BTCF0:USTF0",1738071524225,0.34079239,102630.0,102620.0,2.21106136]
["bitfinex-derivatives","BTCF0:USTF0",1738071524421,0.14587939,102630.0,102620.0,2.21106136]
["bitfinex-derivatives","BTCF0:USTF0",1738071524620,0.14587939,102630.0,102620.0,2.24136136]
["bitfinex-derivatives","BTCF0:USTF0",1738071524928,0.14587939,102630.0,102620.0,2.33084136]
["bitfinex-derivatives","BTCF0:USTF0",1738071525125,0.00014628,102630.0,102620.0,2.33084136]
["bitfinex-derivatives","BTCF0:USTF0",1738071525626,0.00114628,102630.0,102620.0,2.33084136]
["bitfinex-derivatives","BTCF0:USTF0",1738071526217,0.00114628,102630.0,102620.0,1.694922]
["bitfinex-derivatives","BTCF0:USTF0",1738071526422,0.194922,102620.0,102610.0,0.194926]
["bitfinex-derivatives","BTCF0:USTF0",1738071527331,0.194922,102620.0,102610.0,0.28616536]
["bitfinex-derivatives","BTCF0:USTF0",1738071527529,0.194941,102610.0,102600.0,1.88073064]
["bitfinex-derivatives","BTCF0:USTF0",1738071528031,0.194941,102610.0,102600.0,1.78949128]
["bitfinex-derivatives","BTCF0:USTF0",1738071528233,0.555741,102610.0,102600.0,1.78949128]
["bitfinex-derivatives","BTCF0:USTF0",1738071528528,0.194941,102610.0,102600.0,1.75920628]
["bitfinex-derivatives","BTCF0:USTF0",1738071528724,0.194941,102610.0,102600.0,1.76520628]
["bitfinex-derivatives","BTCF0:USTF0",1738071529325,0.194941,102610.0,102600.0,0.26520628]
["bitfinex-derivatives","BTCF0:USTF0",1738071529925,0.194941,102610.0,102600.0,1.76520628]
["bitfinex-derivatives","BTCF0:USTF0",1738071530834,0.39877415,102610.0,102600.0,1.76520628]
["bitfinex-derivatives","BTCF0:USTF0",1738071532625,0.85081351,102610.0,102600.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738071532833,0.88261351,102610.0,102600.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738071534025,0.79137415,102610.0,102600.0,0.20110628]
["bitfinex-derivatives","BTCF0:USTF0",1738071534231,0.79137415,102610.0,102600.0,0.29234564]
["bitfinex-derivatives","BTCF0:USTF0",1738071534426,0.70416042,102610.0,102600.0,0.29234564]
["bitfinex-derivatives","BTCF0:USTF0",1738071534628,0.70416042,102610.0,102600.0,0.23240628]
["bitfinex-derivatives","BTCF0:USTF0",1738071536231,0.70416042,102610.0,102580.0,0.26596984]
["bitfinex-derivatives","BTCF0:USTF0",1738071536232,0.60045878,102610.0,102580.0,0.26596984]
["bitfinex-derivatives","BTCF0:USTF0",1738071536438,0.555779,102590.0,102580.0,0.46096584]
["bitfinex-derivatives","BTCF0:USTF0",1738071538032,0.556779,102590.0,102580.0,0.46996584]
["bitfinex-derivatives","BTCF0:USTF0",1738071538826,0.556779,102590.0,102580.0,0.5612052]
["bitfinex-derivatives","BTCF0:USTF0",1738071539034,0.001,102590.0,102580.0,0.9220052]
["bitfinex-derivatives","BTCF0:USTF0",1738071540344,0.20507503,102590.0,102580.0,0.68873536]
["bitfinex-derivatives","BTCF0:USTF0",1738071540530,0.20507503,102590.0,102580.0,2.18873536]
["bitfinex-derivatives","BTCF0:USTF0",1738071541139,0.40005303,102590.0,102580.0,2.18873536]
["bitfinex-derivatives","BTCF0:USTF0",1738071541341,0.40005303,102590.0,102580.0,0.597496]
["bitfinex-derivatives","BTCF0:USTF0",1738071542040,0.85209239,102590.0,102580.0,0.236696]
["bitfinex-derivatives","BTCF0:USTF0",1738071542346,0.85209239,102590.0,102580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738071542541,0.91559239,102590.0,102580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738071543833,0.71151736,102590.0,102580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738071544640,0.51653936,102590.0,102570.0,0.23341612]
["bitfinex-derivatives","BTCF0:USTF0",1738071544950,0.64703736,102580.0,102570.0,0.23341612]
["bitfinex-derivatives","BTCF0:USTF0",1738071545445,0.64703736,102580.0,102570.0,0.42843312]
["bitfinex-derivatives","BTCF0:USTF0",1738071545645,0.555798,102580.0,102570.0,0.42843312]
["bitfinex-derivatives","BTCF0:USTF0",1738071546041,0.64803736,102580.0,102570.0,0.43643312]
["bitfinex-derivatives","BTCF0:USTF0",1738071546444,0.64803736,102580.0,102570.0,0.24141612]
["bitfinex-derivatives","BTCF0:USTF0",1738071547545,0.73927672,102580.0,102570.0,0.24141612]
["bitfinex-derivatives","BTCF0:USTF0",1738071547847,0.37749572,102570.0,102560.0,0.29130538]
["bitfinex-derivatives","BTCF0:USTF0",1738071548048,0.195055,102550.0,102540.0,0.42946849]
["bitfinex-derivatives","BTCF0:USTF0",1738071548242,0.28629436,102550.0,102540.0,0.42946849]
["bitfinex-derivatives","BTCF0:USTF0",1738071548850,0.195055,102550.0,102540.0,0.42946849]
["bitfinex-derivatives","BTCF0:USTF0",1738071549349,0.28729436,102550.0,102540.0,0.43446849]
["bitfinex-derivatives","BTCF0:USTF0",1738071550047,0.196055,102550.0,102540.0,0.43446849]
["bitfinex-derivatives","BTCF0:USTF0",1738071551050,0.196055,102550.0,102540.0,0.42946849]
["bitfinex-derivatives","BTCF0:USTF0",1738071551549,0.001,102550.0,102540.0,0.88150785]
["bitfinex-derivatives","BTCF0:USTF0",1738071551749,0.67604689,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738071551951,0.76728625,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738071552142,0.08760189,102560.0,102550.0,0.64709436]
["bitfinex-derivatives","BTCF0:USTF0",1738071552345,0.28263789,102560.0,102550.0,0.64709436]
["bitfinex-derivatives","BTCF0:USTF0",1738071552542,0.08760189,102560.0,102550.0,0.64709436]
["bitfinex-derivatives","BTCF0:USTF0",1738071552743,0.08760189,102560.0,102550.0,0.68029436]
["bitfinex-derivatives","BTCF0:USTF0",1738071552943,0.11661942,102570.0,102550.0,0.57715936]
["bitfinex-derivatives","BTCF0:USTF0",1738071553152,0.11661942,102570.0,102560.0,0.71017536]
["bitfinex-derivatives","BTCF0:USTF0",1738071554952,0.003,102570.0,102560.0,0.71017536]
["bitfinex-derivatives","BTCF0:USTF0",1738071555149,0.00014628,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738071555454,0.00014628,102580.0,102570.0,0.73829572]
["bitfinex-derivatives","BTCF0:USTF0",1738071555747,0.00014628,102580.0,102570.0,2.23829572]
["bitfinex-derivatives","BTCF0:USTF0",1738071556347,0.11661942,102590.0,102570.0,2.04327872]
["bitfinex-derivatives","BTCF0:USTF0",1738071556545,0.11661942,102590.0,102580.0,0.73915736]
["bitfinex-derivatives","BTCF0:USTF0",1738071556856,0.11661942,102590.0,102580.0,0.76945736]
["bitfinex-derivatives","BTCF0:USTF0",1738071558252,0.14587939,102600.0,102580.0,0.57445936]
["bitfinex-derivatives","BTCF0:USTF0",1738071558445,0.14587939,102600.0,102590.0,0.70821836]
["bitfinex-derivatives","BTCF0:USTF0",1738071559144,0.34083939,102600.0,102590.0,0.34741836]
["bitfinex-derivatives","BTCF0:USTF0",1738071559341,0.19510628,102600.0,102590.0,0.34741836]
["bitfinex-derivatives","BTCF0:USTF0",1738071559551,0.19510628,102600.0,102590.0,0.31817575]
["bitfinex-derivatives","BTCF0:USTF0",1738071559843,0.19610628,102600.0,102590.0,0.31817575]
["bitfinex-derivatives","BTCF0:USTF0",1738071563250,0.19610628,102600.0,102590.0,0.22693639]
["bitfinex-derivatives","BTCF0:USTF0",1738071563446,0.19610628,102600.0,102590.0,0.31881639]
["bitfinex-derivatives","BTCF0:USTF0",1738071564354,0.19610628,102600.0,102590.0,0.41005575]
["bitfinex-derivatives","BTCF0:USTF0",1738071565959,0.19610628,102600.0,102590.0,0.31881639]
["bitfinex-derivatives","BTCF0:USTF0",1738071566256,0.19610628,102600.0,102590.0,0.22693639]
["bitfinex-derivatives","BTCF0:USTF0",1738071566463,0.19610628,102600.0,102590.0,0.25709639]
["bitfinex-derivatives","BTCF0:USTF0",1738071568152,0.19610628,102600.0,102590.0,0.16573639]
["bitfinex-derivatives","BTCF0:USTF0",1738071568868,0.19610628,102600.0,102590.0,0.25697575]
["bitfinex-derivatives","BTCF0:USTF0",1738071571658,0.00114628,102600.0,102590.0,0.70901511]
["bitfinex-derivatives","BTCF0:USTF0",1738071571849,0.00114628,102600.0,102590.0,2.20901511]
["bitfinex-derivatives","BTCF0:USTF0",1738071572052,0.88017008,102620.0,102590.0,2.20901511]
["bitfinex-derivatives","BTCF0:USTF0",1738071572053,0.32443908,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738071572356,0.26203908,102620.0,102610.0,0.64698036]
["bitfinex-derivatives","BTCF0:USTF0",1738071572657,0.26203908,102620.0,102610.0,0.80208036]
["bitfinex-derivatives","BTCF0:USTF0",1738071572852,0.45696108,102620.0,102610.0,0.646341]
["bitfinex-derivatives","BTCF0:USTF0",1738071573556,0.46296108,102620.0,102610.0,0.646341]
["bitfinex-derivatives","BTCF0:USTF0",1738071574761,0.46296108,102620.0,102610.0,0.73758036]
["bitfinex-derivatives","BTCF0:USTF0",1738071575762,0.45896108,102620.0,102610.0,0.73758036]
["bitfinex-derivatives","BTCF0:USTF0",1738071576148,0.26403908,102620.0,102610.0,0.73758036]
["bitfinex-derivatives","BTCF0:USTF0",1738071576459,0.002,102620.0,102610.0,0.73758036]
["bitfinex-derivatives","BTCF0:USTF0",1738071576854,0.58835728,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738071577157,0.67959664,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738071579348,0.68259664,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738071581564,0.59135728,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738071582066,0.194922,102620.0,102610.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1738071583271,0.555722,102620.0,102610.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1738071583467,0.64696136,102620.0,102610.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1738071583767,0.555722,102620.0,102610.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1738071584163,0.194922,102620.0,102610.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1738071584370,0.555722,102620.0,102610.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1738071584562,0.194922,102620.0,102610.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1738071585163,0.194922,102620.0,102610.0,0.28716936]
["bitfinex-derivatives","BTCF0:USTF0",1738071585465,0.197922,102620.0,102610.0,0.28616936]
["bitfinex-derivatives","BTCF0:USTF0",1738071587675,0.34365511,102620.0,102610.0,0.28616936]
["bitfinex-derivatives","BTCF0:USTF0",1738071590267,0.34365511,102620.0,102610.0,0.35166936]
["bitfinex-derivatives","BTCF0:USTF0",1738071590474,0.14873311,102620.0,102610.0,0.71246936]
["bitfinex-derivatives","BTCF0:USTF0",1738071590775,0.14873311,102620.0,102610.0,0.74266936]
["bitfinex-derivatives","BTCF0:USTF0",1738071591075,0.14873311,102620.0,102610.0,2.24266936]
["bitfinex-derivatives","BTCF0:USTF0",1738071593277,0.003,102620.0,102610.0,2.24266936]
["bitfinex-derivatives","BTCF0:USTF0",1738071594276,0.003,102620.0,102610.0,0.74266936]
["bitfinex-derivatives","BTCF0:USTF0",1738071594677,0.003,102620.0,102610.0,2.24266936]
["bitfinex-derivatives","BTCF0:USTF0",1738071594881,0.003,102620.0,102610.0,0.74266936]
["bitfinex-derivatives","BTCF0:USTF0",1738071595379,0.003,102620.0,102610.0,2.24266936]
["bitfinex-derivatives","BTCF0:USTF0",1738071595582,0.003,102620.0,102610.0,2.25248649]
["bitfinex-derivatives","BTCF0:USTF0",1738071596268,0.003,102620.0,102610.0,0.75248649]
["bitfinex-derivatives","BTCF0:USTF0",1738071596868,0.197922,102620.0,102610.0,0.75248649]
["bitfinex-derivatives","BTCF0:USTF0",1738071597177,0.197922,102620.0,102610.0,0.84192649]
["bitfinex-derivatives","BTCF0:USTF0",1738071598780,0.197922,102620.0,102610.0,0.63104713]
["bitfinex-derivatives","BTCF0:USTF0",1738071599083,0.197922,102620.0,102610.0,0.59774713]
["bitfinex-derivatives","BTCF0:USTF0",1738071599785,0.197922,102620.0,102610.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1738071600281,0.197922,102620.0,102610.0,0.67916936]
["bitfinex-derivatives","BTCF0:USTF0",1738071600672,0.003,102620.0,102610.0,0.67916936]
["bitfinex-derivatives","BTCF0:USTF0",1738071600872,0.003,102620.0,102610.0,0.71056936]
["bitfinex-derivatives","BTCF0:USTF0",1738071602177,0.20413024,102670.0,102610.0,0.75705875]
["bitfinex-derivatives","BTCF0:USTF0",1738071602373,0.82177524,102670.0,102660.0,0.28608636]
["bitfinex-derivatives","BTCF0:USTF0",1738071602570,0.194847,102660.0,102650.0,0.194855]
["bitfinex-derivatives","BTCF0:USTF0",1738071602985,0.194847,102660.0,102650.0,0.28609436]
["bitfinex-derivatives","BTCF0:USTF0",1738071603378,0.82191252,102670.0,102650.0,0.09123936]
["bitfinex-derivatives","BTCF0:USTF0",1738071603586,0.83185838,102670.0,102660.0,0.28608636]
["bitfinex-derivatives","BTCF0:USTF0",1738071603772,0.64602238,102670.0,102660.0,0.28608636]
["bitfinex-derivatives","BTCF0:USTF0",1738071604086,0.84085038,102670.0,102660.0,0.28608636]
["bitfinex-derivatives","BTCF0:USTF0",1738071604686,0.84085038,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738071605079,0.84085038,102670.0,102660.0,0.28608636]
["bitfinex-derivatives","BTCF0:USTF0",1738071605784,0.57407652,102670.0,102660.0,0.28608636]
["bitfinex-derivatives","BTCF0:USTF0",1738071606372,0.20427652,102670.0,102660.0,0.73812572]
["bitfinex-derivatives","BTCF0:USTF0",1738071606572,0.20427652,102670.0,102660.0,0.64688636]
["bitfinex-derivatives","BTCF0:USTF0",1738071607085,0.20427652,102670.0,102660.0,0.73580636]
["bitfinex-derivatives","BTCF0:USTF0",1738071607473,0.00914628,102670.0,102660.0,0.82804572]
["bitfinex-derivatives","BTCF0:USTF0",1738071607886,0.00914628,102670.0,102660.0,0.73680636]
["bitfinex-derivatives","BTCF0:USTF0",1738071608188,0.00914628,102670.0,102660.0,0.82804572]
["bitfinex-derivatives","BTCF0:USTF0",1738071608686,0.00869,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1738071608883,0.00869,102680.0,102670.0,0.74356736]
["bitfinex-derivatives","BTCF0:USTF0",1738071609084,0.20413024,102690.0,102670.0,0.63997872]
["bitfinex-derivatives","BTCF0:USTF0",1738071609293,0.20413024,102690.0,102680.0,0.73808772]
["bitfinex-derivatives","BTCF0:USTF0",1738071609585,0.20413024,102690.0,102680.0,0.64684836]
["bitfinex-derivatives","BTCF0:USTF0",1738071611185,0.1000975,102700.0,102680.0,0.45203936]
["bitfinex-derivatives","BTCF0:USTF0",1738071611382,0.1000975,102700.0,102690.0,0.73574936]
["bitfinex-derivatives","BTCF0:USTF0",1738071611686,0.02920845,102710.0,102700.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738071611893,0.0292056,102720.0,102710.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738071612089,0.0292056,102720.0,102710.0,0.64679136]
["bitfinex-derivatives","BTCF0:USTF0",1738071612285,0.0292056,102720.0,102710.0,2.14679136]
["bitfinex-derivatives","BTCF0:USTF0",1738071612988,0.0292056,102720.0,102710.0,2.23803072]
["bitfinex-derivatives","BTCF0:USTF0",1738071613187,0.20413024,102730.0,102720.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738071613490,0.20413024,102730.0,102720.0,0.82705172]
["bitfinex-derivatives","BTCF0:USTF0",1738071613682,0.20413024,102730.0,102720.0,0.64677236]
["bitfinex-derivatives","BTCF0:USTF0",1738071613884,0.4900836,102730.0,102720.0,0.283973]
["bitfinex-derivatives","BTCF0:USTF0",1738071614088,0.39884424,102730.0,102720.0,0.283973]
["bitfinex-derivatives","BTCF0:USTF0",1738071614285,0.40684424,102730.0,102720.0,0.37621236]
["bitfinex-derivatives","BTCF0:USTF0",1738071614487,0.40684424,102730.0,102720.0,0.73701236]
["bitfinex-derivatives","BTCF0:USTF0",1738071614992,0.40684424,102730.0,102720.0,0.645773]
["bitfinex-derivatives","BTCF0:USTF0",1738071615493,0.40684424,102730.0,102720.0,0.73701236]
["bitfinex-derivatives","BTCF0:USTF0",1738071615688,0.202714,102730.0,102720.0,0.73701236]
["bitfinex-derivatives","BTCF0:USTF0",1738071616290,0.202714,102730.0,102720.0,0.556533]
["bitfinex-derivatives","BTCF0:USTF0",1738071616593,0.594314,102730.0,102720.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1738071616793,0.594314,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071616997,0.594314,102730.0,102720.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1738071617598,0.71745336,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071620998,0.51473936,102730.0,102700.0,0.19490628]
["bitfinex-derivatives","BTCF0:USTF0",1738071621205,0.555552,102710.0,102700.0,0.19490628]
["bitfinex-derivatives","BTCF0:USTF0",1738071621592,0.194752,102710.0,102700.0,0.19490628]
["bitfinex-derivatives","BTCF0:USTF0",1738071622297,0.555552,102710.0,102700.0,0.19490628]
["bitfinex-derivatives","BTCF0:USTF0",1738071622490,0.556552,102710.0,102700.0,0.19490628]
["bitfinex-derivatives","BTCF0:USTF0",1738071622892,0.64779136,102710.0,102700.0,0.19490628]
["bitfinex-derivatives","BTCF0:USTF0",1738071623092,0.64779136,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071624298,0.556552,102710.0,102700.0,0.19491728]
["bitfinex-derivatives","BTCF0:USTF0",1738071624497,0.556552,102710.0,102700.0,0.28615664]
["bitfinex-derivatives","BTCF0:USTF0",1738071624895,0.001,102710.0,102700.0,0.64695664]
["bitfinex-derivatives","BTCF0:USTF0",1738071625295,0.73311267,102740.0,102730.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738071625506,0.73311267,102740.0,102730.0,0.28595336]
["bitfinex-derivatives","BTCF0:USTF0",1738071625798,0.14460867,102740.0,102730.0,0.64675336]
["bitfinex-derivatives","BTCF0:USTF0",1738071626000,0.409459,102780.0,102760.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1738071626001,0.258541,102770.0,102760.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1738071626695,0.46416393,102770.0,102760.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1738071627904,0.46416393,102770.0,102750.0,0.50085364]
["bitfinex-derivatives","BTCF0:USTF0",1738071628204,0.46416393,102770.0,102760.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1738071628406,0.47316393,102770.0,102760.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738071628602,0.83396393,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738071628798,0.92520329,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738071629000,0.194657,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071629306,0.555457,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071629503,0.555457,102760.0,102750.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071629801,0.555457,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071630109,0.64669636,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071630699,0.64669636,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071631308,0.65569636,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071635609,0.66535068,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071637213,0.194695,102740.0,102730.0,1.69471]
["bitfinex-derivatives","BTCF0:USTF0",1738071637414,0.555495,102740.0,102730.0,1.69471]
["bitfinex-derivatives","BTCF0:USTF0",1738071638108,0.64673436,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738071638313,0.67773436,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738071638514,0.590495,102740.0,102730.0,1.694714]
["bitfinex-derivatives","BTCF0:USTF0",1738071640528,0.590495,102740.0,102730.0,0.28595336]
["bitfinex-derivatives","BTCF0:USTF0",1738071640902,0.559495,102740.0,102730.0,0.28595336]
["bitfinex-derivatives","BTCF0:USTF0",1738071641100,0.198695,102740.0,102730.0,1.78595336]
["bitfinex-derivatives","BTCF0:USTF0",1738071641619,0.34396861,102740.0,102730.0,1.78595336]
["bitfinex-derivatives","BTCF0:USTF0",1738071642210,0.14927361,102740.0,102730.0,2.14675336]
["bitfinex-derivatives","BTCF0:USTF0",1738071644617,0.004,102740.0,102730.0,2.14675336]
["bitfinex-derivatives","BTCF0:USTF0",1738071646020,0.004,102740.0,102730.0,2.15636292]
["bitfinex-derivatives","BTCF0:USTF0",1738071652926,0.198695,102740.0,102730.0,2.15636292]
["bitfinex-derivatives","BTCF0:USTF0",1738071654125,0.198695,102740.0,102730.0,1.70432356]
["bitfinex-derivatives","BTCF0:USTF0",1738071654316,0.229295,102740.0,102730.0,1.783634]
["bitfinex-derivatives","BTCF0:USTF0",1738071654517,0.229295,102740.0,102730.0,1.783714]
["bitfinex-derivatives","BTCF0:USTF0",1738071654923,0.229295,102740.0,102730.0,1.87495336]
["bitfinex-derivatives","BTCF0:USTF0",1738071655526,0.198695,102740.0,102730.0,1.87495336]
["bitfinex-derivatives","BTCF0:USTF0",1738071659419,0.34396861,102740.0,102730.0,1.87495336]
["bitfinex-derivatives","BTCF0:USTF0",1738071660519,0.34396861,102740.0,102730.0,1.783714]
["bitfinex-derivatives","BTCF0:USTF0",1738071660719,0.34396861,102740.0,102730.0,1.87495336]
["bitfinex-derivatives","BTCF0:USTF0",1738071662835,0.34396861,102740.0,102730.0,1.78595336]
["bitfinex-derivatives","BTCF0:USTF0",1738071663034,0.34396861,102740.0,102730.0,1.694714]
["bitfinex-derivatives","BTCF0:USTF0",1738071663229,0.60131297,102740.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071663427,0.70785336,102730.0,102720.0,0.23119036]
["bitfinex-derivatives","BTCF0:USTF0",1738071663729,0.70785336,102730.0,102720.0,2.01716272]
["bitfinex-derivatives","BTCF0:USTF0",1738071663730,0.255814,102730.0,102720.0,2.01716272]
["bitfinex-derivatives","BTCF0:USTF0",1738071663934,0.255814,102730.0,102720.0,2.37796272]
["bitfinex-derivatives","BTCF0:USTF0",1738071664325,0.255814,102730.0,102720.0,2.28672336]
["bitfinex-derivatives","BTCF0:USTF0",1738071664632,0.255814,102730.0,102720.0,1.92592336]
["bitfinex-derivatives","BTCF0:USTF0",1738071664835,0.70785336,102730.0,102720.0,1.73119036]
["bitfinex-derivatives","BTCF0:USTF0",1738071665030,0.70885336,102730.0,102720.0,1.73119036]
["bitfinex-derivatives","BTCF0:USTF0",1738071665833,0.617614,102730.0,102720.0,1.73119036]
["bitfinex-derivatives","BTCF0:USTF0",1738071666032,0.255814,102730.0,102720.0,2.01716272]
["bitfinex-derivatives","BTCF0:USTF0",1738071666229,0.260814,102730.0,102720.0,2.01716272]
["bitfinex-derivatives","BTCF0:USTF0",1738071666634,0.199714,102730.0,102720.0,2.01716272]
["bitfinex-derivatives","BTCF0:USTF0",1738071666829,0.005,102730.0,102720.0,2.01716272]
["bitfinex-derivatives","BTCF0:USTF0",1738071667031,0.005,102730.0,102720.0,2.50200208]
["bitfinex-derivatives","BTCF0:USTF0",1738071667239,0.43550589,102750.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738071667530,0.43550589,102750.0,102740.0,0.64673436]
["bitfinex-derivatives","BTCF0:USTF0",1738071667937,0.29023228,102750.0,102740.0,2.055495]
["bitfinex-derivatives","BTCF0:USTF0",1738071668829,0.29923228,102750.0,102740.0,2.056495]
["bitfinex-derivatives","BTCF0:USTF0",1738071669330,0.26693228,102750.0,102740.0,2.056495]
["bitfinex-derivatives","BTCF0:USTF0",1738071669830,0.26693228,102750.0,102740.0,2.14773436]
["bitfinex-derivatives","BTCF0:USTF0",1738071670939,0.26693228,102750.0,102740.0,2.056495]
["bitfinex-derivatives","BTCF0:USTF0",1738071671131,0.62773228,102750.0,102740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738071671442,0.62773228,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071671629,0.71897164,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071671830,0.71897164,102750.0,102740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738071672333,0.71897164,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071674040,0.86471853,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071675125,0.89391561,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071678441,0.90340913,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071680153,0.90340913,102750.0,102740.0,0.195695]
["bitfinex-derivatives","BTCF0:USTF0",1738071681043,0.54260913,102750.0,102740.0,0.195695]
["bitfinex-derivatives","BTCF0:USTF0",1738071681238,0.90340913,102750.0,102740.0,0.195695]
["bitfinex-derivatives","BTCF0:USTF0",1738071681452,0.90340913,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071681654,1.29340621,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071681951,1.38464557,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738071682154,0.194714,102730.0,102720.0,0.42591336]
["bitfinex-derivatives","BTCF0:USTF0",1738071682353,0.555514,102730.0,102720.0,1.92591336]
["bitfinex-derivatives","BTCF0:USTF0",1738071682650,0.67825336,102730.0,102720.0,1.92592336]
["bitfinex-derivatives","BTCF0:USTF0",1738071682855,0.67825336,102730.0,102720.0,1.73119036]
["bitfinex-derivatives","BTCF0:USTF0",1738071683542,0.68225336,102730.0,102720.0,1.73119036]
["bitfinex-derivatives","BTCF0:USTF0",1738071684152,0.68225336,102730.0,102720.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071688157,0.8279955,102730.0,102720.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071688348,0.83773661,102730.0,102720.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071692259,0.95427231,102730.0,102720.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071693759,0.95427231,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071693961,0.95427231,102730.0,102700.0,0.46689459]
["bitfinex-derivatives","BTCF0:USTF0",1738071693962,0.194752,102710.0,102700.0,0.46689459]
["bitfinex-derivatives","BTCF0:USTF0",1738071694160,0.194752,102710.0,102700.0,0.45730608]
["bitfinex-derivatives","BTCF0:USTF0",1738071694457,0.64679136,102710.0,102700.0,0.23104408]
["bitfinex-derivatives","BTCF0:USTF0",1738071694654,0.67969136,102710.0,102700.0,0.23104408]
["bitfinex-derivatives","BTCF0:USTF0",1738071695047,0.67969136,102710.0,102700.0,1.73104408]
["bitfinex-derivatives","BTCF0:USTF0",1738071695550,0.67969136,102710.0,102700.0,0.23104408]
["bitfinex-derivatives","BTCF0:USTF0",1738071695950,0.81574744,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071697862,0.82551868,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071699460,1.00042944,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071700752,0.63962944,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071700952,1.36122944,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071703663,1.2154873,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071706066,1.2154873,102710.0,102700.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738071706868,1.1667983,102710.0,102700.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738071707259,1.1667983,102710.0,102700.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738071707460,1.25400979,102710.0,102700.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738071707764,1.25400979,102710.0,102700.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738071708657,0.40827043,102710.0,102700.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738071711666,0.29173473,102710.0,102700.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738071711866,0.38297409,102710.0,102700.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738071714671,0.29173473,102710.0,102700.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738071715466,0.40827043,102710.0,102700.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738071716568,0.40827043,102710.0,102700.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738071716763,0.40827043,102710.0,102700.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738071717768,0.40827043,102710.0,102700.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738071717769,0.86030979,102710.0,102700.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738071717976,0.89170979,102710.0,102700.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738071718370,0.89170979,102710.0,102700.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738071719476,0.89170979,102710.0,102700.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738071721371,0.95024044,102710.0,102700.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738071723477,0.85900108,102710.0,102700.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738071724682,0.46680108,102710.0,102700.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738071724879,0.45702984,102710.0,102700.0,0.64756036]
["bitfinex-derivatives","BTCF0:USTF0",1738071725072,0.26227784,102710.0,102700.0,0.64756036]
["bitfinex-derivatives","BTCF0:USTF0",1738071725269,0.3206384,102710.0,102700.0,2.14756036]
["bitfinex-derivatives","BTCF0:USTF0",1738071725776,0.19487928,102720.0,102710.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738071725971,0.19487928,102720.0,102710.0,0.74449136]
["bitfinex-derivatives","BTCF0:USTF0",1738071727071,0.19587928,102720.0,102710.0,0.74449136]
["bitfinex-derivatives","BTCF0:USTF0",1738071727977,0.19587928,102720.0,102710.0,0.653252]
["bitfinex-derivatives","BTCF0:USTF0",1738071729183,0.19587928,102720.0,102710.0,0.74449136]
["bitfinex-derivatives","BTCF0:USTF0",1738071729479,0.00114628,102720.0,102710.0,0.74449136]
["bitfinex-derivatives","BTCF0:USTF0",1738071729685,0.00114628,102720.0,102710.0,0.82793136]
["bitfinex-derivatives","BTCF0:USTF0",1738071729877,0.00114628,102720.0,102710.0,0.83780239]
["bitfinex-derivatives","BTCF0:USTF0",1738071730277,0.194723,102730.0,102720.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738071730476,0.194723,102730.0,102720.0,0.64677236]
["bitfinex-derivatives","BTCF0:USTF0",1738071731789,0.198723,102730.0,102720.0,0.64677236]
["bitfinex-derivatives","BTCF0:USTF0",1738071734181,0.004,102730.0,102720.0,0.8217608]
["bitfinex-derivatives","BTCF0:USTF0",1738071734582,0.19485028,102740.0,102720.0,2.1270278]
["bitfinex-derivatives","BTCF0:USTF0",1738071734885,0.19485028,102740.0,102730.0,0.64675336]
["bitfinex-derivatives","BTCF0:USTF0",1738071735088,0.19485028,102740.0,102730.0,0.71165336]
["bitfinex-derivatives","BTCF0:USTF0",1738071737089,0.19485028,102740.0,102730.0,0.620414]
["bitfinex-derivatives","BTCF0:USTF0",1738071737285,0.19885028,102740.0,102730.0,0.620414]
["bitfinex-derivatives","BTCF0:USTF0",1738071737885,0.20085028,102740.0,102730.0,0.621414]
["bitfinex-derivatives","BTCF0:USTF0",1738071740182,0.20085028,102740.0,102730.0,0.71265336]
["bitfinex-derivatives","BTCF0:USTF0",1738071741293,0.20085028,102740.0,102730.0,0.621414]
["bitfinex-derivatives","BTCF0:USTF0",1738071741894,0.56165028,102740.0,102730.0,0.260614]
["bitfinex-derivatives","BTCF0:USTF0",1738071742096,0.56165028,102740.0,102730.0,0.228014]
["bitfinex-derivatives","BTCF0:USTF0",1738071743195,0.20085028,102740.0,102730.0,0.228014]
["bitfinex-derivatives","BTCF0:USTF0",1738071743392,0.20085028,102740.0,102730.0,0.588814]
["bitfinex-derivatives","BTCF0:USTF0",1738071744391,0.00614628,102740.0,102730.0,0.68005336]
["bitfinex-derivatives","BTCF0:USTF0",1738071745000,0.05839416,102750.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738071745294,0.05839416,102750.0,102740.0,0.70913436]
["bitfinex-derivatives","BTCF0:USTF0",1738071745597,0.05839416,102750.0,102740.0,2.20913436]
["bitfinex-derivatives","BTCF0:USTF0",1738071746501,0.06439416,102750.0,102740.0,2.21013436]
["bitfinex-derivatives","BTCF0:USTF0",1738071747306,0.06439416,102750.0,102740.0,2.20999248]
["bitfinex-derivatives","BTCF0:USTF0",1738071748705,0.06439416,102750.0,102740.0,2.38498092]
["bitfinex-derivatives","BTCF0:USTF0",1738071749095,0.05839416,102750.0,102740.0,2.38398092]
["bitfinex-derivatives","BTCF0:USTF0",1738071752005,0.05839416,102750.0,102740.0,2.39392544]
["bitfinex-derivatives","BTCF0:USTF0",1738071752205,0.05839416,102750.0,102740.0,2.218937]
["bitfinex-derivatives","BTCF0:USTF0",1738071757398,0.0304,102760.0,102750.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738071757594,0.0304,102760.0,102750.0,0.76081536]
["bitfinex-derivatives","BTCF0:USTF0",1738071757794,0.20419505,102770.0,102760.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738071758009,0.20419505,102770.0,102760.0,0.28589636]
["bitfinex-derivatives","BTCF0:USTF0",1738071759706,0.20419505,102770.0,102760.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738071760006,0.20419505,102770.0,102760.0,0.64669636]
["bitfinex-derivatives","BTCF0:USTF0",1738071760316,0.194648,102770.0,102760.0,0.64669636]
["bitfinex-derivatives","BTCF0:USTF0",1738071760797,0.194648,102770.0,102760.0,1.78589636]
["bitfinex-derivatives","BTCF0:USTF0",1738071761001,0.195648,102770.0,102760.0,1.78689636]
["bitfinex-derivatives","BTCF0:USTF0",1738071761309,0.195648,102770.0,102760.0,1.695657]
["bitfinex-derivatives","BTCF0:USTF0",1738071761607,0.195648,102770.0,102760.0,1.78689636]
["bitfinex-derivatives","BTCF0:USTF0",1738071762209,0.195648,102770.0,102760.0,0.195657]
["bitfinex-derivatives","BTCF0:USTF0",1738071767097,0.195648,102770.0,102760.0,0.64769636]
["bitfinex-derivatives","BTCF0:USTF0",1738071767910,0.001,102770.0,102760.0,0.64769636]
["bitfinex-derivatives","BTCF0:USTF0",1738071768212,0.001,102770.0,102760.0,0.68079636]
["bitfinex-derivatives","BTCF0:USTF0",1738071770008,0.001,102770.0,102760.0,2.18079636]
["bitfinex-derivatives","BTCF0:USTF0",1738071772414,0.001,102770.0,102760.0,2.3557848]
["bitfinex-derivatives","BTCF0:USTF0",1738071772617,0.001,102770.0,102760.0,2.36573233]
["bitfinex-derivatives","BTCF0:USTF0",1738071775613,0.001,102770.0,102760.0,2.59677641]
["bitfinex-derivatives","BTCF0:USTF0",1738071776628,0.195638,102770.0,102760.0,2.59677641]
["bitfinex-derivatives","BTCF0:USTF0",1738071776924,0.195638,102770.0,102760.0,2.14473705]
["bitfinex-derivatives","BTCF0:USTF0",1738071777119,0.195638,102770.0,102760.0,2.19499705]
["bitfinex-derivatives","BTCF0:USTF0",1738071777318,0.195638,102770.0,102760.0,2.55579705]
["bitfinex-derivatives","BTCF0:USTF0",1738071777826,0.195638,102770.0,102760.0,2.64703641]
["bitfinex-derivatives","BTCF0:USTF0",1738071778514,0.195638,102770.0,102760.0,1.14703641]
["bitfinex-derivatives","BTCF0:USTF0",1738071779029,0.195638,102770.0,102760.0,0.91599233]
["bitfinex-derivatives","BTCF0:USTF0",1738071780623,0.64767736,102770.0,102760.0,0.17598844]
["bitfinex-derivatives","BTCF0:USTF0",1738071782224,0.556438,102770.0,102760.0,0.37064544]
["bitfinex-derivatives","BTCF0:USTF0",1738071782426,0.556438,102770.0,102760.0,0.17598844]
["bitfinex-derivatives","BTCF0:USTF0",1738071783125,0.64767736,102770.0,102760.0,0.17598844]
["bitfinex-derivatives","BTCF0:USTF0",1738071785028,0.194657,102760.0,102750.0,0.23119036]
["bitfinex-derivatives","BTCF0:USTF0",1738071785230,0.74409636,102760.0,102750.0,0.23119036]
["bitfinex-derivatives","BTCF0:USTF0",1738071786127,0.74409636,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071786819,0.194676,102750.0,102740.0,0.23104408]
["bitfinex-derivatives","BTCF0:USTF0",1738071787130,0.64671536,102750.0,102740.0,0.23104408]
["bitfinex-derivatives","BTCF0:USTF0",1738071787529,0.73795472,102750.0,102740.0,0.23104408]
["bitfinex-derivatives","BTCF0:USTF0",1738071788237,0.64771536,102750.0,102740.0,0.23104408]
["bitfinex-derivatives","BTCF0:USTF0",1738071790426,0.194695,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071790632,0.71073436,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071791338,0.619495,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071791935,0.619495,102740.0,102730.0,0.19486028]
["bitfinex-derivatives","BTCF0:USTF0",1738071792232,0.620495,102740.0,102730.0,0.19486028]
["bitfinex-derivatives","BTCF0:USTF0",1738071793644,0.71173436,102740.0,102730.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071793829,0.71173436,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071794031,0.74303436,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071794939,0.74403436,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071797835,0.652795,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071798140,0.652795,102740.0,102730.0,0.19486028]
["bitfinex-derivatives","BTCF0:USTF0",1738071798443,0.652795,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071798743,0.66237241,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071800643,0.75361177,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071801145,0.75361177,102740.0,102730.0,0.19486028]
["bitfinex-derivatives","BTCF0:USTF0",1738071802153,0.75361177,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071803848,0.75361177,102740.0,102730.0,0.19486028]
["bitfinex-derivatives","BTCF0:USTF0",1738071804448,0.75361177,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071805750,0.28597236,102720.0,102710.0,0.23629313]
["bitfinex-derivatives","BTCF0:USTF0",1738071805943,0.194733,102720.0,102710.0,0.23629313]
["bitfinex-derivatives","BTCF0:USTF0",1738071806654,0.555533,102720.0,102710.0,0.23629313]
["bitfinex-derivatives","BTCF0:USTF0",1738071807654,0.555533,102720.0,102710.0,0.23729313]
["bitfinex-derivatives","BTCF0:USTF0",1738071808155,0.555533,102720.0,102710.0,0.24029313]
["bitfinex-derivatives","BTCF0:USTF0",1738071809555,0.555533,102720.0,102710.0,0.230545]
["bitfinex-derivatives","BTCF0:USTF0",1738071811048,0.555533,102720.0,102710.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738071811758,0.555533,102720.0,102710.0,0.230552]
["bitfinex-derivatives","BTCF0:USTF0",1738071812062,0.56538754,102720.0,102710.0,0.230552]
["bitfinex-derivatives","BTCF0:USTF0",1738071814360,0.20458754,102720.0,102710.0,0.230552]
["bitfinex-derivatives","BTCF0:USTF0",1738071814554,0.68160791,102720.0,102710.0,0.230552]
["bitfinex-derivatives","BTCF0:USTF0",1738071816456,0.71081351,102720.0,102710.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738071818953,0.71081351,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738071819267,1.15261432,102720.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071819463,0.67749136,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071820065,0.67749136,102710.0,102700.0,0.19491728]
["bitfinex-derivatives","BTCF0:USTF0",1738071820264,0.586252,102710.0,102700.0,0.19491728]
["bitfinex-derivatives","BTCF0:USTF0",1738071820667,0.586252,102710.0,102700.0,0.20091728]
["bitfinex-derivatives","BTCF0:USTF0",1738071821368,0.586252,102710.0,102700.0,0.20291728]
["bitfinex-derivatives","BTCF0:USTF0",1738071823069,0.70286953,102710.0,102700.0,0.20291728]
["bitfinex-derivatives","BTCF0:USTF0",1738071823365,0.79410889,102710.0,102700.0,0.20291728]
["bitfinex-derivatives","BTCF0:USTF0",1738071823761,0.79410889,102710.0,102700.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738071826664,0.79410889,102710.0,102700.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738071827374,0.82276682,102710.0,102700.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738071828673,0.82276682,102710.0,102700.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738071829175,0.82276682,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071829866,0.82276682,102710.0,102700.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738071830470,0.82276682,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071831471,0.67749136,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071834866,0.31669136,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071835073,0.67749136,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071835477,0.79408519,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071836783,0.76338519,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071837383,0.76338519,102710.0,102700.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738071838885,0.76338519,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071840087,0.45662129,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071840280,0.26186929,102710.0,102700.0,0.65095664]
["bitfinex-derivatives","BTCF0:USTF0",1738071840480,0.26186929,102710.0,102700.0,0.74445664]
["bitfinex-derivatives","BTCF0:USTF0",1738071840783,0.26186929,102710.0,102700.0,2.24445664]
["bitfinex-derivatives","BTCF0:USTF0",1738071841284,0.45662129,102710.0,102700.0,1.79241728]
["bitfinex-derivatives","BTCF0:USTF0",1738071841486,0.54786065,102710.0,102700.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738071841684,0.97236065,102710.0,102700.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738071844598,0.81742129,102710.0,102700.0,0.19891728]
["bitfinex-derivatives","BTCF0:USTF0",1738071844797,0.81742129,102710.0,102700.0,0.26331728]
["bitfinex-derivatives","BTCF0:USTF0",1738071845693,0.45662129,102710.0,102700.0,0.26331728]
["bitfinex-derivatives","BTCF0:USTF0",1738071846301,0.48582974,102710.0,102700.0,0.26331728]
["bitfinex-derivatives","BTCF0:USTF0",1738071846692,0.48582974,102710.0,102700.0,0.62411728]
["bitfinex-derivatives","BTCF0:USTF0",1738071846892,0.48582974,102710.0,102700.0,0.71535664]
["bitfinex-derivatives","BTCF0:USTF0",1738071848101,0.36923591,102710.0,102700.0,0.71535664]
["bitfinex-derivatives","BTCF0:USTF0",1738071849902,0.36923591,102710.0,102700.0,0.74785664]
["bitfinex-derivatives","BTCF0:USTF0",1738071850201,0.36923591,102710.0,102700.0,2.24785664]
["bitfinex-derivatives","BTCF0:USTF0",1738071850202,0.17448391,102710.0,102700.0,2.24785664]
["bitfinex-derivatives","BTCF0:USTF0",1738071851796,0.36923591,102710.0,102700.0,1.88705664]
["bitfinex-derivatives","BTCF0:USTF0",1738071852104,0.17448391,102710.0,102700.0,2.24785664]
["bitfinex-derivatives","BTCF0:USTF0",1738071852902,0.11674256,102710.0,102700.0,2.7702061]
["bitfinex-derivatives","BTCF0:USTF0",1738071853603,0.11674256,102710.0,102700.0,1.2702061]
["bitfinex-derivatives","BTCF0:USTF0",1738071855498,0.31149456,102710.0,102700.0,0.8452061]
["bitfinex-derivatives","BTCF0:USTF0",1738071855702,0.31149456,102710.0,102700.0,1.2060061]
["bitfinex-derivatives","BTCF0:USTF0",1738071856099,0.31149456,102710.0,102700.0,0.8452061]
["bitfinex-derivatives","BTCF0:USTF0",1738071856295,0.76353392,102710.0,102700.0,0.52649574]
["bitfinex-derivatives","BTCF0:USTF0",1738071856492,0.76899981,102710.0,102700.0,0.23519036]
["bitfinex-derivatives","BTCF0:USTF0",1738071858603,0.57424781,102710.0,102690.0,0.64010654]
["bitfinex-derivatives","BTCF0:USTF0",1738071858807,0.64681036,102700.0,102690.0,0.64010654]
["bitfinex-derivatives","BTCF0:USTF0",1738071861197,0.64681036,102700.0,102690.0,0.64510654]
["bitfinex-derivatives","BTCF0:USTF0",1738071862006,0.64681036,102700.0,102690.0,0.64710654]
["bitfinex-derivatives","BTCF0:USTF0",1738071862408,0.79208582,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738071865593,0.59731482,102700.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071865793,0.74072936,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071866206,0.83196872,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071866402,0.63717872,102690.0,102660.0,0.29130538]
["bitfinex-derivatives","BTCF0:USTF0",1738071866704,0.64686736,102670.0,102660.0,0.29130538]
["bitfinex-derivatives","BTCF0:USTF0",1738071867506,0.586628,102670.0,102660.0,0.29130538]
["bitfinex-derivatives","BTCF0:USTF0",1738071868406,0.67786736,102670.0,102660.0,0.29130538]
["bitfinex-derivatives","BTCF0:USTF0",1738071868606,0.70946736,102670.0,102660.0,0.29130538]
["bitfinex-derivatives","BTCF0:USTF0",1738071868996,0.71346736,102670.0,102660.0,0.29130538]
["bitfinex-derivatives","BTCF0:USTF0",1738071869706,0.71346736,102670.0,102660.0,0.29530538]
["bitfinex-derivatives","BTCF0:USTF0",1738071870008,0.71346736,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738071870009,0.80078567,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738071870602,1.09785045,102670.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071870906,0.73812572,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071872007,0.64688636,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071872207,0.64788636,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071873514,0.85162908,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071874211,0.94286844,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071874717,0.94386844,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071876905,0.194885,102640.0,102630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738071877107,0.64692436,102640.0,102630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738071877501,0.45203936,102640.0,102620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738071877707,0.194923,102620.0,102610.0,0.618033]
["bitfinex-derivatives","BTCF0:USTF0",1738071878814,0.195923,102620.0,102610.0,0.627033]
["bitfinex-derivatives","BTCF0:USTF0",1738071880311,0.28716236,102620.0,102610.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738071880907,0.28716236,102620.0,102610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738071881509,0.195923,102620.0,102610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738071882006,0.556723,102620.0,102610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738071883105,0.64796236,102620.0,102610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738071883510,0.28716236,102620.0,102610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738071883709,0.195923,102620.0,102610.0,0.239641]
["bitfinex-derivatives","BTCF0:USTF0",1738071885015,0.195923,102620.0,102610.0,0.33088036]
["bitfinex-derivatives","BTCF0:USTF0",1738071885316,0.195923,102620.0,102610.0,0.239641]
["bitfinex-derivatives","BTCF0:USTF0",1738071885721,0.28716236,102620.0,102610.0,0.239641]
["bitfinex-derivatives","BTCF0:USTF0",1738071885909,0.28716236,102620.0,102610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738071886110,0.64796236,102620.0,102610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738071886412,0.64796236,102620.0,102610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738071886814,0.194941,102610.0,102600.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071887011,0.71028036,102610.0,102600.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071887916,0.74198036,102610.0,102600.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071888121,0.74298036,102610.0,102600.0,0.10914628]
["bitfinex-derivatives","BTCF0:USTF0",1738071888419,0.74398036,102610.0,102600.0,0.11414628]
["bitfinex-derivatives","BTCF0:USTF0",1738071888917,0.74298036,102610.0,102600.0,0.10714628]
["bitfinex-derivatives","BTCF0:USTF0",1738071889118,0.74198036,102610.0,102600.0,0.10314628]
["bitfinex-derivatives","BTCF0:USTF0",1738071892115,0.619041,102610.0,102600.0,0.10314628]
["bitfinex-derivatives","BTCF0:USTF0",1738071892522,0.34948036,102610.0,102600.0,0.29810628]
["bitfinex-derivatives","BTCF0:USTF0",1738071893215,0.225241,102610.0,102600.0,0.29810628]
["bitfinex-derivatives","BTCF0:USTF0",1738071893507,0.194941,102610.0,102600.0,0.38934564]
["bitfinex-derivatives","BTCF0:USTF0",1738071894319,0.194941,102610.0,102600.0,0.29810628]
["bitfinex-derivatives","BTCF0:USTF0",1738071895923,0.194941,102610.0,102600.0,0.38934564]
["bitfinex-derivatives","BTCF0:USTF0",1738071897311,0.194941,102610.0,102600.0,0.29810628]
["bitfinex-derivatives","BTCF0:USTF0",1738071898224,0.28618036,102610.0,102600.0,0.29810628]
["bitfinex-derivatives","BTCF0:USTF0",1738071898825,0.194941,102610.0,102600.0,0.29810628]
["bitfinex-derivatives","BTCF0:USTF0",1738071899225,0.194941,102610.0,102600.0,0.65890628]
["bitfinex-derivatives","BTCF0:USTF0",1738071900219,0.194941,102610.0,102600.0,0.29810628]
["bitfinex-derivatives","BTCF0:USTF0",1738071900722,0.194941,102610.0,102600.0,0.33090628]
["bitfinex-derivatives","BTCF0:USTF0",1738071902323,0.28224631,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738071902530,0.20374272,102620.0,102610.0,0.70998036]
["bitfinex-derivatives","BTCF0:USTF0",1738071902821,0.20374272,102620.0,102610.0,0.618741]
["bitfinex-derivatives","BTCF0:USTF0",1738071903721,0.20574272,102620.0,102610.0,0.70998036]
["bitfinex-derivatives","BTCF0:USTF0",1738071904123,0.15584272,102620.0,102610.0,0.70998036]
["bitfinex-derivatives","BTCF0:USTF0",1738071904322,0.15584272,102620.0,102610.0,0.71013422]
["bitfinex-derivatives","BTCF0:USTF0",1738071905222,0.15584272,102620.0,102610.0,2.25243759]
["bitfinex-derivatives","BTCF0:USTF0",1738071905419,1e-08,102620.0,102610.0,2.25243759]
["bitfinex-derivatives","BTCF0:USTF0",1738071905724,0.14542174,102630.0,102610.0,2.05749659]
["bitfinex-derivatives","BTCF0:USTF0",1738071905924,0.11663156,102630.0,102620.0,0.73040136]
["bitfinex-derivatives","BTCF0:USTF0",1738071906121,0.11663156,102630.0,102620.0,0.77270473]
["bitfinex-derivatives","BTCF0:USTF0",1738071906320,1e-08,102630.0,102620.0,0.77270473]
["bitfinex-derivatives","BTCF0:USTF0",1738071908424,1e-08,102630.0,102620.0,0.77670473]
["bitfinex-derivatives","BTCF0:USTF0",1738071909027,1e-08,102630.0,102620.0,0.77970473]
["bitfinex-derivatives","BTCF0:USTF0",1738071909534,1e-08,102630.0,102620.0,0.73740136]
["bitfinex-derivatives","BTCF0:USTF0",1738071909727,1e-08,102630.0,102620.0,0.73736136]
["bitfinex-derivatives","BTCF0:USTF0",1738071910123,0.22603528,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738071910332,0.22603528,102640.0,102630.0,0.64694336]
["bitfinex-derivatives","BTCF0:USTF0",1738071911835,0.58683528,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738071912134,0.22603528,102640.0,102630.0,0.555704]
["bitfinex-derivatives","BTCF0:USTF0",1738071912328,0.03114628,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738071912535,0.22605028,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738071913327,0.22605028,102640.0,102630.0,0.195904]
["bitfinex-derivatives","BTCF0:USTF0",1738071913835,0.22805028,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738071914237,0.26025028,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738071914842,0.26125028,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738071918942,0.35248964,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738071919550,0.194904,102630.0,102620.0,0.55585328]
["bitfinex-derivatives","BTCF0:USTF0",1738071919839,0.194904,102630.0,102620.0,0.19506828]
["bitfinex-derivatives","BTCF0:USTF0",1738071919840,0.64694336,102630.0,102620.0,0.19506828]
["bitfinex-derivatives","BTCF0:USTF0",1738071920037,0.67914336,102630.0,102620.0,0.19506828]
["bitfinex-derivatives","BTCF0:USTF0",1738071920841,0.587904,102630.0,102620.0,0.19506828]
["bitfinex-derivatives","BTCF0:USTF0",1738071921140,0.227104,102630.0,102620.0,0.28630764]
["bitfinex-derivatives","BTCF0:USTF0",1738071921942,0.227104,102630.0,102620.0,0.28730764]
["bitfinex-derivatives","BTCF0:USTF0",1738071922942,0.31834336,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071923140,0.68114336,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071923334,0.77238272,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738071923636,0.77038272,102630.0,102620.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071924038,0.60470993,102630.0,102610.0,0.40714349]
["bitfinex-derivatives","BTCF0:USTF0",1738071924236,0.64696136,102620.0,102610.0,0.40714349]
["bitfinex-derivatives","BTCF0:USTF0",1738071924745,0.64696136,102620.0,102610.0,0.17458328]
["bitfinex-derivatives","BTCF0:USTF0",1738071925841,0.64996136,102620.0,102610.0,0.17458328]
["bitfinex-derivatives","BTCF0:USTF0",1738071927234,0.68266136,102620.0,102610.0,0.17458328]
["bitfinex-derivatives","BTCF0:USTF0",1738071928735,0.68266136,102620.0,102610.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738071929349,0.71516136,102620.0,102610.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738071930243,0.72485576,102620.0,102610.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738071933746,0.72485576,102620.0,102610.0,0.19509486]
["bitfinex-derivatives","BTCF0:USTF0",1738071936149,0.36405576,102620.0,102610.0,0.55589486]
["bitfinex-derivatives","BTCF0:USTF0",1738071936856,0.263122,102620.0,102610.0,0.55589486]
["bitfinex-derivatives","BTCF0:USTF0",1738071937845,0.263122,102620.0,102610.0,0.58849486]
["bitfinex-derivatives","BTCF0:USTF0",1738071938951,0.261122,102620.0,102610.0,0.58949486]
["bitfinex-derivatives","BTCF0:USTF0",1738071939254,0.195922,102620.0,102610.0,0.58949486]
["bitfinex-derivatives","BTCF0:USTF0",1738071939756,0.15267057,102630.0,102610.0,0.39455386]
["bitfinex-derivatives","BTCF0:USTF0",1738071940052,0.22414121,102630.0,102620.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738071941347,0.22514121,102630.0,102620.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738071942557,0.22714121,102630.0,102620.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738071942757,0.03223121,102630.0,102620.0,0.73136136]
["bitfinex-derivatives","BTCF0:USTF0",1738071942950,0.00014628,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738071943255,0.31964676,102650.0,102640.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738071943458,0.39896524,102670.0,102640.0,0.54653936]
["bitfinex-derivatives","BTCF0:USTF0",1738071943650,0.39896524,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738071943850,0.75976524,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738071944046,0.8510046,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738071945242,0.76776524,102670.0,102660.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1738071945449,0.40696524,102670.0,102660.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1738071945959,0.76776524,102670.0,102660.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1738071946349,0.77076524,102670.0,102660.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1738071946744,0.40996524,102670.0,102660.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1738071946951,0.40996524,102670.0,102660.0,0.28708636]
["bitfinex-derivatives","BTCF0:USTF0",1738071947149,0.21513024,102670.0,102660.0,0.64788636]
["bitfinex-derivatives","BTCF0:USTF0",1738071949056,0.40995824,102670.0,102660.0,0.64788636]
["bitfinex-derivatives","BTCF0:USTF0",1738071950658,0.21513024,102670.0,102660.0,0.64788636]
["bitfinex-derivatives","BTCF0:USTF0",1738071950859,0.011,102670.0,102660.0,0.64788636]
["bitfinex-derivatives","BTCF0:USTF0",1738071951651,0.011,102670.0,102660.0,0.73912572]
["bitfinex-derivatives","BTCF0:USTF0",1738071951855,0.00160778,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1738071952058,0.00014628,102680.0,102670.0,0.74056736]
["bitfinex-derivatives","BTCF0:USTF0",1738071952357,0.19495528,102680.0,102670.0,0.74056736]
["bitfinex-derivatives","BTCF0:USTF0",1738071952757,0.00014628,102680.0,102670.0,0.74056736]
["bitfinex-derivatives","BTCF0:USTF0",1738071952953,0.19495528,102680.0,102670.0,0.649328]
["bitfinex-derivatives","BTCF0:USTF0",1738071953559,0.20395528,102680.0,102670.0,0.650328]
["bitfinex-derivatives","BTCF0:USTF0",1738071953856,0.20795528,102680.0,102670.0,0.650328]
["bitfinex-derivatives","BTCF0:USTF0",1738071956865,0.01314628,102680.0,102670.0,0.74156736]
["bitfinex-derivatives","BTCF0:USTF0",1738071957066,0.01314628,102680.0,102670.0,0.82584736]
["bitfinex-derivatives","BTCF0:USTF0",1738071957271,0.20795528,102680.0,102670.0,0.672508]
["bitfinex-derivatives","BTCF0:USTF0",1738071957458,0.20795528,102680.0,102670.0,0.640908]
["bitfinex-derivatives","BTCF0:USTF0",1738071957659,0.23975528,102680.0,102670.0,0.556628]
["bitfinex-derivatives","BTCF0:USTF0",1738071959465,0.63335528,102680.0,102670.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1738071959671,0.66665528,102680.0,102670.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1738071961362,0.66665528,102680.0,102670.0,0.28706736]
["bitfinex-derivatives","BTCF0:USTF0",1738071963072,0.30585528,102680.0,102670.0,0.28706736]
["bitfinex-derivatives","BTCF0:USTF0",1738071963265,0.30585528,102680.0,102670.0,0.64786736]
["bitfinex-derivatives","BTCF0:USTF0",1738071965173,0.30585528,102680.0,102670.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1738071966068,0.30585528,102680.0,102670.0,0.556628]
["bitfinex-derivatives","BTCF0:USTF0",1738071966372,0.30585528,102680.0,102670.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1738071966575,0.30585528,102680.0,102670.0,0.556628]
["bitfinex-derivatives","BTCF0:USTF0",1738071966775,0.30585528,102680.0,102670.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1738071967670,0.30585528,102680.0,102670.0,0.28706736]
["bitfinex-derivatives","BTCF0:USTF0",1738071967873,0.07774628,102680.0,102670.0,0.64786736]
["bitfinex-derivatives","BTCF0:USTF0",1738071968078,0.04594628,102680.0,102670.0,0.64786736]
["bitfinex-derivatives","BTCF0:USTF0",1738071968375,0.01314628,102680.0,102670.0,0.68036736]
["bitfinex-derivatives","BTCF0:USTF0",1738071968578,0.07495547,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738071968579,0.0637,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738071968875,0.0637,102700.0,102690.0,1.00762936]
["bitfinex-derivatives","BTCF0:USTF0",1738071969072,0.0637,102700.0,102690.0,1.78602936]
["bitfinex-derivatives","BTCF0:USTF0",1738071969277,0.258471,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738071969667,0.0637,102700.0,102690.0,2.14682936]
["bitfinex-derivatives","BTCF0:USTF0",1738071969866,0.0637,102700.0,102690.0,2.18042936]
["bitfinex-derivatives","BTCF0:USTF0",1738071969867,0.0687,102700.0,102690.0,2.18042936]
["bitfinex-derivatives","BTCF0:USTF0",1738071970075,0.272471,102700.0,102690.0,1.82062936]
["bitfinex-derivatives","BTCF0:USTF0",1738071971279,0.272471,102700.0,102690.0,1.72939]
["bitfinex-derivatives","BTCF0:USTF0",1738071971476,0.272471,102700.0,102690.0,1.69679]
["bitfinex-derivatives","BTCF0:USTF0",1738071971679,0.36371036,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071971971,0.72451036,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071972568,0.75671036,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738071975481,0.19479,102690.0,102680.0,0.40713591]
["bitfinex-derivatives","BTCF0:USTF0",1738071975683,0.64682936,102690.0,102680.0,0.40713591]
["bitfinex-derivatives","BTCF0:USTF0",1738071976582,0.73806872,102690.0,102680.0,0.40713591]
["bitfinex-derivatives","BTCF0:USTF0",1738071976776,0.74206872,102690.0,102680.0,0.40813591]
["bitfinex-derivatives","BTCF0:USTF0",1738071977688,0.65082936,102690.0,102680.0,0.40813591]
["bitfinex-derivatives","BTCF0:USTF0",1738071977983,0.91250651,102690.0,102680.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071978185,0.90850651,102690.0,102680.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071978380,0.91150651,102690.0,102680.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071978791,1.00274587,102690.0,102680.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071979084,1.00574587,102690.0,102680.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071979675,0.64494587,102690.0,102680.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738071979883,1.36654587,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071980881,1.27530651,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071981079,1.30452064,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071981885,0.86212716,102690.0,102680.0,0.19480928]
["bitfinex-derivatives","BTCF0:USTF0",1738071982078,0.76468138,102690.0,102680.0,0.19480928]
["bitfinex-derivatives","BTCF0:USTF0",1738071982788,0.85592074,102690.0,102680.0,0.19480928]
["bitfinex-derivatives","BTCF0:USTF0",1738071983585,1.21672074,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071983978,1.3079601,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071984583,1.13408285,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071984775,1.04284349,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071985085,1.13408285,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071987791,1.45367368,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071989693,1.48288781,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071992591,1.33717423,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071995296,1.24593487,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071996096,1.33717423,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071998096,1.24593487,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071998297,1.33717423,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071998497,1.36638836,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738071999907,1.51200744,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072003301,1.36638836,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072005619,1.275149,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072008510,1.36638836,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072009213,1.275149,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072009406,1.36638836,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072009810,1.275149,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072014009,1.18390964,102690.0,102680.0,0.19480928]
["bitfinex-derivatives","BTCF0:USTF0",1738072014623,1.275149,102690.0,102680.0,0.19480928]
["bitfinex-derivatives","BTCF0:USTF0",1738072015012,1.275149,102690.0,102680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072018518,0.20413024,102700.0,102680.0,1.184088]
["bitfinex-derivatives","BTCF0:USTF0",1738072018822,0.52497435,102710.0,102700.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738072018823,0.5235133,102710.0,102700.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738072019018,0.5235133,102710.0,102700.0,0.64681036]
["bitfinex-derivatives","BTCF0:USTF0",1738072019214,0.5235133,102710.0,102700.0,0.71101036]
["bitfinex-derivatives","BTCF0:USTF0",1738072019415,0.5235133,102710.0,102700.0,2.21101036]
["bitfinex-derivatives","BTCF0:USTF0",1738072020620,0.06764975,102710.0,102700.0,2.60224972]
["bitfinex-derivatives","BTCF0:USTF0",1738072020824,7.5e-07,102710.0,102700.0,2.60224972]
["bitfinex-derivatives","BTCF0:USTF0",1738072021428,7.5e-07,102710.0,102700.0,2.64446657]
["bitfinex-derivatives","BTCF0:USTF0",1738072021720,6e-07,102720.0,102710.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738072022025,6e-07,102720.0,102710.0,0.85483072]
["bitfinex-derivatives","BTCF0:USTF0",1738072022026,0.00014688,102720.0,102710.0,0.85483072]
["bitfinex-derivatives","BTCF0:USTF0",1738072022221,0.00014688,102720.0,102710.0,1.15483072]
["bitfinex-derivatives","BTCF0:USTF0",1738072022532,0.00014688,102720.0,102710.0,2.65483072]
["bitfinex-derivatives","BTCF0:USTF0",1738072023028,0.00214688,102720.0,102710.0,2.65483072]
["bitfinex-derivatives","BTCF0:USTF0",1738072023226,0.29066572,102730.0,102720.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738072023525,0.29066572,102730.0,102720.0,0.73801172]
["bitfinex-derivatives","BTCF0:USTF0",1738072024525,0.29066572,102730.0,102720.0,0.73901172]
["bitfinex-derivatives","BTCF0:USTF0",1738072024922,0.00014628,102740.0,102730.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738072025228,0.00014628,102740.0,102730.0,0.70745336]
["bitfinex-derivatives","BTCF0:USTF0",1738072026220,0.00014628,102740.0,102730.0,0.70845336]
["bitfinex-derivatives","BTCF0:USTF0",1738072026528,0.00414628,102740.0,102730.0,0.70845336]
["bitfinex-derivatives","BTCF0:USTF0",1738072030423,0.19884128,102740.0,102730.0,0.67835336]
["bitfinex-derivatives","BTCF0:USTF0",1738072030630,0.19884128,102740.0,102730.0,0.28695336]
["bitfinex-derivatives","BTCF0:USTF0",1738072030824,0.22894128,102740.0,102730.0,0.28695336]
["bitfinex-derivatives","BTCF0:USTF0",1738072031229,0.58974128,102740.0,102730.0,0.09223936]
["bitfinex-derivatives","BTCF0:USTF0",1738072031428,0.71268064,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072031730,0.194714,102730.0,102720.0,0.17332094]
["bitfinex-derivatives","BTCF0:USTF0",1738072031921,0.64675336,102730.0,102720.0,0.17332094]
["bitfinex-derivatives","BTCF0:USTF0",1738072032120,0.3608,102730.0,102710.0,0.45945858]
["bitfinex-derivatives","BTCF0:USTF0",1738072032320,0.194733,102720.0,102710.0,0.36821922]
["bitfinex-derivatives","BTCF0:USTF0",1738072032517,0.555524,102730.0,102720.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738072032725,0.555524,102730.0,102720.0,0.28597236]
["bitfinex-derivatives","BTCF0:USTF0",1738072033134,0.558524,102730.0,102720.0,0.28597236]
["bitfinex-derivatives","BTCF0:USTF0",1738072034633,0.558524,102730.0,102720.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1738072035026,0.230824,102730.0,102720.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1738072036227,0.68286336,102730.0,102720.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1738072036438,0.68286336,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072038146,0.48813936,102730.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072038433,0.64677236,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072040527,0.64877236,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072041429,0.68197236,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072045139,0.69180323,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072051641,0.78304259,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072053158,0.69180323,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072060144,0.78304259,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072060335,0.194752,102710.0,102700.0,0.17332094]
["bitfinex-derivatives","BTCF0:USTF0",1738072060642,0.70759136,102710.0,102700.0,0.40441552]
["bitfinex-derivatives","BTCF0:USTF0",1738072062946,0.73779981,102710.0,102700.0,0.40441552]
["bitfinex-derivatives","BTCF0:USTF0",1738072065744,0.73779981,102710.0,102700.0,0.23109458]
["bitfinex-derivatives","BTCF0:USTF0",1738072065944,0.73779981,102710.0,102700.0,0.42586558]
["bitfinex-derivatives","BTCF0:USTF0",1738072066251,0.73779981,102710.0,102700.0,0.23109458]
["bitfinex-derivatives","BTCF0:USTF0",1738072069849,0.82465959,102710.0,102700.0,0.85385589]
["bitfinex-derivatives","BTCF0:USTF0",1738072070157,0.194771,102700.0,102690.0,0.34894744]
["bitfinex-derivatives","BTCF0:USTF0",1738072070349,0.67731036,102700.0,102690.0,0.34894744]
["bitfinex-derivatives","BTCF0:USTF0",1738072074163,0.82239627,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072074753,0.71886463,102700.0,102680.0,0.15775423]
["bitfinex-derivatives","BTCF0:USTF0",1738072075056,0.194828,102670.0,102660.0,0.34880116]
["bitfinex-derivatives","BTCF0:USTF0",1738072075249,0.64686736,102670.0,102660.0,0.34880116]
["bitfinex-derivatives","BTCF0:USTF0",1738072075558,0.71106736,102670.0,102660.0,0.34880116]
["bitfinex-derivatives","BTCF0:USTF0",1738072076450,0.71106736,102670.0,102660.0,0.35780116]
["bitfinex-derivatives","BTCF0:USTF0",1738072077357,0.71106736,102670.0,102660.0,0.36180116]
["bitfinex-derivatives","BTCF0:USTF0",1738072078162,0.79838688,102670.0,102660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738072079164,0.43758688,102670.0,102660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738072079357,0.79838688,102670.0,102660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738072080360,0.28214752,102670.0,102660.0,0.207847]
["bitfinex-derivatives","BTCF0:USTF0",1738072080565,0.64294752,102670.0,102660.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1738072080864,0.73418688,102670.0,102660.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1738072081069,0.73418688,102670.0,102660.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738072081865,0.73418688,102670.0,102660.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1738072082260,0.64686736,102670.0,102660.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1738072084672,0.194828,102670.0,102660.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1738072084967,0.64686736,102670.0,102660.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1738072089277,0.64686736,102670.0,102660.0,0.28216736]
["bitfinex-derivatives","BTCF0:USTF0",1738072089662,0.194828,102670.0,102660.0,0.28216736]
["bitfinex-derivatives","BTCF0:USTF0",1738072090167,0.65673178,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1738072090374,0.65673178,102680.0,102670.0,0.225428]
["bitfinex-derivatives","BTCF0:USTF0",1738072090890,0.29593178,102680.0,102670.0,0.225428]
["bitfinex-derivatives","BTCF0:USTF0",1738072091283,0.29593178,102680.0,102670.0,0.228428]
["bitfinex-derivatives","BTCF0:USTF0",1738072091579,0.19496628,102680.0,102670.0,0.228428]
["bitfinex-derivatives","BTCF0:USTF0",1738072091875,0.00014628,102680.0,102670.0,0.589228]
["bitfinex-derivatives","BTCF0:USTF0",1738072092874,0.00014628,102680.0,102670.0,0.595228]
["bitfinex-derivatives","BTCF0:USTF0",1738072095084,0.19495528,102680.0,102670.0,0.595228]
["bitfinex-derivatives","BTCF0:USTF0",1738072095786,0.19495528,102680.0,102670.0,0.68646736]
["bitfinex-derivatives","BTCF0:USTF0",1738072095987,0.19495528,102680.0,102670.0,2.095228]
["bitfinex-derivatives","BTCF0:USTF0",1738072096690,0.19495528,102680.0,102670.0,0.595228]
["bitfinex-derivatives","BTCF0:USTF0",1738072097492,0.00014628,102680.0,102670.0,0.595228]
["bitfinex-derivatives","BTCF0:USTF0",1738072097693,0.00014628,102680.0,102670.0,0.68646736]
["bitfinex-derivatives","BTCF0:USTF0",1738072097898,0.15258094,102700.0,102670.0,0.49163936]
["bitfinex-derivatives","BTCF0:USTF0",1738072098101,0.34735894,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738072098390,0.26003942,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738072100286,0.03067271,102700.0,102690.0,0.64682936]
["bitfinex-derivatives","BTCF0:USTF0",1738072100587,0.02921129,102700.0,102690.0,0.67952936]
["bitfinex-derivatives","BTCF0:USTF0",1738072101289,0.02921129,102700.0,102690.0,0.31872936]
["bitfinex-derivatives","BTCF0:USTF0",1738072101489,0.22398229,102700.0,102690.0,0.31872936]
["bitfinex-derivatives","BTCF0:USTF0",1738072102597,0.22398229,102700.0,102690.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1738072110198,1.64068229,102700.0,102690.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1738072110800,1.64068229,102700.0,102690.0,0.31872936]
["bitfinex-derivatives","BTCF0:USTF0",1738072111400,1.64068229,102700.0,102690.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1738072113002,1.64068229,102700.0,102690.0,0.31872936]
["bitfinex-derivatives","BTCF0:USTF0",1738072113399,1.64068229,102700.0,102690.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1738072113807,1.67208229,102700.0,102690.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1738072119207,1.70438229,102700.0,102690.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1738072123701,1.70438229,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738072126009,1.70438229,102700.0,102690.0,0.77345051]
["bitfinex-derivatives","BTCF0:USTF0",1738072128518,1.70438229,102700.0,102690.0,0.83321163]
["bitfinex-derivatives","BTCF0:USTF0",1738072129819,1.90811339,102700.0,102690.0,0.83321163]
["bitfinex-derivatives","BTCF0:USTF0",1738072130611,1.71334239,102700.0,102690.0,1.19401163]
["bitfinex-derivatives","BTCF0:USTF0",1738072130808,1.64964239,102700.0,102690.0,1.22611163]
["bitfinex-derivatives","BTCF0:USTF0",1738072131017,1.64964239,102700.0,102690.0,2.76854699]
["bitfinex-derivatives","BTCF0:USTF0",1738072132621,1.64964239,102700.0,102690.0,2.799821]
["bitfinex-derivatives","BTCF0:USTF0",1738072133020,1.44591129,102700.0,102690.0,2.84957494]
["bitfinex-derivatives","BTCF0:USTF0",1738072134514,1.44591129,102700.0,102690.0,2.94061007]
["bitfinex-derivatives","BTCF0:USTF0",1738072136023,1.44591129,102700.0,102690.0,3.29072032]
["bitfinex-derivatives","BTCF0:USTF0",1738072139625,1.44591129,102700.0,102690.0,3.19968519]
["bitfinex-derivatives","BTCF0:USTF0",1738072141927,1.44591129,102700.0,102690.0,3.29072032]
["bitfinex-derivatives","BTCF0:USTF0",1738072148228,1.44591129,102700.0,102690.0,2.94958274]
["bitfinex-derivatives","BTCF0:USTF0",1738072149330,0.58741583,102700.0,102690.0,1.74958274]
["bitfinex-derivatives","BTCF0:USTF0",1738072149725,0.58741583,102700.0,102690.0,3.24958274]
["bitfinex-derivatives","BTCF0:USTF0",1738072150528,0.43575583,102700.0,102690.0,3.24958274]
["bitfinex-derivatives","BTCF0:USTF0",1738072150729,0.12277183,102700.0,102690.0,3.24958274]
["bitfinex-derivatives","BTCF0:USTF0",1738072150920,0.13780341,102720.0,102710.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738072151120,0.08731333,102720.0,102710.0,1.18202226]
["bitfinex-derivatives","BTCF0:USTF0",1738072151323,0.08731333,102720.0,102710.0,1.25707684]
["bitfinex-derivatives","BTCF0:USTF0",1738072151718,0.08731333,102720.0,102710.0,1.16604171]
["bitfinex-derivatives","BTCF0:USTF0",1738072152024,0.4619261,102740.0,102730.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738072152219,0.4619261,102740.0,102730.0,0.64654913]
["bitfinex-derivatives","BTCF0:USTF0",1738072152629,0.4619261,102740.0,102730.0,2.14654913]
["bitfinex-derivatives","BTCF0:USTF0",1738072153233,0.91376123,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738072153434,0.194714,102730.0,102720.0,0.19486728]
["bitfinex-derivatives","BTCF0:USTF0",1738072153831,0.194714,102730.0,102720.0,1.69486728]
["bitfinex-derivatives","BTCF0:USTF0",1738072154229,0.31784913,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072154631,0.31784913,102730.0,102720.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072154831,0.226814,102730.0,102720.0,0.19587928]
["bitfinex-derivatives","BTCF0:USTF0",1738072155026,0.226814,102730.0,102720.0,0.28691441]
["bitfinex-derivatives","BTCF0:USTF0",1738072155436,0.229814,102730.0,102720.0,0.28691441]
["bitfinex-derivatives","BTCF0:USTF0",1738072156440,0.229814,102730.0,102720.0,0.64771441]
["bitfinex-derivatives","BTCF0:USTF0",1738072156738,0.229814,102730.0,102720.0,0.8806418]
["bitfinex-derivatives","BTCF0:USTF0",1738072157136,0.0351,102730.0,102720.0,0.8806418]
["bitfinex-derivatives","BTCF0:USTF0",1738072159144,0.229814,102730.0,102720.0,0.78960667]
["bitfinex-derivatives","BTCF0:USTF0",1738072159329,0.32084913,102730.0,102720.0,0.87320667]
["bitfinex-derivatives","BTCF0:USTF0",1738072159735,0.229814,102730.0,102720.0,0.87320667]
["bitfinex-derivatives","BTCF0:USTF0",1738072159939,0.32084913,102730.0,102720.0,0.87320667]
["bitfinex-derivatives","BTCF0:USTF0",1738072160341,0.229814,102730.0,102720.0,0.87320667]
["bitfinex-derivatives","BTCF0:USTF0",1738072160937,0.68164913,102730.0,102720.0,0.99921057]
["bitfinex-derivatives","BTCF0:USTF0",1738072161142,0.68164913,102730.0,102720.0,0.80447757]
["bitfinex-derivatives","BTCF0:USTF0",1738072164045,0.68164913,102730.0,102720.0,0.99921057]
["bitfinex-derivatives","BTCF0:USTF0",1738072164046,0.229814,102730.0,102720.0,0.99921057]
["bitfinex-derivatives","BTCF0:USTF0",1738072164552,0.31712733,102730.0,102720.0,0.19587928]
["bitfinex-derivatives","BTCF0:USTF0",1738072165845,0.40816246,102730.0,102720.0,0.19587928]
["bitfinex-derivatives","BTCF0:USTF0",1738072166046,0.76896246,102730.0,102720.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072166650,0.31712733,102730.0,102720.0,0.19587928]
["bitfinex-derivatives","BTCF0:USTF0",1738072170051,0.40816246,102730.0,102720.0,0.19587928]
["bitfinex-derivatives","BTCF0:USTF0",1738072170445,0.76896246,102730.0,102720.0,0.19587928]
["bitfinex-derivatives","BTCF0:USTF0",1738072170945,0.76896246,102730.0,102720.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072173741,0.88538023,102730.0,102720.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072177948,0.4335451,102730.0,102720.0,0.19587928]
["bitfinex-derivatives","BTCF0:USTF0",1738072178154,0.4335451,102730.0,102720.0,0.64771441]
["bitfinex-derivatives","BTCF0:USTF0",1738072178354,0.4335451,102730.0,102720.0,0.28691441]
["bitfinex-derivatives","BTCF0:USTF0",1738072178555,0.4335451,102730.0,102720.0,0.19587928]
["bitfinex-derivatives","BTCF0:USTF0",1738072179055,0.4335451,102730.0,102720.0,0.55667928]
["bitfinex-derivatives","BTCF0:USTF0",1738072179355,0.4335451,102730.0,102720.0,0.64771441]
["bitfinex-derivatives","BTCF0:USTF0",1738072180153,0.2067311,102730.0,102720.0,0.64771441]
["bitfinex-derivatives","BTCF0:USTF0",1738072180457,0.2067311,102730.0,102720.0,0.73874954]
["bitfinex-derivatives","BTCF0:USTF0",1738072180657,0.2067311,102730.0,102720.0,0.80414954]
["bitfinex-derivatives","BTCF0:USTF0",1738072180860,0.09031333,102730.0,102720.0,1.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1738072181460,0.09031333,102730.0,102720.0,0.9460418]
["bitfinex-derivatives","BTCF0:USTF0",1738072181753,0.09031333,102730.0,102720.0,2.4460418]
["bitfinex-derivatives","BTCF0:USTF0",1738072183157,0.09031333,102730.0,102720.0,2.45599046]
["bitfinex-derivatives","BTCF0:USTF0",1738072184465,0.09031333,102730.0,102720.0,2.54163046]
["bitfinex-derivatives","BTCF0:USTF0",1738072184656,0.003,102730.0,102720.0,2.87634269]
["bitfinex-derivatives","BTCF0:USTF0",1738072189964,0.03220276,102730.0,102720.0,2.87634269]
["bitfinex-derivatives","BTCF0:USTF0",1738072192663,0.03220276,102730.0,102720.0,2.87566269]
["bitfinex-derivatives","BTCF0:USTF0",1738072192964,0.22691676,102730.0,102720.0,0.85838756]
["bitfinex-derivatives","BTCF0:USTF0",1738072193168,0.22691676,102730.0,102720.0,1.21918756]
["bitfinex-derivatives","BTCF0:USTF0",1738072193169,0.26011676,102730.0,102720.0,1.21918756]
["bitfinex-derivatives","BTCF0:USTF0",1738072193372,0.26011676,102730.0,102720.0,1.31022269]
["bitfinex-derivatives","BTCF0:USTF0",1738072195260,0.26011676,102730.0,102720.0,1.21918756]
["bitfinex-derivatives","BTCF0:USTF0",1738072195662,0.26011676,102730.0,102720.0,0.88462576]
["bitfinex-derivatives","BTCF0:USTF0",1738072198673,0.26011676,102730.0,102720.0,0.52382576]
["bitfinex-derivatives","BTCF0:USTF0",1738072198969,0.26011676,102730.0,102720.0,0.88462576]
["bitfinex-derivatives","BTCF0:USTF0",1738072199367,0.26011676,102730.0,102720.0,0.79970576]
["bitfinex-derivatives","BTCF0:USTF0",1738072200564,0.26011676,102730.0,102720.0,0.97455124]
["bitfinex-derivatives","BTCF0:USTF0",1738072201469,0.35115189,102730.0,102720.0,0.77981824]
["bitfinex-derivatives","BTCF0:USTF0",1738072201670,0.71195189,102730.0,102720.0,0.40906958]
["bitfinex-derivatives","BTCF0:USTF0",1738072201874,0.194733,102720.0,102710.0,0.29115924]
["bitfinex-derivatives","BTCF0:USTF0",1738072202071,0.76960326,102720.0,102710.0,0.29115924]
["bitfinex-derivatives","BTCF0:USTF0",1738072202259,0.67856813,102720.0,102710.0,0.29115924]
["bitfinex-derivatives","BTCF0:USTF0",1738072203374,0.68056813,102720.0,102710.0,0.29115924]
["bitfinex-derivatives","BTCF0:USTF0",1738072204477,0.68056813,102720.0,102700.0,0.19491428]
["bitfinex-derivatives","BTCF0:USTF0",1738072204478,0.194752,102710.0,102700.0,0.19491428]
["bitfinex-derivatives","BTCF0:USTF0",1738072204673,0.67718713,102710.0,102700.0,0.19491428]
["bitfinex-derivatives","BTCF0:USTF0",1738072205169,0.70728713,102710.0,102700.0,0.19491428]
["bitfinex-derivatives","BTCF0:USTF0",1738072206171,0.70828713,102710.0,102700.0,0.19491428]
["bitfinex-derivatives","BTCF0:USTF0",1738072206369,0.34848713,102710.0,102700.0,0.55571428]
["bitfinex-derivatives","BTCF0:USTF0",1738072207070,0.0326,102710.0,102700.0,0.64674941]
["bitfinex-derivatives","BTCF0:USTF0",1738072207278,0.0326,102710.0,102700.0,0.67834941]
["bitfinex-derivatives","BTCF0:USTF0",1738072207578,0.0326,102710.0,102700.0,0.70874941]
["bitfinex-derivatives","BTCF0:USTF0",1738072207579,0.227352,102710.0,102700.0,0.70874941]
["bitfinex-derivatives","BTCF0:USTF0",1738072207769,0.227352,102710.0,102700.0,2.11771428]
["bitfinex-derivatives","BTCF0:USTF0",1738072208364,0.227352,102710.0,102700.0,2.08731428]
["bitfinex-derivatives","BTCF0:USTF0",1738072208570,0.31838713,102710.0,102700.0,1.69491428]
["bitfinex-derivatives","BTCF0:USTF0",1738072208780,0.67918713,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072208970,0.71008713,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072211567,0.97197962,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072212980,1.16826275,102710.0,102680.0,0.00146039]
["bitfinex-derivatives","BTCF0:USTF0",1738072213173,0.73766026,102690.0,102680.0,0.00146039]
["bitfinex-derivatives","BTCF0:USTF0",1738072213573,0.71062513,102690.0,102680.0,0.00146039]
["bitfinex-derivatives","BTCF0:USTF0",1738072214083,0.71062513,102690.0,102680.0,0.19626939]
["bitfinex-derivatives","BTCF0:USTF0",1738072214885,0.71062513,102690.0,102680.0,0.20126939]
["bitfinex-derivatives","BTCF0:USTF0",1738072215088,0.61959,102690.0,102680.0,0.20126939]
["bitfinex-derivatives","BTCF0:USTF0",1738072215271,0.22589,102690.0,102680.0,0.20126939]
["bitfinex-derivatives","BTCF0:USTF0",1738072215475,0.36094628,102700.0,102680.0,0.09749552]
["bitfinex-derivatives","BTCF0:USTF0",1738072215677,0.19492528,102700.0,102690.0,0.28582513]
["bitfinex-derivatives","BTCF0:USTF0",1738072215878,0.28202901,102700.0,102690.0,0.71132513]
["bitfinex-derivatives","BTCF0:USTF0",1738072216073,0.08725001,102700.0,102690.0,0.71132513]
["bitfinex-derivatives","BTCF0:USTF0",1738072219086,0.08725001,102700.0,102690.0,2.21132513]
["bitfinex-derivatives","BTCF0:USTF0",1738072219288,0.08725001,102700.0,102690.0,2.39004026]
["bitfinex-derivatives","BTCF0:USTF0",1738072219589,0.11637028,102710.0,102700.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738072219795,0.555537,102720.0,102710.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738072219981,0.555537,102720.0,102710.0,0.227952]
["bitfinex-derivatives","BTCF0:USTF0",1738072221998,0.194737,102720.0,102710.0,0.588752]
["bitfinex-derivatives","BTCF0:USTF0",1738072222191,0.58372526,102730.0,102720.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738072222484,0.49269013,102730.0,102720.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738072223190,0.46069013,102730.0,102720.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738072223395,0.34431985,102730.0,102720.0,0.587033]
["bitfinex-derivatives","BTCF0:USTF0",1738072223587,0.43535498,102730.0,102720.0,0.587033]
["bitfinex-derivatives","BTCF0:USTF0",1738072224895,0.43835498,102730.0,102720.0,0.587033]
["bitfinex-derivatives","BTCF0:USTF0",1738072225192,0.43835498,102730.0,102720.0,0.5588274]
["bitfinex-derivatives","BTCF0:USTF0",1738072226887,0.35130617,102730.0,102720.0,0.5588274]
["bitfinex-derivatives","BTCF0:USTF0",1738072227088,0.71210617,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072227293,0.74350617,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072230394,0.6398193,102730.0,102700.0,0.22801428]
["bitfinex-derivatives","BTCF0:USTF0",1738072230591,0.28578713,102710.0,102700.0,0.22801428]
["bitfinex-derivatives","BTCF0:USTF0",1738072230789,0.28578713,102710.0,102700.0,0.19491428]
["bitfinex-derivatives","BTCF0:USTF0",1738072230988,0.34798713,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072231296,0.70878713,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072232492,0.70978713,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072235799,0.19479,102690.0,102680.0,0.29261963]
["bitfinex-derivatives","BTCF0:USTF0",1738072235995,0.73766026,102690.0,102680.0,0.29261963]
["bitfinex-derivatives","BTCF0:USTF0",1738072236202,0.83116026,102690.0,102680.0,0.29261963]
["bitfinex-derivatives","BTCF0:USTF0",1738072236501,0.74012513,102690.0,102680.0,0.29261963]
["bitfinex-derivatives","BTCF0:USTF0",1738072237798,0.74012513,102690.0,102680.0,0.29461963]
["bitfinex-derivatives","BTCF0:USTF0",1738072238301,0.74012513,102690.0,102680.0,0.00646039]
["bitfinex-derivatives","BTCF0:USTF0",1738072238697,0.74012513,102690.0,102680.0,0.20126939]
["bitfinex-derivatives","BTCF0:USTF0",1738072238897,0.37932513,102690.0,102680.0,0.20126939]
["bitfinex-derivatives","BTCF0:USTF0",1738072239197,0.19479,102690.0,102680.0,0.29230452]
["bitfinex-derivatives","BTCF0:USTF0",1738072239399,0.19479,102690.0,102680.0,0.38870452]
["bitfinex-derivatives","BTCF0:USTF0",1738072240102,0.19479,102690.0,102680.0,0.74950452]
["bitfinex-derivatives","BTCF0:USTF0",1738072240303,0.19479,102690.0,102680.0,0.65846939]
["bitfinex-derivatives","BTCF0:USTF0",1738072240502,0.19479,102690.0,102680.0,0.29766939]
["bitfinex-derivatives","BTCF0:USTF0",1738072240806,0.19479,102690.0,102680.0,0.65846939]
["bitfinex-derivatives","BTCF0:USTF0",1738072241496,0.19479,102690.0,102680.0,2.15846939]
["bitfinex-derivatives","BTCF0:USTF0",1738072242408,0.19479,102690.0,102680.0,2.24950452]
["bitfinex-derivatives","BTCF0:USTF0",1738072244409,0.19492428,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738072244913,0.28595941,102700.0,102690.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738072245210,0.19479,102690.0,102680.0,1.79765939]
["bitfinex-derivatives","BTCF0:USTF0",1738072245399,0.19479,102690.0,102680.0,1.79565939]
["bitfinex-derivatives","BTCF0:USTF0",1738072245598,0.28582513,102690.0,102680.0,1.79565939]
["bitfinex-derivatives","BTCF0:USTF0",1738072245799,0.28582513,102690.0,102680.0,0.29565939]
["bitfinex-derivatives","BTCF0:USTF0",1738072245999,0.28582513,102690.0,102680.0,0.29265939]
["bitfinex-derivatives","BTCF0:USTF0",1738072246198,0.28582513,102690.0,102680.0,0.23879443]
["bitfinex-derivatives","BTCF0:USTF0",1738072246400,0.31782513,102690.0,102680.0,0.24079443]
["bitfinex-derivatives","BTCF0:USTF0",1738072247711,0.31782513,102690.0,102680.0,0.24379443]
["bitfinex-derivatives","BTCF0:USTF0",1738072249810,0.67862513,102690.0,102680.0,0.24379443]
["bitfinex-derivatives","BTCF0:USTF0",1738072250203,0.31782513,102690.0,102680.0,0.24379443]
["bitfinex-derivatives","BTCF0:USTF0",1738072251202,0.67862513,102690.0,102680.0,0.20125939]
["bitfinex-derivatives","BTCF0:USTF0",1738072251604,0.74252513,102690.0,102680.0,0.20125939]
["bitfinex-derivatives","BTCF0:USTF0",1738072252511,0.38172513,102690.0,102680.0,0.20125939]
["bitfinex-derivatives","BTCF0:USTF0",1738072252707,0.74252513,102690.0,102680.0,0.20125939]
["bitfinex-derivatives","BTCF0:USTF0",1738072259920,0.77173926,102690.0,102680.0,0.20125939]
["bitfinex-derivatives","BTCF0:USTF0",1738072260821,0.77173926,102690.0,102680.0,0.00646039]
["bitfinex-derivatives","BTCF0:USTF0",1738072261119,0.77173926,102690.0,102680.0,0.20126939]
["bitfinex-derivatives","BTCF0:USTF0",1738072261505,0.41093926,102690.0,102680.0,0.20126939]
["bitfinex-derivatives","BTCF0:USTF0",1738072262120,0.77173926,102690.0,102680.0,0.20126939]
["bitfinex-derivatives","BTCF0:USTF0",1738072263818,0.25600413,102690.0,102680.0,0.20126939]
["bitfinex-derivatives","BTCF0:USTF0",1738072264017,0.25600413,102690.0,102680.0,0.23426939]
["bitfinex-derivatives","BTCF0:USTF0",1738072264424,0.25600413,102690.0,102680.0,1.73426939]
["bitfinex-derivatives","BTCF0:USTF0",1738072264823,0.22400413,102690.0,102680.0,1.73426939]
["bitfinex-derivatives","BTCF0:USTF0",1738072265015,0.22400413,102690.0,102680.0,1.76716939]
["bitfinex-derivatives","BTCF0:USTF0",1738072265218,0.34037441,102690.0,102680.0,2.00075524]
["bitfinex-derivatives","BTCF0:USTF0",1738072265617,0.14558441,102690.0,102680.0,2.45259037]
["bitfinex-derivatives","BTCF0:USTF0",1738072265925,0.14558441,102690.0,102680.0,2.48579037]
["bitfinex-derivatives","BTCF0:USTF0",1738072266422,0.14558441,102690.0,102680.0,2.52821862]
["bitfinex-derivatives","BTCF0:USTF0",1738072266628,0.14566849,102700.0,102680.0,2.33340962]
["bitfinex-derivatives","BTCF0:USTF0",1738072266812,0.14566849,102700.0,102690.0,0.64662513]
["bitfinex-derivatives","BTCF0:USTF0",1738072268222,0.14566849,102700.0,102690.0,0.68903795]
["bitfinex-derivatives","BTCF0:USTF0",1738072269616,0.00014628,102700.0,102690.0,1.21685706]
["bitfinex-derivatives","BTCF0:USTF0",1738072269818,0.00014628,102700.0,102690.0,2.71685706]
["bitfinex-derivatives","BTCF0:USTF0",1738072272128,0.00014628,102700.0,102690.0,2.81702795]
["bitfinex-derivatives","BTCF0:USTF0",1738072272426,0.54598387,102720.0,102710.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738072272628,0.54598387,102720.0,102710.0,0.28578713]
["bitfinex-derivatives","BTCF0:USTF0",1738072272811,0.54598387,102720.0,102710.0,0.64658713]
["bitfinex-derivatives","BTCF0:USTF0",1738072273219,0.51488387,102720.0,102710.0,0.64658713]
["bitfinex-derivatives","BTCF0:USTF0",1738072273525,0.51488387,102720.0,102710.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738072274423,0.194735,102720.0,102710.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738072274629,0.196735,102720.0,102710.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738072274829,0.197735,102720.0,102710.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738072275528,0.197735,102720.0,102710.0,0.64658713]
["bitfinex-derivatives","BTCF0:USTF0",1738072276425,0.197735,102720.0,102710.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738072281635,0.197735,102720.0,102710.0,0.64658713]
["bitfinex-derivatives","BTCF0:USTF0",1738072283034,0.197735,102720.0,102710.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738072283422,0.28877013,102720.0,102710.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738072286045,0.194752,102710.0,102700.0,0.87850537]
["bitfinex-derivatives","BTCF0:USTF0",1738072286246,0.34748713,102710.0,102700.0,0.78858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072286446,0.37918713,102710.0,102700.0,0.78858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072287340,0.288152,102710.0,102700.0,0.78858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072287851,0.289152,102710.0,102700.0,0.78858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072288150,0.38018713,102710.0,102700.0,0.78858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072288547,0.38118713,102710.0,102700.0,0.78858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072288949,0.290152,102710.0,102700.0,0.78858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072292145,0.290152,102710.0,102700.0,0.8796205]
["bitfinex-derivatives","BTCF0:USTF0",1738072292538,0.258452,102710.0,102700.0,0.8796205]
["bitfinex-derivatives","BTCF0:USTF0",1738072292738,0.227552,102710.0,102700.0,0.9102205]
["bitfinex-derivatives","BTCF0:USTF0",1738072293053,0.227552,102710.0,102700.0,2.17734941]
["bitfinex-derivatives","BTCF0:USTF0",1738072294746,0.227552,102710.0,102700.0,2.05571428]
["bitfinex-derivatives","BTCF0:USTF0",1738072294946,0.260752,102710.0,102700.0,0.55571428]
["bitfinex-derivatives","BTCF0:USTF0",1738072295450,0.260752,102710.0,102700.0,2.05571428]
["bitfinex-derivatives","BTCF0:USTF0",1738072296653,0.260752,102710.0,102700.0,2.28858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072298853,0.260752,102710.0,102700.0,0.78858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072299550,0.260752,102710.0,102700.0,2.28858537]
["bitfinex-derivatives","BTCF0:USTF0",1738072300054,0.260752,102710.0,102700.0,2.57974461]
["bitfinex-derivatives","BTCF0:USTF0",1738072302756,0.227552,102710.0,102700.0,2.57974461]
["bitfinex-derivatives","BTCF0:USTF0",1738072302962,0.227552,102710.0,102700.0,2.61074461]
["bitfinex-derivatives","BTCF0:USTF0",1738072307263,0.227552,102710.0,102700.0,2.24994461]
["bitfinex-derivatives","BTCF0:USTF0",1738072307461,0.227552,102710.0,102700.0,2.61074461]
["bitfinex-derivatives","BTCF0:USTF0",1738072308455,0.227552,102710.0,102700.0,2.31958537]
["bitfinex-derivatives","BTCF0:USTF0",1738072311866,0.227552,102710.0,102700.0,2.61074461]
["bitfinex-derivatives","BTCF0:USTF0",1738072316459,0.227552,102710.0,102700.0,2.65750364]
["bitfinex-derivatives","BTCF0:USTF0",1738072319071,0.588352,102710.0,102700.0,0.57093564]
["bitfinex-derivatives","BTCF0:USTF0",1738072319271,0.73978713,102710.0,102700.0,0.57093564]
["bitfinex-derivatives","BTCF0:USTF0",1738072319673,0.648752,102710.0,102700.0,0.57093564]
["bitfinex-derivatives","BTCF0:USTF0",1738072320167,0.73978713,102710.0,102700.0,0.57093564]
["bitfinex-derivatives","BTCF0:USTF0",1738072320372,0.74956792,102710.0,102700.0,0.57093564]
["bitfinex-derivatives","BTCF0:USTF0",1738072320772,0.74956792,102710.0,102700.0,0.92032673]
["bitfinex-derivatives","BTCF0:USTF0",1738072324267,0.89509013,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072324467,0.89509013,102710.0,102690.0,0.40868233]
["bitfinex-derivatives","BTCF0:USTF0",1738072324468,0.70033813,102710.0,102690.0,0.40868233]
["bitfinex-derivatives","BTCF0:USTF0",1738072324665,0.64660613,102700.0,102690.0,0.40868233]
["bitfinex-derivatives","BTCF0:USTF0",1738072325176,0.19479,102690.0,102680.0,0.64201082]
["bitfinex-derivatives","BTCF0:USTF0",1738072325360,0.83396026,102690.0,102680.0,0.64055033]
["bitfinex-derivatives","BTCF0:USTF0",1738072326383,0.194809,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072326565,0.64664413,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072329471,0.64664413,102680.0,102670.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738072329871,0.64864413,102680.0,102670.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738072330072,0.64964413,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072331074,0.197809,102680.0,102670.0,0.19497428]
["bitfinex-derivatives","BTCF0:USTF0",1738072331384,0.197809,102680.0,102670.0,0.55577428]
["bitfinex-derivatives","BTCF0:USTF0",1738072331875,0.45907513,102680.0,102670.0,0.58677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072332374,0.45907513,102680.0,102670.0,2.08677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072332572,0.55011026,102680.0,102670.0,2.08677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072333683,0.45907513,102680.0,102670.0,2.17780941]
["bitfinex-derivatives","BTCF0:USTF0",1738072333880,0.45907513,102680.0,102670.0,2.08677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072334083,0.55011026,102680.0,102670.0,2.08677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072334587,0.55011026,102680.0,102670.0,0.58677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072335289,0.28884413,102680.0,102670.0,0.58677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072338083,0.31806111,102680.0,102670.0,0.58677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072339390,0.22702598,102680.0,102670.0,0.58677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072340989,0.31806111,102680.0,102670.0,0.58677428]
["bitfinex-derivatives","BTCF0:USTF0",1738072341386,0.67886111,102680.0,102670.0,0.03114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072341587,0.67886111,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072343590,0.67886111,102680.0,102650.0,0.67852022]
["bitfinex-derivatives","BTCF0:USTF0",1738072343591,0.194847,102660.0,102650.0,0.31772722]
["bitfinex-derivatives","BTCF0:USTF0",1738072343791,0.28588213,102660.0,102650.0,0.22792722]
["bitfinex-derivatives","BTCF0:USTF0",1738072344490,0.28588213,102660.0,102650.0,0.03306122]
["bitfinex-derivatives","BTCF0:USTF0",1738072344684,0.28588213,102660.0,102650.0,0.22792722]
["bitfinex-derivatives","BTCF0:USTF0",1738072344879,0.194847,102660.0,102650.0,0.22792722]
["bitfinex-derivatives","BTCF0:USTF0",1738072345778,0.194847,102660.0,102650.0,0.58872722]
["bitfinex-derivatives","BTCF0:USTF0",1738072346188,0.194847,102660.0,102650.0,2.18076235]
["bitfinex-derivatives","BTCF0:USTF0",1738072346502,0.19497628,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738072346793,0.19497628,102670.0,102660.0,0.71198213]
["bitfinex-derivatives","BTCF0:USTF0",1738072346992,0.19497628,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072347396,0.00014628,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072348293,0.19497428,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072348497,0.28203639,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072350100,0.28303639,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072351399,0.28303639,102670.0,102660.0,0.71198213]
["bitfinex-derivatives","BTCF0:USTF0",1738072351400,0.08820839,102670.0,102660.0,0.71198213]
["bitfinex-derivatives","BTCF0:USTF0",1738072352188,0.08820839,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072352394,0.19597428,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072352998,0.28700941,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072355597,0.37407152,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072356602,0.28303639,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072357096,0.28303639,102670.0,102660.0,0.71198213]
["bitfinex-derivatives","BTCF0:USTF0",1738072357996,0.28303639,102670.0,102660.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1738072363204,0.39915467,102670.0,102660.0,0.63061817]
["bitfinex-derivatives","BTCF0:USTF0",1738072365903,0.4901898,102670.0,102660.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1738072366099,0.5842898,102670.0,102660.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1738072366510,0.49325467,102670.0,102660.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1738072366803,0.49325467,102670.0,102650.0,0.6182992]
["bitfinex-derivatives","BTCF0:USTF0",1738072366804,0.194847,102660.0,102650.0,0.6182992]
["bitfinex-derivatives","BTCF0:USTF0",1738072366997,0.28588213,102660.0,102650.0,0.6635252]
["bitfinex-derivatives","BTCF0:USTF0",1738072367195,0.64668213,102660.0,102650.0,0.29315031]
["bitfinex-derivatives","BTCF0:USTF0",1738072367506,0.73771726,102660.0,102650.0,0.29315031]
["bitfinex-derivatives","BTCF0:USTF0",1738072368098,0.73771726,102660.0,102650.0,0.29268909]
["bitfinex-derivatives","BTCF0:USTF0",1738072370197,0.64668213,102660.0,102650.0,0.29268909]
["bitfinex-derivatives","BTCF0:USTF0",1738072371003,0.73771726,102660.0,102650.0,0.29268909]
["bitfinex-derivatives","BTCF0:USTF0",1738072371201,0.74758581,102660.0,102650.0,0.29268909]
["bitfinex-derivatives","BTCF0:USTF0",1738072371600,0.83117734,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072372003,0.92221247,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072375106,1.00918756,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072378815,1.36998756,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072382713,1.27895243,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072384413,0.91815243,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072386210,0.77281812,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072389119,0.85999434,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072389319,0.85999434,102660.0,102650.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1738072391521,0.85999434,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072391911,0.95102947,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072392519,0.85999434,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072393608,0.77281812,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072394813,0.41201812,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072396122,0.41201812,102660.0,102650.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1738072396315,0.40214957,102660.0,102650.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1738072396516,0.31111444,102660.0,102650.0,0.227566]
["bitfinex-derivatives","BTCF0:USTF0",1738072397017,0.31111444,102660.0,102650.0,0.588366]
["bitfinex-derivatives","BTCF0:USTF0",1738072397319,0.11626744,102660.0,102650.0,0.67940113]
["bitfinex-derivatives","BTCF0:USTF0",1738072397518,0.11626744,102660.0,102650.0,0.76600113]
["bitfinex-derivatives","BTCF0:USTF0",1738072398017,0.11626744,102660.0,102650.0,2.26600113]
["bitfinex-derivatives","BTCF0:USTF0",1738072399919,0.11626744,102660.0,102650.0,2.30838274]
["bitfinex-derivatives","BTCF0:USTF0",1738072400117,0.11626744,102660.0,102650.0,2.26600113]
["bitfinex-derivatives","BTCF0:USTF0",1738072400718,0.11626744,102660.0,102650.0,2.30838179]
["bitfinex-derivatives","BTCF0:USTF0",1738072400925,0.11626744,102660.0,102650.0,2.26600113]
["bitfinex-derivatives","BTCF0:USTF0",1738072402923,0.19498528,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738072403117,0.19498528,102670.0,102660.0,0.620647]
["bitfinex-derivatives","BTCF0:USTF0",1738072404525,0.19598528,102670.0,102660.0,0.620647]
["bitfinex-derivatives","BTCF0:USTF0",1738072405922,0.19598528,102670.0,102660.0,0.63059613]
["bitfinex-derivatives","BTCF0:USTF0",1738072409228,0.28702041,102670.0,102660.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1738072409418,0.194847,102660.0,102650.0,0.42888181]
["bitfinex-derivatives","BTCF0:USTF0",1738072409617,0.28588213,102660.0,102650.0,0.42888181]
["bitfinex-derivatives","BTCF0:USTF0",1738072412625,0.28588213,102660.0,102650.0,0.43860742]
["bitfinex-derivatives","BTCF0:USTF0",1738072413221,0.28588213,102660.0,102650.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1738072414122,0.28588213,102660.0,102650.0,0.195862]
["bitfinex-derivatives","BTCF0:USTF0",1738072414328,0.76781726,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072414723,0.67678213,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072417325,0.76781726,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072417924,1.02941901,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072418126,0.93838388,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072419317,1.02941901,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072420844,0.194866,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072421021,0.71120113,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072422123,0.71120113,102650.0,102640.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738072422817,0.71120113,102650.0,102640.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738072425728,0.91462403,102650.0,102640.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738072427735,0.9243299,102650.0,102640.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738072429939,0.9243299,102650.0,102620.0,0.22887455]
["bitfinex-derivatives","BTCF0:USTF0",1738072429940,0.194904,102630.0,102620.0,0.22887455]
["bitfinex-derivatives","BTCF0:USTF0",1738072430139,0.28593913,102630.0,102620.0,0.22887455]
["bitfinex-derivatives","BTCF0:USTF0",1738072430343,0.31863913,102630.0,102620.0,0.22887455]
["bitfinex-derivatives","BTCF0:USTF0",1738072431926,0.31863913,102630.0,102620.0,0.23787455]
["bitfinex-derivatives","BTCF0:USTF0",1738072432931,0.31863913,102630.0,102620.0,0.24187455]
["bitfinex-derivatives","BTCF0:USTF0",1738072433635,0.31863913,102630.0,102620.0,0.04696155]
["bitfinex-derivatives","BTCF0:USTF0",1738072433826,0.31863913,102630.0,102620.0,0.24188455]
["bitfinex-derivatives","BTCF0:USTF0",1738072434734,0.227604,102630.0,102620.0,0.24188455]
["bitfinex-derivatives","BTCF0:USTF0",1738072437942,0.227604,102630.0,102620.0,0.04696155]
["bitfinex-derivatives","BTCF0:USTF0",1738072438840,0.31863913,102630.0,102620.0,0.04696155]
["bitfinex-derivatives","BTCF0:USTF0",1738072439531,0.31863913,102630.0,102620.0,0.24188455]
["bitfinex-derivatives","BTCF0:USTF0",1738072441046,0.227604,102630.0,102620.0,0.24188455]
["bitfinex-derivatives","BTCF0:USTF0",1738072441346,0.194904,102630.0,102620.0,0.60268455]
["bitfinex-derivatives","BTCF0:USTF0",1738072441544,0.194904,102630.0,102620.0,0.72461968]
["bitfinex-derivatives","BTCF0:USTF0",1738072441937,0.61309018,102640.0,102620.0,0.72461968]
["bitfinex-derivatives","BTCF0:USTF0",1738072441938,0.75926418,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738072442140,0.39846418,102640.0,102630.0,0.67993913]
["bitfinex-derivatives","BTCF0:USTF0",1738072442650,0.39846418,102640.0,102630.0,0.64872761]
["bitfinex-derivatives","BTCF0:USTF0",1738072443039,0.45828779,102640.0,102630.0,0.64872761]
["bitfinex-derivatives","BTCF0:USTF0",1738072443238,0.45828779,102640.0,102630.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1738072443441,0.45828779,102640.0,102630.0,0.596904]
["bitfinex-derivatives","BTCF0:USTF0",1738072444339,0.34202035,102640.0,102630.0,0.596904]
["bitfinex-derivatives","BTCF0:USTF0",1738072444539,0.28219674,102640.0,102630.0,0.596904]
["bitfinex-derivatives","BTCF0:USTF0",1738072444947,0.28219674,102640.0,102630.0,0.59703416]
["bitfinex-derivatives","BTCF0:USTF0",1738072448042,0.28219674,102640.0,102630.0,0.7721519]
["bitfinex-derivatives","BTCF0:USTF0",1738072449954,0.28219674,102640.0,102630.0,0.78188785]
["bitfinex-derivatives","BTCF0:USTF0",1738072451146,0.28219674,102640.0,102630.0,0.42108785]
["bitfinex-derivatives","BTCF0:USTF0",1738072451549,0.39846418,102640.0,102630.0,0.42108785]
["bitfinex-derivatives","BTCF0:USTF0",1738072451951,0.489639,102640.0,102630.0,0.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1738072452250,0.850439,102640.0,102630.0,0.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1738072452451,0.883339,102640.0,102630.0,0.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1738072455551,0.63907707,102640.0,102630.0,0.00813016]
["bitfinex-derivatives","BTCF0:USTF0",1738072455957,0.99987707,102640.0,102630.0,0.00813016]
["bitfinex-derivatives","BTCF0:USTF0",1738072458950,1.09105189,102640.0,102630.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072459366,0.99987707,102640.0,102630.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072459950,1.09105189,102640.0,102630.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072460449,0.91642523,102640.0,102630.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072460846,0.82525041,102640.0,102630.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072461254,0.91642523,102640.0,102630.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072462156,0.82525041,102640.0,102630.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072463057,0.92442523,102640.0,102630.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1738072463558,0.92442523,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738072463957,0.92442523,102640.0,102630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738072464252,0.92442523,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738072464253,0.77909092,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738072464755,0.194923,102620.0,102610.0,0.17521524]
["bitfinex-derivatives","BTCF0:USTF0",1738072465051,0.64689782,102620.0,102610.0,0.17521524]
["bitfinex-derivatives","BTCF0:USTF0",1738072465257,0.67999782,102620.0,102610.0,0.17521524]
["bitfinex-derivatives","BTCF0:USTF0",1738072466060,0.68099782,102620.0,102610.0,0.17521524]
["bitfinex-derivatives","BTCF0:USTF0",1738072467551,0.32019782,102620.0,102610.0,0.17521524]
["bitfinex-derivatives","BTCF0:USTF0",1738072467752,0.68099782,102620.0,102610.0,0.17521524]
["bitfinex-derivatives","BTCF0:USTF0",1738072467953,0.69075144,102620.0,102610.0,0.17521524]
["bitfinex-derivatives","BTCF0:USTF0",1738072469657,0.69075144,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738072469658,0.8069464,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738072470548,0.7738464,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738072471562,0.32187158,102620.0,102610.0,0.28621432]
["bitfinex-derivatives","BTCF0:USTF0",1738072471746,0.32187158,102620.0,102610.0,0.67871432]
["bitfinex-derivatives","BTCF0:USTF0",1738072472446,0.32187158,102620.0,102610.0,0.2267395]
["bitfinex-derivatives","BTCF0:USTF0",1738072473159,0.4130464,102620.0,102610.0,0.2267395]
["bitfinex-derivatives","BTCF0:USTF0",1738072473364,0.50013369,102620.0,102610.0,0.2267395]
["bitfinex-derivatives","BTCF0:USTF0",1738072473659,0.40895887,102620.0,102610.0,0.2267395]
["bitfinex-derivatives","BTCF0:USTF0",1738072474161,0.50013369,102620.0,102610.0,0.2267395]
["bitfinex-derivatives","BTCF0:USTF0",1738072475355,0.40895887,102620.0,102610.0,0.2267395]
["bitfinex-derivatives","BTCF0:USTF0",1738072476147,0.20567662,102620.0,102610.0,0.2267395]
["bitfinex-derivatives","BTCF0:USTF0",1738072476349,0.20567662,102620.0,102610.0,0.5875395]
["bitfinex-derivatives","BTCF0:USTF0",1738072477748,0.20567662,102620.0,102610.0,0.67871432]
["bitfinex-derivatives","BTCF0:USTF0",1738072477946,0.001,102620.0,102610.0,0.67871432]
["bitfinex-derivatives","BTCF0:USTF0",1738072479755,0.08808729,102620.0,102610.0,0.67871432]
["bitfinex-derivatives","BTCF0:USTF0",1738072481063,0.08808729,102620.0,102610.0,2.17871432]
["bitfinex-derivatives","BTCF0:USTF0",1738072482266,0.28301029,102620.0,102610.0,2.17871432]
["bitfinex-derivatives","BTCF0:USTF0",1738072482966,0.28301029,102620.0,102610.0,2.0875395]
["bitfinex-derivatives","BTCF0:USTF0",1738072483265,0.28301029,102620.0,102610.0,0.67871432]
["bitfinex-derivatives","BTCF0:USTF0",1738072483870,0.195923,102620.0,102610.0,0.55093413]
["bitfinex-derivatives","BTCF0:USTF0",1738072485367,0.195923,102620.0,102610.0,0.45975931]
["bitfinex-derivatives","BTCF0:USTF0",1738072486066,0.64789782,102620.0,102610.0,0.23311731]
["bitfinex-derivatives","BTCF0:USTF0",1738072486365,0.71209782,102620.0,102610.0,0.23311731]
["bitfinex-derivatives","BTCF0:USTF0",1738072487363,0.79918511,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738072487666,0.82841917,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738072489566,0.83800832,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738072491168,0.89616473,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738072493663,1.01243299,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738072497874,0.89616473,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738072501068,0.70124173,102620.0,102600.0,0.10146171]
["bitfinex-derivatives","BTCF0:USTF0",1738072501267,0.67691682,102610.0,102600.0,0.10146171]
["bitfinex-derivatives","BTCF0:USTF0",1738072501662,0.67691682,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738072502375,0.194961,102600.0,102590.0,0.40816937]
["bitfinex-derivatives","BTCF0:USTF0",1738072502574,0.79921064,102600.0,102590.0,0.40816937]
["bitfinex-derivatives","BTCF0:USTF0",1738072503473,0.70803582,102600.0,102590.0,0.40816937]
["bitfinex-derivatives","BTCF0:USTF0",1738072504769,0.70803582,102600.0,102590.0,0.41016937]
["bitfinex-derivatives","BTCF0:USTF0",1738072504974,0.70803582,102600.0,102590.0,0.41516937]
["bitfinex-derivatives","BTCF0:USTF0",1738072505379,0.586061,102600.0,102590.0,0.61014937]
["bitfinex-derivatives","BTCF0:USTF0",1738072505867,0.67723582,102600.0,102590.0,0.61014937]
["bitfinex-derivatives","BTCF0:USTF0",1738072506270,0.586061,102600.0,102590.0,0.61014937]
["bitfinex-derivatives","BTCF0:USTF0",1738072506478,0.31643582,102600.0,102590.0,0.61014937]
["bitfinex-derivatives","BTCF0:USTF0",1738072506680,0.67723582,102600.0,102590.0,0.41016937]
["bitfinex-derivatives","BTCF0:USTF0",1738072506867,0.70963582,102600.0,102590.0,0.41016937]
["bitfinex-derivatives","BTCF0:USTF0",1738072507074,1.02950618,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738072507277,0.195018,102570.0,102560.0,2.33212467]
["bitfinex-derivatives","BTCF0:USTF0",1738072507580,0.195018,102570.0,102560.0,2.72442467]
["bitfinex-derivatives","BTCF0:USTF0",1738072507984,0.195018,102570.0,102560.0,2.73400677]
["bitfinex-derivatives","BTCF0:USTF0",1738072508183,0.195018,102570.0,102560.0,2.72442467]
["bitfinex-derivatives","BTCF0:USTF0",1738072508484,0.195018,102570.0,102560.0,2.73742467]
["bitfinex-derivatives","BTCF0:USTF0",1738072508485,0.196018,102570.0,102560.0,2.73742467]
["bitfinex-derivatives","BTCF0:USTF0",1738072509079,0.196018,102570.0,102560.0,2.65222467]
["bitfinex-derivatives","BTCF0:USTF0",1738072509679,0.196018,102570.0,102560.0,2.74339949]
["bitfinex-derivatives","BTCF0:USTF0",1738072509982,0.001,102570.0,102560.0,2.74339949]
["bitfinex-derivatives","BTCF0:USTF0",1738072511788,0.001,102570.0,102560.0,2.51037968]
["bitfinex-derivatives","BTCF0:USTF0",1738072512888,0.00014628,102580.0,102570.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738072513189,0.00014628,102580.0,102570.0,0.76966764]
["bitfinex-derivatives","BTCF0:USTF0",1738072513378,0.00014628,102580.0,102570.0,2.17849282]
["bitfinex-derivatives","BTCF0:USTF0",1738072513988,0.00114628,102580.0,102570.0,2.18649282]
["bitfinex-derivatives","BTCF0:USTF0",1738072514979,0.00114628,102580.0,102570.0,2.18949282]
["bitfinex-derivatives","BTCF0:USTF0",1738072516787,0.00114628,102580.0,102570.0,2.19940447]
["bitfinex-derivatives","BTCF0:USTF0",1738072518587,0.19614528,102580.0,102570.0,2.43242428]
["bitfinex-derivatives","BTCF0:USTF0",1738072522392,0.19614528,102580.0,102570.0,0.93242428]
["bitfinex-derivatives","BTCF0:USTF0",1738072522993,0.19614528,102580.0,102570.0,0.84124946]
["bitfinex-derivatives","BTCF0:USTF0",1738072524290,0.19614528,102580.0,102570.0,0.92812946]
["bitfinex-derivatives","BTCF0:USTF0",1738072524790,0.19614528,102580.0,102570.0,0.89662946]
["bitfinex-derivatives","BTCF0:USTF0",1738072525095,0.58814528,102580.0,102570.0,0.44894946]
["bitfinex-derivatives","BTCF0:USTF0",1738072525394,0.58814528,102580.0,102570.0,0.43903781]
["bitfinex-derivatives","BTCF0:USTF0",1738072525395,0.6793201,102580.0,102570.0,0.43903781]
["bitfinex-derivatives","BTCF0:USTF0",1738072525600,0.7099201,102580.0,102570.0,0.43903781]
["bitfinex-derivatives","BTCF0:USTF0",1738072526189,0.7399201,102580.0,102570.0,0.43903781]
["bitfinex-derivatives","BTCF0:USTF0",1738072526591,0.64874528,102580.0,102570.0,0.43903781]
["bitfinex-derivatives","BTCF0:USTF0",1738072527094,0.64874528,102580.0,102570.0,0.24401981]
["bitfinex-derivatives","BTCF0:USTF0",1738072527298,0.7399201,102580.0,102570.0,0.24401981]
["bitfinex-derivatives","BTCF0:USTF0",1738072528198,0.7399201,102580.0,102570.0,0.18608923]
["bitfinex-derivatives","BTCF0:USTF0",1738072530298,0.7389201,102580.0,102570.0,0.18008923]
["bitfinex-derivatives","BTCF0:USTF0",1738072530500,0.7389201,102580.0,102570.0,0.18208923]
["bitfinex-derivatives","BTCF0:USTF0",1738072531499,0.82586035,102580.0,102570.0,0.18208923]
["bitfinex-derivatives","BTCF0:USTF0",1738072534805,0.72203617,102580.0,102550.0,0.64078221]
["bitfinex-derivatives","BTCF0:USTF0",1738072534999,1.00781182,102560.0,102550.0,0.64078221]
["bitfinex-derivatives","BTCF0:USTF0",1738072535399,1.10261182,102560.0,102550.0,0.64078221]
["bitfinex-derivatives","BTCF0:USTF0",1738072536407,1.15137182,102560.0,102550.0,0.23352201]
["bitfinex-derivatives","BTCF0:USTF0",1738072537009,1.15137182,102560.0,102550.0,0.23552201]
["bitfinex-derivatives","BTCF0:USTF0",1738072537403,1.15137182,102560.0,102550.0,0.23652201]
["bitfinex-derivatives","BTCF0:USTF0",1738072540315,1.15137182,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738072540316,1.41253585,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738072541210,0.195094,102530.0,102520.0,2.08906799]
["bitfinex-derivatives","BTCF0:USTF0",1738072542006,0.195094,102530.0,102520.0,2.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1738072542510,0.45354628,102540.0,102530.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738072542511,0.3789981,102540.0,102530.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738072542706,0.7397981,102540.0,102530.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738072543517,0.3789981,102540.0,102530.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738072543716,0.28782328,102540.0,102530.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738072543917,0.28782328,102540.0,102530.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1738072544120,0.28882328,102540.0,102530.0,0.562894]
["bitfinex-derivatives","BTCF0:USTF0",1738072544919,0.28882328,102540.0,102530.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1738072545117,0.28882328,102540.0,102530.0,0.562894]
["bitfinex-derivatives","BTCF0:USTF0",1738072545315,0.28882328,102540.0,102530.0,0.565894]
["bitfinex-derivatives","BTCF0:USTF0",1738072545818,0.25672328,102540.0,102530.0,0.565894]
["bitfinex-derivatives","BTCF0:USTF0",1738072546214,0.22632328,102540.0,102530.0,0.565894]
["bitfinex-derivatives","BTCF0:USTF0",1738072546717,0.19622328,102540.0,102530.0,0.598394]
["bitfinex-derivatives","BTCF0:USTF0",1738072547528,0.19622328,102540.0,102530.0,0.631294]
["bitfinex-derivatives","BTCF0:USTF0",1738072547914,0.00114628,102540.0,102530.0,0.72246882]
["bitfinex-derivatives","BTCF0:USTF0",1738072549121,0.00114628,102540.0,102530.0,0.81042882]
["bitfinex-derivatives","BTCF0:USTF0",1738072549511,0.00114628,102540.0,102530.0,2.31042882]
["bitfinex-derivatives","BTCF0:USTF0",1738072549715,0.3729558,102560.0,102550.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738072550317,0.28178098,102560.0,102550.0,0.225656]
["bitfinex-derivatives","BTCF0:USTF0",1738072550513,0.28178098,102560.0,102550.0,0.586456]
["bitfinex-derivatives","BTCF0:USTF0",1738072550718,0.7337558,102560.0,102550.0,0.225656]
["bitfinex-derivatives","BTCF0:USTF0",1738072551019,0.28178098,102560.0,102550.0,0.226656]
["bitfinex-derivatives","BTCF0:USTF0",1738072551322,0.28178098,102560.0,102550.0,0.227656]
["bitfinex-derivatives","BTCF0:USTF0",1738072551916,0.195044,102560.0,102550.0,0.227656]
["bitfinex-derivatives","BTCF0:USTF0",1738072553516,0.195044,102560.0,102550.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1738072557927,0.195044,102560.0,102550.0,0.71123082]
["bitfinex-derivatives","BTCF0:USTF0",1738072558228,0.40755408,102570.0,102560.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738072558423,0.40755408,102570.0,102560.0,0.68011182]
["bitfinex-derivatives","BTCF0:USTF0",1738072558934,0.21252908,102570.0,102560.0,0.68011182]
["bitfinex-derivatives","BTCF0:USTF0",1738072559132,0.20280359,102570.0,102560.0,0.68011182]
["bitfinex-derivatives","BTCF0:USTF0",1738072559429,0.20580359,102570.0,102560.0,0.76711182]
["bitfinex-derivatives","BTCF0:USTF0",1738072559628,0.20580359,102570.0,102560.0,2.26711182]
["bitfinex-derivatives","BTCF0:USTF0",1738072561335,0.20580359,102570.0,102560.0,0.76711182]
["bitfinex-derivatives","BTCF0:USTF0",1738072561832,0.19816428,102570.0,102560.0,0.675937]
["bitfinex-derivatives","BTCF0:USTF0",1738072562034,0.19816428,102570.0,102560.0,0.588937]
["bitfinex-derivatives","BTCF0:USTF0",1738072563034,0.19816428,102570.0,102560.0,0.68011182]
["bitfinex-derivatives","BTCF0:USTF0",1738072563230,0.19816428,102570.0,102560.0,0.588937]
["bitfinex-derivatives","BTCF0:USTF0",1738072564429,0.19816428,102570.0,102560.0,0.68011182]
["bitfinex-derivatives","BTCF0:USTF0",1738072564934,0.00314628,102570.0,102560.0,0.68011182]
["bitfinex-derivatives","BTCF0:USTF0",1738072565435,0.08673698,102580.0,102570.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738072565637,0.08673698,102580.0,102570.0,0.80386764]
["bitfinex-derivatives","BTCF0:USTF0",1738072566130,0.26116403,102590.0,102570.0,2.10884964]
["bitfinex-derivatives","BTCF0:USTF0",1738072566329,0.26116403,102590.0,102580.0,0.76677382]
["bitfinex-derivatives","BTCF0:USTF0",1738072567238,0.2037311,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738072567539,0.26206961,102620.0,102610.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738072567832,0.26206961,102620.0,102610.0,0.64691682]
["bitfinex-derivatives","BTCF0:USTF0",1738072568239,0.20295123,102620.0,102610.0,0.64691682]
["bitfinex-derivatives","BTCF0:USTF0",1738072569127,0.20695123,102620.0,102610.0,0.64691682]
["bitfinex-derivatives","BTCF0:USTF0",1738072569439,0.20695123,102620.0,102610.0,2.14691682]
["bitfinex-derivatives","BTCF0:USTF0",1738072570034,0.00014628,102630.0,102610.0,2.25197482]
["bitfinex-derivatives","BTCF0:USTF0",1738072570335,0.00014628,102630.0,102620.0,0.73601782]
["bitfinex-derivatives","BTCF0:USTF0",1738072570530,0.00014628,102630.0,102620.0,0.76781782]
["bitfinex-derivatives","BTCF0:USTF0",1738072571235,0.00514628,102630.0,102620.0,0.76781782]
["bitfinex-derivatives","BTCF0:USTF0",1738072571430,0.00514628,102630.0,102620.0,0.67869782]
["bitfinex-derivatives","BTCF0:USTF0",1738072571630,0.00014628,102630.0,102620.0,0.76789782]
["bitfinex-derivatives","BTCF0:USTF0",1738072571826,0.00814628,102630.0,102620.0,0.73709782]
["bitfinex-derivatives","BTCF0:USTF0",1738072572539,0.01114628,102630.0,102620.0,0.73709782]
["bitfinex-derivatives","BTCF0:USTF0",1738072573641,0.01114628,102630.0,102620.0,0.64789782]
["bitfinex-derivatives","BTCF0:USTF0",1738072573841,0.01114628,102630.0,102620.0,0.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1738072576140,0.01114628,102630.0,102620.0,0.73677782]
["bitfinex-derivatives","BTCF0:USTF0",1738072576339,0.20605028,102630.0,102620.0,0.645603]
["bitfinex-derivatives","BTCF0:USTF0",1738072576732,0.23805028,102630.0,102620.0,0.645603]
["bitfinex-derivatives","BTCF0:USTF0",1738072578039,0.23805028,102630.0,102620.0,0.556723]
["bitfinex-derivatives","BTCF0:USTF0",1738072578241,0.6900251,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072578633,0.194942,102610.0,102600.0,0.7357111]
["bitfinex-derivatives","BTCF0:USTF0",1738072578835,0.194927,102620.0,102610.0,0.194931]
["bitfinex-derivatives","BTCF0:USTF0",1738072579035,0.0307,102620.0,102610.0,0.64690582]
["bitfinex-derivatives","BTCF0:USTF0",1738072579639,0.0307,102620.0,102610.0,0.73618582]
["bitfinex-derivatives","BTCF0:USTF0",1738072581944,0.0357,102620.0,102610.0,0.73618582]
["bitfinex-derivatives","BTCF0:USTF0",1738072582537,0.230623,102620.0,102610.0,0.73618582]
["bitfinex-derivatives","BTCF0:USTF0",1738072582938,0.230623,102620.0,102610.0,0.64690582]
["bitfinex-derivatives","BTCF0:USTF0",1738072583145,0.230623,102620.0,102610.0,0.73598582]
["bitfinex-derivatives","BTCF0:USTF0",1738072583537,0.230623,102620.0,102610.0,0.555731]
["bitfinex-derivatives","BTCF0:USTF0",1738072583839,0.230623,102620.0,102610.0,0.644771]
["bitfinex-derivatives","BTCF0:USTF0",1738072584243,0.230623,102620.0,102610.0,1.783971]
["bitfinex-derivatives","BTCF0:USTF0",1738072584639,0.230623,102620.0,102610.0,1.58904]
["bitfinex-derivatives","BTCF0:USTF0",1738072584843,0.194942,102610.0,102600.0,0.64494528]
["bitfinex-derivatives","BTCF0:USTF0",1738072585054,0.258442,102610.0,102600.0,0.55590528]
["bitfinex-derivatives","BTCF0:USTF0",1738072585247,0.258442,102610.0,102600.0,0.6470801]
["bitfinex-derivatives","BTCF0:USTF0",1738072585550,0.258442,102610.0,102600.0,2.1470801]
["bitfinex-derivatives","BTCF0:USTF0",1738072586650,0.259442,102610.0,102600.0,2.1470801]
["bitfinex-derivatives","BTCF0:USTF0",1738072588341,0.259442,102610.0,102600.0,2.05590528]
["bitfinex-derivatives","BTCF0:USTF0",1738072588951,0.259442,102610.0,102600.0,2.1470801]
["bitfinex-derivatives","BTCF0:USTF0",1738072590050,0.259442,102610.0,102600.0,2.05590528]
["bitfinex-derivatives","BTCF0:USTF0",1738072600851,0.259442,102610.0,102600.0,0.55590528]
["bitfinex-derivatives","BTCF0:USTF0",1738072601055,0.620242,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072601454,0.620242,102610.0,102600.0,0.19510728]
["bitfinex-derivatives","BTCF0:USTF0",1738072606950,0.71141682,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072611350,0.80259164,102610.0,102600.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738072611557,0.19498,102590.0,102580.0,0.52301004]
["bitfinex-derivatives","BTCF0:USTF0",1738072611755,1.00775482,102590.0,102580.0,0.52301004]
["bitfinex-derivatives","BTCF0:USTF0",1738072612062,1.03795482,102590.0,102580.0,0.52301004]
["bitfinex-derivatives","BTCF0:USTF0",1738072612757,1.03795482,102590.0,102580.0,0.53001004]
["bitfinex-derivatives","BTCF0:USTF0",1738072614050,1.18288288,102590.0,102580.0,0.53001004]
["bitfinex-derivatives","BTCF0:USTF0",1738072614251,1.18288288,102590.0,102580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738072616261,1.18288288,102590.0,102580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738072616467,0.194999,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072616763,0.67807382,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072617663,0.194999,102580.0,102570.0,0.2863391]
["bitfinex-derivatives","BTCF0:USTF0",1738072617969,0.194999,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738072618161,0.194999,102580.0,102570.0,0.19716428]
["bitfinex-derivatives","BTCF0:USTF0",1738072619166,0.194999,102580.0,102570.0,0.19816428]
["bitfinex-derivatives","BTCF0:USTF0",1738072620366,0.226799,102580.0,102570.0,0.19816428]
["bitfinex-derivatives","BTCF0:USTF0",1738072621674,0.194999,102580.0,102570.0,0.2893391]
["bitfinex-derivatives","BTCF0:USTF0",1738072621973,0.194999,102580.0,102570.0,0.3221391]
["bitfinex-derivatives","BTCF0:USTF0",1738072622565,0.194999,102580.0,102570.0,0.23096428]
["bitfinex-derivatives","BTCF0:USTF0",1738072625375,0.194999,102580.0,102570.0,0.3221391]
["bitfinex-derivatives","BTCF0:USTF0",1738072626371,0.56536452,102590.0,102580.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738072626573,0.20456452,102590.0,102580.0,0.28617382]
["bitfinex-derivatives","BTCF0:USTF0",1738072626770,0.20456452,102590.0,102580.0,0.31627382]
["bitfinex-derivatives","BTCF0:USTF0",1738072627079,0.20456452,102590.0,102580.0,0.225099]
["bitfinex-derivatives","BTCF0:USTF0",1738072627680,0.29573934,102590.0,102580.0,0.225099]
["bitfinex-derivatives","BTCF0:USTF0",1738072627976,0.29673934,102590.0,102580.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738072628281,0.32953934,102590.0,102580.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738072629579,0.35878195,102590.0,102580.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738072629880,0.26760713,102590.0,102580.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738072635881,0.23480713,102590.0,102580.0,0.28617382]
["bitfinex-derivatives","BTCF0:USTF0",1738072637574,0.03024261,102590.0,102580.0,0.64697382]
["bitfinex-derivatives","BTCF0:USTF0",1738072638682,0.22522261,102590.0,102580.0,0.64697382]
["bitfinex-derivatives","BTCF0:USTF0",1738072639479,0.03024261,102590.0,102580.0,0.64697382]
["bitfinex-derivatives","BTCF0:USTF0",1738072640886,0.03024261,102590.0,102580.0,1.43716574]
["bitfinex-derivatives","BTCF0:USTF0",1738072644087,0.03024261,102590.0,102580.0,0.8801251]
["bitfinex-derivatives","BTCF0:USTF0",1738072647187,0.03024261,102590.0,102580.0,1.16998386]
["bitfinex-derivatives","BTCF0:USTF0",1738072647783,0.03024261,102590.0,102580.0,1.17982053]
["bitfinex-derivatives","BTCF0:USTF0",1738072648182,0.22522161,102590.0,102580.0,1.17982053]
["bitfinex-derivatives","BTCF0:USTF0",1738072648382,0.06334261,102590.0,102580.0,1.17982053]
["bitfinex-derivatives","BTCF0:USTF0",1738072648581,0.09564261,102590.0,102580.0,1.17982053]
["bitfinex-derivatives","BTCF0:USTF0",1738072649195,0.03024261,102590.0,102580.0,2.67982053]
["bitfinex-derivatives","BTCF0:USTF0",1738072649688,0.11589265,102610.0,102580.0,3.16136387]
["bitfinex-derivatives","BTCF0:USTF0",1738072649992,0.11589265,102610.0,102600.0,1.09890964]
["bitfinex-derivatives","BTCF0:USTF0",1738072650291,0.23714133,102610.0,102600.0,1.09890964]
["bitfinex-derivatives","BTCF0:USTF0",1738072650487,0.290506,102630.0,102600.0,1.09890964]
["bitfinex-derivatives","BTCF0:USTF0",1738072650694,0.290506,102630.0,102620.0,0.28609682]
["bitfinex-derivatives","BTCF0:USTF0",1738072651191,0.29065228,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738072652692,0.29965228,102630.0,102620.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1738072653393,0.30365228,102630.0,102620.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1738072653892,0.30365228,102630.0,102620.0,0.42940151]
["bitfinex-derivatives","BTCF0:USTF0",1738072655598,0.7556271,102630.0,102620.0,0.23447951]
["bitfinex-derivatives","BTCF0:USTF0",1738072655987,0.66445228,102630.0,102620.0,0.23447951]
["bitfinex-derivatives","BTCF0:USTF0",1738072656292,0.66445228,102630.0,102620.0,0.42940151]
["bitfinex-derivatives","BTCF0:USTF0",1738072656694,0.30365228,102630.0,102620.0,0.42940151]
["bitfinex-derivatives","BTCF0:USTF0",1738072657193,0.66445228,102630.0,102620.0,0.42940151]
["bitfinex-derivatives","BTCF0:USTF0",1738072657694,0.66445228,102630.0,102620.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1738072663193,0.30365228,102630.0,102620.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1738072663595,0.66445228,102630.0,102620.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1738072664582,0.30365228,102630.0,102620.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1738072665287,0.30365228,102630.0,102620.0,0.28709682]
["bitfinex-derivatives","BTCF0:USTF0",1738072665997,0.30365228,102630.0,102620.0,1.78709682]
["bitfinex-derivatives","BTCF0:USTF0",1738072666796,0.10874628,102630.0,102620.0,1.78709682]
["bitfinex-derivatives","BTCF0:USTF0",1738072666990,0.01314628,102630.0,102620.0,2.14789682]
["bitfinex-derivatives","BTCF0:USTF0",1738072668995,0.00914628,102630.0,102620.0,2.14789682]
["bitfinex-derivatives","BTCF0:USTF0",1738072669197,0.01214628,102630.0,102620.0,2.14789682]
["bitfinex-derivatives","BTCF0:USTF0",1738072669896,0.01014628,102630.0,102620.0,2.14789682]
["bitfinex-derivatives","BTCF0:USTF0",1738072670100,0.20505028,102630.0,102620.0,2.14789682]
["bitfinex-derivatives","BTCF0:USTF0",1738072670305,0.23575028,102630.0,102620.0,2.14789682]
["bitfinex-derivatives","BTCF0:USTF0",1738072671598,0.23575028,102630.0,102620.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1738072671914,0.23575028,102630.0,102620.0,0.281642]
["bitfinex-derivatives","BTCF0:USTF0",1738072672206,0.29915028,102630.0,102620.0,0.281642]
["bitfinex-derivatives","BTCF0:USTF0",1738072673306,0.29915028,102630.0,102620.0,0.45635621]
["bitfinex-derivatives","BTCF0:USTF0",1738072673499,0.29915028,102630.0,102620.0,0.54753103]
["bitfinex-derivatives","BTCF0:USTF0",1738072673699,0.29915028,102630.0,102620.0,0.46181103]
["bitfinex-derivatives","BTCF0:USTF0",1738072674512,0.29915028,102630.0,102620.0,0.17571421]
["bitfinex-derivatives","BTCF0:USTF0",1738072674705,0.29915028,102630.0,102620.0,0.37063621]
["bitfinex-derivatives","BTCF0:USTF0",1738072675812,0.29915028,102630.0,102620.0,0.46181103]
["bitfinex-derivatives","BTCF0:USTF0",1738072677319,0.29915028,102630.0,102620.0,0.28709682]
["bitfinex-derivatives","BTCF0:USTF0",1738072677618,0.29915028,102630.0,102620.0,1.78709682]
["bitfinex-derivatives","BTCF0:USTF0",1738072679513,0.65995028,102630.0,102620.0,1.78709682]
["bitfinex-derivatives","BTCF0:USTF0",1738072679917,0.65995028,102630.0,102620.0,1.695922]
["bitfinex-derivatives","BTCF0:USTF0",1738072681319,0.65995028,102630.0,102620.0,1.87063621]
["bitfinex-derivatives","BTCF0:USTF0",1738072681519,0.66971455,102630.0,102620.0,1.87063621]
["bitfinex-derivatives","BTCF0:USTF0",1738072683328,0.66971455,102630.0,102620.0,0.37063621]
["bitfinex-derivatives","BTCF0:USTF0",1738072688319,0.75689737,102630.0,102620.0,0.37063621]
["bitfinex-derivatives","BTCF0:USTF0",1738072688522,0.75689737,102630.0,102620.0,0.43047892]
["bitfinex-derivatives","BTCF0:USTF0",1738072689132,0.7471331,102630.0,102620.0,0.43047892]
["bitfinex-derivatives","BTCF0:USTF0",1738072689731,0.77636431,102630.0,102620.0,0.43047892]
["bitfinex-derivatives","BTCF0:USTF0",1738072691233,0.83620702,102630.0,102620.0,0.43047892]
["bitfinex-derivatives","BTCF0:USTF0",1738072691433,0.77636431,102630.0,102620.0,0.43047892]
["bitfinex-derivatives","BTCF0:USTF0",1738072694428,0.74526431,102630.0,102620.0,0.49032163]
["bitfinex-derivatives","BTCF0:USTF0",1738072694733,0.74526431,102630.0,102620.0,0.43047892]
["bitfinex-derivatives","BTCF0:USTF0",1738072695130,0.74526431,102630.0,102620.0,0.49032163]
["bitfinex-derivatives","BTCF0:USTF0",1738072695432,0.74526431,102630.0,102620.0,0.43047892]
["bitfinex-derivatives","BTCF0:USTF0",1738072696131,0.80510702,102630.0,102620.0,0.43047892]
["bitfinex-derivatives","BTCF0:USTF0",1738072696334,0.80510702,102630.0,102620.0,0.37063621]
["bitfinex-derivatives","BTCF0:USTF0",1738072696529,0.83770702,102630.0,102620.0,0.37063621]
["bitfinex-derivatives","BTCF0:USTF0",1738072696733,0.83770702,102630.0,102620.0,0.43047892]
["bitfinex-derivatives","BTCF0:USTF0",1738072698331,0.83770702,102630.0,102620.0,0.37063621]
["bitfinex-derivatives","BTCF0:USTF0",1738072701239,0.83770702,102630.0,102620.0,0.60411572]
["bitfinex-derivatives","BTCF0:USTF0",1738072703241,0.77786431,102630.0,102620.0,0.66395843]
["bitfinex-derivatives","BTCF0:USTF0",1738072703439,0.18956031,102630.0,102620.0,1.08460114]
["bitfinex-derivatives","BTCF0:USTF0",1738072703635,0.18956031,102630.0,102620.0,1.11640114]
["bitfinex-derivatives","BTCF0:USTF0",1738072703841,0.12656031,102630.0,102620.0,1.11640114]
["bitfinex-derivatives","BTCF0:USTF0",1738072704240,0.12656031,102630.0,102620.0,2.61640114]
["bitfinex-derivatives","BTCF0:USTF0",1738072704436,0.31960728,102640.0,102620.0,2.46391988]
["bitfinex-derivatives","BTCF0:USTF0",1738072704634,0.31960728,102640.0,102630.0,0.67884671]
["bitfinex-derivatives","BTCF0:USTF0",1738072705939,0.32660728,102640.0,102630.0,0.67884671]
["bitfinex-derivatives","BTCF0:USTF0",1738072706946,0.32860728,102640.0,102630.0,0.67884671]
["bitfinex-derivatives","BTCF0:USTF0",1738072707638,0.32960728,102640.0,102630.0,0.67884671]
["bitfinex-derivatives","BTCF0:USTF0",1738072708349,0.01,102640.0,102630.0,1.23668851]
["bitfinex-derivatives","BTCF0:USTF0",1738072708647,0.003,102640.0,102630.0,1.23768851]
["bitfinex-derivatives","BTCF0:USTF0",1738072709740,0.003,102640.0,102630.0,2.73768851]
["bitfinex-derivatives","BTCF0:USTF0",1738072712245,0.25772771,102640.0,102630.0,2.38232212]
["bitfinex-derivatives","BTCF0:USTF0",1738072712449,0.25772771,102640.0,102630.0,0.87449941]
["bitfinex-derivatives","BTCF0:USTF0",1738072715548,0.25772771,102640.0,102630.0,1.04939682]
["bitfinex-derivatives","BTCF0:USTF0",1738072719857,0.25772771,102640.0,102630.0,0.60407682]
["bitfinex-derivatives","BTCF0:USTF0",1738072720050,0.61852771,102640.0,102630.0,0.60407682]
["bitfinex-derivatives","BTCF0:USTF0",1738072720359,0.67837042,102640.0,102630.0,0.40917282]
["bitfinex-derivatives","BTCF0:USTF0",1738072721350,0.67837042,102640.0,102630.0,0.60407682]
["bitfinex-derivatives","BTCF0:USTF0",1738072722352,0.70759879,102640.0,102630.0,0.60407682]
["bitfinex-derivatives","BTCF0:USTF0",1738072722855,0.64775608,102640.0,102630.0,0.60407682]
["bitfinex-derivatives","BTCF0:USTF0",1738072723055,0.22711337,102640.0,102630.0,0.66391953]
["bitfinex-derivatives","BTCF0:USTF0",1738072723248,0.03222837,102640.0,102630.0,1.02471953]
["bitfinex-derivatives","BTCF0:USTF0",1738072723442,0.03222837,102640.0,102630.0,1.08456224]
["bitfinex-derivatives","BTCF0:USTF0",1738072723654,0.03222837,102640.0,102630.0,2.64936224]
["bitfinex-derivatives","BTCF0:USTF0",1738072723855,0.03222837,102640.0,102630.0,2.68236224]
["bitfinex-derivatives","BTCF0:USTF0",1738072724052,0.03222837,102640.0,102630.0,2.62251953]
["bitfinex-derivatives","BTCF0:USTF0",1738072724556,0.03222837,102640.0,102630.0,2.65381839]
["bitfinex-derivatives","BTCF0:USTF0",1738072725056,0.03222837,102640.0,102630.0,2.74495996]
["bitfinex-derivatives","BTCF0:USTF0",1738072725764,0.03222837,102640.0,102630.0,2.89509211]
["bitfinex-derivatives","BTCF0:USTF0",1738072726448,0.03222837,102640.0,102630.0,3.25589211]
["bitfinex-derivatives","BTCF0:USTF0",1738072730463,0.22711337,102640.0,102630.0,1.71623054]
["bitfinex-derivatives","BTCF0:USTF0",1738072730766,0.22711337,102640.0,102630.0,1.65143054]
["bitfinex-derivatives","BTCF0:USTF0",1738072730966,0.22711337,102640.0,102630.0,3.15143054]
["bitfinex-derivatives","BTCF0:USTF0",1738072732768,0.31825494,102640.0,102630.0,2.33868897]
["bitfinex-derivatives","BTCF0:USTF0",1738072732970,0.22711337,102640.0,102630.0,2.33868897]
["bitfinex-derivatives","BTCF0:USTF0",1738072733272,0.22711337,102640.0,102630.0,0.92983054]
["bitfinex-derivatives","BTCF0:USTF0",1738072733756,0.03222837,102640.0,102630.0,2.79063054]
["bitfinex-derivatives","BTCF0:USTF0",1738072734369,0.03222837,102640.0,102630.0,2.91337211]
["bitfinex-derivatives","BTCF0:USTF0",1738072734768,0.03222837,102640.0,102630.0,2.82223054]
["bitfinex-derivatives","BTCF0:USTF0",1738072740681,0.22711337,102640.0,102630.0,2.82223054]
["bitfinex-derivatives","BTCF0:USTF0",1738072740867,0.22711337,102640.0,102630.0,1.43966467]
["bitfinex-derivatives","BTCF0:USTF0",1738072741072,1.03985494,102640.0,102630.0,0.7928191]
["bitfinex-derivatives","BTCF0:USTF0",1738072741676,0.94871337,102640.0,102630.0,0.88396067]
["bitfinex-derivatives","BTCF0:USTF0",1738072741878,0.94871337,102640.0,102630.0,1.07886467]
["bitfinex-derivatives","BTCF0:USTF0",1738072742180,0.58791337,102640.0,102630.0,1.07886467]
["bitfinex-derivatives","BTCF0:USTF0",1738072743179,0.58791337,102640.0,102630.0,1.16334467]
["bitfinex-derivatives","BTCF0:USTF0",1738072743879,0.22711337,102640.0,102630.0,1.16334467]
["bitfinex-derivatives","BTCF0:USTF0",1738072744574,0.22711337,102640.0,102630.0,1.0722031]
["bitfinex-derivatives","BTCF0:USTF0",1738072744874,0.22711337,102640.0,102630.0,0.45547361]
["bitfinex-derivatives","BTCF0:USTF0",1738072747483,0.03222837,102640.0,102630.0,0.81627361]
["bitfinex-derivatives","BTCF0:USTF0",1738072747782,0.03222837,102640.0,102630.0,0.99855675]
["bitfinex-derivatives","BTCF0:USTF0",1738072747982,0.03222837,102640.0,102630.0,1.08868127]
["bitfinex-derivatives","BTCF0:USTF0",1738072748185,0.31825494,102640.0,102630.0,0.51389813]
["bitfinex-derivatives","BTCF0:USTF0",1738072748374,0.39302837,102640.0,102630.0,2.01389813]
["bitfinex-derivatives","BTCF0:USTF0",1738072748574,0.03222837,102640.0,102630.0,2.1050397]
["bitfinex-derivatives","BTCF0:USTF0",1738072748985,0.03222837,102640.0,102630.0,2.4658397]
["bitfinex-derivatives","BTCF0:USTF0",1738072749479,0.03222837,102640.0,102630.0,2.3813597]
["bitfinex-derivatives","BTCF0:USTF0",1738072749681,0.03222837,102640.0,102630.0,2.4658397]
["bitfinex-derivatives","BTCF0:USTF0",1738072752674,0.03222837,102640.0,102630.0,2.3813597]
["bitfinex-derivatives","BTCF0:USTF0",1738072752878,0.03222837,102640.0,102630.0,2.4658397]
["bitfinex-derivatives","BTCF0:USTF0",1738072753271,0.22711337,102640.0,102630.0,0.9658397]
["bitfinex-derivatives","BTCF0:USTF0",1738072753478,0.22711337,102640.0,102630.0,0.87469813]
["bitfinex-derivatives","BTCF0:USTF0",1738072754487,0.67905494,102640.0,102630.0,0.31899413]
["bitfinex-derivatives","BTCF0:USTF0",1738072755377,0.67905494,102640.0,102630.0,0.23451413]
["bitfinex-derivatives","BTCF0:USTF0",1738072755780,0.97905494,102640.0,102620.0,0.64221492]
["bitfinex-derivatives","BTCF0:USTF0",1738072755980,0.97905494,102640.0,102600.0,0.36264312]
["bitfinex-derivatives","BTCF0:USTF0",1738072755981,0.194942,102610.0,102600.0,0.36264312]
["bitfinex-derivatives","BTCF0:USTF0",1738072756176,1.00768357,102610.0,102600.0,0.36264312]
["bitfinex-derivatives","BTCF0:USTF0",1738072757584,0.916542,102610.0,102600.0,0.55760412]
["bitfinex-derivatives","BTCF0:USTF0",1738072757778,0.555742,102610.0,102600.0,0.55760412]
["bitfinex-derivatives","BTCF0:USTF0",1738072757986,0.555742,102610.0,102600.0,0.64874569]
["bitfinex-derivatives","BTCF0:USTF0",1738072758282,0.555742,102610.0,102600.0,0.55760412]
["bitfinex-derivatives","BTCF0:USTF0",1738072758486,0.555742,102610.0,102600.0,0.64874569]
["bitfinex-derivatives","BTCF0:USTF0",1738072758683,0.36094628,102620.0,102600.0,0.45378469]
["bitfinex-derivatives","BTCF0:USTF0",1738072758890,0.55587128,102620.0,102610.0,0.28608357]
["bitfinex-derivatives","BTCF0:USTF0",1738072759191,0.55587128,102620.0,102610.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738072759389,0.36094628,102620.0,102610.0,0.28608357]
["bitfinex-derivatives","BTCF0:USTF0",1738072759583,0.00014628,102620.0,102610.0,0.28608357]
["bitfinex-derivatives","BTCF0:USTF0",1738072759780,0.00014628,102620.0,102610.0,0.64688357]
["bitfinex-derivatives","BTCF0:USTF0",1738072760287,0.11632188,102620.0,102610.0,0.64688357]
["bitfinex-derivatives","BTCF0:USTF0",1738072760888,0.11732188,102620.0,102610.0,0.64688357]
["bitfinex-derivatives","BTCF0:USTF0",1738072761484,0.12032188,102620.0,102610.0,0.64688357]
["bitfinex-derivatives","BTCF0:USTF0",1738072762095,0.12032188,102620.0,102610.0,0.73348357]
["bitfinex-derivatives","BTCF0:USTF0",1738072763089,0.00414628,102620.0,102610.0,0.73348357]
["bitfinex-derivatives","BTCF0:USTF0",1738072763487,0.00515628,102620.0,102610.0,0.73372357]
["bitfinex-derivatives","BTCF0:USTF0",1738072764393,0.00515628,102620.0,102610.0,0.74344449]
["bitfinex-derivatives","BTCF0:USTF0",1738072764595,0.00515628,102620.0,102610.0,1.10424449]
["bitfinex-derivatives","BTCF0:USTF0",1738072770601,0.00515628,102620.0,102610.0,0.82246249]
["bitfinex-derivatives","BTCF0:USTF0",1738072770793,0.194942,102610.0,102600.0,0.194953]
["bitfinex-derivatives","BTCF0:USTF0",1738072771098,0.194942,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738072771797,0.194942,102610.0,102600.0,0.555761]
["bitfinex-derivatives","BTCF0:USTF0",1738072780105,0.194942,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738072780405,0.194942,102610.0,102600.0,0.555761]
["bitfinex-derivatives","BTCF0:USTF0",1738072784006,0.51146907,102620.0,102590.0,0.45745482]
["bitfinex-derivatives","BTCF0:USTF0",1738072784307,0.194961,102600.0,102590.0,0.65139082]
["bitfinex-derivatives","BTCF0:USTF0",1738072785403,0.194961,102600.0,102590.0,0.65239082]
["bitfinex-derivatives","BTCF0:USTF0",1738072786005,0.194961,102600.0,102590.0,0.65139082]
["bitfinex-derivatives","BTCF0:USTF0",1738072786202,0.194961,102600.0,102590.0,0.56655082]
["bitfinex-derivatives","BTCF0:USTF0",1738072786403,0.194961,102600.0,102590.0,0.65251082]
["bitfinex-derivatives","BTCF0:USTF0",1738072786903,0.196601,102600.0,102590.0,0.65251082]
["bitfinex-derivatives","BTCF0:USTF0",1738072787112,0.196601,102600.0,102590.0,0.65551082]
["bitfinex-derivatives","BTCF0:USTF0",1738072787702,0.196601,102600.0,102590.0,0.74665239]
["bitfinex-derivatives","BTCF0:USTF0",1738072787901,0.196601,102600.0,102590.0,0.65551082]
["bitfinex-derivatives","BTCF0:USTF0",1738072791310,0.28774257,102600.0,102590.0,0.36494628]
["bitfinex-derivatives","BTCF0:USTF0",1738072791899,0.28774257,102600.0,102590.0,0.55992628]
["bitfinex-derivatives","BTCF0:USTF0",1738072792100,0.196601,102600.0,102590.0,0.55992628]
["bitfinex-derivatives","BTCF0:USTF0",1738072792407,0.196601,102600.0,102590.0,0.65106785]
["bitfinex-derivatives","BTCF0:USTF0",1738072792810,0.03087976,102600.0,102590.0,0.65106785]
["bitfinex-derivatives","BTCF0:USTF0",1738072793212,0.11632188,102620.0,102590.0,2.04722942]
["bitfinex-derivatives","BTCF0:USTF0",1738072793508,0.11632188,102620.0,102610.0,0.64688357]
["bitfinex-derivatives","BTCF0:USTF0",1738072793909,0.31124488,102620.0,102610.0,0.67788357]
["bitfinex-derivatives","BTCF0:USTF0",1738072794110,0.31124488,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072794614,0.31140488,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072794817,0.31440488,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072795614,0.19822928,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072796209,0.19922928,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072800411,0.00430628,102620.0,102610.0,0.67788357]
["bitfinex-derivatives","BTCF0:USTF0",1738072800917,0.19922928,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072801714,0.19822928,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072802107,0.19522928,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072802415,0.19522928,102620.0,102610.0,0.67788357]
["bitfinex-derivatives","BTCF0:USTF0",1738072802616,0.19522928,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072804419,0.00030628,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072805422,0.00030628,102620.0,102610.0,0.67788357]
["bitfinex-derivatives","BTCF0:USTF0",1738072807220,0.00030628,102620.0,102610.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738072807613,0.00030628,102620.0,102600.0,0.36546529]
["bitfinex-derivatives","BTCF0:USTF0",1738072807614,0.45224785,102620.0,102600.0,0.36546529]
["bitfinex-derivatives","BTCF0:USTF0",1738072807822,0.64688357,102610.0,102600.0,0.48635225]
["bitfinex-derivatives","BTCF0:USTF0",1738072808315,0.64688357,102610.0,102600.0,0.29139625]
["bitfinex-derivatives","BTCF0:USTF0",1738072810313,0.64688357,102610.0,102600.0,0.48635725]
["bitfinex-derivatives","BTCF0:USTF0",1738072811719,0.64688357,102610.0,102600.0,0.29139625]
["bitfinex-derivatives","BTCF0:USTF0",1738072812417,0.64688357,102610.0,102600.0,0.48635725]
["bitfinex-derivatives","BTCF0:USTF0",1738072812718,0.76305917,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738072813725,0.194961,102600.0,102590.0,0.58711628]
["bitfinex-derivatives","BTCF0:USTF0",1738072813921,0.31660257,102600.0,102590.0,0.58711628]
["bitfinex-derivatives","BTCF0:USTF0",1738072814415,0.67740257,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072814721,0.048745,102590.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738072814921,0.64694057,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738072815123,0.37730114,102570.0,102560.0,0.31224914]
["bitfinex-derivatives","BTCF0:USTF0",1738072815324,0.73810114,102570.0,102560.0,1.81220914]
["bitfinex-derivatives","BTCF0:USTF0",1738072815631,0.64719957,102570.0,102560.0,1.81220914]
["bitfinex-derivatives","BTCF0:USTF0",1738072816121,0.73834114,102570.0,102560.0,1.81220914]
["bitfinex-derivatives","BTCF0:USTF0",1738072816525,0.64719957,102570.0,102560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738072816913,0.73834114,102570.0,102560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738072817223,0.195037,102560.0,102550.0,0.4671053]
["bitfinex-derivatives","BTCF0:USTF0",1738072817418,0.67927857,102560.0,102550.0,0.4671053]
["bitfinex-derivatives","BTCF0:USTF0",1738072818015,0.67927857,102560.0,102550.0,1.9671053]
["bitfinex-derivatives","BTCF0:USTF0",1738072818521,0.71107857,102560.0,102550.0,1.9671053]
["bitfinex-derivatives","BTCF0:USTF0",1738072819428,0.82725417,102560.0,102550.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072822720,0.71107857,102560.0,102550.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072828530,0.555837,102560.0,102550.0,1.78634385]
["bitfinex-derivatives","BTCF0:USTF0",1738072828834,0.555837,102560.0,102550.0,1.75750228]
["bitfinex-derivatives","BTCF0:USTF0",1738072830858,0.555837,102560.0,102550.0,1.53144628]
["bitfinex-derivatives","BTCF0:USTF0",1738072830859,0.64697857,102560.0,102550.0,1.53144628]
["bitfinex-derivatives","BTCF0:USTF0",1738072831056,0.64697857,102560.0,102550.0,0.03144628]
["bitfinex-derivatives","BTCF0:USTF0",1738072831556,0.64697857,102560.0,102550.0,1.53144628]
["bitfinex-derivatives","BTCF0:USTF0",1738072833658,0.64697857,102560.0,102550.0,0.03144628]
["bitfinex-derivatives","BTCF0:USTF0",1738072835656,0.67622974,102560.0,102550.0,0.03144628]
["bitfinex-derivatives","BTCF0:USTF0",1738072835852,0.7625826,102560.0,102550.0,0.03144628]
["bitfinex-derivatives","BTCF0:USTF0",1738072836250,0.77209316,102560.0,102550.0,0.03144628]
["bitfinex-derivatives","BTCF0:USTF0",1738072837154,0.77209316,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072837349,1.16419316,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738072837548,0.195075,102540.0,102530.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1738072837749,0.64701657,102540.0,102530.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1738072839159,0.64701657,102540.0,102530.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1738072839661,0.555875,102540.0,102530.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1738072840056,0.64701657,102540.0,102530.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1738072840253,0.555875,102540.0,102530.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1738072840454,0.555875,102540.0,102530.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1738072841854,0.195075,102540.0,102530.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1738072842054,0.3979625,102540.0,102530.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1738072842954,0.48910407,102540.0,102530.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1738072844461,0.3979625,102540.0,102530.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1738072844757,0.3992625,102540.0,102530.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1738072845165,0.51598228,102540.0,102530.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1738072845868,0.51598228,102540.0,102530.0,0.74983157]
["bitfinex-derivatives","BTCF0:USTF0",1738072846763,0.51598228,102540.0,102530.0,2.24983157]
["bitfinex-derivatives","BTCF0:USTF0",1738072847562,0.34165104,102540.0,102530.0,2.24983157]
["bitfinex-derivatives","BTCF0:USTF0",1738072849667,0.34165104,102540.0,102530.0,0.74983157]
["bitfinex-derivatives","BTCF0:USTF0",1738072850168,0.34165104,102540.0,102530.0,2.24983157]
["bitfinex-derivatives","BTCF0:USTF0",1738072850367,0.34165104,102540.0,102530.0,2.29227325]
["bitfinex-derivatives","BTCF0:USTF0",1738072850566,0.34165104,102540.0,102530.0,2.38341482]
["bitfinex-derivatives","BTCF0:USTF0",1738072850567,0.14657604,102540.0,102530.0,2.38341482]
["bitfinex-derivatives","BTCF0:USTF0",1738072850755,1e-08,102540.0,102530.0,2.02261482]
["bitfinex-derivatives","BTCF0:USTF0",1738072850960,1e-08,102540.0,102530.0,2.69485552]
["bitfinex-derivatives","BTCF0:USTF0",1738072851159,1e-08,102540.0,102530.0,2.65307325]
["bitfinex-derivatives","BTCF0:USTF0",1738072851963,0.00025001,102540.0,102530.0,2.65307325]
["bitfinex-derivatives","BTCF0:USTF0",1738072854263,0.08725064,102540.0,102530.0,2.65307325]
["bitfinex-derivatives","BTCF0:USTF0",1738072856968,0.11614714,102550.0,102530.0,2.54912482]
["bitfinex-derivatives","BTCF0:USTF0",1738072857169,0.11614714,102550.0,102540.0,0.73815814]
["bitfinex-derivatives","BTCF0:USTF0",1738072857473,0.11614714,102550.0,102540.0,0.78059982]
["bitfinex-derivatives","BTCF0:USTF0",1738072857864,0.11614714,102550.0,102540.0,0.68945825]
["bitfinex-derivatives","BTCF0:USTF0",1738072858273,0.11630714,102550.0,102540.0,2.18945825]
["bitfinex-derivatives","BTCF0:USTF0",1738072858478,0.11630714,102550.0,102540.0,0.68945825]
["bitfinex-derivatives","BTCF0:USTF0",1738072858668,0.11630714,102550.0,102540.0,0.69245825]
["bitfinex-derivatives","BTCF0:USTF0",1738072859068,0.19536128,102550.0,102540.0,0.60131668]
["bitfinex-derivatives","BTCF0:USTF0",1738072859371,0.19536128,102550.0,102540.0,0.558875]
["bitfinex-derivatives","BTCF0:USTF0",1738072859571,0.19536128,102550.0,102540.0,0.198075]
["bitfinex-derivatives","BTCF0:USTF0",1738072860172,0.64730285,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738072860375,0.67760285,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738072860781,0.67760285,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738072866077,0.195093,102530.0,102520.0,0.19525028]
["bitfinex-derivatives","BTCF0:USTF0",1738072866381,0.64703457,102530.0,102520.0,0.19525028]
["bitfinex-derivatives","BTCF0:USTF0",1738072866581,0.67953457,102530.0,102520.0,1.69525028]
["bitfinex-derivatives","BTCF0:USTF0",1738072866971,0.67953457,102530.0,102520.0,0.19525028]
["bitfinex-derivatives","BTCF0:USTF0",1738072867372,0.67953457,102530.0,102520.0,0.19825028]
["bitfinex-derivatives","BTCF0:USTF0",1738072868380,0.68053457,102530.0,102520.0,0.20625028]
["bitfinex-derivatives","BTCF0:USTF0",1738072869581,0.79645578,102530.0,102520.0,0.20625028]
["bitfinex-derivatives","BTCF0:USTF0",1738072869980,0.79645578,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072872476,0.70531421,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072875175,0.34451421,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072875380,0.34451421,102530.0,102520.0,0.20625928]
["bitfinex-derivatives","BTCF0:USTF0",1738072876881,0.228593,102530.0,102520.0,0.20625928]
["bitfinex-derivatives","BTCF0:USTF0",1738072878077,0.001,102530.0,102520.0,0.65820085]
["bitfinex-derivatives","BTCF0:USTF0",1738072878276,0.196094,102530.0,102520.0,0.65820085]
["bitfinex-derivatives","BTCF0:USTF0",1738072880386,0.196764,102530.0,102520.0,0.65820085]
["bitfinex-derivatives","BTCF0:USTF0",1738072880578,0.00167,102530.0,102520.0,0.65820085]
["bitfinex-derivatives","BTCF0:USTF0",1738072882886,0.196764,102530.0,102520.0,0.56705928]
["bitfinex-derivatives","BTCF0:USTF0",1738072883884,0.196764,102530.0,102520.0,0.57677594]
["bitfinex-derivatives","BTCF0:USTF0",1738072885080,0.00167,102530.0,102520.0,0.66791751]
["bitfinex-derivatives","BTCF0:USTF0",1738072887888,0.196764,102530.0,102520.0,0.66791751]
["bitfinex-derivatives","BTCF0:USTF0",1738072888084,0.196764,102530.0,102520.0,0.57677594]
["bitfinex-derivatives","BTCF0:USTF0",1738072888283,0.196764,102530.0,102520.0,0.38166294]
["bitfinex-derivatives","BTCF0:USTF0",1738072888490,0.28790557,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072888682,0.196764,102530.0,102520.0,0.20625928]
["bitfinex-derivatives","BTCF0:USTF0",1738072888883,0.196764,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072889188,0.196764,102530.0,102520.0,0.20625928]
["bitfinex-derivatives","BTCF0:USTF0",1738072890089,0.196764,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072890290,0.557564,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072890486,0.64870557,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072890682,0.71160557,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072893085,0.97220873,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072893393,0.9819914,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072895897,0.86607019,102530.0,102520.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738072896490,0.195131,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738072896794,0.64707257,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738072897091,0.555931,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738072897496,0.64707257,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738072897899,0.64807257,102510.0,102500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738072898084,0.90488314,102510.0,102490.0,0.00958207]
["bitfinex-derivatives","BTCF0:USTF0",1738072898286,0.195189,102480.0,102470.0,0.195196]
["bitfinex-derivatives","BTCF0:USTF0",1738072898592,0.195189,102480.0,102470.0,1.695196]
["bitfinex-derivatives","BTCF0:USTF0",1738072898799,0.195189,102480.0,102470.0,2.055996]
["bitfinex-derivatives","BTCF0:USTF0",1738072899596,0.196189,102480.0,102470.0,2.41579887]
["bitfinex-derivatives","BTCF0:USTF0",1738072899989,0.196189,102480.0,102470.0,2.50694044]
["bitfinex-derivatives","BTCF0:USTF0",1738072901100,0.03154628,102490.0,102470.0,2.30274444]
["bitfinex-derivatives","BTCF0:USTF0",1738072901390,0.19532228,102490.0,102480.0,0.555989]
["bitfinex-derivatives","BTCF0:USTF0",1738072901990,0.19532228,102490.0,102480.0,0.585989]
["bitfinex-derivatives","BTCF0:USTF0",1738072902194,0.19532228,102490.0,102480.0,0.647789]
["bitfinex-derivatives","BTCF0:USTF0",1738072902593,0.19632228,102490.0,102480.0,0.647789]
["bitfinex-derivatives","BTCF0:USTF0",1738072904301,0.19632228,102490.0,102480.0,0.652789]
["bitfinex-derivatives","BTCF0:USTF0",1738072904302,0.19532228,102490.0,102480.0,0.652789]
["bitfinex-derivatives","BTCF0:USTF0",1738072904497,0.28646385,102490.0,102480.0,0.653789]
["bitfinex-derivatives","BTCF0:USTF0",1738072905095,0.19532228,102490.0,102480.0,0.653789]
["bitfinex-derivatives","BTCF0:USTF0",1738072905295,0.19532228,102490.0,102480.0,0.292989]
["bitfinex-derivatives","BTCF0:USTF0",1738072905501,0.19532228,102490.0,102480.0,0.653789]
["bitfinex-derivatives","BTCF0:USTF0",1738072906091,0.64726385,102490.0,102480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738072907792,0.195227,102460.0,102450.0,0.195235]
["bitfinex-derivatives","BTCF0:USTF0",1738072907989,0.195246,102450.0,102440.0,2.00542501]
["bitfinex-derivatives","BTCF0:USTF0",1738072908911,0.193246,102450.0,102440.0,2.00542501]
["bitfinex-derivatives","BTCF0:USTF0",1738072909399,0.194246,102450.0,102440.0,2.0241117]
["bitfinex-derivatives","BTCF0:USTF0",1738072909599,0.001,102450.0,102440.0,2.0241117]
["bitfinex-derivatives","BTCF0:USTF0",1738072909800,0.002,102450.0,102440.0,2.0261117]
["bitfinex-derivatives","BTCF0:USTF0",1738072911505,0.002,102450.0,102440.0,2.0241117]
["bitfinex-derivatives","BTCF0:USTF0",1738072911506,0.001,102450.0,102440.0,2.0241117]
["bitfinex-derivatives","BTCF0:USTF0",1738072911705,0.001,102450.0,102440.0,2.0171117]
["bitfinex-derivatives","BTCF0:USTF0",1738072911706,0.195246,102450.0,102440.0,2.0171117]
["bitfinex-derivatives","BTCF0:USTF0",1738072912506,0.195246,102450.0,102440.0,2.00742501]
["bitfinex-derivatives","BTCF0:USTF0",1738072913010,0.09114157,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738072913011,0.195231,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738072913198,0.195231,102460.0,102450.0,0.227046]
["bitfinex-derivatives","BTCF0:USTF0",1738072913704,0.195231,102460.0,102450.0,1.727046]
["bitfinex-derivatives","BTCF0:USTF0",1738072914010,0.64717257,102460.0,102450.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1738072914807,0.64817257,102460.0,102450.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1738072915006,0.64817257,102460.0,102450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738072915510,0.64817257,102460.0,102450.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1738072915812,0.64817257,102460.0,102450.0,0.196246]
["bitfinex-derivatives","BTCF0:USTF0",1738072916117,0.64817257,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072917005,0.67745228,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072917310,0.67913228,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072919606,0.67913228,102460.0,102450.0,0.196246]
["bitfinex-derivatives","BTCF0:USTF0",1738072919807,0.31833228,102460.0,102450.0,0.196246]
["bitfinex-derivatives","BTCF0:USTF0",1738072920208,0.31833228,102460.0,102450.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1738072920508,0.00014628,102470.0,102450.0,0.57629618]
["bitfinex-derivatives","BTCF0:USTF0",1738072920704,0.00014628,102470.0,102460.0,0.67816857]
["bitfinex-derivatives","BTCF0:USTF0",1738072921314,0.00014628,102470.0,102460.0,0.76516857]
["bitfinex-derivatives","BTCF0:USTF0",1738072921517,0.00014628,102470.0,102460.0,0.674027]
["bitfinex-derivatives","BTCF0:USTF0",1738072921715,0.00028628,102470.0,102460.0,2.174027]
["bitfinex-derivatives","BTCF0:USTF0",1738072921917,0.00328628,102470.0,102460.0,2.174027]
["bitfinex-derivatives","BTCF0:USTF0",1738072922116,0.00328628,102470.0,102460.0,2.26516857]
["bitfinex-derivatives","BTCF0:USTF0",1738072922505,0.00328628,102470.0,102460.0,2.174027]
["bitfinex-derivatives","BTCF0:USTF0",1738072922809,0.19849328,102470.0,102460.0,2.174027]
["bitfinex-derivatives","BTCF0:USTF0",1738072923111,0.19649328,102470.0,102460.0,2.174027]
["bitfinex-derivatives","BTCF0:USTF0",1738072923412,0.00128628,102470.0,102460.0,2.26616857]
["bitfinex-derivatives","BTCF0:USTF0",1738072923623,0.00128628,102470.0,102460.0,2.17916857]
["bitfinex-derivatives","BTCF0:USTF0",1738072923814,0.00128628,102470.0,102460.0,2.175307]
["bitfinex-derivatives","BTCF0:USTF0",1738072924004,0.19549328,102470.0,102460.0,2.175307]
["bitfinex-derivatives","BTCF0:USTF0",1738072924603,0.19549328,102470.0,102460.0,0.675307]
["bitfinex-derivatives","BTCF0:USTF0",1738072924818,0.19549328,102470.0,102460.0,0.76644857]
["bitfinex-derivatives","BTCF0:USTF0",1738072924819,0.00028628,102470.0,102460.0,0.76644857]
["bitfinex-derivatives","BTCF0:USTF0",1738072925016,0.00028628,102470.0,102460.0,2.26644857]
["bitfinex-derivatives","BTCF0:USTF0",1738072926317,0.00028628,102470.0,102460.0,0.76644857]
["bitfinex-derivatives","BTCF0:USTF0",1738072926721,0.00028628,102470.0,102460.0,2.276212]
["bitfinex-derivatives","BTCF0:USTF0",1738072927412,0.19549328,102470.0,102460.0,2.18507043]
["bitfinex-derivatives","BTCF0:USTF0",1738072927611,0.19549328,102470.0,102460.0,2.276212]
["bitfinex-derivatives","BTCF0:USTF0",1738072928321,0.00028628,102470.0,102460.0,2.276212]
["bitfinex-derivatives","BTCF0:USTF0",1738072929711,0.00028628,102470.0,102460.0,2.308812]
["bitfinex-derivatives","BTCF0:USTF0",1738072929911,0.19549328,102470.0,102460.0,2.21176857]
["bitfinex-derivatives","BTCF0:USTF0",1738072930112,0.19549328,102470.0,102460.0,1.85096857]
["bitfinex-derivatives","BTCF0:USTF0",1738072930322,0.64743485,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072933533,0.76355305,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072936115,0.77324229,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738072937126,0.68210072,102470.0,102460.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1738072937425,0.44171915,102470.0,102460.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1738072937625,0.34088834,102470.0,102460.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1738072937826,0.48557029,102470.0,102460.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1738072938330,0.57671186,102470.0,102460.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1738072939247,0.48557029,102470.0,102460.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1738072939442,0.48557029,102470.0,102460.0,0.227127]
["bitfinex-derivatives","BTCF0:USTF0",1738072940139,0.34088834,102470.0,102460.0,0.227127]
["bitfinex-derivatives","BTCF0:USTF0",1738072940337,0.43202991,102470.0,102460.0,0.227127]
["bitfinex-derivatives","BTCF0:USTF0",1738072941043,0.34088834,102470.0,102460.0,0.227127]
["bitfinex-derivatives","BTCF0:USTF0",1738072941638,0.14568134,102470.0,102460.0,0.67906857]
["bitfinex-derivatives","BTCF0:USTF0",1738072942043,0.14554134,102470.0,102460.0,0.67906857]
["bitfinex-derivatives","BTCF0:USTF0",1738072943147,0.14554134,102470.0,102460.0,0.592117]
["bitfinex-derivatives","BTCF0:USTF0",1738072943345,0.34074834,102470.0,102460.0,0.592117]
["bitfinex-derivatives","BTCF0:USTF0",1738072943639,0.14554134,102470.0,102460.0,0.592117]
["bitfinex-derivatives","BTCF0:USTF0",1738072943835,0.02942314,102470.0,102460.0,0.592117]
["bitfinex-derivatives","BTCF0:USTF0",1738072944036,0.02942314,102470.0,102460.0,0.68325857]
["bitfinex-derivatives","BTCF0:USTF0",1738072945143,0.1161182,102480.0,102460.0,0.78803157]
["bitfinex-derivatives","BTCF0:USTF0",1738072945342,0.1161182,102480.0,102470.0,0.70924857]
["bitfinex-derivatives","BTCF0:USTF0",1738072945937,0.1161182,102480.0,102470.0,2.20924857]
["bitfinex-derivatives","BTCF0:USTF0",1738072946547,0.1161182,102480.0,102470.0,2.118107]
["bitfinex-derivatives","BTCF0:USTF0",1738072946734,0.40244777,102480.0,102470.0,2.118107]
["bitfinex-derivatives","BTCF0:USTF0",1738072946943,0.1161182,102480.0,102470.0,2.20924857]
["bitfinex-derivatives","BTCF0:USTF0",1738072947647,0.1181182,102480.0,102470.0,2.20924857]
["bitfinex-derivatives","BTCF0:USTF0",1738072947847,0.002,102480.0,102470.0,2.118107]
["bitfinex-derivatives","BTCF0:USTF0",1738072948249,0.002,102480.0,102470.0,0.618107]
["bitfinex-derivatives","BTCF0:USTF0",1738072949141,0.197188,102480.0,102470.0,0.618107]
["bitfinex-derivatives","BTCF0:USTF0",1738072949739,0.28832957,102480.0,102470.0,0.618107]
["bitfinex-derivatives","BTCF0:USTF0",1738072949940,0.197188,102480.0,102470.0,0.70924857]
["bitfinex-derivatives","BTCF0:USTF0",1738072950141,0.197188,102480.0,102470.0,0.618107]
["bitfinex-derivatives","BTCF0:USTF0",1738072950339,0.197188,102480.0,102470.0,0.70924857]
["bitfinex-derivatives","BTCF0:USTF0",1738072955555,0.197188,102480.0,102470.0,0.71579857]
["bitfinex-derivatives","BTCF0:USTF0",1738072956454,0.197188,102480.0,102470.0,0.562557]
["bitfinex-derivatives","BTCF0:USTF0",1738072956654,0.268388,102480.0,102470.0,0.562557]
["bitfinex-derivatives","BTCF0:USTF0",1738072957155,0.268388,102480.0,102470.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1738072958555,0.629188,102480.0,102470.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1738072961055,0.72032957,102480.0,102470.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1738072961759,0.83644777,102480.0,102470.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1738072963563,0.7453062,102480.0,102470.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1738072965259,0.83644777,102480.0,102470.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1738072965857,0.7453062,102480.0,102470.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1738072966960,0.1181182,102480.0,102470.0,0.65369857]
["bitfinex-derivatives","BTCF0:USTF0",1738072967157,0.14482823,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738072967361,0.14482823,102490.0,102480.0,0.73827114]
["bitfinex-derivatives","BTCF0:USTF0",1738072967556,0.14482823,102490.0,102480.0,0.64712957]
["bitfinex-derivatives","BTCF0:USTF0",1738072967862,0.14482823,102490.0,102480.0,2.14712957]
["bitfinex-derivatives","BTCF0:USTF0",1738072968456,0.31915947,102490.0,102480.0,2.14712957]
["bitfinex-derivatives","BTCF0:USTF0",1738072971260,0.31915947,102490.0,102480.0,0.64712957]
["bitfinex-derivatives","BTCF0:USTF0",1738072971460,0.00014628,102490.0,102480.0,0.64712957]
["bitfinex-derivatives","BTCF0:USTF0",1738072971667,0.00014628,102490.0,102480.0,0.65880169]
["bitfinex-derivatives","BTCF0:USTF0",1738072971968,0.00014628,102490.0,102480.0,2.15880169]
["bitfinex-derivatives","BTCF0:USTF0",1738072974463,0.00014628,102490.0,102480.0,2.24994326]
["bitfinex-derivatives","BTCF0:USTF0",1738072974959,0.00014628,102490.0,102480.0,2.29234726]
["bitfinex-derivatives","BTCF0:USTF0",1738072975564,0.00014628,102490.0,102480.0,2.24994326]
["bitfinex-derivatives","BTCF0:USTF0",1738072976872,0.00014628,102490.0,102480.0,2.29234451]
["bitfinex-derivatives","BTCF0:USTF0",1738072977064,0.00014628,102490.0,102480.0,2.24994326]
["bitfinex-derivatives","BTCF0:USTF0",1738072977665,0.34128684,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738072978168,0.19515,102500.0,102490.0,0.660759]
["bitfinex-derivatives","BTCF0:USTF0",1738072978860,0.19515,102500.0,102490.0,0.75190057]
["bitfinex-derivatives","BTCF0:USTF0",1738072979774,0.19515,102500.0,102490.0,0.75808057]
["bitfinex-derivatives","BTCF0:USTF0",1738072980869,0.19515,102500.0,102490.0,0.666939]
["bitfinex-derivatives","BTCF0:USTF0",1738072982167,0.55595,102500.0,102490.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1738072982380,0.68069157,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072982673,0.58955,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072984777,0.58955,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738072985374,0.67649134,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738072986464,0.76763291,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738072987275,0.67649134,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738072987574,0.31569134,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738072987776,0.67649134,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738072988278,0.31569134,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738072988470,0.31569134,102500.0,102490.0,0.562149]
["bitfinex-derivatives","BTCF0:USTF0",1738072990178,0.31569134,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072990671,0.40683291,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072990872,0.31569134,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072991473,0.41848417,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072993278,0.77928417,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072995385,0.83702478,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072995681,0.47622478,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072995977,0.83702478,102500.0,102490.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1738072998780,0.74588321,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738072998988,0.38508321,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738072999380,0.38508321,102500.0,102490.0,1.701349]
["bitfinex-derivatives","BTCF0:USTF0",1738072999885,0.38508321,102500.0,102490.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738073000081,0.38508321,102500.0,102490.0,0.562149]
["bitfinex-derivatives","BTCF0:USTF0",1738073000283,0.38508321,102500.0,102490.0,2.15329057]
["bitfinex-derivatives","BTCF0:USTF0",1738073000284,0.33983195,102500.0,102490.0,2.15329057]
["bitfinex-derivatives","BTCF0:USTF0",1738073000488,0.33983195,102500.0,102490.0,2.163149]
["bitfinex-derivatives","BTCF0:USTF0",1738073000678,0.33983195,102500.0,102490.0,2.1633145]
["bitfinex-derivatives","BTCF0:USTF0",1738073000875,0.33983195,102500.0,102490.0,0.6633145]
["bitfinex-derivatives","BTCF0:USTF0",1738073001781,0.43097352,102500.0,102490.0,0.3671455]
["bitfinex-derivatives","BTCF0:USTF0",1738073001986,0.37223195,102500.0,102490.0,0.5623145]
["bitfinex-derivatives","BTCF0:USTF0",1738073002582,0.46337352,102500.0,102490.0,0.0063455]
["bitfinex-derivatives","BTCF0:USTF0",1738073002780,0.82417352,102500.0,102490.0,0.0063455]
["bitfinex-derivatives","BTCF0:USTF0",1738073003389,0.67949157,102500.0,102490.0,0.0063455]
["bitfinex-derivatives","BTCF0:USTF0",1738073006191,0.82417352,102500.0,102490.0,0.0063455]
["bitfinex-derivatives","BTCF0:USTF0",1738073009585,0.99850476,102500.0,102490.0,0.0063455]
["bitfinex-derivatives","BTCF0:USTF0",1738073009904,1.02777305,102500.0,102490.0,0.0063455]
["bitfinex-derivatives","BTCF0:USTF0",1738073013294,0.195207,102470.0,102460.0,0.54578317]
["bitfinex-derivatives","BTCF0:USTF0",1738073013494,0.28634857,102470.0,102460.0,0.61048317]
["bitfinex-derivatives","BTCF0:USTF0",1738073013696,0.28634857,102470.0,102460.0,0.41525917]
["bitfinex-derivatives","BTCF0:USTF0",1738073014494,0.28634857,102470.0,102460.0,0.61048617]
["bitfinex-derivatives","BTCF0:USTF0",1738073014797,0.28634857,102470.0,102460.0,0.41525917]
["bitfinex-derivatives","BTCF0:USTF0",1738073016690,0.28634857,102470.0,102460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738073017594,0.195207,102470.0,102460.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738073017800,0.28634857,102470.0,102460.0,0.259927]
["bitfinex-derivatives","BTCF0:USTF0",1738073020099,0.37337012,102470.0,102460.0,0.259927]
["bitfinex-derivatives","BTCF0:USTF0",1738073020286,0.37337012,102470.0,102460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738073023702,0.37337012,102470.0,102460.0,0.259926]
["bitfinex-derivatives","BTCF0:USTF0",1738073027405,0.37337012,102470.0,102460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738073027606,0.37337012,102470.0,102460.0,0.259926]
["bitfinex-derivatives","BTCF0:USTF0",1738073028203,0.40264698,102470.0,102460.0,0.259926]
["bitfinex-derivatives","BTCF0:USTF0",1738073032595,0.46089669,102470.0,102460.0,0.259926]
["bitfinex-derivatives","BTCF0:USTF0",1738073033504,0.82169669,102470.0,102460.0,0.259926]
["bitfinex-derivatives","BTCF0:USTF0",1738073033908,0.82169669,102470.0,102460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738073034208,0.93761199,102470.0,102460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738073034410,0.195226,102460.0,102450.0,0.58868028]
["bitfinex-derivatives","BTCF0:USTF0",1738073034613,0.31534042,102460.0,102450.0,0.58868028]
["bitfinex-derivatives","BTCF0:USTF0",1738073035208,0.31534042,102460.0,102450.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738073035507,0.195245,102450.0,102440.0,1.41823419]
["bitfinex-derivatives","BTCF0:USTF0",1738073035712,0.25530221,102450.0,102440.0,1.41823419]
["bitfinex-derivatives","BTCF0:USTF0",1738073036005,0.25530221,102450.0,102440.0,1.61349819]
["bitfinex-derivatives","BTCF0:USTF0",1738073036414,0.25530221,102450.0,102440.0,1.97429819]
["bitfinex-derivatives","BTCF0:USTF0",1738073037103,0.25643249,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738073037407,0.3164897,102460.0,102450.0,0.294945]
["bitfinex-derivatives","BTCF0:USTF0",1738073037807,0.3154897,102460.0,102450.0,1.794945]
["bitfinex-derivatives","BTCF0:USTF0",1738073038507,0.57649889,102460.0,102450.0,1.794945]
["bitfinex-derivatives","BTCF0:USTF0",1738073038910,0.57749889,102460.0,102450.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1738073039410,0.57749889,102460.0,102450.0,1.799945]
["bitfinex-derivatives","BTCF0:USTF0",1738073040006,0.57749889,102460.0,102450.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1738073041212,0.51744168,102460.0,102450.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1738073042513,0.34344988,102460.0,102450.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1738073043013,0.70424988,102460.0,102450.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1738073045204,0.34344988,102460.0,102450.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1738073045912,0.70424988,102460.0,102450.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1738073046414,0.82016518,102460.0,102450.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1738073047016,0.45936518,102460.0,102450.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1738073047619,0.45936518,102460.0,102450.0,0.660745]
["bitfinex-derivatives","BTCF0:USTF0",1738073047912,0.20407897,102460.0,102450.0,0.72080221]
["bitfinex-derivatives","BTCF0:USTF0",1738073049006,0.20407897,102460.0,102450.0,0.73182328]
["bitfinex-derivatives","BTCF0:USTF0",1738073049602,0.14822088,102460.0,102450.0,0.67176607]
["bitfinex-derivatives","BTCF0:USTF0",1738073049808,0.76430409,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738073050116,0.86240409,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738073052122,0.8916838,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738073052508,0.86310122,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738073052706,0.92117772,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738073052906,1.01270956,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738073053117,0.195245,102450.0,102440.0,1.41816418]
["bitfinex-derivatives","BTCF0:USTF0",1738073053419,0.73910868,102450.0,102440.0,1.41816418]
["bitfinex-derivatives","BTCF0:USTF0",1738073053916,0.64757684,102450.0,102440.0,1.41816418]
["bitfinex-derivatives","BTCF0:USTF0",1738073054115,0.64757684,102450.0,102440.0,1.4167]
["bitfinex-derivatives","BTCF0:USTF0",1738073054116,0.73910868,102450.0,102440.0,1.4167]
["bitfinex-derivatives","BTCF0:USTF0",1738073054813,0.195283,102430.0,102420.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738073055006,0.0036,102420.0,102400.0,0.42564803]
["bitfinex-derivatives","BTCF0:USTF0",1738073055214,0.19534,102400.0,102390.0,0.49623425]
["bitfinex-derivatives","BTCF0:USTF0",1738073055519,0.64767184,102400.0,102390.0,0.49623425]
["bitfinex-derivatives","BTCF0:USTF0",1738073056404,0.3608,102400.0,102390.0,0.49623425]
["bitfinex-derivatives","BTCF0:USTF0",1738073056614,0.3608,102400.0,102390.0,0.75639325]
["bitfinex-derivatives","BTCF0:USTF0",1738073056817,0.3608,102400.0,102390.0,0.78919325]
["bitfinex-derivatives","BTCF0:USTF0",1738073057212,0.46033184,102400.0,102390.0,0.78919325]
["bitfinex-derivatives","BTCF0:USTF0",1738073057415,0.008,102400.0,102390.0,0.78919325]
["bitfinex-derivatives","BTCF0:USTF0",1738073058018,0.09953184,102400.0,102390.0,0.52685001]
["bitfinex-derivatives","BTCF0:USTF0",1738073058216,0.008,102400.0,102390.0,0.52685001]
["bitfinex-derivatives","BTCF0:USTF0",1738073059114,0.45247812,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073059321,0.00014628,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073059618,0.09167812,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073060214,0.09867812,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073060517,0.00714628,102410.0,102400.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1738073061320,0.09867812,102410.0,102400.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1738073061617,0.00714628,102410.0,102400.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1738073062015,0.09867812,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073062215,0.18514683,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073063111,0.09361499,102410.0,102400.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1738073063421,0.09361499,102410.0,102400.0,2.05614]
["bitfinex-derivatives","BTCF0:USTF0",1738073063808,0.18514683,102410.0,102400.0,2.05614]
["bitfinex-derivatives","BTCF0:USTF0",1738073064417,0.09867812,102410.0,102400.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1738073067116,0.09867812,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073068321,0.45947812,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073068918,0.65479912,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073069618,0.85655944,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738073069930,0.19534,102400.0,102390.0,0.292948]
["bitfinex-derivatives","BTCF0:USTF0",1738073070118,0.64767184,102400.0,102390.0,0.292948]
["bitfinex-derivatives","BTCF0:USTF0",1738073070324,0.3608,102400.0,102390.0,0.14640463]
["bitfinex-derivatives","BTCF0:USTF0",1738073070622,0.45233184,102400.0,102390.0,0.14640463]
["bitfinex-derivatives","BTCF0:USTF0",1738073071414,0.64767184,102400.0,102390.0,0.14640463]
["bitfinex-derivatives","BTCF0:USTF0",1738073071610,0.73414055,102400.0,102390.0,0.14640463]
["bitfinex-derivatives","BTCF0:USTF0",1738073072018,0.74014055,102400.0,102390.0,0.14640463]
["bitfinex-derivatives","BTCF0:USTF0",1738073072920,0.195359,102390.0,102380.0,1.69537]
["bitfinex-derivatives","BTCF0:USTF0",1738073073225,0.64769084,102390.0,102380.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1738073073422,0.64769084,102390.0,102380.0,0.29327]
["bitfinex-derivatives","BTCF0:USTF0",1738073073423,0.556159,102390.0,102380.0,0.29327]
["bitfinex-derivatives","BTCF0:USTF0",1738073073926,0.73414855,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738073074528,0.84944016,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738073075314,0.49464016,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738073076227,0.85544016,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738073079723,0.76897145,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738073081635,0.67743961,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738073083030,0.76897145,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738073083239,0.79877373,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738073084037,0.195359,102390.0,102380.0,0.65419386]
["bitfinex-derivatives","BTCF0:USTF0",1738073085031,0.79278473,102390.0,102380.0,0.29339386]
["bitfinex-derivatives","BTCF0:USTF0",1738073085638,0.79578473,102390.0,102380.0,0.29339386]
["bitfinex-derivatives","BTCF0:USTF0",1738073086724,0.79578473,102390.0,102380.0,0.09802986]
["bitfinex-derivatives","BTCF0:USTF0",1738073087928,0.82502208,102390.0,102380.0,0.09802986]
["bitfinex-derivatives","BTCF0:USTF0",1738073088135,0.82202208,102390.0,102380.0,0.06502986]
["bitfinex-derivatives","BTCF0:USTF0",1738073088341,0.82802208,102390.0,102380.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1738073088738,0.95285392,102390.0,102380.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1738073089632,0.86132208,102390.0,102380.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1738073090331,0.73649024,102390.0,102380.0,0.19550786]
["bitfinex-derivatives","BTCF0:USTF0",1738073090531,0.73649024,102390.0,102380.0,0.22770786]
["bitfinex-derivatives","BTCF0:USTF0",1738073090733,0.82802208,102390.0,102380.0,0.22770786]
["bitfinex-derivatives","BTCF0:USTF0",1738073091132,0.84573038,102390.0,102380.0,1.72770786]
["bitfinex-derivatives","BTCF0:USTF0",1738073091335,0.84573038,102390.0,102380.0,1.69550786]
["bitfinex-derivatives","BTCF0:USTF0",1738073091541,0.93726222,102390.0,102380.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1738073091732,0.97046222,102390.0,102380.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1738073091932,0.77510322,102390.0,102370.0,0.23051728]
["bitfinex-derivatives","BTCF0:USTF0",1738073092143,0.556178,102380.0,102370.0,0.23051728]
["bitfinex-derivatives","BTCF0:USTF0",1738073093343,0.559178,102380.0,102370.0,0.23051728]
["bitfinex-derivatives","BTCF0:USTF0",1738073095135,0.65070984,102380.0,102370.0,0.00142728]
["bitfinex-derivatives","BTCF0:USTF0",1738073095444,0.195397,102370.0,102360.0,0.35084784]
["bitfinex-derivatives","BTCF0:USTF0",1738073095645,0.3638,102380.0,102360.0,0.15543184]
["bitfinex-derivatives","BTCF0:USTF0",1738073095841,0.559193,102380.0,102370.0,0.32012884]
["bitfinex-derivatives","BTCF0:USTF0",1738073096042,0.73291127,102380.0,102370.0,0.32012884]
["bitfinex-derivatives","BTCF0:USTF0",1738073096342,0.73291127,102380.0,102370.0,0.228597]
["bitfinex-derivatives","BTCF0:USTF0",1738073096738,0.73291127,102380.0,102370.0,0.32012884]
["bitfinex-derivatives","BTCF0:USTF0",1738073096937,0.72991127,102380.0,102370.0,0.228597]
["bitfinex-derivatives","BTCF0:USTF0",1738073097646,0.73291127,102380.0,102370.0,0.228597]
["bitfinex-derivatives","BTCF0:USTF0",1738073099044,0.70402827,102380.0,102370.0,0.228597]
["bitfinex-derivatives","BTCF0:USTF0",1738073100441,0.195397,102370.0,102360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738073100641,0.64772884,102370.0,102360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738073102247,0.195436,102350.0,102340.0,0.1969076]
["bitfinex-derivatives","BTCF0:USTF0",1738073102548,0.556236,102350.0,102340.0,0.2291076]
["bitfinex-derivatives","BTCF0:USTF0",1738073103647,0.557236,102350.0,102340.0,0.2950076]
["bitfinex-derivatives","BTCF0:USTF0",1738073104446,0.196436,102350.0,102340.0,0.6558076]
["bitfinex-derivatives","BTCF0:USTF0",1738073104749,0.001,102350.0,102340.0,0.74733944]
["bitfinex-derivatives","BTCF0:USTF0",1738073105146,0.28796784,102350.0,102340.0,0.6558076]
["bitfinex-derivatives","BTCF0:USTF0",1738073105445,0.90918957,102350.0,102340.0,0.2950076]
["bitfinex-derivatives","BTCF0:USTF0",1738073105641,0.54838957,102350.0,102340.0,0.6558076]
["bitfinex-derivatives","BTCF0:USTF0",1738073105946,0.54838957,102350.0,102340.0,0.2950076]
["bitfinex-derivatives","BTCF0:USTF0",1738073106849,0.90918957,102350.0,102340.0,0.2950076]
["bitfinex-derivatives","BTCF0:USTF0",1738073107553,0.90918957,102350.0,102340.0,0.0995656]
["bitfinex-derivatives","BTCF0:USTF0",1738073107854,0.90918957,102350.0,102340.0,0.2950206]
["bitfinex-derivatives","BTCF0:USTF0",1738073108053,0.76451083,102350.0,102340.0,0.2950206]
["bitfinex-derivatives","BTCF0:USTF0",1738073108354,0.76451083,102350.0,102340.0,0.0995656]
["bitfinex-derivatives","BTCF0:USTF0",1738073108548,0.76451083,102350.0,102340.0,0.0014656]
["bitfinex-derivatives","BTCF0:USTF0",1738073108946,0.195455,102340.0,102330.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738073109141,0.64778684,102340.0,102330.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738073109442,0.64778684,102340.0,102330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738073109653,0.64778684,102340.0,102330.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1738073110047,0.556255,102340.0,102330.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1738073110245,0.56907483,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738073110246,0.40372083,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738073110449,0.195455,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073110645,0.64778684,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073110847,0.31119799,102340.0,102330.0,0.28710284]
["bitfinex-derivatives","BTCF0:USTF0",1738073111157,0.67199799,102340.0,102330.0,0.28710284]
["bitfinex-derivatives","BTCF0:USTF0",1738073111454,0.67199799,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073111655,0.76352983,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073111848,0.76452983,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073112155,0.31219799,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073113051,0.67299799,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073113254,0.31219799,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073113755,0.67299799,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073113955,0.31219799,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073114158,0.67299799,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073114460,0.28312491,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073114646,0.37465675,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073114844,0.73545675,102340.0,102330.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738073116754,0.73545675,102340.0,102330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738073117853,0.85119974,102340.0,102330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738073118950,0.94889974,102340.0,102330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738073120064,0.95968314,102340.0,102330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738073120259,1.05121498,102340.0,102330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738073120955,0.195512,102310.0,102300.0,2.25638112]
["bitfinex-derivatives","BTCF0:USTF0",1738073121152,0.64784384,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738073121357,0.68074384,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738073121556,0.64784384,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738073122655,0.64784384,102310.0,102300.0,0.295531]
["bitfinex-derivatives","BTCF0:USTF0",1738073122850,0.28704384,102310.0,102300.0,0.361731]
["bitfinex-derivatives","BTCF0:USTF0",1738073125058,0.00014628,102320.0,102310.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738073125256,0.00014628,102320.0,102310.0,0.590312]
["bitfinex-derivatives","BTCF0:USTF0",1738073125452,0.28717112,102320.0,102310.0,0.590312]
["bitfinex-derivatives","BTCF0:USTF0",1738073125654,0.28717112,102320.0,102310.0,2.090312]
["bitfinex-derivatives","BTCF0:USTF0",1738073125857,0.547223,102320.0,102310.0,2.090312]
["bitfinex-derivatives","BTCF0:USTF0",1738073126258,0.547223,102320.0,102310.0,0.590312]
["bitfinex-derivatives","BTCF0:USTF0",1738073126751,0.911023,102320.0,102310.0,0.229512]
["bitfinex-derivatives","BTCF0:USTF0",1738073126959,0.550223,102320.0,102310.0,0.229512]
["bitfinex-derivatives","BTCF0:USTF0",1738073127867,0.45869116,102320.0,102310.0,0.229512]
["bitfinex-derivatives","BTCF0:USTF0",1738073128159,0.45869116,102320.0,102310.0,0.32104384]
["bitfinex-derivatives","BTCF0:USTF0",1738073128367,0.28519989,102320.0,102310.0,0.229512]
["bitfinex-derivatives","BTCF0:USTF0",1738073128564,0.64599989,102320.0,102310.0,0.229512]
["bitfinex-derivatives","BTCF0:USTF0",1738073128757,0.64599989,102320.0,102310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738073129065,0.73753173,102320.0,102310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738073129259,0.195512,102310.0,102300.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738073129456,0.64784384,102310.0,102300.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738073130467,0.556312,102310.0,102300.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738073130869,0.64784384,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738073131571,0.71254384,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738073132269,0.85722258,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738073132956,1.05324242,102310.0,102270.0,0.00146663]
["bitfinex-derivatives","BTCF0:USTF0",1738073133161,0.3608,102280.0,102270.0,0.09153184]
["bitfinex-derivatives","BTCF0:USTF0",1738073133362,0.3608,102290.0,102280.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1738073133363,0.556356,102290.0,102280.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1738073133568,0.556356,102290.0,102280.0,0.28710084]
["bitfinex-derivatives","BTCF0:USTF0",1738073134163,0.3608,102290.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738073134363,0.3608,102170.0,102160.0,0.54516739]
["bitfinex-derivatives","BTCF0:USTF0",1738073134572,0.409751,102160.0,102130.0,0.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1738073134761,0.195895,102110.0,102100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738073134970,0.44742955,102110.0,102100.0,0.22234955]
["bitfinex-derivatives","BTCF0:USTF0",1738073135162,0.44742955,102110.0,102100.0,0.08862755]
["bitfinex-derivatives","BTCF0:USTF0",1738073135356,0.195914,102100.0,102090.0,0.57126138]
["bitfinex-derivatives","BTCF0:USTF0",1738073135556,0.73977768,102100.0,102090.0,0.57126138]
["bitfinex-derivatives","BTCF0:USTF0",1738073135764,0.64824584,102100.0,102090.0,0.57126138]
["bitfinex-derivatives","BTCF0:USTF0",1738073136069,0.45233184,102100.0,102090.0,0.73555421]
["bitfinex-derivatives","BTCF0:USTF0",1738073136256,0.45233184,102100.0,102090.0,0.75086436]
["bitfinex-derivatives","BTCF0:USTF0",1738073136463,0.3608,102100.0,102090.0,0.75086436]
["bitfinex-derivatives","BTCF0:USTF0",1738073136767,0.36094628,102120.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738073136960,0.37126638,102150.0,102110.0,0.65329374]
["bitfinex-derivatives","BTCF0:USTF0",1738073137164,0.3608,102140.0,102110.0,0.15429283]
["bitfinex-derivatives","BTCF0:USTF0",1738073137477,0.556646,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738073137770,0.3608,102130.0,102090.0,1.08526299]
["bitfinex-derivatives","BTCF0:USTF0",1738073137963,0.01196289,102180.0,102110.0,0.69489591]
["bitfinex-derivatives","BTCF0:USTF0",1738073137964,8.45e-05,102120.0,102110.0,0.69489591]
["bitfinex-derivatives","BTCF0:USTF0",1738073138165,0.00023078,102120.0,102110.0,0.69489591]
["bitfinex-derivatives","BTCF0:USTF0",1738073138469,0.26119084,102120.0,102110.0,0.97489591]
["bitfinex-derivatives","BTCF0:USTF0",1738073138668,0.26119084,102120.0,102110.0,1.04955525]
["bitfinex-derivatives","BTCF0:USTF0",1738073138867,0.66378686,102150.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738073139070,0.30298686,102150.0,102140.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1738073139273,0.3608,102180.0,102140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738073139566,0.34576025,102200.0,102170.0,2.07366025]
["bitfinex-derivatives","BTCF0:USTF0",1738073139567,0.1,102200.0,102170.0,2.07366025]
["bitfinex-derivatives","BTCF0:USTF0",1738073139961,0.1,102200.0,102190.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1738073140164,0.10014628,102200.0,102190.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1738073140470,0.09297583,102210.0,102200.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738073140661,0.3608,102230.0,102210.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1738073140867,0.3608,102220.0,102200.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1738073141164,0.55647,102230.0,102210.0,0.195691]
["bitfinex-derivatives","BTCF0:USTF0",1738073141367,0.64864615,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738073141773,0.64864615,102240.0,102230.0,0.40852425]
["bitfinex-derivatives","BTCF0:USTF0",1738073142667,0.00014628,102250.0,102230.0,0.57366025]
["bitfinex-derivatives","BTCF0:USTF0",1738073142861,0.00014628,102250.0,102240.0,0.195645]
["bitfinex-derivatives","BTCF0:USTF0",1738073143165,0.195654,102240.0,102220.0,0.195673]
["bitfinex-derivatives","BTCF0:USTF0",1738073143359,0.3608,102230.0,102220.0,0.195673]
["bitfinex-derivatives","BTCF0:USTF0",1738073143573,0.3608,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738073143874,0.195664,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073144073,0.76932425,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073144270,0.556464,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073144669,0.556464,102230.0,102220.0,0.19583028]
["bitfinex-derivatives","BTCF0:USTF0",1738073145375,0.72659831,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073145571,0.77639456,102230.0,102180.0,0.93664726]
["bitfinex-derivatives","BTCF0:USTF0",1738073145775,0.77639456,102230.0,102190.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1738073145776,0.3608,102200.0,102190.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1738073145976,0.556514,102210.0,102190.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738073145977,0.3608,102210.0,102190.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738073146178,0.3608,102210.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738073146367,0.3608,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738073146568,0.556526,102200.0,102180.0,0.77160626]
["bitfinex-derivatives","BTCF0:USTF0",1738073146777,0.3608,102190.0,102180.0,0.47795375]
["bitfinex-derivatives","BTCF0:USTF0",1738073146979,0.3608,102190.0,102180.0,0.47810003]
["bitfinex-derivatives","BTCF0:USTF0",1738073147374,0.3608,102200.0,102180.0,0.28234103]
["bitfinex-derivatives","BTCF0:USTF0",1738073147580,0.55665028,102210.0,102190.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738073147883,0.3608,102200.0,102190.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738073148685,0.556522,102200.0,102190.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738073148871,0.556522,102200.0,102180.0,0.36895611]
["bitfinex-derivatives","BTCF0:USTF0",1738073149375,0.556522,102200.0,102180.0,0.20391211]
["bitfinex-derivatives","BTCF0:USTF0",1738073149780,0.3608,102190.0,102180.0,0.20391211]
["bitfinex-derivatives","BTCF0:USTF0",1738073150765,0.72674227,102200.0,102170.0,0.9448696]
["bitfinex-derivatives","BTCF0:USTF0",1738073150969,0.72674227,102200.0,102180.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738073151367,0.3608,102190.0,102180.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738073151575,0.195819,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738073151875,0.76947925,102150.0,102130.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738073152084,0.76962553,102150.0,102120.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738073152269,0.57380653,102150.0,102130.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738073152465,0.76963153,102150.0,102130.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738073152871,0.00014628,102150.0,102140.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738073153967,0.00014628,102150.0,102140.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1738073154479,0.00014628,102150.0,102140.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738073154878,0.00014628,102150.0,102140.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1738073155073,0.08534554,102150.0,102140.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1738073155270,0.08534554,102150.0,102140.0,2.193677]
["bitfinex-derivatives","BTCF0:USTF0",1738073155477,0.11355002,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073155673,0.11355002,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073156370,0.14193753,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738073156571,0.14212989,102170.0,102160.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1738073156970,0.14212989,102170.0,102160.0,2.056599]
["bitfinex-derivatives","BTCF0:USTF0",1738073157980,0.195726,102200.0,102160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738073158167,0.33787905,102190.0,102180.0,0.556548]
["bitfinex-derivatives","BTCF0:USTF0",1738073158375,0.19578,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738073158581,0.195809,102160.0,102140.0,0.36109147]
["bitfinex-derivatives","BTCF0:USTF0",1738073158876,0.40866925,102160.0,102140.0,0.55691747]
["bitfinex-derivatives","BTCF0:USTF0",1738073159180,0.40866925,102160.0,102140.0,0.55706375]
["bitfinex-derivatives","BTCF0:USTF0",1738073159181,0.40881553,102160.0,102140.0,0.55706375]
["bitfinex-derivatives","BTCF0:USTF0",1738073159781,0.19595528,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073160678,0.00014628,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073160868,0.40880553,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073161073,0.195818,102150.0,102140.0,0.55706575]
["bitfinex-derivatives","BTCF0:USTF0",1738073161273,0.40880753,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073161474,0.21300653,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073161675,0.00014628,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073161872,0.21300653,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073162073,0.40880553,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073162782,0.21300653,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073162977,0.00014628,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073164085,2.8e-07,102160.0,102150.0,0.856618]
["bitfinex-derivatives","BTCF0:USTF0",1738073164675,2.8e-07,102160.0,102150.0,0.76947825]
["bitfinex-derivatives","BTCF0:USTF0",1738073164882,2.8e-07,102160.0,102150.0,1.06947825]
["bitfinex-derivatives","BTCF0:USTF0",1738073165182,2.8e-07,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073167790,0.19579928,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073168491,0.19579928,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073169089,0.195818,102150.0,102140.0,0.93728279]
["bitfinex-derivatives","BTCF0:USTF0",1738073170385,2.8e-07,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073170582,2.8e-07,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073170987,2.8e-07,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073171189,0.19579928,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073171394,2.8e-07,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073171693,2.8e-07,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073171694,0.19579928,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073171884,0.19579928,102160.0,102140.0,0.93728279]
["bitfinex-derivatives","BTCF0:USTF0",1738073171885,0.195818,102150.0,102140.0,0.93728279]
["bitfinex-derivatives","BTCF0:USTF0",1738073172990,0.195818,102150.0,102140.0,1.12180325]
["bitfinex-derivatives","BTCF0:USTF0",1738073173489,0.95232905,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073173694,0.59152905,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073173992,0.22684603,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073174189,0.22684603,102160.0,102150.0,1.695818]
["bitfinex-derivatives","BTCF0:USTF0",1738073174388,0.22684603,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073174894,0.22684603,102160.0,102150.0,2.056618]
["bitfinex-derivatives","BTCF0:USTF0",1738073176091,0.63550528,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073176291,0.42264503,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073176483,0.58764603,102160.0,102120.0,0.00146873]
["bitfinex-derivatives","BTCF0:USTF0",1738073176692,0.195914,102100.0,102090.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1738073176888,0.195933,102090.0,102080.0,0.195943]
["bitfinex-derivatives","BTCF0:USTF0",1738073177096,0.556717,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738073177288,0.620182,102120.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1738073177494,0.620182,102120.0,102110.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738073177495,0.3608,102120.0,102110.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738073177686,0.1973355,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738073177687,0.0014695,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738073177897,0.00161578,102130.0,102120.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738073178084,0.19747278,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738073178288,0.00161578,102130.0,102120.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738073180687,0.00161578,102130.0,102120.0,2.056676]
["bitfinex-derivatives","BTCF0:USTF0",1738073181794,0.00014628,102130.0,102120.0,2.26953625]
["bitfinex-derivatives","BTCF0:USTF0",1738073181995,0.17281196,102140.0,102130.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1738073182211,0.17281196,102140.0,102130.0,1.142696]
["bitfinex-derivatives","BTCF0:USTF0",1738073182386,0.17281196,102140.0,102130.0,1.18296958]
["bitfinex-derivatives","BTCF0:USTF0",1738073182587,0.04197296,102140.0,102130.0,1.18296958]
["bitfinex-derivatives","BTCF0:USTF0",1738073182886,9.6e-07,102140.0,102130.0,1.18296958]
["bitfinex-derivatives","BTCF0:USTF0",1738073183092,9.6e-07,102140.0,102130.0,1.48296958]
["bitfinex-derivatives","BTCF0:USTF0",1738073183297,0.2018135,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073183499,0.2018135,102160.0,102150.0,0.917418]
["bitfinex-derivatives","BTCF0:USTF0",1738073184004,0.2018135,102160.0,102150.0,2.417418]
["bitfinex-derivatives","BTCF0:USTF0",1738073184201,0.2018135,102160.0,102150.0,2.056618]
["bitfinex-derivatives","BTCF0:USTF0",1738073185504,0.3976125,102160.0,102150.0,2.056618]
["bitfinex-derivatives","BTCF0:USTF0",1738073185703,0.195818,102150.0,102140.0,0.19597928]
["bitfinex-derivatives","BTCF0:USTF0",1738073186000,0.195818,102150.0,102140.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073186199,0.556618,102150.0,102140.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073186702,0.195837,102140.0,102130.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1738073186898,0.195856,102130.0,102120.0,0.00146846]
["bitfinex-derivatives","BTCF0:USTF0",1738073187098,0.195884,102120.0,102110.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1738073187303,0.3608,102120.0,102090.0,2.04790033]
["bitfinex-derivatives","BTCF0:USTF0",1738073187507,0.195897,102110.0,102100.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738073187803,0.19603128,102120.0,102110.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1738073190904,0.36094628,102120.0,102090.0,1.90992528]
["bitfinex-derivatives","BTCF0:USTF0",1738073191098,0.195903,102110.0,102100.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1738073191307,0.19602928,102120.0,102110.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738073192999,0.00014628,102120.0,102110.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1738073193602,0.19602128,102120.0,102110.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1738073193809,0.19602128,102120.0,102110.0,2.056695]
["bitfinex-derivatives","BTCF0:USTF0",1738073194798,0.00014628,102120.0,102110.0,2.056695]
["bitfinex-derivatives","BTCF0:USTF0",1738073199008,0.00014628,102120.0,102110.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1738073199604,0.27462,102150.0,102110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738073199916,0.27462,102150.0,102140.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738073200111,0.41855844,102150.0,102140.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738073201204,0.77935844,102150.0,102140.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738073201404,0.195837,102140.0,102130.0,0.19599428]
["bitfinex-derivatives","BTCF0:USTF0",1738073201909,0.556637,102140.0,102130.0,0.19600228]
["bitfinex-derivatives","BTCF0:USTF0",1738073202904,0.195837,102140.0,102130.0,0.19600228]
["bitfinex-derivatives","BTCF0:USTF0",1738073203107,0.556637,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073204915,0.7696446,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073210618,0.6947827,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073212113,0.556637,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073213117,0.556637,102140.0,102130.0,0.19600228]
["bitfinex-derivatives","BTCF0:USTF0",1738073213313,0.76435429,102150.0,102130.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738073213622,0.39525308,102150.0,102140.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738073213925,0.31645308,102150.0,102140.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1738073217419,0.1974226,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738073217621,0.1974226,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073219118,0.0016156,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073219319,0.1974146,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738073220726,0.0016156,102160.0,102150.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738073221118,0.0016156,102160.0,102150.0,0.6947637]
["bitfinex-derivatives","BTCF0:USTF0",1738073221926,0.1974146,102160.0,102150.0,1.8339637]
["bitfinex-derivatives","BTCF0:USTF0",1738073222116,0.0016156,102160.0,102150.0,2.1947637]
["bitfinex-derivatives","BTCF0:USTF0",1738073222622,0.00014628,102160.0,102150.0,2.1947637]
["bitfinex-derivatives","BTCF0:USTF0",1738073223232,0.25913327,102170.0,102150.0,2.0786457]
["bitfinex-derivatives","BTCF0:USTF0",1738073223425,0.25913327,102170.0,102160.0,0.6947447]
["bitfinex-derivatives","BTCF0:USTF0",1738073224630,0.00369628,102180.0,102170.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738073224824,0.00369628,102180.0,102170.0,0.3339257]
["bitfinex-derivatives","BTCF0:USTF0",1738073225028,0.19945628,102180.0,102170.0,0.3339257]
["bitfinex-derivatives","BTCF0:USTF0",1738073225531,0.55158198,102180.0,102150.0,2.07879198]
["bitfinex-derivatives","BTCF0:USTF0",1738073225731,0.195799,102160.0,102150.0,0.19595228]
["bitfinex-derivatives","BTCF0:USTF0",1738073226630,0.195785,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738073226829,0.195785,102170.0,102160.0,0.3339447]
["bitfinex-derivatives","BTCF0:USTF0",1738073227233,0.67546211,102180.0,102170.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738073227618,0.47969111,102180.0,102160.0,0.4989457]
["bitfinex-derivatives","BTCF0:USTF0",1738073227820,0.19578,102170.0,102160.0,0.3339307]
["bitfinex-derivatives","BTCF0:USTF0",1738073228428,0.55658,102170.0,102160.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1738073228825,0.195799,102160.0,102150.0,0.33410198]
["bitfinex-derivatives","BTCF0:USTF0",1738073229430,0.195799,102160.0,102150.0,0.69490198]
["bitfinex-derivatives","BTCF0:USTF0",1738073229728,0.195785,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738073229928,0.195785,102170.0,102160.0,0.3339257]
["bitfinex-derivatives","BTCF0:USTF0",1738073230227,0.31466011,102180.0,102170.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738073230637,0.67546011,102180.0,102170.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738073231329,0.19578,102170.0,102160.0,1.8339347]
["bitfinex-derivatives","BTCF0:USTF0",1738073231927,0.19578,102170.0,102160.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1738073233833,0.195799,102160.0,102150.0,0.19596128]
["bitfinex-derivatives","BTCF0:USTF0",1738073234429,0.195799,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073234430,0.556599,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073234930,0.633899,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073236526,0.556599,102160.0,102150.0,0.33410998]
["bitfinex-derivatives","BTCF0:USTF0",1738073237033,0.556599,102160.0,102150.0,0.19596428]
["bitfinex-derivatives","BTCF0:USTF0",1738073237334,0.5859647,102160.0,102150.0,0.19596428]
["bitfinex-derivatives","BTCF0:USTF0",1738073241437,0.5859647,102160.0,102150.0,0.28799551]
["bitfinex-derivatives","BTCF0:USTF0",1738073241735,0.0293657,102160.0,102150.0,0.28799551]
["bitfinex-derivatives","BTCF0:USTF0",1738073242728,0.0293657,102160.0,102150.0,0.64879551]
["bitfinex-derivatives","BTCF0:USTF0",1738073246439,0.0293657,102160.0,102150.0,0.74082674]
["bitfinex-derivatives","BTCF0:USTF0",1738073246738,0.0293657,102160.0,102150.0,0.68889551]
["bitfinex-derivatives","BTCF0:USTF0",1738073247138,0.25913327,102170.0,102150.0,0.58510874]
["bitfinex-derivatives","BTCF0:USTF0",1738073247331,0.25913327,102170.0,102160.0,0.83805023]
["bitfinex-derivatives","BTCF0:USTF0",1738073247640,0.11519483,102170.0,102160.0,0.83805023]
["bitfinex-derivatives","BTCF0:USTF0",1738073249835,0.31097483,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738073250042,0.11519483,102170.0,102160.0,0.28783023]
["bitfinex-derivatives","BTCF0:USTF0",1738073250340,0.31097483,102170.0,102160.0,0.28783023]
["bitfinex-derivatives","BTCF0:USTF0",1738073251141,0.19578,102170.0,102160.0,0.28783023]
["bitfinex-derivatives","BTCF0:USTF0",1738073251542,0.71306111,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073252339,0.80509234,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073252544,0.71306111,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073252844,0.195798,102170.0,102160.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1738073253044,0.268598,102170.0,102160.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1738073253944,0.0728,102170.0,102160.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1738073254344,0.72141023,102170.0,102160.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1738073254538,0.629379,102170.0,102160.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1738073256443,0.52771227,102170.0,102160.0,0.28782323]
["bitfinex-derivatives","BTCF0:USTF0",1738073257742,0.33193327,102170.0,102160.0,0.28782323]
["bitfinex-derivatives","BTCF0:USTF0",1738073257946,0.25913327,102170.0,102160.0,0.64862323]
["bitfinex-derivatives","BTCF0:USTF0",1738073260148,0.72200187,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073261144,0.72200187,102180.0,102170.0,0.28781023]
["bitfinex-derivatives","BTCF0:USTF0",1738073261743,0.15649111,102180.0,102170.0,0.64861023]
["bitfinex-derivatives","BTCF0:USTF0",1738073262241,0.15649111,102180.0,102170.0,2.14861023]
["bitfinex-derivatives","BTCF0:USTF0",1738073263150,0.15649111,102180.0,102170.0,1.78781023]
["bitfinex-derivatives","BTCF0:USTF0",1738073263349,0.80508234,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073263542,0.71305111,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073263747,0.23705628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073264346,0.59785628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073264648,0.23705628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073264843,0.19945628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073265057,0.19945628,102180.0,102170.0,0.28781023]
["bitfinex-derivatives","BTCF0:USTF0",1738073265250,0.19945628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073265446,0.56025628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073265651,0.19945628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073267946,0.19945628,102180.0,102170.0,0.28781023]
["bitfinex-derivatives","BTCF0:USTF0",1738073269344,0.19945628,102180.0,102170.0,0.64861023]
["bitfinex-derivatives","BTCF0:USTF0",1738073269540,0.19945628,102180.0,102170.0,0.28781023]
["bitfinex-derivatives","BTCF0:USTF0",1738073272846,0.00369628,102180.0,102170.0,0.28781023]
["bitfinex-derivatives","BTCF0:USTF0",1738073273147,0.12396529,102190.0,102170.0,0.54486246]
["bitfinex-derivatives","BTCF0:USTF0",1738073273352,0.11519483,102190.0,102180.0,0.74062246]
["bitfinex-derivatives","BTCF0:USTF0",1738073273648,0.11519483,102190.0,102180.0,2.24062246]
["bitfinex-derivatives","BTCF0:USTF0",1738073273853,0.11519483,102190.0,102180.0,2.14859123]
["bitfinex-derivatives","BTCF0:USTF0",1738073274347,0.14393844,102190.0,102180.0,2.14859123]
["bitfinex-derivatives","BTCF0:USTF0",1738073274960,0.14393844,102190.0,102180.0,2.11923128]
["bitfinex-derivatives","BTCF0:USTF0",1738073275559,0.33967944,102190.0,102180.0,1.78779123]
["bitfinex-derivatives","BTCF0:USTF0",1738073276053,0.70047944,102190.0,102180.0,0.28779123]
["bitfinex-derivatives","BTCF0:USTF0",1738073276260,0.70047944,102190.0,102170.0,0.39718951]
["bitfinex-derivatives","BTCF0:USTF0",1738073276261,0.19576,102180.0,102170.0,0.39718951]
["bitfinex-derivatives","BTCF0:USTF0",1738073276959,0.55655,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738073277260,0.19575,102190.0,102180.0,0.28779123]
["bitfinex-derivatives","BTCF0:USTF0",1738073277759,0.55655,102190.0,102180.0,0.28779123]
["bitfinex-derivatives","BTCF0:USTF0",1738073279859,0.75841569,102190.0,102180.0,0.28779123]
["bitfinex-derivatives","BTCF0:USTF0",1738073282062,0.75841569,102190.0,102180.0,0.09203123]
["bitfinex-derivatives","BTCF0:USTF0",1738073282452,0.75841569,102190.0,102180.0,0.28779123]
["bitfinex-derivatives","BTCF0:USTF0",1738073284062,0.20186569,102190.0,102180.0,0.28779123]
["bitfinex-derivatives","BTCF0:USTF0",1738073284255,0.20186569,102190.0,102180.0,0.37982246]
["bitfinex-derivatives","BTCF0:USTF0",1738073284458,0.20186569,102190.0,102180.0,0.74062246]
["bitfinex-derivatives","BTCF0:USTF0",1738073285361,0.24550468,102200.0,102180.0,0.54486246]
["bitfinex-derivatives","BTCF0:USTF0",1738073285566,0.17251464,102210.0,102200.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738073285760,0.17251464,102210.0,102200.0,0.64855323]
["bitfinex-derivatives","BTCF0:USTF0",1738073285960,0.17251464,102210.0,102200.0,0.28775323]
["bitfinex-derivatives","BTCF0:USTF0",1738073286259,0.82104787,102210.0,102200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738073286460,0.195722,102200.0,102190.0,0.28776523]
["bitfinex-derivatives","BTCF0:USTF0",1738073286759,0.72902664,102210.0,102200.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738073286964,0.72902664,102210.0,102200.0,0.28775323]
["bitfinex-derivatives","BTCF0:USTF0",1738073287161,0.17251464,102210.0,102200.0,0.28775323]
["bitfinex-derivatives","BTCF0:USTF0",1738073287365,0.53331464,102210.0,102200.0,0.28775323]
["bitfinex-derivatives","BTCF0:USTF0",1738073287666,0.17251464,102210.0,102200.0,0.64855323]
["bitfinex-derivatives","BTCF0:USTF0",1738073288366,0.56543424,102220.0,102210.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1738073288660,0.56543424,102220.0,102210.0,0.28773323]
["bitfinex-derivatives","BTCF0:USTF0",1738073290169,0.195702,102210.0,102200.0,0.195715]
["bitfinex-derivatives","BTCF0:USTF0",1738073290464,0.195721,102200.0,102190.0,0.75510951]
["bitfinex-derivatives","BTCF0:USTF0",1738073290663,0.556521,102200.0,102190.0,0.39430951]
["bitfinex-derivatives","BTCF0:USTF0",1738073290859,0.556521,102200.0,102190.0,0.19587828]
["bitfinex-derivatives","BTCF0:USTF0",1738073291058,0.657621,102200.0,102190.0,0.19587828]
["bitfinex-derivatives","BTCF0:USTF0",1738073291258,0.657621,102200.0,102190.0,0.28790951]
["bitfinex-derivatives","BTCF0:USTF0",1738073291467,0.709921,102200.0,102190.0,0.19587828]
["bitfinex-derivatives","BTCF0:USTF0",1738073291658,0.709921,102200.0,102190.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073292060,0.80195223,102200.0,102190.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073296472,0.83130643,102200.0,102190.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073296665,0.19576,102180.0,102170.0,1.78780223]
["bitfinex-derivatives","BTCF0:USTF0",1738073296866,0.55656,102180.0,102170.0,1.78780223]
["bitfinex-derivatives","BTCF0:USTF0",1738073297267,0.556543,102190.0,102170.0,1.59203123]
["bitfinex-derivatives","BTCF0:USTF0",1738073297462,0.74808825,102200.0,102190.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1738073297665,0.0293542,102200.0,102190.0,0.28777123]
["bitfinex-derivatives","BTCF0:USTF0",1738073297863,0.0293542,102200.0,102190.0,0.70147123]
["bitfinex-derivatives","BTCF0:USTF0",1738073298073,0.17266092,102210.0,102190.0,2.00573123]
["bitfinex-derivatives","BTCF0:USTF0",1738073298368,0.00014628,102210.0,102200.0,0.75363223]
["bitfinex-derivatives","BTCF0:USTF0",1738073298568,0.00014628,102210.0,102200.0,0.39283223]
["bitfinex-derivatives","BTCF0:USTF0",1738073298873,0.00014628,102210.0,102200.0,0.75363223]
["bitfinex-derivatives","BTCF0:USTF0",1738073299767,0.00014628,102210.0,102200.0,0.39283223]
["bitfinex-derivatives","BTCF0:USTF0",1738073300875,0.19584828,102210.0,102200.0,0.39283223]
["bitfinex-derivatives","BTCF0:USTF0",1738073301063,0.19584828,102210.0,102200.0,0.28775223]
["bitfinex-derivatives","BTCF0:USTF0",1738073301266,0.19584828,102210.0,102200.0,0.39219223]
["bitfinex-derivatives","BTCF0:USTF0",1738073302272,0.00014628,102210.0,102200.0,0.39219223]
["bitfinex-derivatives","BTCF0:USTF0",1738073302677,0.19584828,102210.0,102200.0,0.39219223]
["bitfinex-derivatives","BTCF0:USTF0",1738073304062,0.19584828,102210.0,102200.0,0.28775223]
["bitfinex-derivatives","BTCF0:USTF0",1738073304371,0.195737,102200.0,102190.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738073304870,0.195737,102200.0,102190.0,0.28776323]
["bitfinex-derivatives","BTCF0:USTF0",1738073305773,0.556537,102200.0,102190.0,0.28776323]
["bitfinex-derivatives","BTCF0:USTF0",1738073306275,0.556537,102200.0,102190.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738073306476,0.660037,102200.0,102190.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1738073309378,0.19574,102190.0,102180.0,1.78792651]
["bitfinex-derivatives","BTCF0:USTF0",1738073310362,0.55654,102190.0,102180.0,1.78792651]
["bitfinex-derivatives","BTCF0:USTF0",1738073311277,0.3608,102190.0,102180.0,1.78792651]
["bitfinex-derivatives","BTCF0:USTF0",1738073311475,0.660031,102200.0,102190.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1738073311781,0.660031,102200.0,102190.0,0.28777123]
["bitfinex-derivatives","BTCF0:USTF0",1738073312373,0.556531,102200.0,102190.0,0.28777123]
["bitfinex-derivatives","BTCF0:USTF0",1738073312775,0.3608,102200.0,102190.0,1.78777123]
["bitfinex-derivatives","BTCF0:USTF0",1738073312979,0.3608,102200.0,102190.0,1.83877123]
["bitfinex-derivatives","BTCF0:USTF0",1738073313378,0.00913349,102210.0,102200.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1738073313573,0.00913349,102210.0,102200.0,0.28775223]
["bitfinex-derivatives","BTCF0:USTF0",1738073313972,0.20483549,102210.0,102200.0,0.28775223]
["bitfinex-derivatives","BTCF0:USTF0",1738073314368,0.56563549,102210.0,102200.0,0.28775223]
["bitfinex-derivatives","BTCF0:USTF0",1738073314575,0.20483549,102210.0,102200.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1738073315081,0.56563549,102210.0,102200.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1738073316581,0.56563549,102210.0,102200.0,1.78775223]
["bitfinex-derivatives","BTCF0:USTF0",1738073316983,0.56563549,102210.0,102200.0,0.28775223]
["bitfinex-derivatives","BTCF0:USTF0",1738073317484,0.36993349,102210.0,102200.0,1.78775223]
["bitfinex-derivatives","BTCF0:USTF0",1738073317785,0.00913349,102210.0,102200.0,2.14855223]
["bitfinex-derivatives","BTCF0:USTF0",1738073317980,0.00014628,102210.0,102200.0,2.14855223]
["bitfinex-derivatives","BTCF0:USTF0",1738073318684,0.17293764,102220.0,102210.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1738073318883,0.17293764,102220.0,102210.0,0.74056446]
["bitfinex-derivatives","BTCF0:USTF0",1738073319284,0.17293764,102220.0,102210.0,0.37976446]
["bitfinex-derivatives","BTCF0:USTF0",1738073319482,0.195683,102220.0,102210.0,0.28773323]
["bitfinex-derivatives","BTCF0:USTF0",1738073320685,0.70066799,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738073320884,0.70066799,102230.0,102220.0,0.28771423]
["bitfinex-derivatives","BTCF0:USTF0",1738073323095,0.70066799,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738073325101,0.70066799,102230.0,102220.0,0.28771423]
["bitfinex-derivatives","BTCF0:USTF0",1738073325283,0.92574939,102240.0,102220.0,0.28771423]
["bitfinex-derivatives","BTCF0:USTF0",1738073325284,1.04374474,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738073325488,1.04374474,102240.0,102230.0,0.28769523]
["bitfinex-derivatives","BTCF0:USTF0",1738073325690,1.04374474,102240.0,102230.0,1.78769523]
["bitfinex-derivatives","BTCF0:USTF0",1738073325900,1.04374474,102240.0,102230.0,1.695664]
["bitfinex-derivatives","BTCF0:USTF0",1738073326394,1.04374474,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738073327600,1.04374474,102240.0,102230.0,0.64849523]
["bitfinex-derivatives","BTCF0:USTF0",1738073327601,0.15462271,102240.0,102230.0,0.64849523]
["bitfinex-derivatives","BTCF0:USTF0",1738073328094,0.17293764,102250.0,102230.0,0.59756246]
["bitfinex-derivatives","BTCF0:USTF0",1738073328301,0.17293764,102250.0,102240.0,0.74050746]
["bitfinex-derivatives","BTCF0:USTF0",1738073329492,0.18208475,102260.0,102250.0,0.195626]
["bitfinex-derivatives","BTCF0:USTF0",1738073329703,0.18208475,102260.0,102250.0,0.74737723]
["bitfinex-derivatives","BTCF0:USTF0",1738073330293,0.18208475,102260.0,102250.0,0.79917723]
["bitfinex-derivatives","BTCF0:USTF0",1738073330488,0.17293764,102260.0,102250.0,0.85337723]
["bitfinex-derivatives","BTCF0:USTF0",1738073333004,0.71424333,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738073333302,0.71424333,102280.0,102270.0,0.28761923]
["bitfinex-derivatives","BTCF0:USTF0",1738073333908,0.195588,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073334110,0.64841923,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073335194,0.556388,102270.0,102260.0,0.09217751]
["bitfinex-derivatives","BTCF0:USTF0",1738073336003,0.556388,102270.0,102260.0,0.28778451]
["bitfinex-derivatives","BTCF0:USTF0",1738073336404,0.556388,102270.0,102260.0,0.09217751]
["bitfinex-derivatives","BTCF0:USTF0",1738073336603,0.64841923,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073337806,0.64841923,102270.0,102240.0,0.19710395]
["bitfinex-derivatives","BTCF0:USTF0",1738073337807,0.28765723,102250.0,102240.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738073338010,1.00925723,102250.0,102240.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738073338205,1.024626,102250.0,102240.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738073339711,0.195645,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073339904,0.195683,102220.0,102210.0,0.19581855]
["bitfinex-derivatives","BTCF0:USTF0",1738073340102,0.556483,102220.0,102210.0,0.19581855]
["bitfinex-derivatives","BTCF0:USTF0",1738073340406,1.024583,102220.0,102210.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1738073340608,1.024583,102220.0,102190.0,0.1971977]
["bitfinex-derivatives","BTCF0:USTF0",1738073340609,0.195721,102200.0,102190.0,0.1971977]
["bitfinex-derivatives","BTCF0:USTF0",1738073340913,0.195741,102190.0,102180.0,0.29115074]
["bitfinex-derivatives","BTCF0:USTF0",1738073341116,0.75587223,102190.0,102180.0,0.29129702]
["bitfinex-derivatives","BTCF0:USTF0",1738073341799,0.19576,102180.0,102170.0,0.33828863]
["bitfinex-derivatives","BTCF0:USTF0",1738073342003,0.74062246,102180.0,102170.0,0.15419163]
["bitfinex-derivatives","BTCF0:USTF0",1738073342209,0.195779,102170.0,102160.0,0.86853457]
["bitfinex-derivatives","BTCF0:USTF0",1738073342410,0.64861023,102170.0,102160.0,0.86853457]
["bitfinex-derivatives","BTCF0:USTF0",1738073343015,0.195798,102160.0,102150.0,0.00189628]
["bitfinex-derivatives","BTCF0:USTF0",1738073343213,0.556598,102160.0,102150.0,0.00189628]
["bitfinex-derivatives","BTCF0:USTF0",1738073343405,0.556598,102160.0,102150.0,0.19771328]
["bitfinex-derivatives","BTCF0:USTF0",1738073344004,0.64862923,102160.0,102150.0,0.00189628]
["bitfinex-derivatives","BTCF0:USTF0",1738073344610,0.69472042,102160.0,102150.0,0.00189628]
["bitfinex-derivatives","BTCF0:USTF0",1738073345100,0.79892242,102160.0,102140.0,0.23320127]
["bitfinex-derivatives","BTCF0:USTF0",1738073345305,0.74573942,102150.0,102140.0,0.23320127]
["bitfinex-derivatives","BTCF0:USTF0",1738073347416,0.74573942,102150.0,102130.0,0.19600028]
["bitfinex-derivatives","BTCF0:USTF0",1738073347620,0.3608,102140.0,102130.0,0.19600028]
["bitfinex-derivatives","BTCF0:USTF0",1738073347808,0.556636,102140.0,102130.0,0.19600028]
["bitfinex-derivatives","BTCF0:USTF0",1738073350903,0.69475842,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073351108,0.72412987,102140.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738073351308,0.556694,102110.0,102100.0,0.295913]
["bitfinex-derivatives","BTCF0:USTF0",1738073352112,0.3608,102110.0,102100.0,0.43403542]
["bitfinex-derivatives","BTCF0:USTF0",1738073352314,0.3608,102130.0,102120.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1738073352510,0.58747976,102140.0,102120.0,0.13812242]
["bitfinex-derivatives","BTCF0:USTF0",1738073352820,0.58762604,102140.0,102130.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1738073353015,0.39178704,102140.0,102130.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1738073353210,0.03098704,102140.0,102130.0,0.69477842]
["bitfinex-derivatives","BTCF0:USTF0",1738073353524,0.3608,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738073353718,0.4749207,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738073353911,0.6707187,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738073354414,0.19582,102150.0,102140.0,0.195832]
["bitfinex-derivatives","BTCF0:USTF0",1738073354617,0.55662,102150.0,102140.0,0.195832]
["bitfinex-derivatives","BTCF0:USTF0",1738073354912,0.55662,102150.0,102130.0,0.10734628]
["bitfinex-derivatives","BTCF0:USTF0",1738073355128,0.556636,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073355319,0.69475842,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073358624,0.70390067,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073358923,0.56577825,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073359118,0.556636,102140.0,102130.0,0.3341247]
["bitfinex-derivatives","BTCF0:USTF0",1738073359327,0.556636,102140.0,102130.0,1.69600228]
["bitfinex-derivatives","BTCF0:USTF0",1738073359522,0.556636,102140.0,102130.0,0.19600228]
["bitfinex-derivatives","BTCF0:USTF0",1738073359821,0.556625,102150.0,102140.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1738073360028,0.55675728,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738073360216,0.55675728,102160.0,102150.0,0.19565568]
["bitfinex-derivatives","BTCF0:USTF0",1738073360416,0.195817,102150.0,102140.0,0.38605242]
["bitfinex-derivatives","BTCF0:USTF0",1738073360615,0.195817,102150.0,102140.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1738073360616,0.556617,102150.0,102140.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1738073361123,0.69473942,102150.0,102140.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738073361313,0.195836,102140.0,102130.0,0.05274628]
["bitfinex-derivatives","BTCF0:USTF0",1738073361523,0.69475842,102140.0,102130.0,0.05274628]
["bitfinex-derivatives","BTCF0:USTF0",1738073362327,0.556636,102140.0,102130.0,0.05274628]
["bitfinex-derivatives","BTCF0:USTF0",1738073362834,0.69475842,102140.0,102130.0,0.05274628]
["bitfinex-derivatives","BTCF0:USTF0",1738073363323,0.69475842,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073365633,0.556636,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073366920,0.64872402,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073368018,0.556636,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073368218,0.556636,102140.0,102130.0,0.19600228]
["bitfinex-derivatives","BTCF0:USTF0",1738073369223,0.556636,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073371132,0.6707567,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073372028,0.76284472,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073373432,0.6707567,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073373733,0.556636,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073374728,0.58600745,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073375831,0.58600745,102140.0,102130.0,0.28793054]
["bitfinex-derivatives","BTCF0:USTF0",1738073376025,0.02937145,102140.0,102130.0,0.28793054]
["bitfinex-derivatives","BTCF0:USTF0",1738073376218,0.02937145,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073376219,0.58600745,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073376627,0.67809547,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073377324,0.58600745,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073377523,0.58600745,102140.0,102130.0,0.28793054]
["bitfinex-derivatives","BTCF0:USTF0",1738073379238,0.58600745,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073380533,0.58600745,102140.0,102130.0,0.23804873]
["bitfinex-derivatives","BTCF0:USTF0",1738073381630,0.58600745,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073381841,0.75916727,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073382238,0.75916727,102140.0,102130.0,0.28793054]
["bitfinex-derivatives","BTCF0:USTF0",1738073382741,0.56333127,102140.0,102130.0,0.28793054]
["bitfinex-derivatives","BTCF0:USTF0",1738073383933,0.75916727,102140.0,102130.0,0.28793054]
["bitfinex-derivatives","BTCF0:USTF0",1738073384443,0.75916727,102140.0,102130.0,0.33013397]
["bitfinex-derivatives","BTCF0:USTF0",1738073384645,0.75916727,102140.0,102130.0,0.23804595]
["bitfinex-derivatives","BTCF0:USTF0",1738073385758,0.75916727,102140.0,102130.0,0.19584252]
["bitfinex-derivatives","BTCF0:USTF0",1738073392462,0.195856,102130.0,102120.0,0.24681728]
["bitfinex-derivatives","BTCF0:USTF0",1738073392652,0.556656,102130.0,102120.0,0.19601728]
["bitfinex-derivatives","BTCF0:USTF0",1738073393555,0.64874402,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073396258,0.82190384,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073397161,0.72981582,102130.0,102120.0,0.2881093]
["bitfinex-derivatives","BTCF0:USTF0",1738073398863,0.72981582,102130.0,102120.0,0.19602128]
["bitfinex-derivatives","BTCF0:USTF0",1738073399364,0.7394231,102130.0,102120.0,0.19602128]
["bitfinex-derivatives","BTCF0:USTF0",1738073399565,0.83151112,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073399964,0.77386447,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073400658,0.68177645,102130.0,102120.0,0.19602128]
["bitfinex-derivatives","BTCF0:USTF0",1738073401054,0.48592045,102130.0,102120.0,0.2881093]
["bitfinex-derivatives","BTCF0:USTF0",1738073401367,0.12512045,102130.0,102120.0,0.2881093]
["bitfinex-derivatives","BTCF0:USTF0",1738073401567,0.12512045,102130.0,102120.0,0.74099732]
["bitfinex-derivatives","BTCF0:USTF0",1738073401861,0.12512045,102130.0,102120.0,0.6489093]
["bitfinex-derivatives","BTCF0:USTF0",1738073402071,0.17390919,102140.0,102130.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1738073402259,0.18316453,102140.0,102130.0,0.70034402]
["bitfinex-derivatives","BTCF0:USTF0",1738073402566,0.29177332,102150.0,102140.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1738073402758,0.25520147,102170.0,102160.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1738073402960,0.25520147,102170.0,102160.0,0.28788602]
["bitfinex-derivatives","BTCF0:USTF0",1738073403161,0.25520147,102170.0,102160.0,0.64868602]
["bitfinex-derivatives","BTCF0:USTF0",1738073405059,0.45098047,102170.0,102160.0,0.64868602]
["bitfinex-derivatives","BTCF0:USTF0",1738073405259,0.45098047,102170.0,102160.0,0.70018602]
["bitfinex-derivatives","BTCF0:USTF0",1738073405260,0.195779,102170.0,102160.0,0.70018602]
["bitfinex-derivatives","BTCF0:USTF0",1738073405654,0.64866702,102170.0,102160.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738073406061,0.195798,102160.0,102150.0,0.09126628]
["bitfinex-derivatives","BTCF0:USTF0",1738073406364,0.64868602,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073406563,0.70418602,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073407260,0.556598,102160.0,102150.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1738073407461,0.195798,102160.0,102150.0,0.6488513]
["bitfinex-derivatives","BTCF0:USTF0",1738073407765,0.195798,102160.0,102150.0,0.7018513]
["bitfinex-derivatives","BTCF0:USTF0",1738073408465,0.195798,102160.0,102150.0,0.3410513]
["bitfinex-derivatives","BTCF0:USTF0",1738073408663,0.195798,102160.0,102150.0,0.7018513]
["bitfinex-derivatives","BTCF0:USTF0",1738073409360,0.5655211,102180.0,102150.0,2.0060343]
["bitfinex-derivatives","BTCF0:USTF0",1738073409559,0.195793,102170.0,102160.0,0.64868002]
["bitfinex-derivatives","BTCF0:USTF0",1738073409756,0.28224217,102170.0,102160.0,0.64868002]
["bitfinex-derivatives","BTCF0:USTF0",1738073410865,0.28224217,102170.0,102160.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1738073411263,0.28224217,102170.0,102160.0,0.28788002]
["bitfinex-derivatives","BTCF0:USTF0",1738073412267,0.08644917,102170.0,102160.0,0.64868002]
["bitfinex-derivatives","BTCF0:USTF0",1738073413775,0.08644917,102170.0,102160.0,0.73896002]
["bitfinex-derivatives","BTCF0:USTF0",1738073413969,0.20535608,102180.0,102160.0,0.64868002]
["bitfinex-derivatives","BTCF0:USTF0",1738073414167,0.20535608,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073414473,0.20535608,102180.0,102170.0,0.28786702]
["bitfinex-derivatives","BTCF0:USTF0",1738073414474,0.00959308,102180.0,102170.0,0.28786702]
["bitfinex-derivatives","BTCF0:USTF0",1738073414862,0.00959308,102180.0,102170.0,2.14866702]
["bitfinex-derivatives","BTCF0:USTF0",1738073416065,0.00014628,102180.0,102170.0,2.14866702]
["bitfinex-derivatives","BTCF0:USTF0",1738073416471,0.00014628,102180.0,102170.0,0.64866702]
["bitfinex-derivatives","BTCF0:USTF0",1738073416666,0.08791791,102190.0,102170.0,0.50788802]
["bitfinex-derivatives","BTCF0:USTF0",1738073416863,0.08791791,102190.0,102180.0,0.75254802]
["bitfinex-derivatives","BTCF0:USTF0",1738073417271,0.08791791,102190.0,102180.0,0.84463604]
["bitfinex-derivatives","BTCF0:USTF0",1738073417467,0.00146874,102190.0,102180.0,0.84463604]
["bitfinex-derivatives","BTCF0:USTF0",1738073417661,0.74516417,102210.0,102180.0,0.45288802]
["bitfinex-derivatives","BTCF0:USTF0",1738073417662,0.195738,102200.0,102180.0,0.45288802]
["bitfinex-derivatives","BTCF0:USTF0",1738073417870,0.195762,102180.0,102170.0,0.19591328]
["bitfinex-derivatives","BTCF0:USTF0",1738073418770,0.195762,102180.0,102170.0,0.2880013]
["bitfinex-derivatives","BTCF0:USTF0",1738073421369,0.556562,102180.0,102170.0,0.19591328]
["bitfinex-derivatives","BTCF0:USTF0",1738073421578,0.195762,102180.0,102170.0,0.19591328]
["bitfinex-derivatives","BTCF0:USTF0",1738073421769,0.195762,102180.0,102170.0,0.2880013]
["bitfinex-derivatives","BTCF0:USTF0",1738073422666,0.195762,102180.0,102170.0,0.19591328]
["bitfinex-derivatives","BTCF0:USTF0",1738073424873,0.195762,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073425063,0.64865002,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073425267,0.75515002,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073425771,0.663062,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073427264,0.75515002,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073430573,0.663062,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073431377,0.195798,102160.0,102150.0,0.17551105]
["bitfinex-derivatives","BTCF0:USTF0",1738073431572,0.195817,102150.0,102140.0,0.23548293]
["bitfinex-derivatives","BTCF0:USTF0",1738073431785,0.75270502,102150.0,102140.0,0.23548293]
["bitfinex-derivatives","BTCF0:USTF0",1738073432081,0.75270502,102150.0,102140.0,0.41078436]
["bitfinex-derivatives","BTCF0:USTF0",1738073432779,0.75270502,102150.0,102140.0,0.40931616]
["bitfinex-derivatives","BTCF0:USTF0",1738073432979,0.660617,102150.0,102140.0,0.50140418]
["bitfinex-derivatives","BTCF0:USTF0",1738073433378,0.610617,102150.0,102140.0,0.50140418]
["bitfinex-derivatives","BTCF0:USTF0",1738073433579,0.610617,102150.0,102140.0,0.40931616]
["bitfinex-derivatives","BTCF0:USTF0",1738073434687,0.610617,102150.0,102140.0,0.60515216]
["bitfinex-derivatives","BTCF0:USTF0",1738073434890,0.60765028,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738073435089,0.55675028,102160.0,102150.0,0.34020502]
["bitfinex-derivatives","BTCF0:USTF0",1738073435490,0.08659545,102160.0,102150.0,2.38241304]
["bitfinex-derivatives","BTCF0:USTF0",1738073435991,0.08659545,102160.0,102150.0,2.29032502]
["bitfinex-derivatives","BTCF0:USTF0",1738073436789,0.64319345,102160.0,102150.0,1.837437]
["bitfinex-derivatives","BTCF0:USTF0",1738073436993,0.195817,102150.0,102140.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1738073437494,0.195817,102150.0,102140.0,2.05663]
["bitfinex-derivatives","BTCF0:USTF0",1738073438589,0.49929545,102160.0,102140.0,1.95288802]
["bitfinex-derivatives","BTCF0:USTF0",1738073438792,0.69510345,102160.0,102150.0,0.28790502]
["bitfinex-derivatives","BTCF0:USTF0",1738073438988,0.08659545,102160.0,102150.0,0.28790502]
["bitfinex-derivatives","BTCF0:USTF0",1738073439302,0.08659545,102160.0,102150.0,0.73802502]
["bitfinex-derivatives","BTCF0:USTF0",1738073439484,0.08659545,102160.0,102150.0,0.84312502]
["bitfinex-derivatives","BTCF0:USTF0",1738073440085,0.00014628,102160.0,102150.0,0.84312502]
["bitfinex-derivatives","BTCF0:USTF0",1738073440692,0.00014628,102160.0,102150.0,0.93521304]
["bitfinex-derivatives","BTCF0:USTF0",1738073440891,0.00014628,102160.0,102150.0,0.84312502]
["bitfinex-derivatives","BTCF0:USTF0",1738073441693,0.00014628,102160.0,102150.0,0.93521304]
["bitfinex-derivatives","BTCF0:USTF0",1738073441895,0.00014628,102160.0,102150.0,0.84312502]
["bitfinex-derivatives","BTCF0:USTF0",1738073444089,0.00014628,102160.0,102150.0,2.34312502]
["bitfinex-derivatives","BTCF0:USTF0",1738073450093,0.74401717,102180.0,102150.0,2.23939604]
["bitfinex-derivatives","BTCF0:USTF0",1738073450295,0.74401717,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073450904,0.38321717,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073451103,0.74401717,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738073452211,0.08644917,102180.0,102170.0,0.28786702]
["bitfinex-derivatives","BTCF0:USTF0",1738073452406,0.08644917,102180.0,102170.0,0.64866702]
["bitfinex-derivatives","BTCF0:USTF0",1738073452712,0.08644917,102180.0,102170.0,2.14866702]
["bitfinex-derivatives","BTCF0:USTF0",1738073452911,0.28220917,102180.0,102170.0,2.056579]
["bitfinex-derivatives","BTCF0:USTF0",1738073454500,0.08644917,102180.0,102170.0,2.056579]
["bitfinex-derivatives","BTCF0:USTF0",1738073455312,0.08644917,102180.0,102170.0,2.14866702]
["bitfinex-derivatives","BTCF0:USTF0",1738073456212,0.08644917,102180.0,102170.0,2.056579]
["bitfinex-derivatives","BTCF0:USTF0",1738073456515,0.85434819,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738073456516,0.79669917,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738073458417,0.60095017,102190.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738073458615,0.69760702,102180.0,102170.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1738073458811,0.64866702,102180.0,102170.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1738073459110,0.28786702,102180.0,102170.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1738073459314,0.3608,102180.0,102170.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1738073459523,0.70461215,102190.0,102170.0,0.09208802]
["bitfinex-derivatives","BTCF0:USTF0",1738073459717,0.70461215,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738073460112,0.60095017,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738073460321,0.79669117,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738073464422,0.96984001,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738073465527,0.51695199,102190.0,102180.0,0.28784802]
["bitfinex-derivatives","BTCF0:USTF0",1738073465816,0.19576,102180.0,102170.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1738073466026,0.64864802,102180.0,102170.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1738073466623,0.55656,102180.0,102170.0,1.695765]
["bitfinex-derivatives","BTCF0:USTF0",1738073468125,0.64321913,102180.0,102170.0,1.695765]
["bitfinex-derivatives","BTCF0:USTF0",1738073468423,0.73530715,102180.0,102170.0,1.695765]
["bitfinex-derivatives","BTCF0:USTF0",1738073470125,0.64321913,102180.0,102170.0,1.695765]
["bitfinex-derivatives","BTCF0:USTF0",1738073471223,0.67205982,102180.0,102170.0,1.695765]
["bitfinex-derivatives","BTCF0:USTF0",1738073473130,0.195779,102170.0,102160.0,0.19594228]
["bitfinex-derivatives","BTCF0:USTF0",1738073473330,0.75746702,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073473515,0.195798,102160.0,102150.0,0.52653314]
["bitfinex-derivatives","BTCF0:USTF0",1738073473833,0.69998602,102160.0,102150.0,0.52653314]
["bitfinex-derivatives","BTCF0:USTF0",1738073475225,0.69998602,102160.0,102150.0,0.29251841]
["bitfinex-derivatives","BTCF0:USTF0",1738073478623,0.71164873,102160.0,102150.0,0.29251841]
["bitfinex-derivatives","BTCF0:USTF0",1738073479228,0.195817,102150.0,102140.0,0.78194028]
["bitfinex-derivatives","BTCF0:USTF0",1738073479426,0.556617,102150.0,102140.0,0.78194028]
["bitfinex-derivatives","BTCF0:USTF0",1738073481234,0.556617,102150.0,102140.0,0.58610628]
["bitfinex-derivatives","BTCF0:USTF0",1738073481435,0.64870502,102150.0,102140.0,0.58610628]
["bitfinex-derivatives","BTCF0:USTF0",1738073481622,0.64870502,102150.0,102140.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073481829,0.74079304,102150.0,102140.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073482023,0.195856,102130.0,102120.0,0.23435982]
["bitfinex-derivatives","BTCF0:USTF0",1738073482224,1.00954402,102130.0,102120.0,0.23435982]
["bitfinex-derivatives","BTCF0:USTF0",1738073482441,1.06044402,102130.0,102120.0,0.23435982]
["bitfinex-derivatives","BTCF0:USTF0",1738073483733,0.556656,102130.0,102120.0,0.43023482]
["bitfinex-derivatives","BTCF0:USTF0",1738073484123,0.64874402,102130.0,102120.0,0.43023482]
["bitfinex-derivatives","BTCF0:USTF0",1738073484338,0.64874402,102130.0,102120.0,0.23435982]
["bitfinex-derivatives","BTCF0:USTF0",1738073484532,1.00954402,102130.0,102120.0,0.23435982]
["bitfinex-derivatives","BTCF0:USTF0",1738073485231,0.195875,102120.0,102110.0,0.29413363]
["bitfinex-derivatives","BTCF0:USTF0",1738073485535,0.70296302,102120.0,102110.0,0.29413363]
["bitfinex-derivatives","BTCF0:USTF0",1738073486038,0.70296302,102120.0,102110.0,0.29266469]
["bitfinex-derivatives","BTCF0:USTF0",1738073487432,0.79505104,102120.0,102110.0,0.29266469]
["bitfinex-derivatives","BTCF0:USTF0",1738073487639,0.195894,102110.0,102100.0,0.44761193]
["bitfinex-derivatives","BTCF0:USTF0",1738073487834,0.75198202,102110.0,102100.0,0.44761193]
["bitfinex-derivatives","BTCF0:USTF0",1738073488040,0.75198202,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738073489830,0.195913,102100.0,102090.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738073490028,0.464,102110.0,102090.0,0.09218552]
["bitfinex-derivatives","BTCF0:USTF0",1738073490233,0.464,102110.0,102090.0,1.69688552]
["bitfinex-derivatives","BTCF0:USTF0",1738073490531,0.64880102,102100.0,102090.0,0.0510975]
["bitfinex-derivatives","BTCF0:USTF0",1738073490836,0.64880102,102100.0,102090.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738073491544,0.556713,102100.0,102090.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738073492139,0.556713,102100.0,102090.0,0.28811752]
["bitfinex-derivatives","BTCF0:USTF0",1738073493644,0.556713,102100.0,102090.0,0.1960295]
["bitfinex-derivatives","BTCF0:USTF0",1738073494040,0.556713,102100.0,102090.0,0.28811752]
["bitfinex-derivatives","BTCF0:USTF0",1738073494639,0.56790343,102110.0,102100.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1738073494941,0.56790343,102110.0,102100.0,0.39810102]
["bitfinex-derivatives","BTCF0:USTF0",1738073499659,0.56790343,102110.0,102100.0,0.306013]
["bitfinex-derivatives","BTCF0:USTF0",1738073500243,0.56790343,102110.0,102100.0,0.39810102]
["bitfinex-derivatives","BTCF0:USTF0",1738073501148,0.20710343,102110.0,102100.0,0.39810102]
["bitfinex-derivatives","BTCF0:USTF0",1738073502256,0.01120743,102110.0,102100.0,0.39810102]
["bitfinex-derivatives","BTCF0:USTF0",1738073502453,0.41514628,102120.0,102100.0,0.39810102]
["bitfinex-derivatives","BTCF0:USTF0",1738073502655,0.61102128,102120.0,102110.0,0.09208802]
["bitfinex-derivatives","BTCF0:USTF0",1738073502857,0.195894,102110.0,102100.0,0.39810102]
["bitfinex-derivatives","BTCF0:USTF0",1738073503156,0.55682328,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738073503350,0.19602328,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073504760,0.29380644,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073506255,0.65460644,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073506451,0.29380644,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073507152,0.65460644,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073507860,0.29380644,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073510950,0.40930626,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073513056,0.195894,102110.0,102100.0,0.306006]
["bitfinex-derivatives","BTCF0:USTF0",1738073513259,0.195913,102100.0,102090.0,0.34170552]
["bitfinex-derivatives","BTCF0:USTF0",1738073513456,0.195913,102100.0,102090.0,0.39410552]
["bitfinex-derivatives","BTCF0:USTF0",1738073516968,0.20692183,102100.0,102090.0,0.39410552]
["bitfinex-derivatives","BTCF0:USTF0",1738073517262,0.01100883,102100.0,102090.0,0.84699354]
["bitfinex-derivatives","BTCF0:USTF0",1738073517470,0.195905,102110.0,102100.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1738073517762,0.195905,102110.0,102100.0,0.28800102]
["bitfinex-derivatives","BTCF0:USTF0",1738073518162,0.195905,102110.0,102100.0,1.78800102]
["bitfinex-derivatives","BTCF0:USTF0",1738073518368,0.45550301,102110.0,102100.0,1.78800102]
["bitfinex-derivatives","BTCF0:USTF0",1738073518965,0.45550301,102110.0,102100.0,0.28800102]
["bitfinex-derivatives","BTCF0:USTF0",1738073519966,0.45550301,102110.0,102100.0,0.64880102]
["bitfinex-derivatives","BTCF0:USTF0",1738073520359,0.45550301,102110.0,102100.0,0.28800102]
["bitfinex-derivatives","BTCF0:USTF0",1738073520871,0.46649716,102110.0,102100.0,0.64880102]
["bitfinex-derivatives","BTCF0:USTF0",1738073521468,0.27059216,102110.0,102100.0,0.64880102]
["bitfinex-derivatives","BTCF0:USTF0",1738073521865,0.01099415,102110.0,102100.0,0.64880102]
["bitfinex-derivatives","BTCF0:USTF0",1738073522065,0.3115301,102120.0,102100.0,0.45288802]
["bitfinex-derivatives","BTCF0:USTF0",1738073522261,0.3115301,102120.0,102110.0,0.28798202]
["bitfinex-derivatives","BTCF0:USTF0",1738073522570,0.3115301,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738073524271,0.6723301,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738073524470,0.76441812,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738073525362,0.77571088,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738073525863,0.82772105,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738073526567,0.63183705,102120.0,102110.0,0.28798202]
["bitfinex-derivatives","BTCF0:USTF0",1738073526770,0.63183705,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073527158,0.27103705,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073527362,0.25974429,102120.0,102110.0,0.34158202]
["bitfinex-derivatives","BTCF0:USTF0",1738073527557,0.25974429,102120.0,102110.0,0.70238202]
["bitfinex-derivatives","BTCF0:USTF0",1738073527960,0.25974429,102120.0,102110.0,2.20238202]
["bitfinex-derivatives","BTCF0:USTF0",1738073530277,0.08683046,102120.0,102110.0,2.20238202]
["bitfinex-derivatives","BTCF0:USTF0",1738073532280,0.08683046,102120.0,102110.0,2.29162202]
["bitfinex-derivatives","BTCF0:USTF0",1738073532872,0.08683046,102120.0,102110.0,0.79162202]
["bitfinex-derivatives","BTCF0:USTF0",1738073533075,0.00014628,102120.0,102110.0,0.79162202]
["bitfinex-derivatives","BTCF0:USTF0",1738073533276,0.08668418,102130.0,102110.0,0.68781604]
["bitfinex-derivatives","BTCF0:USTF0",1738073533477,0.08668418,102130.0,102120.0,2.24085104]
["bitfinex-derivatives","BTCF0:USTF0",1738073533677,0.08668418,102130.0,102120.0,2.25396302]
["bitfinex-derivatives","BTCF0:USTF0",1738073534374,0.14409819,102150.0,102120.0,3.03641604]
["bitfinex-derivatives","BTCF0:USTF0",1738073534568,2.8e-07,102140.0,102130.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1738073534767,0.14409819,102150.0,102140.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1738073534968,0.14409819,102150.0,102140.0,0.556636]
["bitfinex-derivatives","BTCF0:USTF0",1738073535371,0.14409819,102150.0,102140.0,2.056636]
["bitfinex-derivatives","BTCF0:USTF0",1738073535576,0.02894919,102150.0,102140.0,2.24081204]
["bitfinex-derivatives","BTCF0:USTF0",1738073535779,0.17242571,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738073535987,0.17257199,102160.0,102150.0,0.79609304]
["bitfinex-derivatives","BTCF0:USTF0",1738073536482,0.17257199,102160.0,102150.0,0.70400502]
["bitfinex-derivatives","BTCF0:USTF0",1738073536875,0.36836999,102160.0,102150.0,0.79320502]
["bitfinex-derivatives","BTCF0:USTF0",1738073537277,0.00014628,102160.0,102150.0,0.79320502]
["bitfinex-derivatives","BTCF0:USTF0",1738073537475,0.00014628,102160.0,102150.0,0.84800502]
["bitfinex-derivatives","BTCF0:USTF0",1738073537675,0.00014628,102160.0,102150.0,0.94009304]
["bitfinex-derivatives","BTCF0:USTF0",1738073538183,0.00014628,102160.0,102150.0,0.84800502]
["bitfinex-derivatives","BTCF0:USTF0",1738073539281,0.00014628,102160.0,102150.0,0.94009304]
["bitfinex-derivatives","BTCF0:USTF0",1738073539677,0.02951198,102160.0,102150.0,0.94009304]
["bitfinex-derivatives","BTCF0:USTF0",1738073541385,0.02951198,102160.0,102150.0,2.23790502]
["bitfinex-derivatives","BTCF0:USTF0",1738073541688,0.02951198,102160.0,102150.0,2.38119304]
["bitfinex-derivatives","BTCF0:USTF0",1738073542488,0.02951198,102160.0,102150.0,2.28910502]
["bitfinex-derivatives","BTCF0:USTF0",1738073542692,0.02951198,102160.0,102150.0,0.69990502]
["bitfinex-derivatives","BTCF0:USTF0",1738073542878,0.4824,102160.0,102130.0,0.46391172]
["bitfinex-derivatives","BTCF0:USTF0",1738073543079,0.195836,102140.0,102130.0,0.19599828]
["bitfinex-derivatives","BTCF0:USTF0",1738073543277,0.556636,102140.0,102130.0,0.19599828]
["bitfinex-derivatives","BTCF0:USTF0",1738073544491,0.64872402,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073546388,0.195875,102120.0,102110.0,0.00146847]
["bitfinex-derivatives","BTCF0:USTF0",1738073546590,0.917475,102120.0,102110.0,0.00146847]
["bitfinex-derivatives","BTCF0:USTF0",1738073546800,1.025775,102120.0,102110.0,0.00146847]
["bitfinex-derivatives","BTCF0:USTF0",1738073549899,1.080875,102120.0,102110.0,0.00146847]
["bitfinex-derivatives","BTCF0:USTF0",1738073551493,1.17296302,102120.0,102110.0,0.00146847]
["bitfinex-derivatives","BTCF0:USTF0",1738073551699,1.17296302,102120.0,102110.0,0.19736247]
["bitfinex-derivatives","BTCF0:USTF0",1738073552205,1.17296302,102120.0,102110.0,0.00146847]
["bitfinex-derivatives","BTCF0:USTF0",1738073552794,1.18371393,102120.0,102110.0,0.00146847]
["bitfinex-derivatives","BTCF0:USTF0",1738073553291,1.07992695,102120.0,102100.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073553498,0.64878202,102110.0,102100.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073568112,0.64878202,102110.0,102100.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738073569308,0.45288802,102110.0,102080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738073569510,0.195951,102080.0,102070.0,0.78346845]
["bitfinex-derivatives","BTCF0:USTF0",1738073569715,0.64883902,102080.0,102070.0,0.78346845]
["bitfinex-derivatives","BTCF0:USTF0",1738073569909,0.64883902,102080.0,102070.0,2.28346845]
["bitfinex-derivatives","BTCF0:USTF0",1738073570110,0.195951,102080.0,102070.0,2.64426845]
["bitfinex-derivatives","BTCF0:USTF0",1738073572111,0.28803902,102080.0,102070.0,2.28346845]
["bitfinex-derivatives","BTCF0:USTF0",1738073572311,0.64883902,102080.0,102070.0,2.28346845]
["bitfinex-derivatives","BTCF0:USTF0",1738073572511,0.556751,102080.0,102070.0,2.28346845]
["bitfinex-derivatives","BTCF0:USTF0",1738073572720,0.195951,102080.0,102070.0,2.28346845]
["bitfinex-derivatives","BTCF0:USTF0",1738073573209,0.195951,102080.0,102070.0,0.78346845]
["bitfinex-derivatives","BTCF0:USTF0",1738073574713,0.20691438,102080.0,102070.0,0.78346845]
["bitfinex-derivatives","BTCF0:USTF0",1738073577315,0.20691438,102080.0,102070.0,0.195959]
["bitfinex-derivatives","BTCF0:USTF0",1738073578017,0.195971,102070.0,102060.0,2.02828384]
["bitfinex-derivatives","BTCF0:USTF0",1738073578814,0.64885902,102070.0,102060.0,2.02828384]
["bitfinex-derivatives","BTCF0:USTF0",1738073579117,0.64885902,102070.0,102060.0,0.17712212]
["bitfinex-derivatives","BTCF0:USTF0",1738073583308,0.45288802,102070.0,102050.0,0.2334559]
["bitfinex-derivatives","BTCF0:USTF0",1738073583514,0.55679,102060.0,102050.0,0.52155292]
["bitfinex-derivatives","BTCF0:USTF0",1738073583714,0.55679,102060.0,102050.0,2.02155292]
["bitfinex-derivatives","BTCF0:USTF0",1738073583915,0.55679,102060.0,102050.0,1.9294649]
["bitfinex-derivatives","BTCF0:USTF0",1738073584724,0.55679,102060.0,102050.0,1.696009]
["bitfinex-derivatives","BTCF0:USTF0",1738073585427,0.55679,102060.0,102050.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1738073585924,0.55679,102060.0,102050.0,1.696009]
["bitfinex-derivatives","BTCF0:USTF0",1738073589526,0.55679,102060.0,102050.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1738073590120,0.55679,102060.0,102050.0,1.696009]
["bitfinex-derivatives","BTCF0:USTF0",1738073591630,0.56764939,102060.0,102050.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1738073594028,0.56764939,102060.0,102050.0,0.28809702]
["bitfinex-derivatives","BTCF0:USTF0",1738073594833,0.56764939,102060.0,102050.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1738073596533,0.71603741,102060.0,102050.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1738073596729,0.196009,102050.0,102040.0,0.19941588]
["bitfinex-derivatives","BTCF0:USTF0",1738073596932,0.556809,102050.0,102040.0,0.19941588]
["bitfinex-derivatives","BTCF0:USTF0",1738073597533,0.556809,102050.0,102040.0,0.2915039]
["bitfinex-derivatives","BTCF0:USTF0",1738073597734,0.556809,102050.0,102040.0,0.3432039]
["bitfinex-derivatives","BTCF0:USTF0",1738073597937,0.196009,102050.0,102040.0,0.3432039]
["bitfinex-derivatives","BTCF0:USTF0",1738073598136,0.196009,102050.0,102040.0,0.25111588]
["bitfinex-derivatives","BTCF0:USTF0",1738073598534,0.196009,102050.0,102040.0,0.3432039]
["bitfinex-derivatives","BTCF0:USTF0",1738073598731,0.48315939,102060.0,102040.0,0.2549829]
["bitfinex-derivatives","BTCF0:USTF0",1738073598940,0.62396439,102060.0,102050.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1738073603747,0.62396439,102060.0,102010.0,0.2931936]
["bitfinex-derivatives","BTCF0:USTF0",1738073603748,0.196067,102020.0,102010.0,0.2931936]
["bitfinex-derivatives","BTCF0:USTF0",1738073604045,0.196067,102020.0,102000.0,8.491438]
["bitfinex-derivatives","BTCF0:USTF0",1738073604046,0.196086,102010.0,102000.0,8.491438]
["bitfinex-derivatives","BTCF0:USTF0",1738073604236,1.06007402,102010.0,102000.0,8.37702143]
["bitfinex-derivatives","BTCF0:USTF0",1738073604435,1.06007402,102010.0,102000.0,7.13666007]
["bitfinex-derivatives","BTCF0:USTF0",1738073604637,1.06007402,102010.0,102000.0,5.48005473]
["bitfinex-derivatives","BTCF0:USTF0",1738073604936,0.76007402,102010.0,102000.0,5.47487473]
["bitfinex-derivatives","BTCF0:USTF0",1738073605138,0.1111,102010.0,102000.0,5.56696275]
["bitfinex-derivatives","BTCF0:USTF0",1738073605337,0.251686,102010.0,102000.0,5.67097973]
["bitfinex-derivatives","BTCF0:USTF0",1738073605540,0.0556,102010.0,102000.0,5.76306775]
["bitfinex-derivatives","BTCF0:USTF0",1738073605747,0.0556,102010.0,102000.0,5.97130337]
["bitfinex-derivatives","BTCF0:USTF0",1738073605934,0.56753514,102020.0,102000.0,6.06339139]
["bitfinex-derivatives","BTCF0:USTF0",1738073606138,0.56753514,102020.0,102000.0,5.97130337]
["bitfinex-derivatives","BTCF0:USTF0",1738073606432,0.65962316,102020.0,102000.0,5.97130337]
["bitfinex-derivatives","BTCF0:USTF0",1738073606637,0.3608,102010.0,102000.0,5.97130337]
["bitfinex-derivatives","BTCF0:USTF0",1738073606836,0.65962316,102020.0,102010.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1738073607132,0.65962316,102020.0,102000.0,5.77519837]
["bitfinex-derivatives","BTCF0:USTF0",1738073607333,0.3608,102010.0,102000.0,5.97129537]
["bitfinex-derivatives","BTCF0:USTF0",1738073608450,0.64897302,102010.0,102000.0,5.97129537]
["bitfinex-derivatives","BTCF0:USTF0",1738073610156,0.64897302,102010.0,102000.0,7.47129537]
["bitfinex-derivatives","BTCF0:USTF0",1738073610449,0.64897302,102010.0,102000.0,6.8233598]
["bitfinex-derivatives","BTCF0:USTF0",1738073618344,0.74106104,102010.0,102000.0,4.85878542]
["bitfinex-derivatives","BTCF0:USTF0",1738073618754,1.04106104,102010.0,102000.0,4.85878542]
["bitfinex-derivatives","BTCF0:USTF0",1738073619452,1.04106104,102010.0,102000.0,4.81963737]
["bitfinex-derivatives","BTCF0:USTF0",1738073619758,1.04806104,102010.0,102000.0,4.82063737]
["bitfinex-derivatives","BTCF0:USTF0",1738073619951,1.04806104,102010.0,102000.0,1.57565014]
["bitfinex-derivatives","BTCF0:USTF0",1738073620151,1.04806104,102010.0,102000.0,1.42425614]
["bitfinex-derivatives","BTCF0:USTF0",1738073620344,1.04806104,102010.0,102000.0,1.13827114]
["bitfinex-derivatives","BTCF0:USTF0",1738073620953,1.04806104,102010.0,102000.0,0.86979376]
["bitfinex-derivatives","BTCF0:USTF0",1738073621149,1.04806104,102010.0,101970.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738073621150,0.94109604,102010.0,101960.0,0.00147126]
["bitfinex-derivatives","BTCF0:USTF0",1738073621357,0.64905002,101970.0,101960.0,0.00147126]
["bitfinex-derivatives","BTCF0:USTF0",1738073621746,0.54497604,101970.0,101960.0,0.00147126]
["bitfinex-derivatives","BTCF0:USTF0",1738073622152,0.45288802,101970.0,101960.0,0.19765226]
["bitfinex-derivatives","BTCF0:USTF0",1738073622360,0.54497604,101970.0,101960.0,0.20365226]
["bitfinex-derivatives","BTCF0:USTF0",1738073622659,0.54497604,101970.0,101960.0,0.00747126]
["bitfinex-derivatives","BTCF0:USTF0",1738073622865,0.45288802,101970.0,101960.0,0.20365226]
["bitfinex-derivatives","BTCF0:USTF0",1738073623457,0.45388802,101970.0,101960.0,1.70365226]
["bitfinex-derivatives","BTCF0:USTF0",1738073624163,0.56308802,101970.0,101960.0,0.20365226]
["bitfinex-derivatives","BTCF0:USTF0",1738073624364,0.75925002,101970.0,101960.0,0.00747126]
["bitfinex-derivatives","BTCF0:USTF0",1738073625067,0.85133804,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738073625270,0.90443804,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738073625473,0.75925002,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738073625861,0.85133804,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738073626078,0.85133804,101970.0,101940.0,1.749313]
["bitfinex-derivatives","BTCF0:USTF0",1738073626079,0.196188,101960.0,101940.0,1.749313]
["bitfinex-derivatives","BTCF0:USTF0",1738073626280,0.64909802,101950.0,101930.0,0.30590363]
["bitfinex-derivatives","BTCF0:USTF0",1738073626467,0.64907702,101960.0,101940.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738073626669,0.64907702,101960.0,101940.0,1.696219]
["bitfinex-derivatives","BTCF0:USTF0",1738073626967,0.64923402,101950.0,101940.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738073627481,0.64908702,101950.0,101930.0,0.66670963]
["bitfinex-derivatives","BTCF0:USTF0",1738073627986,0.64910702,101940.0,101930.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738073628176,0.70570702,101940.0,101930.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738073628372,0.95437604,101940.0,101900.0,0.26713256]
["bitfinex-derivatives","BTCF0:USTF0",1738073628581,0.90577604,101910.0,101900.0,0.26713256]
["bitfinex-derivatives","BTCF0:USTF0",1738073628782,1.00996502,101910.0,101900.0,0.26713256]
["bitfinex-derivatives","BTCF0:USTF0",1738073629387,0.81368802,101910.0,101900.0,0.26713256]
["bitfinex-derivatives","BTCF0:USTF0",1738073629588,0.81368802,101910.0,101900.0,0.27613256]
["bitfinex-derivatives","BTCF0:USTF0",1738073629977,1.03940275,101910.0,101900.0,0.27613256]
["bitfinex-derivatives","BTCF0:USTF0",1738073630177,1.04640275,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073630887,1.04840275,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073631282,0.76003773,101910.0,101900.0,0.46442856]
["bitfinex-derivatives","BTCF0:USTF0",1738073631482,0.76003773,101910.0,101900.0,0.55651658]
["bitfinex-derivatives","BTCF0:USTF0",1738073632086,0.76003773,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073632087,1.14049077,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073632278,1.10270275,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073632792,1.01061473,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073633174,1.10270275,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073633874,1.15420275,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073635274,1.06211473,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073635474,1.06219952,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073635679,1.15428754,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073635888,1.06211473,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073636279,1.06219952,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073636479,1.06211473,101910.0,101900.0,0.26813256]
["bitfinex-derivatives","BTCF0:USTF0",1738073636679,0.95631473,101910.0,101900.0,0.55651658]
["bitfinex-derivatives","BTCF0:USTF0",1738073636891,0.03843773,101910.0,101900.0,0.91731658]
["bitfinex-derivatives","BTCF0:USTF0",1738073637396,0.03843773,101910.0,101900.0,0.96921658]
["bitfinex-derivatives","BTCF0:USTF0",1738073637585,0.03843773,101910.0,101900.0,0.57252856]
["bitfinex-derivatives","BTCF0:USTF0",1738073637887,0.03843773,101910.0,101900.0,0.66461658]
["bitfinex-derivatives","BTCF0:USTF0",1738073638185,0.39923773,101910.0,101900.0,2.16461658]
["bitfinex-derivatives","BTCF0:USTF0",1738073638489,0.23471473,101910.0,101900.0,2.16461658]
["bitfinex-derivatives","BTCF0:USTF0",1738073638888,0.59551473,101910.0,101900.0,2.16461658]
["bitfinex-derivatives","BTCF0:USTF0",1738073639484,0.39923773,101910.0,101900.0,2.16461658]
["bitfinex-derivatives","BTCF0:USTF0",1738073639684,0.39923773,101910.0,101900.0,2.21781658]
["bitfinex-derivatives","BTCF0:USTF0",1738073639685,0.03843773,101910.0,101900.0,2.21781658]
["bitfinex-derivatives","BTCF0:USTF0",1738073639891,0.03843773,101910.0,101900.0,2.12572856]
["bitfinex-derivatives","BTCF0:USTF0",1738073639892,0.59551473,101910.0,101900.0,2.12572856]
["bitfinex-derivatives","BTCF0:USTF0",1738073640591,0.23471473,101910.0,101900.0,1.97845279]
["bitfinex-derivatives","BTCF0:USTF0",1738073640792,0.23471473,101910.0,101900.0,0.47845279]
["bitfinex-derivatives","BTCF0:USTF0",1738073641193,0.59559952,101910.0,101900.0,0.47845279]
["bitfinex-derivatives","BTCF0:USTF0",1738073641382,0.59551473,101910.0,101900.0,0.47845279]
["bitfinex-derivatives","BTCF0:USTF0",1738073641578,0.59551473,101910.0,101900.0,0.28215679]
["bitfinex-derivatives","BTCF0:USTF0",1738073641783,0.59551473,101910.0,101900.0,0.17275679]
["bitfinex-derivatives","BTCF0:USTF0",1738073642193,0.59559932,101910.0,101900.0,0.17275679]
["bitfinex-derivatives","BTCF0:USTF0",1738073642384,0.59559952,101910.0,101900.0,0.17275679]
["bitfinex-derivatives","BTCF0:USTF0",1738073642783,0.59551473,101910.0,101900.0,0.17275679]
["bitfinex-derivatives","BTCF0:USTF0",1738073643180,0.68760275,101910.0,101900.0,0.17275679]
["bitfinex-derivatives","BTCF0:USTF0",1738073643392,0.68760275,101910.0,101900.0,0.12085679]
["bitfinex-derivatives","BTCF0:USTF0",1738073645390,0.73960275,101910.0,101900.0,0.12085679]
["bitfinex-derivatives","BTCF0:USTF0",1738073647892,0.83177556,101910.0,101900.0,0.12085679]
["bitfinex-derivatives","BTCF0:USTF0",1738073648091,0.63541377,101910.0,101880.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1738073648297,0.64920302,101890.0,101880.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1738073648493,0.64920302,101890.0,101880.0,0.19754637]
["bitfinex-derivatives","BTCF0:USTF0",1738073648798,0.557115,101890.0,101880.0,0.48596939]
["bitfinex-derivatives","BTCF0:USTF0",1738073649399,0.561115,101890.0,101880.0,0.48596939]
["bitfinex-derivatives","BTCF0:USTF0",1738073649605,0.561115,101890.0,101880.0,0.39388137]
["bitfinex-derivatives","BTCF0:USTF0",1738073650103,1.01400302,101890.0,101880.0,0.03044637]
["bitfinex-derivatives","BTCF0:USTF0",1738073652099,1.02252405,101890.0,101880.0,0.03044637]
["bitfinex-derivatives","BTCF0:USTF0",1738073652594,1.02260093,101890.0,101880.0,0.03044637]
["bitfinex-derivatives","BTCF0:USTF0",1738073652797,0.196404,101850.0,101840.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1738073653104,0.64929202,101850.0,101840.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1738073653599,0.557204,101850.0,101840.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1738073653898,8.479e-05,101850.0,101840.0,0.755075]
["bitfinex-derivatives","BTCF0:USTF0",1738073654403,0.10747302,101880.0,101870.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1738073654404,0.55860802,101880.0,101870.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1738073654996,0.65069604,101880.0,101870.0,1.696354]
["bitfinex-derivatives","BTCF0:USTF0",1738073655194,0.65069604,101880.0,101870.0,1.78844202]
["bitfinex-derivatives","BTCF0:USTF0",1738073655195,0.00147302,101880.0,101870.0,1.78844202]
["bitfinex-derivatives","BTCF0:USTF0",1738073655494,0.200463,101890.0,101880.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1738073655800,0.004147,101890.0,101880.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1738073656406,0.196463,101890.0,101880.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1738073656591,0.196335,101880.0,101870.0,1.69635]
["bitfinex-derivatives","BTCF0:USTF0",1738073656788,0.557135,101880.0,101870.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1738073657403,0.557135,101880.0,101870.0,0.25145]
["bitfinex-derivatives","BTCF0:USTF0",1738073657903,0.199469,101890.0,101880.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1738073658098,0.199469,101890.0,101880.0,0.34572302]
["bitfinex-derivatives","BTCF0:USTF0",1738073658099,0.003147,101890.0,101880.0,0.34572302]
["bitfinex-derivatives","BTCF0:USTF0",1738073658303,0.000147,101890.0,101880.0,0.253635]
["bitfinex-derivatives","BTCF0:USTF0",1738073658504,0.557263,101890.0,101880.0,0.253635]
["bitfinex-derivatives","BTCF0:USTF0",1738073659704,0.000147,101890.0,101880.0,0.40042302]
["bitfinex-derivatives","BTCF0:USTF0",1738073659906,0.000147,101890.0,101880.0,0.76122302]
["bitfinex-derivatives","BTCF0:USTF0",1738073660107,0.360947,101890.0,101880.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1738073660594,0.1151056,101890.0,101880.0,0.76122302]
["bitfinex-derivatives","BTCF0:USTF0",1738073660794,0.1181056,101890.0,101880.0,0.76122302]
["bitfinex-derivatives","BTCF0:USTF0",1738073661000,0.1181056,101890.0,101880.0,0.89543842]
["bitfinex-derivatives","BTCF0:USTF0",1738073661209,0.1181056,101890.0,101880.0,0.76122302]
["bitfinex-derivatives","BTCF0:USTF0",1738073662607,0.14369825,101900.0,101890.0,0.196316]
["bitfinex-derivatives","BTCF0:USTF0",1738073662803,0.33999425,101900.0,101890.0,0.28840402]
["bitfinex-derivatives","BTCF0:USTF0",1738073663003,0.14369825,101900.0,101890.0,0.28840402]
["bitfinex-derivatives","BTCF0:USTF0",1738073663205,0.33999425,101900.0,101890.0,1.78840402]
["bitfinex-derivatives","BTCF0:USTF0",1738073663399,0.33999425,101900.0,101890.0,1.696316]
["bitfinex-derivatives","BTCF0:USTF0",1738073663801,0.33999425,101900.0,101890.0,0.28840402]
["bitfinex-derivatives","BTCF0:USTF0",1738073664010,0.70079425,101900.0,101890.0,0.196316]
["bitfinex-derivatives","BTCF0:USTF0",1738073664309,0.68108344,101900.0,101890.0,0.28940402]
["bitfinex-derivatives","BTCF0:USTF0",1738073664705,0.68108344,101900.0,101890.0,0.197316]
["bitfinex-derivatives","BTCF0:USTF0",1738073665411,0.12398744,101900.0,101890.0,0.28940402]
["bitfinex-derivatives","BTCF0:USTF0",1738073666609,0.73700117,101910.0,101900.0,0.196296]
["bitfinex-derivatives","BTCF0:USTF0",1738073666610,0.17328298,101910.0,101900.0,0.196296]
["bitfinex-derivatives","BTCF0:USTF0",1738073666801,0.73035998,101910.0,101900.0,0.249396]
["bitfinex-derivatives","BTCF0:USTF0",1738073667305,0.73035998,101910.0,101900.0,0.34148402]
["bitfinex-derivatives","BTCF0:USTF0",1738073668200,0.53408298,101910.0,101900.0,0.34148402]
["bitfinex-derivatives","BTCF0:USTF0",1738073668403,0.39038473,101910.0,101900.0,0.34148402]
["bitfinex-derivatives","BTCF0:USTF0",1738073668596,0.39938473,101910.0,101900.0,0.34248402]
["bitfinex-derivatives","BTCF0:USTF0",1738073669107,0.03858473,101910.0,101900.0,0.70328402]
["bitfinex-derivatives","BTCF0:USTF0",1738073669611,0.03858473,101910.0,101900.0,0.34248402]
["bitfinex-derivatives","BTCF0:USTF0",1738073670705,0.03858473,101910.0,101900.0,0.70328402]
["bitfinex-derivatives","BTCF0:USTF0",1738073671010,1e-08,101910.0,101900.0,0.70328402]
["bitfinex-derivatives","BTCF0:USTF0",1738073671203,1e-08,101910.0,101900.0,0.74544695]
["bitfinex-derivatives","BTCF0:USTF0",1738073671701,0.14369825,101930.0,101920.0,0.196258]
["bitfinex-derivatives","BTCF0:USTF0",1738073671899,0.14369825,101930.0,101920.0,0.28834602]
["bitfinex-derivatives","BTCF0:USTF0",1738073672318,0.00161945,101940.0,101920.0,1.95288802]
["bitfinex-derivatives","BTCF0:USTF0",1738073672611,0.000147,101940.0,101930.0,0.70522702]
["bitfinex-derivatives","BTCF0:USTF0",1738073672799,0.000147,101940.0,101930.0,0.34442702]
["bitfinex-derivatives","BTCF0:USTF0",1738073673401,0.000147,101940.0,101930.0,0.70522702]
["bitfinex-derivatives","BTCF0:USTF0",1738073673599,0.1724379,101950.0,101940.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738073673803,0.1724379,101950.0,101940.0,0.34250702]
["bitfinex-derivatives","BTCF0:USTF0",1738073674410,0.3686379,101950.0,101940.0,0.34250702]
["bitfinex-derivatives","BTCF0:USTF0",1738073674613,0.1724379,101950.0,101940.0,0.34250702]
["bitfinex-derivatives","BTCF0:USTF0",1738073674815,0.1724379,101950.0,101940.0,0.48679504]
["bitfinex-derivatives","BTCF0:USTF0",1738073675016,0.1724379,101950.0,101940.0,0.39470702]
["bitfinex-derivatives","BTCF0:USTF0",1738073675218,0.3686379,101950.0,101940.0,0.39470702]
["bitfinex-derivatives","BTCF0:USTF0",1738073676606,0.557,101950.0,101940.0,0.250419]
["bitfinex-derivatives","BTCF0:USTF0",1738073677002,0.557,101950.0,101940.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738073677210,0.19622,101940.0,101930.0,0.34456002]
["bitfinex-derivatives","BTCF0:USTF0",1738073678809,0.19622,101940.0,101930.0,0.34556002]
["bitfinex-derivatives","BTCF0:USTF0",1738073680416,0.557011,101950.0,101940.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738073680721,0.557011,101950.0,101940.0,0.28830902]
["bitfinex-derivatives","BTCF0:USTF0",1738073681712,0.360947,101960.0,101940.0,0.09208802]
["bitfinex-derivatives","BTCF0:USTF0",1738073681913,0.557141,101960.0,101950.0,0.28829102]
["bitfinex-derivatives","BTCF0:USTF0",1738073684616,0.557141,101960.0,101950.0,0.29729102]
["bitfinex-derivatives","BTCF0:USTF0",1738073687425,0.557141,101960.0,101950.0,0.205203]
["bitfinex-derivatives","BTCF0:USTF0",1738073688422,0.64922902,101960.0,101950.0,0.205203]
["bitfinex-derivatives","BTCF0:USTF0",1738073688627,0.557141,101960.0,101950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738073689924,0.557141,101960.0,101950.0,0.29729002]
["bitfinex-derivatives","BTCF0:USTF0",1738073690230,0.557141,101960.0,101950.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1738073691721,0.557141,101960.0,101950.0,0.29729002]
["bitfinex-derivatives","BTCF0:USTF0",1738073693223,0.360947,101960.0,101950.0,0.29729002]
["bitfinex-derivatives","BTCF0:USTF0",1738073693428,0.55713,101960.0,101950.0,0.29729002]
["bitfinex-derivatives","BTCF0:USTF0",1738073693820,0.360947,101960.0,101950.0,0.29729002]
["bitfinex-derivatives","BTCF0:USTF0",1738073694027,0.08817618,101980.0,101950.0,0.55998202]
["bitfinex-derivatives","BTCF0:USTF0",1738073694230,0.08817618,101980.0,101970.0,0.28825202]
["bitfinex-derivatives","BTCF0:USTF0",1738073694231,0.03127618,101980.0,101970.0,0.28825202]
["bitfinex-derivatives","BTCF0:USTF0",1738073694533,0.03127618,101980.0,101970.0,1.78825202]
["bitfinex-derivatives","BTCF0:USTF0",1738073695826,0.89368753,101990.0,101980.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1738073696032,0.89368753,101990.0,101980.0,0.28823302]
["bitfinex-derivatives","BTCF0:USTF0",1738073696734,0.53485653,101990.0,101980.0,0.28823302]
["bitfinex-derivatives","BTCF0:USTF0",1738073697532,0.17405653,101990.0,101980.0,0.28823302]
["bitfinex-derivatives","BTCF0:USTF0",1738073697832,0.17405653,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073698030,0.17405653,101990.0,101980.0,0.65003302]
["bitfinex-derivatives","BTCF0:USTF0",1738073698225,0.17405653,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073698533,0.53485653,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073698733,0.37018153,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073698929,0.17405653,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073699234,0.73098153,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073699434,0.73098153,101990.0,101980.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738073699737,0.55854363,101990.0,101980.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738073699932,0.00161863,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073700127,0.00161863,101990.0,101980.0,2.15003302]
["bitfinex-derivatives","BTCF0:USTF0",1738073700528,0.36241863,101990.0,101980.0,1.697145]
["bitfinex-derivatives","BTCF0:USTF0",1738073700837,0.55854463,101990.0,101980.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738073701138,0.65063265,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073701534,0.65063265,101990.0,101980.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738073701535,0.55854463,101990.0,101980.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738073701731,0.36241863,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073702130,0.00161863,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073702338,0.36241863,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073702839,0.00161863,101990.0,101980.0,0.28923302]
["bitfinex-derivatives","BTCF0:USTF0",1738073703731,0.00161863,101990.0,101980.0,0.65003302]
["bitfinex-derivatives","BTCF0:USTF0",1738073704738,0.000147,101990.0,101980.0,0.65003302]
["bitfinex-derivatives","BTCF0:USTF0",1738073704939,0.1,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738073705240,0.56669083,102020.0,101990.0,0.64640604]
["bitfinex-derivatives","BTCF0:USTF0",1738073705438,0.56669083,102020.0,102010.0,0.28817502]
["bitfinex-derivatives","BTCF0:USTF0",1738073706240,0.31682083,102020.0,102010.0,0.28817502]
["bitfinex-derivatives","BTCF0:USTF0",1738073707244,0.31682083,102020.0,102010.0,0.64997502]
["bitfinex-derivatives","BTCF0:USTF0",1738073707451,0.25164759,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738073707750,0.25164759,102030.0,102020.0,0.28815602]
["bitfinex-derivatives","BTCF0:USTF0",1738073708045,9.559e-05,102030.0,102020.0,1.78815602]
["bitfinex-derivatives","BTCF0:USTF0",1738073708244,0.19614459,102030.0,102020.0,1.78815602]
["bitfinex-derivatives","BTCF0:USTF0",1738073709150,0.19614459,102030.0,102020.0,0.28815602]
["bitfinex-derivatives","BTCF0:USTF0",1738073709446,9.559e-05,102030.0,102020.0,0.28815602]
["bitfinex-derivatives","BTCF0:USTF0",1738073709647,9.559e-05,102030.0,102020.0,1.84395602]
["bitfinex-derivatives","BTCF0:USTF0",1738073710043,0.50480947,102040.0,102020.0,2.10077604]
["bitfinex-derivatives","BTCF0:USTF0",1738073710348,0.50480947,102040.0,102030.0,0.28813702]
["bitfinex-derivatives","BTCF0:USTF0",1738073710546,0.14400947,102040.0,102030.0,0.39993702]
["bitfinex-derivatives","BTCF0:USTF0",1738073710944,0.61932973,102050.0,102030.0,0.20388802]
["bitfinex-derivatives","BTCF0:USTF0",1738073711145,0.61188778,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738073711853,0.36227078,102050.0,102040.0,0.28811702]
["bitfinex-derivatives","BTCF0:USTF0",1738073712157,0.00147078,102050.0,102040.0,0.28811702]
["bitfinex-derivatives","BTCF0:USTF0",1738073712352,0.36227078,102050.0,102040.0,0.28811702]
["bitfinex-derivatives","BTCF0:USTF0",1738073712549,0.196029,102040.0,102030.0,0.308989]
["bitfinex-derivatives","BTCF0:USTF0",1738073712760,0.3608,102040.0,102030.0,0.40107702]
["bitfinex-derivatives","BTCF0:USTF0",1738073713256,0.3608,102040.0,102030.0,0.49316504]
["bitfinex-derivatives","BTCF0:USTF0",1738073713451,0.00147078,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738073713652,0.00147078,102050.0,102040.0,0.64891702]
["bitfinex-derivatives","BTCF0:USTF0",1738073714052,0.55828078,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738073714651,0.36227078,102050.0,102040.0,0.28811702]
["bitfinex-derivatives","BTCF0:USTF0",1738073715052,0.55828078,102050.0,102040.0,0.28811702]
["bitfinex-derivatives","BTCF0:USTF0",1738073715263,0.36227078,102050.0,102040.0,0.28911702]
["bitfinex-derivatives","BTCF0:USTF0",1738073715458,0.00147078,102050.0,102040.0,0.28911702]
["bitfinex-derivatives","BTCF0:USTF0",1738073715661,0.86688547,102070.0,102060.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738073715963,0.195991,102060.0,102050.0,0.34248802]
["bitfinex-derivatives","BTCF0:USTF0",1738073716150,0.556791,102060.0,102050.0,0.34263502]
["bitfinex-derivatives","BTCF0:USTF0",1738073716350,0.3608,102060.0,102050.0,1.84263502]
["bitfinex-derivatives","BTCF0:USTF0",1738073716951,0.81048447,102070.0,102060.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738073717156,0.81048447,102070.0,102060.0,0.38016704]
["bitfinex-derivatives","BTCF0:USTF0",1738073717157,0.50480947,102070.0,102060.0,0.38016704]
["bitfinex-derivatives","BTCF0:USTF0",1738073717362,0.50480947,102070.0,102060.0,0.48876704]
["bitfinex-derivatives","BTCF0:USTF0",1738073717546,0.50480947,102070.0,102060.0,0.39667902]
["bitfinex-derivatives","BTCF0:USTF0",1738073717751,0.14400947,102070.0,102060.0,0.39667902]
["bitfinex-derivatives","BTCF0:USTF0",1738073718253,0.70078147,102070.0,102060.0,0.29707902]
["bitfinex-derivatives","BTCF0:USTF0",1738073718448,0.70078147,102070.0,102060.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1738073718853,0.70078147,102070.0,102060.0,0.29707902]
["bitfinex-derivatives","BTCF0:USTF0",1738073719052,0.556772,102070.0,102060.0,0.29707902]
["bitfinex-derivatives","BTCF0:USTF0",1738073719755,0.3608,102070.0,102060.0,0.29707902]
["bitfinex-derivatives","BTCF0:USTF0",1738073720058,0.3608,102070.0,102060.0,0.28907902]
["bitfinex-derivatives","BTCF0:USTF0",1738073720263,0.556772,102070.0,102060.0,0.28907902]
["bitfinex-derivatives","BTCF0:USTF0",1738073720560,0.64886002,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073720865,0.195991,102060.0,102050.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073721166,0.75607902,102060.0,102050.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073721466,0.75607902,102060.0,102050.0,0.28824502]
["bitfinex-derivatives","BTCF0:USTF0",1738073721467,0.663991,102060.0,102050.0,0.28824502]
["bitfinex-derivatives","BTCF0:USTF0",1738073721854,0.663991,102060.0,102050.0,0.196157]
["bitfinex-derivatives","BTCF0:USTF0",1738073722162,0.609791,102060.0,102050.0,0.28824502]
["bitfinex-derivatives","BTCF0:USTF0",1738073722552,0.4138,102060.0,102050.0,0.28824502]
["bitfinex-derivatives","BTCF0:USTF0",1738073722749,0.3608,102060.0,102050.0,0.28824502]
["bitfinex-derivatives","BTCF0:USTF0",1738073722954,0.58616859,102070.0,102060.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738073723258,0.58616859,102070.0,102060.0,0.28807902]
["bitfinex-derivatives","BTCF0:USTF0",1738073723656,0.73017806,102070.0,102060.0,0.28807902]
["bitfinex-derivatives","BTCF0:USTF0",1738073723951,0.73017806,102070.0,102060.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738073724156,0.78187806,102070.0,102060.0,1.69584367]
["bitfinex-derivatives","BTCF0:USTF0",1738073724663,0.78387806,102070.0,102060.0,1.69684367]
["bitfinex-derivatives","BTCF0:USTF0",1738073726255,0.78387806,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073726564,0.73195661,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073727067,0.63986859,102070.0,102050.0,0.14219517]
["bitfinex-derivatives","BTCF0:USTF0",1738073727362,0.3608,102060.0,102050.0,0.28808302]
["bitfinex-derivatives","BTCF0:USTF0",1738073727663,0.3608,102060.0,102050.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1738073727664,0.556791,102060.0,102050.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1738073728250,0.556791,102060.0,102050.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1738073728457,0.556791,102060.0,102050.0,0.19598724]
["bitfinex-derivatives","BTCF0:USTF0",1738073730061,0.558791,102060.0,102050.0,0.19598724]
["bitfinex-derivatives","BTCF0:USTF0",1738073732761,0.65087902,102060.0,102050.0,0.19598724]
["bitfinex-derivatives","BTCF0:USTF0",1738073733074,0.65087902,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073734069,0.558791,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073734272,0.558791,102060.0,102050.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1738073734668,0.65087902,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073734866,0.65087902,102060.0,102040.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073734867,0.19601,102050.0,102040.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073735069,0.196049,102030.0,102020.0,0.19753706]
["bitfinex-derivatives","BTCF0:USTF0",1738073735367,0.917649,102030.0,102020.0,1.78962508]
["bitfinex-derivatives","BTCF0:USTF0",1738073735968,0.3608,102030.0,102020.0,1.78962508]
["bitfinex-derivatives","BTCF0:USTF0",1738073736274,0.000147,102040.0,102030.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1738073736474,0.000147,102040.0,102030.0,0.85952504]
["bitfinex-derivatives","BTCF0:USTF0",1738073736675,0.000147,102040.0,102030.0,0.76743702]
["bitfinex-derivatives","BTCF0:USTF0",1738073736874,0.000147,102040.0,102030.0,2.26743702]
["bitfinex-derivatives","BTCF0:USTF0",1738073737369,0.000147,102040.0,102030.0,2.35952504]
["bitfinex-derivatives","BTCF0:USTF0",1738073737575,0.00149058,102040.0,102030.0,2.35952504]
["bitfinex-derivatives","BTCF0:USTF0",1738073738878,0.1163674,102040.0,102030.0,2.35952504]
["bitfinex-derivatives","BTCF0:USTF0",1738073739265,0.1163674,102040.0,102030.0,2.26743702]
["bitfinex-derivatives","BTCF0:USTF0",1738073739574,0.1163674,102040.0,102030.0,2.35952504]
["bitfinex-derivatives","BTCF0:USTF0",1738073740180,0.1193674,102040.0,102030.0,2.35952504]
["bitfinex-derivatives","BTCF0:USTF0",1738073741076,0.1193674,102040.0,102030.0,2.26743702]
["bitfinex-derivatives","BTCF0:USTF0",1738073741576,0.1193674,102040.0,102030.0,2.35952504]
["bitfinex-derivatives","BTCF0:USTF0",1738073741976,0.00449058,102040.0,102030.0,0.85952504]
["bitfinex-derivatives","BTCF0:USTF0",1738073742167,0.00449058,102040.0,102030.0,0.86723271]
["bitfinex-derivatives","BTCF0:USTF0",1738073742367,0.00449058,102040.0,102030.0,2.36723271]
["bitfinex-derivatives","BTCF0:USTF0",1738073742975,0.47567682,102050.0,102030.0,2.36723271]
["bitfinex-derivatives","BTCF0:USTF0",1738073742976,0.47567682,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738073743176,0.47567682,102050.0,102040.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1738073744080,0.11487682,102050.0,102040.0,0.71511802]
["bitfinex-derivatives","BTCF0:USTF0",1738073744268,0.11487682,102050.0,102040.0,0.80403802]
["bitfinex-derivatives","BTCF0:USTF0",1738073744583,0.12087682,102050.0,102040.0,0.80503802]
["bitfinex-derivatives","BTCF0:USTF0",1738073745572,0.006,102050.0,102040.0,0.71611802]
["bitfinex-derivatives","BTCF0:USTF0",1738073745876,0.006,102050.0,102040.0,0.80503802]
["bitfinex-derivatives","BTCF0:USTF0",1738073747977,0.006,102050.0,102040.0,2.30503802]
["bitfinex-derivatives","BTCF0:USTF0",1738073750480,0.11502382,102060.0,102040.0,2.10900802]
["bitfinex-derivatives","BTCF0:USTF0",1738073750683,0.11502382,102060.0,102050.0,0.64889802]
["bitfinex-derivatives","BTCF0:USTF0",1738073751583,0.17340106,102070.0,102060.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738073751785,0.17340106,102070.0,102060.0,0.49626704]
["bitfinex-derivatives","BTCF0:USTF0",1738073752175,0.17340106,102070.0,102060.0,2.35706704]
["bitfinex-derivatives","BTCF0:USTF0",1738073752775,0.73017306,102070.0,102060.0,1.90417902]
["bitfinex-derivatives","BTCF0:USTF0",1738073752982,0.73017306,102070.0,102060.0,1.78807902]
["bitfinex-derivatives","BTCF0:USTF0",1738073753279,0.73017306,102070.0,102060.0,0.28807902]
["bitfinex-derivatives","BTCF0:USTF0",1738073753479,0.7018845,102070.0,102060.0,0.28807902]
["bitfinex-derivatives","BTCF0:USTF0",1738073753878,0.64699452,102070.0,102050.0,0.17557257]
["bitfinex-derivatives","BTCF0:USTF0",1738073754076,0.672091,102060.0,102050.0,0.17557257]
["bitfinex-derivatives","BTCF0:USTF0",1738073754276,0.736691,102060.0,102050.0,0.17557257]
["bitfinex-derivatives","BTCF0:USTF0",1738073754677,0.5407,102060.0,102050.0,0.46367059]
["bitfinex-derivatives","BTCF0:USTF0",1738073754874,0.7018975,102070.0,102050.0,0.26766059]
["bitfinex-derivatives","BTCF0:USTF0",1738073755084,0.7018975,102070.0,102060.0,0.28807902]
["bitfinex-derivatives","BTCF0:USTF0",1738073755578,0.7018845,102070.0,102060.0,0.28807902]
["bitfinex-derivatives","BTCF0:USTF0",1738073755778,0.1451125,102070.0,102060.0,0.28807902]
["bitfinex-derivatives","BTCF0:USTF0",1738073756175,0.5059125,102070.0,102060.0,0.28807902]
["bitfinex-derivatives","BTCF0:USTF0",1738073757185,0.5059125,102070.0,102060.0,0.38016704]
["bitfinex-derivatives","BTCF0:USTF0",1738073757774,0.5089125,102070.0,102060.0,0.38116704]
["bitfinex-derivatives","BTCF0:USTF0",1738073758274,0.5089125,102070.0,102060.0,0.28907902]
["bitfinex-derivatives","BTCF0:USTF0",1738073758577,0.7048845,102070.0,102060.0,0.28907902]
["bitfinex-derivatives","BTCF0:USTF0",1738073759578,0.3440845,102070.0,102060.0,0.28907902]
["bitfinex-derivatives","BTCF0:USTF0",1738073760284,0.7048845,102070.0,102060.0,0.28907902]
["bitfinex-derivatives","BTCF0:USTF0",1738073760478,0.3440845,102070.0,102060.0,0.28907902]
["bitfinex-derivatives","BTCF0:USTF0",1738073760682,0.7048845,102070.0,102060.0,0.28907902]
["bitfinex-derivatives","BTCF0:USTF0",1738073761169,0.5089125,102070.0,102060.0,0.38116704]
["bitfinex-derivatives","BTCF0:USTF0",1738073761575,0.1481125,102070.0,102060.0,0.83084704]
["bitfinex-derivatives","BTCF0:USTF0",1738073762082,0.03239159,102070.0,102060.0,0.83084704]
["bitfinex-derivatives","BTCF0:USTF0",1738073762283,0.03239159,102070.0,102060.0,0.47004704]
["bitfinex-derivatives","BTCF0:USTF0",1738073763076,0.03239159,102070.0,102060.0,0.83084704]
["bitfinex-derivatives","BTCF0:USTF0",1738073765086,0.03239159,102070.0,102060.0,2.33084704]
["bitfinex-derivatives","BTCF0:USTF0",1738073765980,1e-08,102070.0,102060.0,2.50627261]
["bitfinex-derivatives","BTCF0:USTF0",1738073767082,0.00147007,102090.0,102080.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738073767276,0.24400947,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738073767585,0.24400947,102100.0,102090.0,0.74091004]
["bitfinex-derivatives","BTCF0:USTF0",1738073767784,0.24400947,102100.0,102090.0,2.32975004]
["bitfinex-derivatives","BTCF0:USTF0",1738073768281,0.17281136,102110.0,102090.0,2.32975004]
["bitfinex-derivatives","BTCF0:USTF0",1738073768579,0.17281136,102110.0,102100.0,0.64880202]
["bitfinex-derivatives","BTCF0:USTF0",1738073768975,0.43202841,102120.0,102100.0,0.45288802]
["bitfinex-derivatives","BTCF0:USTF0",1738073769183,0.43202841,102120.0,102110.0,0.35998302]
["bitfinex-derivatives","BTCF0:USTF0",1738073770187,0.62790441,102120.0,102110.0,0.35998302]
["bitfinex-derivatives","BTCF0:USTF0",1738073770389,0.62790441,102120.0,102100.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1738073770390,0.88491643,102120.0,102100.0,0.09208802]
["bitfinex-derivatives","BTCF0:USTF0",1738073770578,0.88491643,102120.0,102090.0,0.01732474]
["bitfinex-derivatives","BTCF0:USTF0",1738073770579,0.52218802,102110.0,102090.0,0.01732474]
["bitfinex-derivatives","BTCF0:USTF0",1738073770779,0.626003,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738073771681,0.626003,102110.0,102100.0,0.28800202]
["bitfinex-derivatives","BTCF0:USTF0",1738073772582,0.626003,102110.0,102090.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738073772583,0.195914,102100.0,102090.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738073772785,0.556714,102100.0,102090.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738073773177,0.556714,102100.0,102090.0,0.001147]
["bitfinex-derivatives","BTCF0:USTF0",1738073773885,0.556714,102100.0,102090.0,0.197081]
["bitfinex-derivatives","BTCF0:USTF0",1738073774280,0.556714,102100.0,102090.0,0.196081]
["bitfinex-derivatives","BTCF0:USTF0",1738073774981,0.556714,102100.0,102090.0,0.197081]
["bitfinex-derivatives","BTCF0:USTF0",1738073775786,0.556714,102100.0,102090.0,0.33529284]
["bitfinex-derivatives","BTCF0:USTF0",1738073775984,0.3608,102100.0,102090.0,0.33529284]
["bitfinex-derivatives","BTCF0:USTF0",1738073776184,0.626,102110.0,102090.0,0.13935884]
["bitfinex-derivatives","BTCF0:USTF0",1738073776388,0.626,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738073777690,0.626,102110.0,102100.0,0.196914]
["bitfinex-derivatives","BTCF0:USTF0",1738073778282,0.626,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073778594,0.76421184,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073779202,0.195914,102100.0,102090.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073779490,0.195953,102080.0,102070.0,0.195969]
["bitfinex-derivatives","BTCF0:USTF0",1738073779688,0.556753,102080.0,102070.0,0.195969]
["bitfinex-derivatives","BTCF0:USTF0",1738073779989,0.626153,102080.0,102070.0,1.695969]
["bitfinex-derivatives","BTCF0:USTF0",1738073780590,0.626153,102080.0,102070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738073780892,0.986953,102080.0,102070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738073781289,0.92921184,102080.0,102060.0,0.40980002]
["bitfinex-derivatives","BTCF0:USTF0",1738073781490,0.556772,102070.0,102060.0,0.40980002]
["bitfinex-derivatives","BTCF0:USTF0",1738073781789,0.556772,102070.0,102060.0,2.10579102]
["bitfinex-derivatives","BTCF0:USTF0",1738073781994,0.556772,102070.0,102060.0,1.696138]
["bitfinex-derivatives","BTCF0:USTF0",1738073782494,0.556772,102070.0,102060.0,1.500147]
["bitfinex-derivatives","BTCF0:USTF0",1738073782687,0.627772,102070.0,102060.0,1.500147]
["bitfinex-derivatives","BTCF0:USTF0",1738073783189,0.627772,102070.0,102060.0,1.696138]
["bitfinex-derivatives","BTCF0:USTF0",1738073783886,0.071,102070.0,102060.0,1.83434984]
["bitfinex-derivatives","BTCF0:USTF0",1738073784089,0.001,102070.0,102060.0,1.83434984]
["bitfinex-derivatives","BTCF0:USTF0",1738073784687,0.3618,102070.0,102060.0,1.83434984]
["bitfinex-derivatives","BTCF0:USTF0",1738073785997,0.557772,102070.0,102060.0,1.83434984]
["bitfinex-derivatives","BTCF0:USTF0",1738073787384,0.630372,102070.0,102060.0,1.500147]
["bitfinex-derivatives","BTCF0:USTF0",1738073787993,0.630372,102070.0,102060.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073789499,0.57261184,102070.0,102050.0,1.69747758]
["bitfinex-derivatives","BTCF0:USTF0",1738073789696,0.629191,102060.0,102050.0,1.69747758]
["bitfinex-derivatives","BTCF0:USTF0",1738073790099,0.76740284,102060.0,102050.0,0.00146958]
["bitfinex-derivatives","BTCF0:USTF0",1738073790287,0.19603,102040.0,102030.0,0.60569802]
["bitfinex-derivatives","BTCF0:USTF0",1738073790493,0.91763,102040.0,102030.0,0.40965302]
["bitfinex-derivatives","BTCF0:USTF0",1738073790693,0.7953,102040.0,102030.0,0.74391386]
["bitfinex-derivatives","BTCF0:USTF0",1738073790898,0.360947,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738073791094,0.360947,102050.0,102040.0,0.41044184]
["bitfinex-derivatives","BTCF0:USTF0",1738073791300,0.360947,102050.0,102040.0,0.48284184]
["bitfinex-derivatives","BTCF0:USTF0",1738073792200,0.360947,102050.0,102040.0,0.34463]
["bitfinex-derivatives","BTCF0:USTF0",1738073792401,0.557957,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738073795805,0.361947,102050.0,102040.0,0.28826151]
["bitfinex-derivatives","BTCF0:USTF0",1738073798707,0.361947,102050.0,102040.0,1.78826151]
["bitfinex-derivatives","BTCF0:USTF0",1738073798898,0.361947,102050.0,102040.0,0.28826151]
["bitfinex-derivatives","BTCF0:USTF0",1738073799096,0.557956,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738073799314,0.361947,102050.0,102040.0,0.28826151]
["bitfinex-derivatives","BTCF0:USTF0",1738073799605,0.361947,102050.0,102040.0,1.86226151]
["bitfinex-derivatives","BTCF0:USTF0",1738073802009,0.361947,102050.0,102040.0,1.77003]
["bitfinex-derivatives","BTCF0:USTF0",1738073802414,0.001147,102050.0,102040.0,1.86226151]
["bitfinex-derivatives","BTCF0:USTF0",1738073806114,0.64328828,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073806309,0.64328828,102070.0,102060.0,0.28822151]
["bitfinex-derivatives","BTCF0:USTF0",1738073806611,0.64328828,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073807009,0.73551979,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073807400,0.74151979,102070.0,102060.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1738073807614,0.74151979,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073807804,0.74151979,102070.0,102050.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073808000,0.72372151,102060.0,102050.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073808206,0.61996302,102060.0,102040.0,0.17542557]
["bitfinex-derivatives","BTCF0:USTF0",1738073808403,0.84644351,102050.0,102040.0,0.17542557]
["bitfinex-derivatives","BTCF0:USTF0",1738073809818,0.84744351,102050.0,102040.0,0.17542557]
["bitfinex-derivatives","BTCF0:USTF0",1738073810315,0.84744351,102050.0,102040.0,0.07545657]
["bitfinex-derivatives","BTCF0:USTF0",1738073810316,1.14644351,102050.0,102040.0,0.07545657]
["bitfinex-derivatives","BTCF0:USTF0",1738073810513,1.14644351,102050.0,102030.0,0.52715877]
["bitfinex-derivatives","BTCF0:USTF0",1738073810514,0.99766302,102050.0,102000.0,0.5323423]
["bitfinex-derivatives","BTCF0:USTF0",1738073810818,1.00991751,102010.0,102000.0,0.6516473]
["bitfinex-derivatives","BTCF0:USTF0",1738073811008,0.917686,102010.0,102000.0,0.6516473]
["bitfinex-derivatives","BTCF0:USTF0",1738073811311,0.3608,102010.0,102000.0,0.6516473]
["bitfinex-derivatives","BTCF0:USTF0",1738073812207,0.3608,102010.0,102000.0,0.6536473]
["bitfinex-derivatives","BTCF0:USTF0",1738073812410,0.45303151,102010.0,102000.0,0.6536473]
["bitfinex-derivatives","BTCF0:USTF0",1738073812608,0.64911751,102010.0,102000.0,0.53419615]
["bitfinex-derivatives","BTCF0:USTF0",1738073812822,1.00991751,102010.0,102000.0,0.53419615]
["bitfinex-derivatives","BTCF0:USTF0",1738073813306,0.917686,102010.0,102000.0,0.53419615]
["bitfinex-derivatives","BTCF0:USTF0",1738073813508,0.7216,102010.0,102000.0,0.53419615]
["bitfinex-derivatives","BTCF0:USTF0",1738073813905,0.3608,102010.0,102000.0,0.53419615]
["bitfinex-derivatives","BTCF0:USTF0",1738073814714,0.64911751,102010.0,102000.0,0.53419615]
["bitfinex-derivatives","BTCF0:USTF0",1738073815608,0.73565825,102010.0,102000.0,0.29957527]
["bitfinex-derivatives","BTCF0:USTF0",1738073815810,1.09645825,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738073816004,0.196105,102000.0,101990.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1738073816209,0.64913651,102000.0,101990.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1738073816916,0.556905,102000.0,101990.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1738073817218,0.64913651,102000.0,101990.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1738073817515,0.556905,102000.0,101990.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1738073818014,0.3608,102000.0,101990.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1738073818613,0.64344574,102000.0,101990.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1738073818914,0.82790876,102000.0,101990.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073819314,0.90380876,102000.0,101990.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073819618,0.81157725,102000.0,101990.0,0.005147]
["bitfinex-derivatives","BTCF0:USTF0",1738073821207,0.44734074,102000.0,101990.0,0.29350351]
["bitfinex-derivatives","BTCF0:USTF0",1738073821410,0.73567725,102000.0,101990.0,0.201272]
["bitfinex-derivatives","BTCF0:USTF0",1738073821610,0.90864863,102000.0,101990.0,0.19542857]
["bitfinex-derivatives","BTCF0:USTF0",1738073822115,0.81641712,102000.0,101990.0,0.19542857]
["bitfinex-derivatives","BTCF0:USTF0",1738073822617,0.90864863,102000.0,101990.0,0.19542857]
["bitfinex-derivatives","BTCF0:USTF0",1738073822819,0.76452416,102000.0,101990.0,0.19542857]
["bitfinex-derivatives","BTCF0:USTF0",1738073823019,0.196125,101990.0,101980.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1738073823211,0.556925,101990.0,101980.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1738073823518,0.64915651,101990.0,101980.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1738073823719,0.556925,101990.0,101980.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1738073823922,0.556925,101990.0,101970.0,0.89931162]
["bitfinex-derivatives","BTCF0:USTF0",1738073824219,0.64915651,101990.0,101980.0,0.196139]
["bitfinex-derivatives","BTCF0:USTF0",1738073824421,0.65015651,101990.0,101980.0,0.204139]
["bitfinex-derivatives","BTCF0:USTF0",1738073825209,0.64422913,101990.0,101980.0,0.29637051]
["bitfinex-derivatives","BTCF0:USTF0",1738073826017,0.08730413,101990.0,101980.0,0.29637051]
["bitfinex-derivatives","BTCF0:USTF0",1738073826223,0.09430413,101990.0,101980.0,0.28937051]
["bitfinex-derivatives","BTCF0:USTF0",1738073826717,0.45510413,101990.0,101980.0,0.28937051]
["bitfinex-derivatives","BTCF0:USTF0",1738073827112,0.65122913,101990.0,101980.0,0.28937051]
["bitfinex-derivatives","BTCF0:USTF0",1738073827309,0.45510413,101990.0,101980.0,0.28937051]
["bitfinex-derivatives","BTCF0:USTF0",1738073827829,0.09430413,101990.0,101980.0,0.28937051]
["bitfinex-derivatives","BTCF0:USTF0",1738073828115,0.09430413,101990.0,101980.0,1.78937051]
["bitfinex-derivatives","BTCF0:USTF0",1738073828420,0.008,101990.0,101980.0,1.78937051]
["bitfinex-derivatives","BTCF0:USTF0",1738073829719,0.20183878,102000.0,101990.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1738073829923,0.20183878,102000.0,101990.0,0.73803651]
["bitfinex-derivatives","BTCF0:USTF0",1738073830520,0.20183878,102000.0,101990.0,2.23803651]
["bitfinex-derivatives","BTCF0:USTF0",1738073830815,0.14412447,102020.0,102010.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1738073831021,0.14412447,102020.0,102010.0,0.64911751]
["bitfinex-derivatives","BTCF0:USTF0",1738073831227,0.17303057,102030.0,102020.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1738073831522,0.83080928,102040.0,102030.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1738073831907,0.83080928,102040.0,102030.0,0.28827951]
["bitfinex-derivatives","BTCF0:USTF0",1738073831908,0.73133736,102040.0,102030.0,0.28827951]
["bitfinex-derivatives","BTCF0:USTF0",1738073832108,0.37053736,102040.0,102030.0,0.36597951]
["bitfinex-derivatives","BTCF0:USTF0",1738073832516,0.37053736,102040.0,102030.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1738073832722,0.37053736,102040.0,102020.0,1.589027]
["bitfinex-derivatives","BTCF0:USTF0",1738073832723,0.62753287,102040.0,102020.0,1.589027]
["bitfinex-derivatives","BTCF0:USTF0",1738073832928,0.556848,102030.0,102020.0,0.285089]
["bitfinex-derivatives","BTCF0:USTF0",1738073833220,0.64907951,102030.0,102020.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1738073833614,0.80067951,102030.0,102020.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073834919,0.80067951,102030.0,102020.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1738073835710,0.80067951,102030.0,102020.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073837224,0.80467951,102030.0,102020.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073837726,0.80767951,102030.0,102020.0,0.001147]
["bitfinex-derivatives","BTCF0:USTF0",1738073841317,0.715448,102030.0,102020.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1738073841522,0.5194,102030.0,102020.0,0.28944551]
["bitfinex-derivatives","BTCF0:USTF0",1738073841723,0.3678,102030.0,102020.0,0.28944551]
["bitfinex-derivatives","BTCF0:USTF0",1738073841924,0.007,102030.0,102020.0,0.79804551]
["bitfinex-derivatives","BTCF0:USTF0",1738073842628,0.000147,102050.0,102020.0,2.24322502]
["bitfinex-derivatives","BTCF0:USTF0",1738073842923,0.000147,102050.0,102040.0,0.64905951]
["bitfinex-derivatives","BTCF0:USTF0",1738073843128,0.4312,102070.0,102040.0,0.45303151]
["bitfinex-derivatives","BTCF0:USTF0",1738073843318,0.4312,102070.0,102060.0,0.28822151]
["bitfinex-derivatives","BTCF0:USTF0",1738073843517,0.4312,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073843518,0.266371,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073843715,0.627171,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073844122,0.0704,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073844427,0.0704,102070.0,102060.0,0.28822151]
["bitfinex-derivatives","BTCF0:USTF0",1738073844729,0.0704,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073844923,0.627171,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073845222,0.627171,102070.0,102060.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1738073845418,0.266371,102070.0,102060.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1738073845620,0.627171,102070.0,102060.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1738073846018,0.266371,102070.0,102060.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1738073846223,0.0704,102070.0,102060.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1738073846828,0.70901,102080.0,102070.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1738073847125,0.70461,102080.0,102070.0,0.28820251]
["bitfinex-derivatives","BTCF0:USTF0",1738073847426,0.630399,102080.0,102070.0,0.28820251]
["bitfinex-derivatives","BTCF0:USTF0",1738073847627,0.630399,102080.0,102070.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1738073848923,0.630399,102080.0,102070.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738073849922,0.434447,102080.0,102070.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738073850619,0.630399,102080.0,102070.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738073856326,0.434447,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073856928,0.630399,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073857538,0.630399,102080.0,102070.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738073858440,0.630399,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073859746,0.630399,102080.0,102070.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738073860042,0.630399,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073860448,0.434447,102080.0,102070.0,0.28906838]
["bitfinex-derivatives","BTCF0:USTF0",1738073860631,0.360947,102080.0,102070.0,0.28906838]
["bitfinex-derivatives","BTCF0:USTF0",1738073861348,0.000147,102080.0,102070.0,0.64986838]
["bitfinex-derivatives","BTCF0:USTF0",1738073862049,0.000147,102080.0,102070.0,2.14986838]
["bitfinex-derivatives","BTCF0:USTF0",1738073862540,0.000147,102080.0,102070.0,0.64986838]
["bitfinex-derivatives","BTCF0:USTF0",1738073862746,0.196099,102080.0,102070.0,0.28906838]
["bitfinex-derivatives","BTCF0:USTF0",1738073863433,0.196099,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073863434,0.64913051,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073863741,0.556899,102080.0,102070.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738073864145,0.196099,102080.0,102070.0,0.28820251]
["bitfinex-derivatives","BTCF0:USTF0",1738073864340,0.196099,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073864645,0.556899,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073866038,0.360947,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073867142,0.000147,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073867747,0.556899,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073869052,0.196099,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073869548,0.196099,102080.0,102070.0,1.78920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073869848,0.556899,102080.0,102070.0,1.78920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073872048,0.196099,102080.0,102070.0,1.78920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073872450,0.556899,102080.0,102070.0,1.78920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073872859,0.000147,102080.0,102070.0,1.78920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073873046,0.360947,102080.0,102070.0,1.78920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073873248,0.196099,102080.0,102070.0,1.78920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073873549,0.556899,102080.0,102070.0,1.78920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073875453,0.70093251,102080.0,102070.0,1.78920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073878650,0.70093251,102080.0,102070.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738073883145,0.82197072,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073883749,0.19599,102060.0,102050.0,0.23499406]
["bitfinex-derivatives","BTCF0:USTF0",1738073884055,0.3608,102060.0,102050.0,2.02323457]
["bitfinex-derivatives","BTCF0:USTF0",1738073884355,0.3608,102060.0,102050.0,2.10013457]
["bitfinex-derivatives","BTCF0:USTF0",1738073884757,0.55679,102060.0,102050.0,2.10013457]
["bitfinex-derivatives","BTCF0:USTF0",1738073885255,0.435,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073885556,0.56317592,102080.0,102070.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1738073885752,0.56317592,102080.0,102070.0,0.28820251]
["bitfinex-derivatives","BTCF0:USTF0",1738073885753,0.39033571,102080.0,102070.0,0.28820251]
["bitfinex-derivatives","BTCF0:USTF0",1738073886852,0.58628771,102080.0,102070.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1738073887656,0.39033571,102080.0,102070.0,0.28820251]
["bitfinex-derivatives","BTCF0:USTF0",1738073888057,0.39133571,102080.0,102070.0,0.28920251]
["bitfinex-derivatives","BTCF0:USTF0",1738073888853,0.67951922,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738073890055,0.19599,102060.0,102050.0,0.43097488]
["bitfinex-derivatives","BTCF0:USTF0",1738073890262,0.55679,102060.0,102050.0,0.43097488]
["bitfinex-derivatives","BTCF0:USTF0",1738073890558,0.62989,102060.0,102050.0,0.43097488]
["bitfinex-derivatives","BTCF0:USTF0",1738073891356,0.63089,102060.0,102050.0,0.43097488]
["bitfinex-derivatives","BTCF0:USTF0",1738073892259,0.63089,102060.0,102050.0,0.52320639]
["bitfinex-derivatives","BTCF0:USTF0",1738073892557,0.63089,102060.0,102050.0,0.43097488]
["bitfinex-derivatives","BTCF0:USTF0",1738073892947,0.7467969,102060.0,102050.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1738073893149,0.8209969,102060.0,102050.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1738073893349,0.91322841,102060.0,102050.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073894055,1.00545992,102060.0,102050.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738073894354,0.196029,102040.0,102030.0,0.59696736]
["bitfinex-derivatives","BTCF0:USTF0",1738073894551,0.556829,102040.0,102030.0,0.59696736]
["bitfinex-derivatives","BTCF0:USTF0",1738073894949,0.556829,102040.0,102030.0,0.50473585]
["bitfinex-derivatives","BTCF0:USTF0",1738073895264,0.556829,102040.0,102030.0,0.30869185]
["bitfinex-derivatives","BTCF0:USTF0",1738073895561,0.991829,102040.0,102030.0,0.23629185]
["bitfinex-derivatives","BTCF0:USTF0",1738073895752,0.991829,102040.0,102030.0,0.23829185]
["bitfinex-derivatives","BTCF0:USTF0",1738073896258,1.066229,102040.0,102030.0,0.23829185]
["bitfinex-derivatives","BTCF0:USTF0",1738073896759,0.705429,102040.0,102030.0,0.23829185]
["bitfinex-derivatives","BTCF0:USTF0",1738073896955,0.79766051,102040.0,102030.0,0.23829185]
["bitfinex-derivatives","BTCF0:USTF0",1738073897351,0.705429,102040.0,102030.0,0.19951797]
["bitfinex-derivatives","BTCF0:USTF0",1738073897557,0.705429,102040.0,102030.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1738073898066,0.631029,102040.0,102030.0,0.29027951]
["bitfinex-derivatives","BTCF0:USTF0",1738073898262,0.6728709,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738073898969,0.6728709,102050.0,102040.0,1.696029]
["bitfinex-derivatives","BTCF0:USTF0",1738073899259,0.76510241,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738073899768,0.76710241,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738073900356,0.76710241,102050.0,102030.0,0.35837251]
["bitfinex-derivatives","BTCF0:USTF0",1738073900558,0.3608,102040.0,102030.0,0.35837251]
["bitfinex-derivatives","BTCF0:USTF0",1738073900758,0.68426962,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738073901668,0.48625262,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738073901861,0.48625262,102050.0,102040.0,0.28826051]
["bitfinex-derivatives","BTCF0:USTF0",1738073902057,0.4768539,102050.0,102040.0,0.35916051]
["bitfinex-derivatives","BTCF0:USTF0",1738073902258,0.4768539,102050.0,102040.0,0.266929]
["bitfinex-derivatives","BTCF0:USTF0",1738073902454,0.57108541,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738073902658,0.76709441,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738073904270,0.65118751,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738073906366,0.196029,102040.0,102030.0,0.266135]
["bitfinex-derivatives","BTCF0:USTF0",1738073906569,0.64906051,102040.0,102030.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1738073906767,0.627029,102040.0,102030.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1738073908670,0.628029,102040.0,102030.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1738073909563,0.65742923,102040.0,102030.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1738073910564,0.58722923,102040.0,102030.0,0.28826651]
["bitfinex-derivatives","BTCF0:USTF0",1738073910764,0.58722923,102040.0,102030.0,0.36256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073911465,0.03040023,102040.0,102030.0,0.36256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073912366,0.03040023,102040.0,102030.0,1.86256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073912761,0.05980046,102040.0,102030.0,2.22336651]
["bitfinex-derivatives","BTCF0:USTF0",1738073912966,0.05980046,102040.0,102030.0,2.31559802]
["bitfinex-derivatives","BTCF0:USTF0",1738073914262,0.05980046,102040.0,102030.0,2.22336651]
["bitfinex-derivatives","BTCF0:USTF0",1738073914469,0.05980046,102040.0,102030.0,1.86256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073915375,0.05980046,102040.0,102030.0,1.95479802]
["bitfinex-derivatives","BTCF0:USTF0",1738073915880,0.05980046,102040.0,102030.0,1.86256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073916766,0.05980046,102040.0,102030.0,1.87168193]
["bitfinex-derivatives","BTCF0:USTF0",1738073918977,0.05980046,102040.0,102030.0,1.86256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073919572,0.25582946,102040.0,102030.0,1.86256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073920073,0.05980046,102040.0,102030.0,1.86256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073922968,0.25582946,102040.0,102030.0,0.270335]
["bitfinex-derivatives","BTCF0:USTF0",1738073923166,0.61662946,102040.0,102030.0,0.270335]
["bitfinex-derivatives","BTCF0:USTF0",1738073923575,0.61662946,102040.0,102030.0,0.36256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073924679,0.61662946,102040.0,102030.0,0.270335]
["bitfinex-derivatives","BTCF0:USTF0",1738073926583,0.25582946,102040.0,102030.0,0.270335]
["bitfinex-derivatives","BTCF0:USTF0",1738073926776,0.05980046,102040.0,102030.0,0.36256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073927079,0.17570736,102040.0,102030.0,0.36256651]
["bitfinex-derivatives","BTCF0:USTF0",1738073929589,0.17570736,102040.0,102030.0,2.31559802]
["bitfinex-derivatives","BTCF0:USTF0",1738073930682,0.17570736,102040.0,102030.0,2.35969097]
["bitfinex-derivatives","BTCF0:USTF0",1738073930884,0.05980046,102040.0,102030.0,2.35969097]
["bitfinex-derivatives","BTCF0:USTF0",1738073932779,0.14499798,102060.0,102030.0,2.26167797]
["bitfinex-derivatives","BTCF0:USTF0",1738073932983,0.14499798,102060.0,102050.0,1.00984051]
["bitfinex-derivatives","BTCF0:USTF0",1738073933290,0.34098798,102060.0,102050.0,0.69313346]
["bitfinex-derivatives","BTCF0:USTF0",1738073933476,0.34098798,102060.0,102050.0,0.64904051]
["bitfinex-derivatives","BTCF0:USTF0",1738073933780,0.41798798,102060.0,102050.0,0.64904051]
["bitfinex-derivatives","BTCF0:USTF0",1738073934184,0.41998798,102060.0,102050.0,0.64904051]
["bitfinex-derivatives","BTCF0:USTF0",1738073934589,0.19496273,102060.0,102050.0,0.64904051]
["bitfinex-derivatives","BTCF0:USTF0",1738073934778,0.11796273,102060.0,102050.0,0.71974051]
["bitfinex-derivatives","BTCF0:USTF0",1738073935774,0.11796273,102060.0,102050.0,0.86524051]
["bitfinex-derivatives","BTCF0:USTF0",1738073935979,0.11796273,102060.0,102050.0,2.36524051]
["bitfinex-derivatives","BTCF0:USTF0",1738073936379,0.11796273,102060.0,102050.0,2.72604051]
["bitfinex-derivatives","BTCF0:USTF0",1738073936574,0.11796273,102060.0,102050.0,2.45747202]
["bitfinex-derivatives","BTCF0:USTF0",1738073936779,0.11796273,102060.0,102050.0,2.36524051]
["bitfinex-derivatives","BTCF0:USTF0",1738073937882,0.002,102060.0,102050.0,2.36524051]
["bitfinex-derivatives","BTCF0:USTF0",1738073939085,0.002,102060.0,102050.0,2.0137434]
["bitfinex-derivatives","BTCF0:USTF0",1738073939489,0.002,102060.0,102050.0,2.3745434]
["bitfinex-derivatives","BTCF0:USTF0",1738073942581,0.002,102060.0,102050.0,0.35894051]
["bitfinex-derivatives","BTCF0:USTF0",1738073942786,0.002,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073942787,0.27419,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073944087,0.63499,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073944282,0.439,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073945796,0.63499,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073946096,0.27419,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073947490,0.63499,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073947903,0.27419,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073948795,0.0782,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073949194,0.002,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073949384,0.002,102060.0,102050.0,0.36144051]
["bitfinex-derivatives","BTCF0:USTF0",1738073950289,0.002,102060.0,102050.0,0.72224051]
["bitfinex-derivatives","BTCF0:USTF0",1738073950802,0.002,102060.0,102050.0,2.30184051]
["bitfinex-derivatives","BTCF0:USTF0",1738073951187,0.002,102060.0,102050.0,2.14904051]
["bitfinex-derivatives","BTCF0:USTF0",1738073952993,0.002,102060.0,102050.0,1.78824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073953394,0.002,102060.0,102050.0,2.14904051]
["bitfinex-derivatives","BTCF0:USTF0",1738073953788,0.002,102060.0,102050.0,2.29694051]
["bitfinex-derivatives","BTCF0:USTF0",1738073954987,0.002,102060.0,102050.0,1.93614051]
["bitfinex-derivatives","BTCF0:USTF0",1738073955292,0.002,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073955598,0.0745,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073956295,0.002,102060.0,102050.0,0.64904051]
["bitfinex-derivatives","BTCF0:USTF0",1738073956490,0.002,102060.0,102050.0,1.78824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073957298,0.002,102060.0,102050.0,0.28824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073957796,0.002,102060.0,102050.0,1.78824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073959197,0.19799,102060.0,102050.0,1.78824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073959900,0.002,102060.0,102050.0,1.78824051]
["bitfinex-derivatives","BTCF0:USTF0",1738073960794,0.002,102060.0,102050.0,2.14904051]
["bitfinex-derivatives","BTCF0:USTF0",1738073960991,0.002,102060.0,102050.0,2.30244051]
["bitfinex-derivatives","BTCF0:USTF0",1738073961603,0.08885758,102060.0,102050.0,2.30244051]
["bitfinex-derivatives","BTCF0:USTF0",1738073962907,0.08885758,102060.0,102050.0,0.80244051]
["bitfinex-derivatives","BTCF0:USTF0",1738073963300,0.08885758,102060.0,102050.0,2.30244051]
["bitfinex-derivatives","BTCF0:USTF0",1738073963599,0.14514498,102070.0,102050.0,2.10643151]
["bitfinex-derivatives","BTCF0:USTF0",1738073963804,0.14514498,102070.0,102060.0,0.72762151]
["bitfinex-derivatives","BTCF0:USTF0",1738073964591,0.000147,102070.0,102060.0,0.72762151]
["bitfinex-derivatives","BTCF0:USTF0",1738073964799,0.075747,102070.0,102060.0,0.72762151]
["bitfinex-derivatives","BTCF0:USTF0",1738073965100,0.271718,102070.0,102060.0,0.64902151]
["bitfinex-derivatives","BTCF0:USTF0",1738073965305,0.272718,102070.0,102060.0,0.64902151]
["bitfinex-derivatives","BTCF0:USTF0",1738073967396,0.076747,102070.0,102060.0,0.64902151]
["bitfinex-derivatives","BTCF0:USTF0",1738073968294,0.272718,102070.0,102060.0,0.64902151]
["bitfinex-derivatives","BTCF0:USTF0",1738073971198,0.72574951,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073971399,0.80524951,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073971601,0.713018,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073974409,0.85801598,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073976106,0.86760337,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073984716,0.50680337,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073985012,0.41771598,102070.0,102060.0,0.28822151]
["bitfinex-derivatives","BTCF0:USTF0",1738073986406,0.14614498,102070.0,102060.0,0.28822151]
["bitfinex-derivatives","BTCF0:USTF0",1738073988605,0.001147,102070.0,102060.0,0.28822151]
["bitfinex-derivatives","BTCF0:USTF0",1738073990719,0.001147,102070.0,102060.0,0.65828953]
["bitfinex-derivatives","BTCF0:USTF0",1738073991215,0.001147,102070.0,102060.0,0.75052104]
["bitfinex-derivatives","BTCF0:USTF0",1738073991722,0.001147,102070.0,102060.0,0.65828953]
["bitfinex-derivatives","BTCF0:USTF0",1738073993421,0.001147,102070.0,102060.0,1.79748953]
["bitfinex-derivatives","BTCF0:USTF0",1738073994518,0.197118,102070.0,102060.0,0.28822151]
["bitfinex-derivatives","BTCF0:USTF0",1738073994821,0.197118,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738073995817,0.65014951,102070.0,102050.0,2.06571424]
["bitfinex-derivatives","BTCF0:USTF0",1738073996028,0.19599,102060.0,102050.0,2.16015222]
["bitfinex-derivatives","BTCF0:USTF0",1738073996530,0.19599,102060.0,102050.0,0.50955222]
["bitfinex-derivatives","BTCF0:USTF0",1738073996715,0.27099,102060.0,102050.0,0.50955222]
["bitfinex-derivatives","BTCF0:USTF0",1738073997925,0.27099,102060.0,102050.0,0.60178373]
["bitfinex-derivatives","BTCF0:USTF0",1738073998729,0.38704922,102060.0,102050.0,0.36683151]
["bitfinex-derivatives","BTCF0:USTF0",1738074002443,0.38704922,102060.0,102050.0,1.86683151]
["bitfinex-derivatives","BTCF0:USTF0",1738074002842,0.31204922,102060.0,102050.0,1.86683151]
["bitfinex-derivatives","BTCF0:USTF0",1738074003034,0.31204922,102060.0,102050.0,2.02163151]
["bitfinex-derivatives","BTCF0:USTF0",1738074003334,0.11605922,102060.0,102050.0,2.02163151]
["bitfinex-derivatives","BTCF0:USTF0",1738074003640,0.11605922,102060.0,102050.0,2.47466302]
["bitfinex-derivatives","BTCF0:USTF0",1738074003843,0.11605922,102060.0,102050.0,2.38243151]
["bitfinex-derivatives","BTCF0:USTF0",1738074004032,0.11605922,102060.0,102050.0,2.4251976]
["bitfinex-derivatives","BTCF0:USTF0",1738074005242,0.14514498,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738074005545,0.14514498,102070.0,102060.0,0.64902151]
["bitfinex-derivatives","BTCF0:USTF0",1738074005743,0.000147,102070.0,102060.0,0.64902151]
["bitfinex-derivatives","BTCF0:USTF0",1738074005946,0.000147,102070.0,102060.0,2.14902151]
["bitfinex-derivatives","BTCF0:USTF0",1738074006639,0.000147,102070.0,102060.0,2.24125302]
["bitfinex-derivatives","BTCF0:USTF0",1738074007543,0.000147,102070.0,102060.0,2.14902151]
["bitfinex-derivatives","BTCF0:USTF0",1738074007749,0.000147,102070.0,102060.0,2.24125302]
["bitfinex-derivatives","BTCF0:USTF0",1738074007941,0.14555816,102080.0,102070.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1738074008143,0.07012433,102100.0,102070.0,1.48957402]
["bitfinex-derivatives","BTCF0:USTF0",1738074008449,3.3e-07,102100.0,102090.0,1.00976451]
["bitfinex-derivatives","BTCF0:USTF0",1738074008634,3.3e-07,102100.0,102090.0,2.50976451]
["bitfinex-derivatives","BTCF0:USTF0",1738074009143,3.3e-07,102100.0,102090.0,2.60199602]
["bitfinex-derivatives","BTCF0:USTF0",1738074009347,9.7e-07,102100.0,102090.0,2.60199602]
["bitfinex-derivatives","BTCF0:USTF0",1738074010246,0.43499394,102120.0,102090.0,2.70606302]
["bitfinex-derivatives","BTCF0:USTF0",1738074010438,0.43499394,102120.0,102110.0,0.74115702]
["bitfinex-derivatives","BTCF0:USTF0",1738074010639,0.43499394,102120.0,102110.0,0.83015702]
["bitfinex-derivatives","BTCF0:USTF0",1738074010841,0.43499394,102120.0,102110.0,0.73792551]
["bitfinex-derivatives","BTCF0:USTF0",1738074011041,0.43499394,102120.0,102100.0,0.51194151]
["bitfinex-derivatives","BTCF0:USTF0",1738074011042,0.79579394,102120.0,102100.0,0.51194151]
["bitfinex-derivatives","BTCF0:USTF0",1738074011244,0.556694,102110.0,102100.0,0.51194151]
["bitfinex-derivatives","BTCF0:USTF0",1738074011445,0.195894,102110.0,102100.0,0.51208851]
["bitfinex-derivatives","BTCF0:USTF0",1738074011645,1.14142294,102120.0,102100.0,0.31617851]
["bitfinex-derivatives","BTCF0:USTF0",1738074011847,0.51034094,102120.0,102110.0,0.64892551]
["bitfinex-derivatives","BTCF0:USTF0",1738074012042,0.43514094,102120.0,102110.0,0.74115702]
["bitfinex-derivatives","BTCF0:USTF0",1738074012746,0.43514094,102120.0,102110.0,0.64892551]
["bitfinex-derivatives","BTCF0:USTF0",1738074013251,0.43514094,102120.0,102110.0,0.73792551]
["bitfinex-derivatives","BTCF0:USTF0",1738074013952,0.000147,102120.0,102110.0,0.73792551]
["bitfinex-derivatives","BTCF0:USTF0",1738074014149,0.196022,102120.0,102110.0,0.73792551]
["bitfinex-derivatives","BTCF0:USTF0",1738074016648,0.000147,102120.0,102110.0,0.73792551]
["bitfinex-derivatives","BTCF0:USTF0",1738074016858,0.000147,102120.0,102110.0,0.73788551]
["bitfinex-derivatives","BTCF0:USTF0",1738074018450,0.000147,102120.0,102110.0,0.83011702]
["bitfinex-derivatives","BTCF0:USTF0",1738074018652,0.55809021,102150.0,102140.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738074018855,0.55809021,102150.0,102140.0,0.28806851]
["bitfinex-derivatives","BTCF0:USTF0",1738074019152,0.36226921,102150.0,102140.0,0.28806851]
["bitfinex-derivatives","BTCF0:USTF0",1738074019350,0.36226921,102150.0,102140.0,1.78806851]
["bitfinex-derivatives","BTCF0:USTF0",1738074019657,0.00146921,102150.0,102140.0,2.14886851]
["bitfinex-derivatives","BTCF0:USTF0",1738074019860,0.00146921,102150.0,102140.0,1.78806851]
["bitfinex-derivatives","BTCF0:USTF0",1738074020349,0.00146921,102150.0,102140.0,1.78906851]
["bitfinex-derivatives","BTCF0:USTF0",1738074020749,0.00146921,102150.0,102140.0,2.14986851]
["bitfinex-derivatives","BTCF0:USTF0",1738074020954,0.2599657,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738074021148,0.2599657,102160.0,102150.0,0.74108102]
["bitfinex-derivatives","BTCF0:USTF0",1738074021749,0.1077657,102160.0,102150.0,0.74108102]
["bitfinex-derivatives","BTCF0:USTF0",1738074021955,0.0293657,102160.0,102150.0,0.74108102]
["bitfinex-derivatives","BTCF0:USTF0",1738074022558,0.0293657,102160.0,102150.0,0.83004102]
["bitfinex-derivatives","BTCF0:USTF0",1738074022758,0.0293657,102160.0,102150.0,0.83104102]
["bitfinex-derivatives","BTCF0:USTF0",1738074023150,0.3608,102180.0,102150.0,0.63522302]
["bitfinex-derivatives","BTCF0:USTF0",1738074023352,0.630746,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738074023559,0.630746,102190.0,102180.0,0.28799151]
["bitfinex-derivatives","BTCF0:USTF0",1738074023560,0.269946,102190.0,102180.0,0.28799151]
["bitfinex-derivatives","BTCF0:USTF0",1738074023866,0.269946,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738074023867,0.72297751,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738074024362,0.630746,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738074024547,0.269946,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738074025152,0.19576,102180.0,102170.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1738074025453,0.55656,102180.0,102170.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1738074026255,0.3608,102180.0,102170.0,0.28815451]
["bitfinex-derivatives","BTCF0:USTF0",1738074026464,0.630747,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738074026465,0.269947,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738074026762,0.0742,102190.0,102180.0,0.28799151]
["bitfinex-derivatives","BTCF0:USTF0",1738074027757,0.44813,102200.0,102180.0,0.55426302]
["bitfinex-derivatives","BTCF0:USTF0",1738074027964,0.2524,102200.0,102190.0,0.28797251]
["bitfinex-derivatives","BTCF0:USTF0",1738074028164,0.3274,102200.0,102190.0,0.28797251]
["bitfinex-derivatives","BTCF0:USTF0",1738074028552,0.78043151,102200.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738074028862,0.64877251,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738074029261,0.556541,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738074029455,0.556541,102190.0,102180.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738074030163,0.556541,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738074030956,0.556541,102190.0,102180.0,0.28799151]
["bitfinex-derivatives","BTCF0:USTF0",1738074032166,0.3608,102190.0,102180.0,0.38022302]
["bitfinex-derivatives","BTCF0:USTF0",1738074032360,0.523127,102200.0,102190.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1738074032559,0.523127,102200.0,102190.0,0.28797251]
["bitfinex-derivatives","BTCF0:USTF0",1738074032956,0.3274,102200.0,102190.0,1.78797251]
["bitfinex-derivatives","BTCF0:USTF0",1738074033162,0.556491,102220.0,102210.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738074033459,0.775091,102220.0,102210.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738074034261,0.775091,102220.0,102210.0,0.28793451]
["bitfinex-derivatives","BTCF0:USTF0",1738074034965,0.414291,102220.0,102210.0,0.28793451]
["bitfinex-derivatives","BTCF0:USTF0",1738074035165,0.414291,102220.0,102210.0,0.29693451]
["bitfinex-derivatives","BTCF0:USTF0",1738074035365,0.1467,102220.0,102210.0,0.29693451]
["bitfinex-derivatives","BTCF0:USTF0",1738074036668,0.342384,102220.0,102210.0,0.29693451]
["bitfinex-derivatives","BTCF0:USTF0",1738074037369,0.703184,102220.0,102210.0,0.28793451]
["bitfinex-derivatives","BTCF0:USTF0",1738074037669,0.342384,102220.0,102210.0,0.28793451]
["bitfinex-derivatives","BTCF0:USTF0",1738074039069,0.703184,102220.0,102210.0,0.28793451]
["bitfinex-derivatives","BTCF0:USTF0",1738074039271,0.703184,102220.0,102210.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738074039674,0.195703,102210.0,102200.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1738074039862,0.556503,102210.0,102200.0,0.28809151]
["bitfinex-derivatives","BTCF0:USTF0",1738074040062,0.195703,102210.0,102200.0,0.28809151]
["bitfinex-derivatives","BTCF0:USTF0",1738074040867,0.703192,102220.0,102210.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738074041065,0.703192,102220.0,102210.0,0.28793451]
["bitfinex-derivatives","BTCF0:USTF0",1738074042182,0.342392,102220.0,102210.0,0.28793451]
["bitfinex-derivatives","BTCF0:USTF0",1738074042364,0.3608,102230.0,102210.0,0.54526302]
["bitfinex-derivatives","BTCF0:USTF0",1738074042671,0.14437782,102240.0,102220.0,0.57495151]
["bitfinex-derivatives","BTCF0:USTF0",1738074042873,0.14437782,102240.0,102230.0,0.09223151]
["bitfinex-derivatives","BTCF0:USTF0",1738074043167,0.14437782,102240.0,102230.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738074043168,0.34002382,102240.0,102230.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738074043369,0.70082382,102240.0,102230.0,0.28789651]
["bitfinex-derivatives","BTCF0:USTF0",1738074043573,0.70082382,102240.0,102230.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738074044163,0.70082382,102240.0,102230.0,0.28789651]
["bitfinex-derivatives","BTCF0:USTF0",1738074044475,0.3608,102240.0,102230.0,0.28789651]
["bitfinex-derivatives","BTCF0:USTF0",1738074044775,0.556446,102240.0,102230.0,0.28789651]
["bitfinex-derivatives","BTCF0:USTF0",1738074045169,0.777434,102250.0,102230.0,0.09323151]
["bitfinex-derivatives","BTCF0:USTF0",1738074045373,0.777434,102250.0,102240.0,0.28787751]
["bitfinex-derivatives","BTCF0:USTF0",1738074045876,0.195646,102240.0,102230.0,0.37860851]
["bitfinex-derivatives","BTCF0:USTF0",1738074046578,0.556446,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074046767,0.195646,102240.0,102230.0,0.28889651]
["bitfinex-derivatives","BTCF0:USTF0",1738074046970,0.556446,102240.0,102230.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1738074047565,0.556446,102240.0,102230.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738074048168,0.195646,102240.0,102230.0,0.28889651]
["bitfinex-derivatives","BTCF0:USTF0",1738074048671,0.556446,102240.0,102230.0,0.28889651]
["bitfinex-derivatives","BTCF0:USTF0",1738074048872,0.556446,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074049583,0.556446,102240.0,102230.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1738074050380,0.556446,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074050579,0.556446,102240.0,102230.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1738074051168,0.556446,102240.0,102230.0,0.28889651]
["bitfinex-derivatives","BTCF0:USTF0",1738074051375,0.195646,102240.0,102230.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1738074051675,0.556446,102240.0,102230.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1738074052182,0.64867751,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074052881,0.556446,102240.0,102230.0,0.28889651]
["bitfinex-derivatives","BTCF0:USTF0",1738074053176,0.3608,102280.0,102240.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1738074053379,0.39012838,102290.0,102280.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1738074053681,0.1,102300.0,102290.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738074053871,0.1,102300.0,102290.0,0.28778151]
["bitfinex-derivatives","BTCF0:USTF0",1738074054066,0.37055056,102330.0,102300.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1738074054266,0.73690229,102340.0,102320.0,0.09223151]
["bitfinex-derivatives","BTCF0:USTF0",1738074054472,0.73690229,102340.0,102330.0,0.28770451]
["bitfinex-derivatives","BTCF0:USTF0",1738074054982,0.556244,102350.0,102330.0,0.54526302]
["bitfinex-derivatives","BTCF0:USTF0",1738074055168,0.82369513,102370.0,102340.0,0.09223151]
["bitfinex-derivatives","BTCF0:USTF0",1738074055365,0.82369513,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738074055571,0.82369513,102370.0,102360.0,0.37987902]
["bitfinex-derivatives","BTCF0:USTF0",1738074055779,0.51836113,102380.0,102360.0,0.37987902]
["bitfinex-derivatives","BTCF0:USTF0",1738074055780,0.01096113,102380.0,102370.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738074056079,1.26369086,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738074056277,0.195365,102390.0,102380.0,0.09223151]
["bitfinex-derivatives","BTCF0:USTF0",1738074056482,0.54526302,102390.0,102350.0,0.09223151]
["bitfinex-derivatives","BTCF0:USTF0",1738074056668,0.195435,102350.0,102330.0,0.40487881]
["bitfinex-derivatives","BTCF0:USTF0",1738074056872,0.556254,102340.0,102330.0,0.20940881]
["bitfinex-derivatives","BTCF0:USTF0",1738074057078,0.556254,102340.0,102330.0,0.0719086]
["bitfinex-derivatives","BTCF0:USTF0",1738074057278,0.556254,102340.0,102330.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1738074057480,0.3608,102340.0,102330.0,0.33308281]
["bitfinex-derivatives","BTCF0:USTF0",1738074057673,0.556254,102340.0,102330.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1738074058980,0.195474,102330.0,102320.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074059172,0.69377421,102330.0,102320.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074059373,0.556274,102330.0,102320.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074059979,0.556274,102330.0,102320.0,0.17504245]
["bitfinex-derivatives","BTCF0:USTF0",1738074060277,0.556274,102330.0,102320.0,0.37053545]
["bitfinex-derivatives","BTCF0:USTF0",1738074060778,0.69377421,102330.0,102320.0,0.17504245]
["bitfinex-derivatives","BTCF0:USTF0",1738074060982,0.195493,102320.0,102310.0,0.23319394]
["bitfinex-derivatives","BTCF0:USTF0",1738074061284,0.76489321,102320.0,102310.0,0.23319394]
["bitfinex-derivatives","BTCF0:USTF0",1738074061476,0.195512,102310.0,102300.0,0.29149243]
["bitfinex-derivatives","BTCF0:USTF0",1738074061682,0.69381221,102310.0,102300.0,0.29149243]
["bitfinex-derivatives","BTCF0:USTF0",1738074061878,0.195531,102300.0,102290.0,0.34979091]
["bitfinex-derivatives","BTCF0:USTF0",1738074062085,0.69383121,102300.0,102290.0,0.34979091]
["bitfinex-derivatives","BTCF0:USTF0",1738074062681,0.69383121,102300.0,102280.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074062682,0.19555,102290.0,102280.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074062986,0.55635,102290.0,102280.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074063585,0.55635,102290.0,102280.0,0.33321621]
["bitfinex-derivatives","BTCF0:USTF0",1738074063796,0.55635,102290.0,102280.0,0.195716]
["bitfinex-derivatives","BTCF0:USTF0",1738074064478,0.3608,102290.0,102280.0,0.195716]
["bitfinex-derivatives","BTCF0:USTF0",1738074064988,0.55635,102290.0,102280.0,0.195716]
["bitfinex-derivatives","BTCF0:USTF0",1738074065377,0.55635,102290.0,102280.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074065584,0.69385021,102290.0,102280.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074066076,0.195569,102280.0,102260.0,0.19570744]
["bitfinex-derivatives","BTCF0:USTF0",1738074066275,0.556388,102270.0,102260.0,0.19570744]
["bitfinex-derivatives","BTCF0:USTF0",1738074066888,0.3608,102270.0,102260.0,0.19570744]
["bitfinex-derivatives","BTCF0:USTF0",1738074067089,0.556373,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074067289,0.195588,102270.0,102260.0,0.19570844]
["bitfinex-derivatives","BTCF0:USTF0",1738074067485,0.556388,102270.0,102260.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1738074067679,0.195608,102260.0,102250.0,0.85637787]
["bitfinex-derivatives","BTCF0:USTF0",1738074067885,0.556408,102260.0,102250.0,0.27113787]
["bitfinex-derivatives","BTCF0:USTF0",1738074069087,0.3608,102260.0,102250.0,0.40863808]
["bitfinex-derivatives","BTCF0:USTF0",1738074069485,0.3608,102260.0,102250.0,0.27113787]
["bitfinex-derivatives","BTCF0:USTF0",1738074069888,0.3608,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074070085,0.000147,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074070284,0.000147,102280.0,102270.0,0.69388821]
["bitfinex-derivatives","BTCF0:USTF0",1738074070583,0.000147,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074070786,0.556516,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074071889,0.195608,102260.0,102250.0,0.21301408]
["bitfinex-derivatives","BTCF0:USTF0",1738074072089,0.556408,102260.0,102250.0,0.27113787]
["bitfinex-derivatives","BTCF0:USTF0",1738074074289,0.195608,102260.0,102250.0,0.27113787]
["bitfinex-derivatives","BTCF0:USTF0",1738074074480,0.556396,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738074075789,0.556396,102270.0,102260.0,0.33310821]
["bitfinex-derivatives","BTCF0:USTF0",1738074075988,0.195596,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738074076494,0.556524,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074077690,0.195593,102270.0,102260.0,0.195598]
["bitfinex-derivatives","BTCF0:USTF0",1738074077892,0.556393,102270.0,102260.0,0.195598]
["bitfinex-derivatives","BTCF0:USTF0",1738074078093,0.556522,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074078593,0.54734221,102280.0,102250.0,1.66931387]
["bitfinex-derivatives","BTCF0:USTF0",1738074078794,0.195608,102260.0,102250.0,1.86493087]
["bitfinex-derivatives","BTCF0:USTF0",1738074079587,0.195608,102260.0,102250.0,1.77113087]
["bitfinex-derivatives","BTCF0:USTF0",1738074080900,0.556399,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738074081995,0.273519,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074082190,0.000147,102280.0,102270.0,0.33308821]
["bitfinex-derivatives","BTCF0:USTF0",1738074082385,0.000147,102280.0,102270.0,0.41058821]
["bitfinex-derivatives","BTCF0:USTF0",1738074083799,0.000147,102280.0,102270.0,1.91058821]
["bitfinex-derivatives","BTCF0:USTF0",1738074084785,0.195716,102280.0,102270.0,1.773088]
["bitfinex-derivatives","BTCF0:USTF0",1738074084989,0.195716,102280.0,102260.0,0.54720121]
["bitfinex-derivatives","BTCF0:USTF0",1738074084990,0.360947,102280.0,102260.0,0.195598]
["bitfinex-derivatives","BTCF0:USTF0",1738074085189,0.556388,102270.0,102260.0,0.195598]
["bitfinex-derivatives","BTCF0:USTF0",1738074085390,0.195608,102260.0,102250.0,0.34562787]
["bitfinex-derivatives","BTCF0:USTF0",1738074085794,0.556405,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738074085995,0.195608,102260.0,102250.0,0.48313108]
["bitfinex-derivatives","BTCF0:USTF0",1738074086302,0.195608,102260.0,102250.0,0.34563087]
["bitfinex-derivatives","BTCF0:USTF0",1738074087402,0.556408,102260.0,102250.0,0.34563087]
["bitfinex-derivatives","BTCF0:USTF0",1738074087601,0.556399,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738074089699,0.556399,102270.0,102260.0,0.1953928]
["bitfinex-derivatives","BTCF0:USTF0",1738074090004,0.556399,102270.0,102260.0,0.33289301]
["bitfinex-derivatives","BTCF0:USTF0",1738074090505,0.75811441,102270.0,102260.0,0.33289301]
["bitfinex-derivatives","BTCF0:USTF0",1738074090699,0.75811441,102270.0,102260.0,0.1953928]
["bitfinex-derivatives","BTCF0:USTF0",1738074092994,0.75811441,102270.0,102250.0,0.07551387]
["bitfinex-derivatives","BTCF0:USTF0",1738074092995,0.70001562,102270.0,102250.0,0.07551387]
["bitfinex-derivatives","BTCF0:USTF0",1738074093199,0.556408,102260.0,102250.0,0.00161387]
["bitfinex-derivatives","BTCF0:USTF0",1738074093398,0.556408,102260.0,102250.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074093710,0.556408,102260.0,102250.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1738074093909,0.556408,102260.0,102250.0,0.33327421]
["bitfinex-derivatives","BTCF0:USTF0",1738074094100,0.556408,102260.0,102250.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1738074094307,0.556408,102260.0,102250.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074094810,0.49830021,102260.0,102240.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738074095008,0.556427,102250.0,102240.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738074095206,0.556427,102250.0,102240.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1738074095410,0.556427,102250.0,102240.0,0.40714621]
["bitfinex-derivatives","BTCF0:USTF0",1738074096209,0.556427,102250.0,102240.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1738074098013,0.3608,102250.0,102240.0,0.40714621]
["bitfinex-derivatives","BTCF0:USTF0",1738074098412,0.39028398,102260.0,102240.0,0.21150021]
["bitfinex-derivatives","BTCF0:USTF0",1738074098617,0.02948398,102260.0,102250.0,0.33312721]
["bitfinex-derivatives","BTCF0:USTF0",1738074099023,0.14445288,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738074099316,0.14445288,102270.0,102260.0,0.76450821]
["bitfinex-derivatives","BTCF0:USTF0",1738074099710,0.14445288,102270.0,102260.0,2.26450821]
["bitfinex-derivatives","BTCF0:USTF0",1738074099916,0.17334345,102270.0,102260.0,2.31340821]
["bitfinex-derivatives","BTCF0:USTF0",1738074100118,0.03094564,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074100419,0.03094564,102280.0,102270.0,0.33308821]
["bitfinex-derivatives","BTCF0:USTF0",1738074102114,0.03094564,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074102315,0.22651464,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074103019,0.25584588,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074103221,0.25584588,102280.0,102270.0,0.268388]
["bitfinex-derivatives","BTCF0:USTF0",1738074104322,0.61664588,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738074104510,0.195588,102270.0,102260.0,0.266198]
["bitfinex-derivatives","BTCF0:USTF0",1738074104717,0.556388,102270.0,102260.0,0.195598]
["bitfinex-derivatives","BTCF0:USTF0",1738074106318,0.195608,102260.0,102250.0,0.56134167]
["bitfinex-derivatives","BTCF0:USTF0",1738074106515,0.5564,102270.0,102260.0,0.195598]
["bitfinex-derivatives","BTCF0:USTF0",1738074106726,0.1956,102270.0,102260.0,0.33309821]
["bitfinex-derivatives","BTCF0:USTF0",1738074107223,0.02933411,102270.0,102260.0,0.33309821]
["bitfinex-derivatives","BTCF0:USTF0",1738074108517,0.11645044,102270.0,102260.0,0.33309821]
["bitfinex-derivatives","BTCF0:USTF0",1738074109721,0.11645044,102270.0,102260.0,0.69389821]
["bitfinex-derivatives","BTCF0:USTF0",1738074109919,0.11645044,102270.0,102260.0,0.76669821]
["bitfinex-derivatives","BTCF0:USTF0",1738074110922,0.11645044,102270.0,102260.0,0.629198]
["bitfinex-derivatives","BTCF0:USTF0",1738074111225,0.67283944,102270.0,102260.0,0.195598]
["bitfinex-derivatives","BTCF0:USTF0",1738074111422,0.195608,102260.0,102250.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074111628,0.69390821,102260.0,102250.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1738074112135,0.556408,102260.0,102250.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1738074113223,0.556408,102260.0,102250.0,0.48854567]
["bitfinex-derivatives","BTCF0:USTF0",1738074113620,0.556408,102260.0,102250.0,0.29291867]
["bitfinex-derivatives","BTCF0:USTF0",1738074113621,0.69390821,102260.0,102250.0,0.29291867]
["bitfinex-derivatives","BTCF0:USTF0",1738074113925,0.76880821,102260.0,102250.0,0.29291867]
["bitfinex-derivatives","BTCF0:USTF0",1738074118732,0.88496332,102260.0,102250.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074119424,0.195665,102230.0,102220.0,0.781002]
["bitfinex-derivatives","BTCF0:USTF0",1738074119628,0.556465,102230.0,102220.0,0.781002]
["bitfinex-derivatives","BTCF0:USTF0",1738074121033,0.195665,102230.0,102220.0,1.141802]
["bitfinex-derivatives","BTCF0:USTF0",1738074121234,0.69410321,102240.0,102230.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738074122539,0.195665,102230.0,102220.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1738074122729,0.556465,102230.0,102220.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1738074124336,0.44790731,102240.0,102230.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738074124537,0.44790731,102240.0,102230.0,0.267565]
["bitfinex-derivatives","BTCF0:USTF0",1738074124737,0.64355331,102240.0,102230.0,0.267565]
["bitfinex-derivatives","BTCF0:USTF0",1738074124939,0.44790731,102240.0,102230.0,1.767565]
["bitfinex-derivatives","BTCF0:USTF0",1738074125332,0.08710731,102240.0,102230.0,1.767565]
["bitfinex-derivatives","BTCF0:USTF0",1738074126536,0.08710731,102240.0,102230.0,0.267565]
["bitfinex-derivatives","BTCF0:USTF0",1738074126937,0.000147,102240.0,102230.0,0.267565]
["bitfinex-derivatives","BTCF0:USTF0",1738074127533,0.195793,102240.0,102230.0,0.267565]
["bitfinex-derivatives","BTCF0:USTF0",1738074128038,0.000147,102240.0,102230.0,0.267565]
["bitfinex-derivatives","BTCF0:USTF0",1738074128740,0.44776031,102250.0,102230.0,0.57020021]
["bitfinex-derivatives","BTCF0:USTF0",1738074128941,0.44776031,102250.0,102240.0,0.33314621]
["bitfinex-derivatives","BTCF0:USTF0",1738074129142,0.44776031,102250.0,102240.0,0.40564621]
["bitfinex-derivatives","BTCF0:USTF0",1738074129841,0.08696031,102250.0,102240.0,0.76644621]
["bitfinex-derivatives","BTCF0:USTF0",1738074130139,0.08710731,102260.0,102250.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738074130344,0.08710731,102260.0,102250.0,0.719307]
["bitfinex-derivatives","BTCF0:USTF0",1738074130539,0.78101552,102260.0,102250.0,0.287907]
["bitfinex-derivatives","BTCF0:USTF0",1738074130844,0.78101552,102260.0,102250.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738074132046,0.195627,102250.0,102240.0,0.268136]
["bitfinex-derivatives","BTCF0:USTF0",1738074132229,0.556427,102250.0,102240.0,0.268136]
["bitfinex-derivatives","BTCF0:USTF0",1738074134543,0.3608,102250.0,102240.0,0.40563621]
["bitfinex-derivatives","BTCF0:USTF0",1738074135144,0.08710731,102260.0,102240.0,0.57080021]
["bitfinex-derivatives","BTCF0:USTF0",1738074135457,0.08710731,102260.0,102250.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738074136245,0.08710731,102260.0,102250.0,0.33312721]
["bitfinex-derivatives","BTCF0:USTF0",1738074136443,0.08710731,102260.0,102250.0,0.76672721]
["bitfinex-derivatives","BTCF0:USTF0",1738074136839,0.68081722,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738074137039,0.68081722,102270.0,102260.0,0.49518821]
["bitfinex-derivatives","BTCF0:USTF0",1738074137439,0.68081722,102270.0,102260.0,1.857688]
["bitfinex-derivatives","BTCF0:USTF0",1738074137638,0.87640522,102270.0,102260.0,1.857688]
["bitfinex-derivatives","BTCF0:USTF0",1738074137852,0.68081722,102270.0,102260.0,1.857688]
["bitfinex-derivatives","BTCF0:USTF0",1738074138649,0.68081722,102270.0,102260.0,1.99518821]
["bitfinex-derivatives","BTCF0:USTF0",1738074138952,0.05866822,102270.0,102260.0,2.35598821]
["bitfinex-derivatives","BTCF0:USTF0",1738074140545,0.05866822,102270.0,102260.0,1.99518821]
["bitfinex-derivatives","BTCF0:USTF0",1738074140850,0.05866822,102270.0,102260.0,2.35598821]
["bitfinex-derivatives","BTCF0:USTF0",1738074142446,0.05866822,102270.0,102260.0,0.85598821]
["bitfinex-derivatives","BTCF0:USTF0",1738074142959,0.05866822,102270.0,102260.0,2.35598821]
["bitfinex-derivatives","BTCF0:USTF0",1738074144345,0.25584588,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074144546,0.25437848,102280.0,102270.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1738074145049,0.25437848,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074145254,0.05880948,102280.0,102270.0,0.69388921]
["bitfinex-derivatives","BTCF0:USTF0",1738074145455,0.05880948,102280.0,102270.0,0.40398921]
["bitfinex-derivatives","BTCF0:USTF0",1738074147153,0.05880948,102280.0,102270.0,0.76478921]
["bitfinex-derivatives","BTCF0:USTF0",1738074147942,0.05880948,102280.0,102270.0,0.85698921]
["bitfinex-derivatives","BTCF0:USTF0",1738074148457,0.05880948,102280.0,102270.0,2.35698921]
["bitfinex-derivatives","BTCF0:USTF0",1738074148644,0.05880948,102280.0,102270.0,1.95048119]
["bitfinex-derivatives","BTCF0:USTF0",1738074149243,0.05880948,102280.0,102270.0,0.45048119]
["bitfinex-derivatives","BTCF0:USTF0",1738074151355,0.61517848,102280.0,102270.0,0.37958119]
["bitfinex-derivatives","BTCF0:USTF0",1738074151556,0.25437848,102280.0,102270.0,0.37958119]
["bitfinex-derivatives","BTCF0:USTF0",1738074152560,0.25437848,102280.0,102270.0,0.28738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074152957,0.05880948,102280.0,102270.0,0.28738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074153262,0.05880948,102280.0,102270.0,0.73997338]
["bitfinex-derivatives","BTCF0:USTF0",1738074153946,0.05880948,102280.0,102270.0,0.64818119]
["bitfinex-derivatives","BTCF0:USTF0",1738074154457,0.05880948,102280.0,102270.0,0.28738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074154857,0.25437848,102280.0,102270.0,0.28738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074155362,0.05880948,102280.0,102270.0,1.78738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074158758,0.05880948,102280.0,102270.0,1.79682494]
["bitfinex-derivatives","BTCF0:USTF0",1738074158958,0.25437948,102280.0,102270.0,1.78738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074159162,0.32697948,102280.0,102270.0,1.695589]
["bitfinex-derivatives","BTCF0:USTF0",1738074159464,0.32697948,102280.0,102270.0,0.28738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074159854,0.13140948,102280.0,102270.0,1.78738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074163462,0.32697948,102280.0,102270.0,1.78738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074163865,0.13140948,102280.0,102270.0,1.78738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074164567,0.32697948,102280.0,102270.0,1.78738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074164758,0.68777948,102280.0,102270.0,1.695589]
["bitfinex-derivatives","BTCF0:USTF0",1738074164963,0.84917167,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074165481,0.75737948,102280.0,102270.0,1.695589]
["bitfinex-derivatives","BTCF0:USTF0",1738074166261,0.84917167,102280.0,102270.0,1.695589]
["bitfinex-derivatives","BTCF0:USTF0",1738074166461,0.84917167,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074167259,0.195589,102270.0,102260.0,1.92914405]
["bitfinex-derivatives","BTCF0:USTF0",1738074167469,0.72128119,102270.0,102260.0,0.42914405]
["bitfinex-derivatives","BTCF0:USTF0",1738074167770,0.629489,102270.0,102260.0,0.42914405]
["bitfinex-derivatives","BTCF0:USTF0",1738074169465,0.195589,102270.0,102260.0,0.52093624]
["bitfinex-derivatives","BTCF0:USTF0",1738074169664,0.91227014,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074170370,0.90258537,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074170572,0.90258537,102280.0,102270.0,0.28738119]
["bitfinex-derivatives","BTCF0:USTF0",1738074171068,0.90258537,102280.0,102270.0,0.35938119]
["bitfinex-derivatives","BTCF0:USTF0",1738074172078,1.01888238,102280.0,102270.0,0.35938119]
["bitfinex-derivatives","BTCF0:USTF0",1738074173464,1.01888238,102280.0,102270.0,1.85938119]
["bitfinex-derivatives","BTCF0:USTF0",1738074174171,1.01888238,102280.0,102270.0,1.767589]
["bitfinex-derivatives","BTCF0:USTF0",1738074174559,1.11067457,102280.0,102270.0,0.267589]
["bitfinex-derivatives","BTCF0:USTF0",1738074174766,1.01888238,102280.0,102270.0,0.267589]
["bitfinex-derivatives","BTCF0:USTF0",1738074174973,0.87368849,102280.0,102270.0,0.267589]
["bitfinex-derivatives","BTCF0:USTF0",1738074175171,0.87368849,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074175873,0.96548068,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074176074,0.195589,102270.0,102260.0,0.49944105]
["bitfinex-derivatives","BTCF0:USTF0",1738074176373,0.556389,102270.0,102260.0,0.42914105]
["bitfinex-derivatives","BTCF0:USTF0",1738074177861,0.64818119,102270.0,102260.0,0.42914105]
["bitfinex-derivatives","BTCF0:USTF0",1738074178468,0.64818119,102270.0,102260.0,0.23354305]
["bitfinex-derivatives","BTCF0:USTF0",1738074178869,0.45259219,102270.0,102250.0,1.30740372]
["bitfinex-derivatives","BTCF0:USTF0",1738074179076,0.628008,102260.0,102250.0,1.30740372]
["bitfinex-derivatives","BTCF0:USTF0",1738074179375,0.628008,102260.0,102250.0,0.72208372]
["bitfinex-derivatives","BTCF0:USTF0",1738074180774,0.195608,102260.0,102250.0,0.81387591]
["bitfinex-derivatives","BTCF0:USTF0",1738074180966,0.556399,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738074182370,0.556399,102270.0,102260.0,0.28740019]
["bitfinex-derivatives","BTCF0:USTF0",1738074182371,0.50599389,102270.0,102260.0,0.28740019]
["bitfinex-derivatives","BTCF0:USTF0",1738074182675,0.14519389,102270.0,102260.0,0.64820019]
["bitfinex-derivatives","BTCF0:USTF0",1738074184574,0.14519389,102270.0,102260.0,2.14820019]
["bitfinex-derivatives","BTCF0:USTF0",1738074186282,0.05880948,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738074186473,0.05880948,102280.0,102270.0,0.50868119]
["bitfinex-derivatives","BTCF0:USTF0",1738074187373,0.05880948,102280.0,102270.0,0.60047338]
["bitfinex-derivatives","BTCF0:USTF0",1738074188278,0.05880948,102280.0,102270.0,0.96127338]
["bitfinex-derivatives","BTCF0:USTF0",1738074188680,4.8e-07,102280.0,102270.0,0.96127338]
["bitfinex-derivatives","BTCF0:USTF0",1738074189084,4.8e-07,102280.0,102270.0,1.00346166]
["bitfinex-derivatives","BTCF0:USTF0",1738074189280,4.8e-07,102280.0,102270.0,0.96127338]
["bitfinex-derivatives","BTCF0:USTF0",1738074189784,4.8e-07,102280.0,102270.0,1.37042073]
["bitfinex-derivatives","BTCF0:USTF0",1738074189974,4.8e-07,102280.0,102270.0,2.87042073]
["bitfinex-derivatives","BTCF0:USTF0",1738074190776,4.8e-07,102280.0,102270.0,2.88012186]
["bitfinex-derivatives","BTCF0:USTF0",1738074193987,4.8e-07,102280.0,102270.0,3.0257674]
["bitfinex-derivatives","BTCF0:USTF0",1738074194378,4.8e-07,102280.0,102270.0,1.52585521]
["bitfinex-derivatives","BTCF0:USTF0",1738074195481,4.8e-07,102280.0,102270.0,1.6176474]
["bitfinex-derivatives","BTCF0:USTF0",1738074196879,4.8e-07,102280.0,102270.0,1.06285451]
["bitfinex-derivatives","BTCF0:USTF0",1738074200273,4.8e-07,102280.0,102270.0,2.56285451]
["bitfinex-derivatives","BTCF0:USTF0",1738074201382,0.19534661,102310.0,102300.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738074201584,0.19534661,102310.0,102300.0,0.64812419]
["bitfinex-derivatives","BTCF0:USTF0",1738074201781,0.19534661,102310.0,102300.0,0.72482419]
["bitfinex-derivatives","BTCF0:USTF0",1738074201985,0.19534661,102310.0,102300.0,0.81661638]
["bitfinex-derivatives","BTCF0:USTF0",1738074202289,0.19534661,102310.0,102300.0,0.72482419]
["bitfinex-derivatives","BTCF0:USTF0",1738074203276,0.19534661,102310.0,102300.0,0.81594419]
["bitfinex-derivatives","BTCF0:USTF0",1738074204786,0.39085961,102310.0,102300.0,0.72482419]
["bitfinex-derivatives","BTCF0:USTF0",1738074205090,0.274613,102310.0,102300.0,0.28732419]
["bitfinex-derivatives","BTCF0:USTF0",1738074205589,0.274613,102310.0,102300.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738074206381,0.274613,102310.0,102300.0,0.28732419]
["bitfinex-derivatives","BTCF0:USTF0",1738074208185,0.0791,102310.0,102300.0,0.28732419]
["bitfinex-derivatives","BTCF0:USTF0",1738074208386,0.1501,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738074208588,0.74963061,102330.0,102310.0,0.45259219]
["bitfinex-derivatives","BTCF0:USTF0",1738074208784,0.19334661,102330.0,102320.0,0.28728619]
["bitfinex-derivatives","BTCF0:USTF0",1738074208985,0.19334661,102330.0,102320.0,0.37800619]
["bitfinex-derivatives","BTCF0:USTF0",1738074209185,0.19334661,102330.0,102320.0,0.45340619]
["bitfinex-derivatives","BTCF0:USTF0",1738074211289,0.11624661,102330.0,102320.0,0.90599838]
["bitfinex-derivatives","BTCF0:USTF0",1738074211487,0.14519389,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738074211680,0.14519389,102340.0,102330.0,0.52775838]
["bitfinex-derivatives","BTCF0:USTF0",1738074212086,0.14519389,102340.0,102330.0,1.93596619]
["bitfinex-derivatives","BTCF0:USTF0",1738074213283,0.14519389,102340.0,102330.0,2.02775838]
["bitfinex-derivatives","BTCF0:USTF0",1738074213486,0.4329,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738074213688,0.4329,102350.0,102340.0,0.28724719]
["bitfinex-derivatives","BTCF0:USTF0",1738074214288,0.0721,102350.0,102340.0,0.28724719]
["bitfinex-derivatives","BTCF0:USTF0",1738074214490,0.72012819,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738074215089,0.628336,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738074217285,0.628336,102350.0,102340.0,0.28724719]
["bitfinex-derivatives","BTCF0:USTF0",1738074219596,0.4329,102350.0,102340.0,0.28724719]
["bitfinex-derivatives","BTCF0:USTF0",1738074220792,0.0721,102350.0,102340.0,0.28724719]
["bitfinex-derivatives","BTCF0:USTF0",1738074221297,0.43575208,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738074221494,0.36275208,102360.0,102350.0,0.28722819]
["bitfinex-derivatives","BTCF0:USTF0",1738074221690,0.36275208,102360.0,102350.0,0.45582819]
["bitfinex-derivatives","BTCF0:USTF0",1738074221691,0.00195208,102360.0,102350.0,0.45582819]
["bitfinex-derivatives","BTCF0:USTF0",1738074223096,0.00195208,102360.0,102350.0,0.81662819]
["bitfinex-derivatives","BTCF0:USTF0",1738074224604,0.00195208,102360.0,102350.0,0.90842038]
["bitfinex-derivatives","BTCF0:USTF0",1738074224802,0.00195208,102360.0,102350.0,0.81662819]
["bitfinex-derivatives","BTCF0:USTF0",1738074224996,0.00195208,102360.0,102350.0,0.8263883]
["bitfinex-derivatives","BTCF0:USTF0",1738074225299,0.00195208,102360.0,102340.0,0.561262]
["bitfinex-derivatives","BTCF0:USTF0",1738074225300,0.45454427,102360.0,102340.0,0.09179219]
["bitfinex-derivatives","BTCF0:USTF0",1738074225488,0.45454427,102360.0,102340.0,0.195441]
["bitfinex-derivatives","BTCF0:USTF0",1738074225489,0.708436,102350.0,102340.0,0.195441]
["bitfinex-derivatives","BTCF0:USTF0",1738074225693,0.788336,102350.0,102340.0,0.195441]
["bitfinex-derivatives","BTCF0:USTF0",1738074225900,0.788336,102350.0,102340.0,0.28723319]
["bitfinex-derivatives","BTCF0:USTF0",1738074226102,0.427536,102350.0,102340.0,0.28723319]
["bitfinex-derivatives","BTCF0:USTF0",1738074226294,0.1522,102350.0,102340.0,0.28723319]
["bitfinex-derivatives","BTCF0:USTF0",1738074226493,0.1522,102350.0,102340.0,0.64803319]
["bitfinex-derivatives","BTCF0:USTF0",1738074226690,0.1522,102350.0,102340.0,0.28723319]
["bitfinex-derivatives","BTCF0:USTF0",1738074227292,0.00195208,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738074227497,0.00195208,102360.0,102350.0,0.28722819]
["bitfinex-derivatives","BTCF0:USTF0",1738074227692,0.5151,102370.0,102350.0,0.28527602]
["bitfinex-derivatives","BTCF0:USTF0",1738074227899,0.195417,102360.0,102350.0,0.25596484]
["bitfinex-derivatives","BTCF0:USTF0",1738074228093,0.710507,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738074228400,0.710507,102370.0,102360.0,0.28720919]
["bitfinex-derivatives","BTCF0:USTF0",1738074230605,0.710507,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738074231006,0.195417,102360.0,102350.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1738074231206,0.556217,102360.0,102350.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1738074231405,0.556217,102360.0,102350.0,0.28736919]
["bitfinex-derivatives","BTCF0:USTF0",1738074232597,0.556217,102360.0,102350.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1738074233006,0.556217,102360.0,102350.0,0.28736919]
["bitfinex-derivatives","BTCF0:USTF0",1738074235107,0.195417,102360.0,102350.0,0.28736919]
["bitfinex-derivatives","BTCF0:USTF0",1738074235903,0.556201,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738074236205,0.556201,102370.0,102360.0,0.28720919]
["bitfinex-derivatives","BTCF0:USTF0",1738074236600,0.556201,102370.0,102360.0,1.78720919]
["bitfinex-derivatives","BTCF0:USTF0",1738074237098,0.556201,102370.0,102360.0,1.86790919]
["bitfinex-derivatives","BTCF0:USTF0",1738074237099,0.3608,102370.0,102360.0,1.86790919]
["bitfinex-derivatives","BTCF0:USTF0",1738074237408,0.556197,102370.0,102360.0,1.86790919]
["bitfinex-derivatives","BTCF0:USTF0",1738074237704,0.86144484,102380.0,102370.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738074238095,0.66605984,102380.0,102370.0,0.28718919]
["bitfinex-derivatives","BTCF0:USTF0",1738074238300,0.30525984,102380.0,102370.0,0.28718919]
["bitfinex-derivatives","BTCF0:USTF0",1738074238700,0.14665984,102380.0,102370.0,0.28718919]
["bitfinex-derivatives","BTCF0:USTF0",1738074239098,0.14519389,102380.0,102370.0,0.28718919]
["bitfinex-derivatives","BTCF0:USTF0",1738074239416,0.14519389,102380.0,102370.0,0.64798919]
["bitfinex-derivatives","BTCF0:USTF0",1738074240104,0.14519389,102380.0,102370.0,0.28718919]
["bitfinex-derivatives","BTCF0:USTF0",1738074242309,0.70137189,102380.0,102370.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738074243514,0.79316408,102380.0,102370.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738074243708,0.195398,102370.0,102360.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1738074244013,0.88579019,102370.0,102360.0,0.17520492]
["bitfinex-derivatives","BTCF0:USTF0",1738074244201,0.793998,102370.0,102360.0,0.17520492]
["bitfinex-derivatives","BTCF0:USTF0",1738074244610,0.79414104,102370.0,102360.0,0.17520492]
["bitfinex-derivatives","BTCF0:USTF0",1738074245112,0.88593323,102370.0,102360.0,0.17520492]
["bitfinex-derivatives","BTCF0:USTF0",1738074246016,0.79414104,102370.0,102360.0,0.17520492]
["bitfinex-derivatives","BTCF0:USTF0",1738074246810,0.88593323,102370.0,102360.0,0.17520492]
["bitfinex-derivatives","BTCF0:USTF0",1738074247313,0.195417,102360.0,102350.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1738074247507,0.556217,102360.0,102350.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1738074247707,0.556217,102360.0,102350.0,0.28736419]
["bitfinex-derivatives","BTCF0:USTF0",1738074250106,0.195417,102360.0,102350.0,0.28736419]
["bitfinex-derivatives","BTCF0:USTF0",1738074250307,0.70153793,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738074250510,0.70153793,102370.0,102360.0,0.28720819]
["bitfinex-derivatives","BTCF0:USTF0",1738074250708,0.34073793,102370.0,102360.0,1.78720819]
["bitfinex-derivatives","BTCF0:USTF0",1738074252214,0.14533693,102370.0,102360.0,1.87900038]
["bitfinex-derivatives","BTCF0:USTF0",1738074253020,0.70153393,102370.0,102360.0,1.695416]
["bitfinex-derivatives","BTCF0:USTF0",1738074253218,0.70153393,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738074253413,0.78283393,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738074253723,0.195416,102360.0,102350.0,0.195579]
["bitfinex-derivatives","BTCF0:USTF0",1738074253912,0.64800819,102360.0,102350.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074254219,0.708816,102360.0,102350.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1738074255018,0.708816,102360.0,102350.0,0.37078692]
["bitfinex-derivatives","BTCF0:USTF0",1738074255419,0.556216,102360.0,102350.0,0.46257911]
["bitfinex-derivatives","BTCF0:USTF0",1738074255720,0.63764404,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738074255912,0.55634404,102370.0,102360.0,0.28720819]
["bitfinex-derivatives","BTCF0:USTF0",1738074256917,0.36094304,102370.0,102360.0,0.28720819]
["bitfinex-derivatives","BTCF0:USTF0",1738074257316,0.00014304,102370.0,102360.0,0.28720819]
["bitfinex-derivatives","BTCF0:USTF0",1738074258617,0.08742396,102370.0,102360.0,0.28720819]
["bitfinex-derivatives","BTCF0:USTF0",1738074259826,0.08742396,102370.0,102360.0,1.78720819]
["bitfinex-derivatives","BTCF0:USTF0",1738074260224,0.08742396,102370.0,102360.0,2.32892038]
["bitfinex-derivatives","BTCF0:USTF0",1738074260528,0.00194064,102380.0,102370.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738074260718,0.00194064,102380.0,102370.0,0.36078919]
["bitfinex-derivatives","BTCF0:USTF0",1738074262125,0.55811864,102380.0,102370.0,0.36078919]
["bitfinex-derivatives","BTCF0:USTF0",1738074263131,0.55811864,102380.0,102370.0,0.5361248]
["bitfinex-derivatives","BTCF0:USTF0",1738074264122,0.64991083,102380.0,102370.0,0.37073261]
["bitfinex-derivatives","BTCF0:USTF0",1738074264325,0.64991083,102380.0,102370.0,0.17533561]
["bitfinex-derivatives","BTCF0:USTF0",1738074264513,0.55811864,102380.0,102370.0,0.37073261]
["bitfinex-derivatives","BTCF0:USTF0",1738074265031,0.55811864,102380.0,102370.0,0.17533561]
["bitfinex-derivatives","BTCF0:USTF0",1738074265329,0.64991083,102380.0,102370.0,0.37073261]
["bitfinex-derivatives","BTCF0:USTF0",1738074265828,0.55811864,102380.0,102370.0,0.37073261]
["bitfinex-derivatives","BTCF0:USTF0",1738074267430,0.70359535,102380.0,102370.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738074268634,0.50821735,102380.0,102350.0,0.47197505]
["bitfinex-derivatives","BTCF0:USTF0",1738074268825,0.3608,102360.0,102350.0,0.66741005]
["bitfinex-derivatives","BTCF0:USTF0",1738074270031,0.634313,102370.0,102350.0,0.47197505]
["bitfinex-derivatives","BTCF0:USTF0",1738074270230,0.634313,102370.0,102360.0,0.28720819]
["bitfinex-derivatives","BTCF0:USTF0",1738074270425,0.556213,102370.0,102360.0,0.28720819]
["bitfinex-derivatives","BTCF0:USTF0",1738074272224,0.195416,102360.0,102350.0,0.37090461]
["bitfinex-derivatives","BTCF0:USTF0",1738074272440,0.556216,102360.0,102350.0,0.37090461]
["bitfinex-derivatives","BTCF0:USTF0",1738074273332,0.628016,102360.0,102350.0,0.37090461]
["bitfinex-derivatives","BTCF0:USTF0",1738074273733,0.71980819,102360.0,102350.0,0.17548261]
["bitfinex-derivatives","BTCF0:USTF0",1738074273931,0.79480819,102360.0,102350.0,0.17548261]
["bitfinex-derivatives","BTCF0:USTF0",1738074275629,0.88660038,102360.0,102350.0,0.17548261]
["bitfinex-derivatives","BTCF0:USTF0",1738074275825,0.91117037,102360.0,102350.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074276828,1.00296256,102360.0,102350.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074277835,0.91117037,102360.0,102350.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074278036,0.92089795,102360.0,102350.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074281236,0.97910783,102360.0,102350.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074283437,1.07090002,102360.0,102350.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074283638,0.195455,102340.0,102330.0,0.858264]
["bitfinex-derivatives","BTCF0:USTF0",1738074283940,0.556255,102340.0,102330.0,0.273464]
["bitfinex-derivatives","BTCF0:USTF0",1738074286636,1.00884719,102340.0,102330.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738074286842,1.08654719,102340.0,102330.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738074287332,0.994755,102340.0,102330.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738074287935,1.08654719,102340.0,102330.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738074290338,0.994755,102340.0,102330.0,0.273474]
["bitfinex-derivatives","BTCF0:USTF0",1738074291046,1.03354566,102340.0,102330.0,0.273474]
["bitfinex-derivatives","BTCF0:USTF0",1738074294946,0.94636905,102340.0,102330.0,0.36526619]
["bitfinex-derivatives","BTCF0:USTF0",1738074295144,0.02931405,102340.0,102330.0,0.45705838]
["bitfinex-derivatives","BTCF0:USTF0",1738074295341,0.02931405,102340.0,102330.0,0.72606619]
["bitfinex-derivatives","BTCF0:USTF0",1738074295547,0.02931405,102340.0,102330.0,2.31785838]
["bitfinex-derivatives","BTCF0:USTF0",1738074295936,0.02931405,102340.0,102330.0,2.22606619]
["bitfinex-derivatives","BTCF0:USTF0",1738074296139,0.02931405,102340.0,102330.0,2.31785838]
["bitfinex-derivatives","BTCF0:USTF0",1738074296547,0.02931405,102340.0,102330.0,2.22606619]
["bitfinex-derivatives","BTCF0:USTF0",1738074296850,0.02931405,102340.0,102330.0,2.31785838]
["bitfinex-derivatives","BTCF0:USTF0",1738074299249,0.02931405,102340.0,102330.0,2.32765342]
["bitfinex-derivatives","BTCF0:USTF0",1738074299749,0.02931405,102340.0,102330.0,2.50298903]
["bitfinex-derivatives","BTCF0:USTF0",1738074300239,3.5e-07,102360.0,102330.0,2.60751503]
["bitfinex-derivatives","BTCF0:USTF0",1738074300439,0.2820674,102390.0,102350.0,0.95404138]
["bitfinex-derivatives","BTCF0:USTF0",1738074300440,0.2036674,102390.0,102350.0,0.95404138]
["bitfinex-derivatives","BTCF0:USTF0",1738074300643,0.2036674,102390.0,102380.0,0.37896238]
["bitfinex-derivatives","BTCF0:USTF0",1738074300851,0.2036674,102390.0,102380.0,0.28717019]
["bitfinex-derivatives","BTCF0:USTF0",1738074301155,0.2036674,102390.0,102380.0,1.86297019]
["bitfinex-derivatives","BTCF0:USTF0",1738074301339,0.3990264,102390.0,102380.0,1.860258]
["bitfinex-derivatives","BTCF0:USTF0",1738074301541,0.2036674,102390.0,102380.0,2.31285019]
["bitfinex-derivatives","BTCF0:USTF0",1738074302250,0.31676274,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738074302445,0.3622654,102420.0,102410.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738074302751,0.0014654,102420.0,102410.0,0.64791319]
["bitfinex-derivatives","BTCF0:USTF0",1738074302950,0.195266,102440.0,102430.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738074303250,0.556066,102440.0,102430.0,0.09179219]
["bitfinex-derivatives","BTCF0:USTF0",1738074304750,0.195266,102440.0,102430.0,0.28707519]
["bitfinex-derivatives","BTCF0:USTF0",1738074304959,0.195283,102430.0,102420.0,0.25887919]
["bitfinex-derivatives","BTCF0:USTF0",1738074305555,0.195283,102430.0,102420.0,0.54597338]
["bitfinex-derivatives","BTCF0:USTF0",1738074305747,0.195283,102430.0,102420.0,0.45418119]
["bitfinex-derivatives","BTCF0:USTF0",1738074305945,0.195283,102430.0,102420.0,0.25887919]
["bitfinex-derivatives","BTCF0:USTF0",1738074306345,0.195283,102430.0,102420.0,0.54597338]
["bitfinex-derivatives","BTCF0:USTF0",1738074306542,0.195283,102430.0,102420.0,0.16983919]
["bitfinex-derivatives","BTCF0:USTF0",1738074306754,0.556083,102430.0,102420.0,0.16983919]
["bitfinex-derivatives","BTCF0:USTF0",1738074306952,0.64787519,102430.0,102420.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738074307254,0.64787519,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738074307456,0.87877519,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738074308249,0.556083,102430.0,102420.0,0.09179319]
["bitfinex-derivatives","BTCF0:USTF0",1738074308550,0.64787519,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738074308848,0.556083,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738074309248,0.64787519,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738074310660,0.556083,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738074310957,0.67716348,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738074311144,0.58537129,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738074312156,0.58537129,102430.0,102420.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738074312357,0.58537129,102430.0,102420.0,0.28709519]
["bitfinex-derivatives","BTCF0:USTF0",1738074312658,0.58537129,102430.0,102420.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738074315157,0.39008829,102430.0,102420.0,0.28709519]
["bitfinex-derivatives","BTCF0:USTF0",1738074315354,0.39008829,102430.0,102420.0,0.35889519]
["bitfinex-derivatives","BTCF0:USTF0",1738074317253,0.39008829,102430.0,102420.0,0.44789519]
["bitfinex-derivatives","BTCF0:USTF0",1738074318555,0.58537129,102430.0,102420.0,0.44789519]
["bitfinex-derivatives","BTCF0:USTF0",1738074319660,0.58537129,102430.0,102420.0,1.94789519]
["bitfinex-derivatives","BTCF0:USTF0",1738074320261,0.02928829,102430.0,102420.0,1.94789519]
["bitfinex-derivatives","BTCF0:USTF0",1738074320461,0.02928829,102430.0,102420.0,0.44789519]
["bitfinex-derivatives","BTCF0:USTF0",1738074321761,0.22457129,102430.0,102420.0,0.44789519]
["bitfinex-derivatives","BTCF0:USTF0",1738074322457,0.22457129,102430.0,102420.0,0.35889519]
["bitfinex-derivatives","BTCF0:USTF0",1738074322667,0.02928829,102430.0,102420.0,0.44789519]
["bitfinex-derivatives","BTCF0:USTF0",1738074323362,0.22457129,102430.0,102420.0,0.44789519]
["bitfinex-derivatives","BTCF0:USTF0",1738074324260,0.02928829,102430.0,102420.0,0.44789519]
["bitfinex-derivatives","BTCF0:USTF0",1738074324765,0.02928829,102430.0,102420.0,0.90048738]
["bitfinex-derivatives","BTCF0:USTF0",1738074325067,0.02928829,102430.0,102420.0,0.80869519]
["bitfinex-derivatives","BTCF0:USTF0",1738074326465,0.02928829,102430.0,102420.0,2.30869519]
["bitfinex-derivatives","BTCF0:USTF0",1738074326665,0.000146,102440.0,102420.0,2.20518538]
["bitfinex-derivatives","BTCF0:USTF0",1738074326857,0.000146,102440.0,102430.0,0.36447519]
["bitfinex-derivatives","BTCF0:USTF0",1738074327063,0.000146,102440.0,102430.0,0.72527519]
["bitfinex-derivatives","BTCF0:USTF0",1738074327664,0.000146,102440.0,102430.0,0.36447519]
["bitfinex-derivatives","BTCF0:USTF0",1738074329472,0.19541,102440.0,102430.0,0.28707519]
["bitfinex-derivatives","BTCF0:USTF0",1738074329868,0.000146,102440.0,102430.0,0.28707519]
["bitfinex-derivatives","BTCF0:USTF0",1738074330875,0.55621,102440.0,102430.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738074331364,0.55621,102440.0,102430.0,0.28707519]
["bitfinex-derivatives","BTCF0:USTF0",1738074332473,0.19541,102440.0,102430.0,0.28707519]
["bitfinex-derivatives","BTCF0:USTF0",1738074332775,0.02927971,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738074332971,0.02927971,102460.0,102450.0,0.37599719]
["bitfinex-derivatives","BTCF0:USTF0",1738074333365,0.02927971,102460.0,102450.0,1.87599719]
["bitfinex-derivatives","BTCF0:USTF0",1738074335973,0.02927971,102460.0,102450.0,0.37599719]
["bitfinex-derivatives","BTCF0:USTF0",1738074336379,0.02927971,102460.0,102450.0,0.5513328]
["bitfinex-derivatives","BTCF0:USTF0",1738074337174,0.02927971,102460.0,102450.0,1.00392499]
["bitfinex-derivatives","BTCF0:USTF0",1738074337369,0.02927971,102460.0,102450.0,0.9121328]
["bitfinex-derivatives","BTCF0:USTF0",1738074337766,0.02927971,102460.0,102450.0,1.00392499]
["bitfinex-derivatives","BTCF0:USTF0",1738074337979,0.06001848,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074338180,0.06001848,102470.0,102460.0,0.28701819]
["bitfinex-derivatives","BTCF0:USTF0",1738074339177,0.05855372,102470.0,102460.0,0.64781819]
["bitfinex-derivatives","BTCF0:USTF0",1738074339481,0.05855372,102470.0,102460.0,0.28701819]
["bitfinex-derivatives","BTCF0:USTF0",1738074340183,0.05855372,102470.0,102460.0,0.74757819]
["bitfinex-derivatives","BTCF0:USTF0",1738074341879,0.05855372,102470.0,102460.0,2.24757819]
["bitfinex-derivatives","BTCF0:USTF0",1738074342275,0.62789,102480.0,102460.0,2.05235219]
["bitfinex-derivatives","BTCF0:USTF0",1738074342276,0.0719,102480.0,102460.0,2.05235219]
["bitfinex-derivatives","BTCF0:USTF0",1738074342490,0.0719,102480.0,102470.0,0.64779919]
["bitfinex-derivatives","BTCF0:USTF0",1738074342683,0.0719,102480.0,102470.0,0.72479919]
["bitfinex-derivatives","BTCF0:USTF0",1738074343382,0.14505226,102490.0,102470.0,0.52959219]
["bitfinex-derivatives","BTCF0:USTF0",1738074343586,0.50585226,102490.0,102480.0,0.28698019]
["bitfinex-derivatives","BTCF0:USTF0",1738074343787,0.14505226,102490.0,102480.0,0.28698019]
["bitfinex-derivatives","BTCF0:USTF0",1738074343982,0.14505226,102490.0,102480.0,0.73957238]
["bitfinex-derivatives","BTCF0:USTF0",1738074345184,0.30242993,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738074345384,0.30242993,102500.0,102490.0,0.73955338]
["bitfinex-derivatives","BTCF0:USTF0",1738074345591,0.12926829,102500.0,102490.0,0.73955338]
["bitfinex-derivatives","BTCF0:USTF0",1738074345900,0.80924569,102520.0,102510.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1738074346084,0.80924569,102520.0,102510.0,0.28692219]
["bitfinex-derivatives","BTCF0:USTF0",1738074346889,0.44844569,102520.0,102510.0,1.78692219]
["bitfinex-derivatives","BTCF0:USTF0",1738074347396,0.80924569,102520.0,102510.0,1.78692219]
["bitfinex-derivatives","BTCF0:USTF0",1738074348196,0.80924569,102520.0,102510.0,1.59179219]
["bitfinex-derivatives","BTCF0:USTF0",1738074348392,0.44844569,102520.0,102510.0,0.28692219]
["bitfinex-derivatives","BTCF0:USTF0",1738074348695,0.25332569,102520.0,102510.0,0.28692219]
["bitfinex-derivatives","BTCF0:USTF0",1738074348891,0.25332569,102520.0,102510.0,1.78692219]
["bitfinex-derivatives","BTCF0:USTF0",1738074349198,0.25186164,102520.0,102510.0,2.23951438]
["bitfinex-derivatives","BTCF0:USTF0",1738074349497,0.25186164,102520.0,102510.0,2.82363438]
["bitfinex-derivatives","BTCF0:USTF0",1738074349498,0.17316164,102520.0,102510.0,2.82363438]
["bitfinex-derivatives","BTCF0:USTF0",1738074349998,0.631983,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738074350189,0.631983,102540.0,102530.0,0.28688419]
["bitfinex-derivatives","BTCF0:USTF0",1738074351095,0.56862637,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074351096,0.36226337,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074351393,0.78801737,102550.0,102540.0,0.28686519]
["bitfinex-derivatives","BTCF0:USTF0",1738074351596,0.42721737,102550.0,102540.0,0.28686519]
["bitfinex-derivatives","BTCF0:USTF0",1738074351897,0.42721737,102550.0,102540.0,1.78686519]
["bitfinex-derivatives","BTCF0:USTF0",1738074352197,0.23216337,102550.0,102540.0,1.78686519]
["bitfinex-derivatives","BTCF0:USTF0",1738074352797,0.78801737,102550.0,102540.0,1.78686519]
["bitfinex-derivatives","BTCF0:USTF0",1738074352998,0.78801737,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074353385,0.195073,102540.0,102530.0,0.28687219]
["bitfinex-derivatives","BTCF0:USTF0",1738074354288,0.23216337,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074354492,0.23216337,102550.0,102540.0,0.28686519]
["bitfinex-derivatives","BTCF0:USTF0",1738074354795,0.23216337,102550.0,102540.0,0.83857738]
["bitfinex-derivatives","BTCF0:USTF0",1738074354796,0.00146337,102550.0,102540.0,0.83857738]
["bitfinex-derivatives","BTCF0:USTF0",1738074355014,0.20241281,102560.0,102550.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1738074355291,0.27497212,102580.0,102570.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738074355292,0.0735,102580.0,102570.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738074355497,0.0735,102580.0,102570.0,0.28680819]
["bitfinex-derivatives","BTCF0:USTF0",1738074356092,1.650989,102590.0,102570.0,0.18358438]
["bitfinex-derivatives","BTCF0:USTF0",1738074356293,0.48766947,102590.0,102580.0,0.74802919]
["bitfinex-derivatives","BTCF0:USTF0",1738074357000,0.1,102600.0,102590.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1738074357201,0.1,102600.0,102590.0,0.81306238]
["bitfinex-derivatives","BTCF0:USTF0",1738074357899,0.1,102600.0,102590.0,0.72127019]
["bitfinex-derivatives","BTCF0:USTF0",1738074358204,0.12750396,102610.0,102600.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1738074358386,9.6e-07,102610.0,102600.0,0.81214338]
["bitfinex-derivatives","BTCF0:USTF0",1738074358791,9.6e-07,102610.0,102600.0,2.31214338]
["bitfinex-derivatives","BTCF0:USTF0",1738074360393,0.555709,102630.0,102600.0,2.11718438]
["bitfinex-derivatives","BTCF0:USTF0",1738074360590,0.194921,102620.0,102610.0,0.64752819]
["bitfinex-derivatives","BTCF0:USTF0",1738074361097,0.555712,102630.0,102610.0,0.64752819]
["bitfinex-derivatives","BTCF0:USTF0",1738074361293,0.555712,102630.0,102620.0,0.09179219]
["bitfinex-derivatives","BTCF0:USTF0",1738074361494,0.194921,102620.0,102610.0,0.09179219]
["bitfinex-derivatives","BTCF0:USTF0",1738074361704,0.19494,102610.0,102600.0,0.09193847]
["bitfinex-derivatives","BTCF0:USTF0",1738074361897,0.55574,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074362087,0.55574,102610.0,102600.0,0.09193847]
["bitfinex-derivatives","BTCF0:USTF0",1738074362496,0.55574,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074363197,0.45259219,102610.0,102580.0,0.87042519]
["bitfinex-derivatives","BTCF0:USTF0",1738074363403,0.555778,102590.0,102580.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1738074363805,0.710378,102590.0,102580.0,0.87042919]
["bitfinex-derivatives","BTCF0:USTF0",1738074364103,0.5154,102590.0,102580.0,0.87042919]
["bitfinex-derivatives","BTCF0:USTF0",1738074364307,0.1546,102590.0,102580.0,0.87042919]
["bitfinex-derivatives","BTCF0:USTF0",1738074364493,0.349578,102590.0,102580.0,0.778637]
["bitfinex-derivatives","BTCF0:USTF0",1738074364894,0.349578,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738074365089,0.349578,102590.0,102570.0,0.46390564]
["bitfinex-derivatives","BTCF0:USTF0",1738074365295,0.349578,102590.0,102570.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1738074365296,0.64758919,102580.0,102570.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1738074365496,0.555797,102580.0,102570.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1738074365691,0.64758919,102580.0,102570.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1738074365901,0.195035,102560.0,102550.0,0.4621708]
["bitfinex-derivatives","BTCF0:USTF0",1738074366205,0.555823,102570.0,102560.0,0.195035]
["bitfinex-derivatives","BTCF0:USTF0",1738074366404,0.555823,102570.0,102560.0,0.28682719]
["bitfinex-derivatives","BTCF0:USTF0",1738074366803,0.555823,102570.0,102560.0,0.195035]
["bitfinex-derivatives","BTCF0:USTF0",1738074367308,0.555823,102570.0,102560.0,0.28682719]
["bitfinex-derivatives","BTCF0:USTF0",1738074367602,0.55594728,102580.0,102560.0,0.28682719]
["bitfinex-derivatives","BTCF0:USTF0",1738074367801,0.00014628,102580.0,102570.0,0.64760819]
["bitfinex-derivatives","BTCF0:USTF0",1738074368305,0.19514328,102580.0,102570.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738074368709,0.195021,102570.0,102560.0,0.195029]
["bitfinex-derivatives","BTCF0:USTF0",1738074369010,0.195035,102560.0,102550.0,1.69519328]
["bitfinex-derivatives","BTCF0:USTF0",1738074369199,0.704135,102560.0,102550.0,1.69519328]
["bitfinex-derivatives","BTCF0:USTF0",1738074369502,0.5091,102560.0,102550.0,1.83211394]
["bitfinex-derivatives","BTCF0:USTF0",1738074370101,0.704135,102560.0,102550.0,1.69519328]
["bitfinex-derivatives","BTCF0:USTF0",1738074370505,0.704135,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074371502,0.84105566,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074371702,0.84105566,102560.0,102540.0,2.08364]
["bitfinex-derivatives","BTCF0:USTF0",1738074371703,0.195054,102550.0,102540.0,2.08364]
["bitfinex-derivatives","BTCF0:USTF0",1738074371903,0.555854,102550.0,102540.0,2.08364]
["bitfinex-derivatives","BTCF0:USTF0",1738074372512,0.555854,102550.0,102540.0,0.778713]
["bitfinex-derivatives","BTCF0:USTF0",1738074372810,0.555854,102550.0,102540.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1738074373206,0.555854,102550.0,102540.0,0.778714]
["bitfinex-derivatives","BTCF0:USTF0",1738074375309,0.3608,102550.0,102540.0,0.91563466]
["bitfinex-derivatives","BTCF0:USTF0",1738074376306,0.70428828,102560.0,102540.0,0.72056066]
["bitfinex-derivatives","BTCF0:USTF0",1738074376513,0.70428828,102560.0,102550.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1738074377705,0.195054,102550.0,102540.0,0.778705]
["bitfinex-derivatives","BTCF0:USTF0",1738074377911,0.555854,102550.0,102540.0,0.778705]
["bitfinex-derivatives","BTCF0:USTF0",1738074379123,0.195073,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074379414,0.195093,102530.0,102520.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1738074379604,0.64962066,102530.0,102510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074379811,0.555912,102520.0,102510.0,0.195127]
["bitfinex-derivatives","BTCF0:USTF0",1738074380010,0.555912,102520.0,102510.0,0.37046261]
["bitfinex-derivatives","BTCF0:USTF0",1738074380218,0.555912,102520.0,102510.0,1.87046261]
["bitfinex-derivatives","BTCF0:USTF0",1738074380806,0.628912,102520.0,102510.0,1.87046261]
["bitfinex-derivatives","BTCF0:USTF0",1738074383519,0.628912,102520.0,102510.0,1.695127]
["bitfinex-derivatives","BTCF0:USTF0",1738074385223,0.628912,102520.0,102510.0,0.195127]
["bitfinex-derivatives","BTCF0:USTF0",1738074385716,0.195131,102510.0,102500.0,0.29528628]
["bitfinex-derivatives","BTCF0:USTF0",1738074385915,0.555931,102510.0,102500.0,0.29528628]
["bitfinex-derivatives","BTCF0:USTF0",1738074386219,0.555931,102510.0,102500.0,1.79528628]
["bitfinex-derivatives","BTCF0:USTF0",1738074386820,0.69285166,102510.0,102500.0,0.29529628]
["bitfinex-derivatives","BTCF0:USTF0",1738074387119,0.555931,102510.0,102500.0,0.29529628]
["bitfinex-derivatives","BTCF0:USTF0",1738074387414,0.555931,102510.0,102500.0,0.43221694]
["bitfinex-derivatives","BTCF0:USTF0",1738074388217,0.3608,102510.0,102500.0,0.43221694]
["bitfinex-derivatives","BTCF0:USTF0",1738074388921,0.195131,102510.0,102500.0,0.43221694]
["bitfinex-derivatives","BTCF0:USTF0",1738074390316,0.555931,102510.0,102500.0,0.29529628]
["bitfinex-derivatives","BTCF0:USTF0",1738074390519,0.6473594,102510.0,102500.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074390822,0.555931,102510.0,102500.0,0.29529628]
["bitfinex-derivatives","BTCF0:USTF0",1738074391225,0.555931,102510.0,102500.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074391418,0.6473594,102510.0,102500.0,0.29529628]
["bitfinex-derivatives","BTCF0:USTF0",1738074391819,0.555931,102510.0,102500.0,0.29529628]
["bitfinex-derivatives","BTCF0:USTF0",1738074392721,0.555931,102510.0,102500.0,1.79529628]
["bitfinex-derivatives","BTCF0:USTF0",1738074393821,0.6473594,102510.0,102500.0,1.60014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074394021,0.6473594,102510.0,102500.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074395029,0.5436568,102510.0,102480.0,1.695178]
["bitfinex-derivatives","BTCF0:USTF0",1738074395218,0.555969,102490.0,102480.0,1.695178]
["bitfinex-derivatives","BTCF0:USTF0",1738074395522,0.555969,102490.0,102480.0,1.7866064]
["bitfinex-derivatives","BTCF0:USTF0",1738074396023,0.1516,102500.0,102480.0,1.9522284]
["bitfinex-derivatives","BTCF0:USTF0",1738074396024,0.555963,102500.0,102480.0,1.9522284]
["bitfinex-derivatives","BTCF0:USTF0",1738074396212,0.55610928,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738074398525,0.55626386,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738074398729,0.64769226,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738074399526,0.55626386,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738074399727,0.64769226,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738074400317,0.45252926,102500.0,102470.0,0.76580828]
["bitfinex-derivatives","BTCF0:USTF0",1738074400514,0.555985,102490.0,102480.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1738074401323,0.6474134,102490.0,102480.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1738074401531,0.555985,102490.0,102480.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1738074402028,0.555985,102490.0,102480.0,0.2866084]
["bitfinex-derivatives","BTCF0:USTF0",1738074402231,0.3608,102490.0,102480.0,0.2866084]
["bitfinex-derivatives","BTCF0:USTF0",1738074402625,0.555969,102490.0,102480.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1738074402922,0.3608,102490.0,102480.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1738074404533,0.3608,102490.0,102480.0,0.2866084]
["bitfinex-derivatives","BTCF0:USTF0",1738074406836,0.3608,102490.0,102480.0,1.7866084]
["bitfinex-derivatives","BTCF0:USTF0",1738074408429,0.3608,102490.0,102480.0,1.5914284]
["bitfinex-derivatives","BTCF0:USTF0",1738074408638,0.55626186,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738074412344,0.55626186,102500.0,102490.0,1.695169]
["bitfinex-derivatives","BTCF0:USTF0",1738074412641,0.55626186,102500.0,102490.0,1.771069]
["bitfinex-derivatives","BTCF0:USTF0",1738074413142,0.08690821,102500.0,102490.0,2.39863301]
["bitfinex-derivatives","BTCF0:USTF0",1738074413339,0.08690821,102500.0,102490.0,2.55593301]
["bitfinex-derivatives","BTCF0:USTF0",1738074415840,0.08676193,102500.0,102490.0,2.55593301]
["bitfinex-derivatives","BTCF0:USTF0",1738074416046,0.08676193,102500.0,102490.0,2.59679229]
["bitfinex-derivatives","BTCF0:USTF0",1738074416546,9.3e-07,102500.0,102490.0,2.59679229]
["bitfinex-derivatives","BTCF0:USTF0",1738074417345,9.3e-07,102500.0,102490.0,1.09679229]
["bitfinex-derivatives","BTCF0:USTF0",1738074417846,9.3e-07,102500.0,102490.0,2.59679229]
["bitfinex-derivatives","BTCF0:USTF0",1738074418735,9.3e-07,102500.0,102490.0,3.18083229]
["bitfinex-derivatives","BTCF0:USTF0",1738074419936,9.3e-07,102500.0,102490.0,3.49052642]
["bitfinex-derivatives","BTCF0:USTF0",1738074420336,0.11489031,102510.0,102490.0,3.60741683]
["bitfinex-derivatives","BTCF0:USTF0",1738074420540,0.00014628,102510.0,102500.0,0.7456984]
["bitfinex-derivatives","BTCF0:USTF0",1738074422050,0.00014628,102510.0,102500.0,0.8371268]
["bitfinex-derivatives","BTCF0:USTF0",1738074423447,0.00014628,102510.0,102500.0,2.3371268]
["bitfinex-derivatives","BTCF0:USTF0",1738074424135,0.00014628,102510.0,102500.0,3.28137126]
["bitfinex-derivatives","BTCF0:USTF0",1738074424336,0.02941171,102510.0,102500.0,3.28137126]
["bitfinex-derivatives","BTCF0:USTF0",1738074424855,0.02941171,102510.0,102500.0,3.18994286]
["bitfinex-derivatives","BTCF0:USTF0",1738074425851,0.02941171,102510.0,102500.0,1.68994286]
["bitfinex-derivatives","BTCF0:USTF0",1738074426042,0.02941171,102510.0,102500.0,1.59162286]
["bitfinex-derivatives","BTCF0:USTF0",1738074426245,0.02941171,102510.0,102500.0,1.68986286]
["bitfinex-derivatives","BTCF0:USTF0",1738074426447,0.02941171,102510.0,102500.0,1.59162286]
["bitfinex-derivatives","BTCF0:USTF0",1738074426648,0.02941171,102510.0,102500.0,1.68986286]
["bitfinex-derivatives","BTCF0:USTF0",1738074427048,0.02941171,102510.0,102500.0,1.68990286]
["bitfinex-derivatives","BTCF0:USTF0",1738074428554,0.02941171,102510.0,102500.0,1.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1738074429152,0.02941171,102510.0,102500.0,1.46853793]
["bitfinex-derivatives","BTCF0:USTF0",1738074429358,0.02941171,102510.0,102500.0,1.56657793]
["bitfinex-derivatives","BTCF0:USTF0",1738074429946,0.02941171,102510.0,102500.0,1.46853793]
["bitfinex-derivatives","BTCF0:USTF0",1738074430143,0.43104073,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738074430447,0.79184073,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738074430857,0.52246913,102540.0,102530.0,1.695092]
["bitfinex-derivatives","BTCF0:USTF0",1738074431048,0.79184073,102540.0,102530.0,1.695092]
["bitfinex-derivatives","BTCF0:USTF0",1738074431947,0.79184073,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738074432347,0.88326913,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738074432549,0.68819213,102540.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074432858,0.195092,102530.0,102520.0,0.19524228]
["bitfinex-derivatives","BTCF0:USTF0",1738074433057,0.195092,102530.0,102520.0,0.28667068]
["bitfinex-derivatives","BTCF0:USTF0",1738074434055,0.73696213,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738074434056,0.79185573,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738074434851,0.43105573,102540.0,102530.0,0.2865204]
["bitfinex-derivatives","BTCF0:USTF0",1738074435054,0.23596373,102540.0,102530.0,0.2865204]
["bitfinex-derivatives","BTCF0:USTF0",1738074435356,0.43103673,102540.0,102530.0,0.2865204]
["bitfinex-derivatives","BTCF0:USTF0",1738074436253,0.08086373,102540.0,102530.0,0.6473204]
["bitfinex-derivatives","BTCF0:USTF0",1738074436848,0.08086373,102540.0,102530.0,0.2865204]
["bitfinex-derivatives","BTCF0:USTF0",1738074437050,0.00146373,102540.0,102530.0,0.2865204]
["bitfinex-derivatives","BTCF0:USTF0",1738074437451,0.19653673,102540.0,102530.0,0.2865204]
["bitfinex-derivatives","BTCF0:USTF0",1738074437649,0.19653673,102540.0,102530.0,0.6473204]
["bitfinex-derivatives","BTCF0:USTF0",1738074437860,0.00146373,102540.0,102530.0,0.2865204]
["bitfinex-derivatives","BTCF0:USTF0",1738074438461,0.19653673,102540.0,102530.0,0.2865204]
["bitfinex-derivatives","BTCF0:USTF0",1738074439456,0.19653673,102540.0,102520.0,0.00978685]
["bitfinex-derivatives","BTCF0:USTF0",1738074439457,0.45369213,102540.0,102520.0,0.00978685]
["bitfinex-derivatives","BTCF0:USTF0",1738074439657,0.269292,102530.0,102520.0,0.29631525]
["bitfinex-derivatives","BTCF0:USTF0",1738074440061,0.269292,102530.0,102520.0,0.65711525]
["bitfinex-derivatives","BTCF0:USTF0",1738074440259,0.0742,102530.0,102520.0,0.65711525]
["bitfinex-derivatives","BTCF0:USTF0",1738074440557,0.55734473,102540.0,102520.0,0.65711525]
["bitfinex-derivatives","BTCF0:USTF0",1738074440558,0.195081,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738074440759,0.77911028,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074440963,0.77911028,102550.0,102540.0,0.2865014]
["bitfinex-derivatives","BTCF0:USTF0",1738074441258,0.41831028,102550.0,102540.0,0.2865014]
["bitfinex-derivatives","BTCF0:USTF0",1738074441465,0.41831028,102550.0,102540.0,1.7865014]
["bitfinex-derivatives","BTCF0:USTF0",1738074443068,0.41831028,102550.0,102540.0,1.695073]
["bitfinex-derivatives","BTCF0:USTF0",1738074443266,0.77911028,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074443961,0.195073,102540.0,102530.0,1.9612093]
["bitfinex-derivatives","BTCF0:USTF0",1738074444155,0.555873,102540.0,102530.0,0.1746919]
["bitfinex-derivatives","BTCF0:USTF0",1738074444352,0.555873,102540.0,102530.0,0.3697849]
["bitfinex-derivatives","BTCF0:USTF0",1738074445061,0.555873,102540.0,102530.0,0.1746919]
["bitfinex-derivatives","BTCF0:USTF0",1738074445763,0.604642,102540.0,102530.0,0.29133855]
["bitfinex-derivatives","BTCF0:USTF0",1738074447358,0.555873,102540.0,102530.0,0.29133855]
["bitfinex-derivatives","BTCF0:USTF0",1738074447553,0.555873,102540.0,102530.0,0.57785995]
["bitfinex-derivatives","BTCF0:USTF0",1738074448761,0.555873,102540.0,102530.0,0.46176151]
["bitfinex-derivatives","BTCF0:USTF0",1738074450671,0.555873,102540.0,102530.0,1.96176151]
["bitfinex-derivatives","BTCF0:USTF0",1738074451358,0.3608,102540.0,102530.0,1.96176151]
["bitfinex-derivatives","BTCF0:USTF0",1738074452165,0.555873,102540.0,102530.0,1.96176151]
["bitfinex-derivatives","BTCF0:USTF0",1738074452467,0.195073,102540.0,102530.0,1.96176151]
["bitfinex-derivatives","BTCF0:USTF0",1738074452666,0.195073,102540.0,102530.0,2.19541499]
["bitfinex-derivatives","BTCF0:USTF0",1738074454164,0.69879031,102550.0,102530.0,2.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1738074454377,0.89385431,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074455075,0.53305431,102550.0,102540.0,0.2865014]
["bitfinex-derivatives","BTCF0:USTF0",1738074455264,0.53305431,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074455567,0.26379031,102550.0,102540.0,0.2865014]
["bitfinex-derivatives","BTCF0:USTF0",1738074455775,0.11489031,102550.0,102540.0,0.6473014]
["bitfinex-derivatives","BTCF0:USTF0",1738074456073,0.11489031,102550.0,102540.0,0.7219014]
["bitfinex-derivatives","BTCF0:USTF0",1738074456273,0.00014628,102550.0,102540.0,0.98856991]
["bitfinex-derivatives","BTCF0:USTF0",1738074456676,0.00014628,102550.0,102540.0,2.48856991]
["bitfinex-derivatives","BTCF0:USTF0",1738074457174,0.00014628,102550.0,102540.0,2.39714151]
["bitfinex-derivatives","BTCF0:USTF0",1738074458078,0.00014628,102550.0,102540.0,2.48856991]
["bitfinex-derivatives","BTCF0:USTF0",1738074458574,0.00014628,102550.0,102540.0,2.39714151]
["bitfinex-derivatives","BTCF0:USTF0",1738074458976,0.00014628,102550.0,102540.0,2.48856991]
["bitfinex-derivatives","BTCF0:USTF0",1738074460073,0.00014628,102550.0,102540.0,2.49851648]
["bitfinex-derivatives","BTCF0:USTF0",1738074460577,0.00014628,102550.0,102540.0,2.90583173]
["bitfinex-derivatives","BTCF0:USTF0",1738074463880,0.19520028,102550.0,102540.0,2.81440333]
["bitfinex-derivatives","BTCF0:USTF0",1738074464183,0.55600028,102550.0,102540.0,0.95360333]
["bitfinex-derivatives","BTCF0:USTF0",1738074464382,0.55600028,102550.0,102540.0,1.30427455]
["bitfinex-derivatives","BTCF0:USTF0",1738074464575,0.19520028,102550.0,102540.0,1.30427455]
["bitfinex-derivatives","BTCF0:USTF0",1738074465086,0.55600028,102550.0,102540.0,1.30427455]
["bitfinex-derivatives","BTCF0:USTF0",1738074465584,0.55600028,102550.0,102540.0,0.94317315]
["bitfinex-derivatives","BTCF0:USTF0",1738074465784,0.70730028,102550.0,102540.0,0.94317315]
["bitfinex-derivatives","BTCF0:USTF0",1738074465982,0.70730028,102550.0,102540.0,0.93322658]
["bitfinex-derivatives","BTCF0:USTF0",1738074465983,0.34650028,102550.0,102540.0,0.93322658]
["bitfinex-derivatives","BTCF0:USTF0",1738074466182,0.70730028,102550.0,102540.0,0.93322658]
["bitfinex-derivatives","BTCF0:USTF0",1738074467987,0.70730028,102550.0,102540.0,1.12829958]
["bitfinex-derivatives","BTCF0:USTF0",1738074468685,0.70730028,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074469295,0.70730028,102550.0,102540.0,0.2865014]
["bitfinex-derivatives","BTCF0:USTF0",1738074469490,0.34650028,102550.0,102540.0,1.7865014]
["bitfinex-derivatives","BTCF0:USTF0",1738074470384,0.34650028,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074470791,0.70730028,102550.0,102540.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1738074470990,0.70730028,102550.0,102540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074471196,0.195073,102540.0,102530.0,0.70444538]
["bitfinex-derivatives","BTCF0:USTF0",1738074471587,0.195073,102540.0,102530.0,2.20444538]
["bitfinex-derivatives","BTCF0:USTF0",1738074471787,0.555873,102540.0,102530.0,2.20444538]
["bitfinex-derivatives","BTCF0:USTF0",1738074472287,0.555873,102540.0,102530.0,1.90839727]
["bitfinex-derivatives","BTCF0:USTF0",1738074472488,0.555873,102540.0,102530.0,0.40839727]
["bitfinex-derivatives","BTCF0:USTF0",1738074472684,0.555873,102540.0,102530.0,0.23336987]
["bitfinex-derivatives","BTCF0:USTF0",1738074473295,0.555873,102540.0,102530.0,0.42846287]
["bitfinex-derivatives","BTCF0:USTF0",1738074473491,0.555873,102540.0,102530.0,1.92846287]
["bitfinex-derivatives","BTCF0:USTF0",1738074473693,0.555873,102540.0,102530.0,0.23336987]
["bitfinex-derivatives","BTCF0:USTF0",1738074476993,0.195073,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738074477199,0.195073,102540.0,102530.0,0.2865214]
["bitfinex-derivatives","BTCF0:USTF0",1738074479891,0.555873,102540.0,102530.0,0.2865214]
["bitfinex-derivatives","BTCF0:USTF0",1738074480090,0.195073,102540.0,102530.0,0.2865214]
["bitfinex-derivatives","BTCF0:USTF0",1738074480293,0.555873,102540.0,102530.0,0.2865214]
["bitfinex-derivatives","BTCF0:USTF0",1738074480687,0.195073,102540.0,102530.0,0.2865214]
["bitfinex-derivatives","BTCF0:USTF0",1738074481198,0.555873,102540.0,102530.0,0.2865214]
["bitfinex-derivatives","BTCF0:USTF0",1738074481496,0.555873,102540.0,102530.0,0.46156315]
["bitfinex-derivatives","BTCF0:USTF0",1738074481895,0.555873,102540.0,102530.0,0.37013475]
["bitfinex-derivatives","BTCF0:USTF0",1738074484604,0.195073,102540.0,102530.0,0.37013475]
["bitfinex-derivatives","BTCF0:USTF0",1738074485195,0.555873,102540.0,102530.0,0.37013475]
["bitfinex-derivatives","BTCF0:USTF0",1738074485396,0.195073,102540.0,102530.0,0.37013475]
["bitfinex-derivatives","BTCF0:USTF0",1738074485596,0.555873,102540.0,102530.0,0.17504175]
["bitfinex-derivatives","BTCF0:USTF0",1738074487495,0.6473014,102540.0,102530.0,0.17504175]
["bitfinex-derivatives","BTCF0:USTF0",1738074489702,0.195092,102530.0,102520.0,0.70474716]
["bitfinex-derivatives","BTCF0:USTF0",1738074490000,0.555892,102530.0,102520.0,0.70474716]
["bitfinex-derivatives","BTCF0:USTF0",1738074490199,0.555892,102530.0,102520.0,0.61331876]
["bitfinex-derivatives","BTCF0:USTF0",1738074491206,0.555892,102530.0,102520.0,0.70474716]
["bitfinex-derivatives","BTCF0:USTF0",1738074494720,0.555892,102530.0,102520.0,0.61331876]
["bitfinex-derivatives","BTCF0:USTF0",1738074495224,0.195112,102520.0,102510.0,0.64200977]
["bitfinex-derivatives","BTCF0:USTF0",1738074495518,0.195112,102520.0,102510.0,0.92856917]
["bitfinex-derivatives","BTCF0:USTF0",1738074495716,0.195112,102520.0,102510.0,2.42856917]
["bitfinex-derivatives","BTCF0:USTF0",1738074495917,0.195112,102520.0,102510.0,0.92856917]
["bitfinex-derivatives","BTCF0:USTF0",1738074496118,0.195112,102520.0,102510.0,1.19794077]
["bitfinex-derivatives","BTCF0:USTF0",1738074496516,0.195112,102520.0,102510.0,0.83714077]
["bitfinex-derivatives","BTCF0:USTF0",1738074497316,0.555912,102520.0,102510.0,0.64200977]
["bitfinex-derivatives","BTCF0:USTF0",1738074497824,0.7257404,102520.0,102510.0,0.64200977]
["bitfinex-derivatives","BTCF0:USTF0",1738074498129,0.8075404,102520.0,102510.0,0.64200977]
["bitfinex-derivatives","BTCF0:USTF0",1738074498316,0.355312,102520.0,102510.0,0.64200977]
["bitfinex-derivatives","BTCF0:USTF0",1738074498623,0.4467404,102520.0,102510.0,0.64200977]
["bitfinex-derivatives","BTCF0:USTF0",1738074498823,0.716112,102520.0,102510.0,0.64200977]
["bitfinex-derivatives","BTCF0:USTF0",1738074499916,0.8075404,102520.0,102510.0,0.64200977]
["bitfinex-derivatives","BTCF0:USTF0",1738074500123,0.521,102520.0,102500.0,2.45395767]
["bitfinex-derivatives","BTCF0:USTF0",1738074500317,0.55593,102510.0,102500.0,2.54478607]
["bitfinex-derivatives","BTCF0:USTF0",1738074500520,0.19513,102510.0,102500.0,2.54478607]
["bitfinex-derivatives","BTCF0:USTF0",1738074501020,0.19513,102510.0,102500.0,2.90558607]
["bitfinex-derivatives","BTCF0:USTF0",1738074501221,0.19513,102510.0,102500.0,2.54478607]
["bitfinex-derivatives","BTCF0:USTF0",1738074501523,0.19513,102510.0,102500.0,2.90558607]
["bitfinex-derivatives","BTCF0:USTF0",1738074502127,0.19513,102510.0,102500.0,2.54478607]
["bitfinex-derivatives","BTCF0:USTF0",1738074502418,0.19513,102510.0,102500.0,0.59364851]
["bitfinex-derivatives","BTCF0:USTF0",1738074502419,0.6473584,102510.0,102500.0,0.59364851]
["bitfinex-derivatives","BTCF0:USTF0",1738074502624,0.55593,102510.0,102500.0,0.59364851]
["bitfinex-derivatives","BTCF0:USTF0",1738074502826,0.55593,102510.0,102500.0,0.78879851]
["bitfinex-derivatives","BTCF0:USTF0",1738074504828,0.55593,102510.0,102500.0,0.20495851]
["bitfinex-derivatives","BTCF0:USTF0",1738074506127,0.19513,102510.0,102500.0,0.56575851]
["bitfinex-derivatives","BTCF0:USTF0",1738074506920,0.19513,102510.0,102500.0,0.20495851]
["bitfinex-derivatives","BTCF0:USTF0",1738074507318,0.55593,102510.0,102500.0,0.20495851]
["bitfinex-derivatives","BTCF0:USTF0",1738074507531,0.19513,102510.0,102500.0,0.20495851]
["bitfinex-derivatives","BTCF0:USTF0",1738074508829,0.19513,102510.0,102500.0,0.56575851]
["bitfinex-derivatives","BTCF0:USTF0",1738074509027,0.19513,102510.0,102500.0,0.20495851]
["bitfinex-derivatives","BTCF0:USTF0",1738074509334,0.55593,102510.0,102500.0,0.20495851]
["bitfinex-derivatives","BTCF0:USTF0",1738074509829,0.19513,102510.0,102500.0,0.20495751]
["bitfinex-derivatives","BTCF0:USTF0",1738074510330,0.6473584,102510.0,102500.0,0.00980851]
["bitfinex-derivatives","BTCF0:USTF0",1738074510630,0.6473584,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074510833,0.55593,102510.0,102500.0,0.19529628]
["bitfinex-derivatives","BTCF0:USTF0",1738074511423,0.55593,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074512230,0.19513,102510.0,102500.0,0.19529528]
["bitfinex-derivatives","BTCF0:USTF0",1738074512533,0.55593,102510.0,102500.0,0.19529528]
["bitfinex-derivatives","BTCF0:USTF0",1738074514831,0.55593,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074515032,0.6473584,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074515235,0.2865584,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074515533,0.2865584,102510.0,102500.0,0.19529528]
["bitfinex-derivatives","BTCF0:USTF0",1738074515738,0.19513,102510.0,102500.0,0.19529528]
["bitfinex-derivatives","BTCF0:USTF0",1738074516325,0.55593,102510.0,102500.0,0.19529528]
["bitfinex-derivatives","BTCF0:USTF0",1738074522341,0.55593,102510.0,102500.0,0.28672368]
["bitfinex-derivatives","BTCF0:USTF0",1738074522639,0.19513,102510.0,102500.0,1.86372368]
["bitfinex-derivatives","BTCF0:USTF0",1738074522838,0.19513,102510.0,102500.0,1.77229528]
["bitfinex-derivatives","BTCF0:USTF0",1738074523229,0.55593,102510.0,102500.0,0.27229528]
["bitfinex-derivatives","BTCF0:USTF0",1738074523635,0.55593,102510.0,102500.0,1.77229528]
["bitfinex-derivatives","BTCF0:USTF0",1738074523836,0.38826003,102520.0,102510.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1738074524044,0.38826003,102520.0,102510.0,0.2865584]
["bitfinex-derivatives","BTCF0:USTF0",1738074524541,0.38826003,102520.0,102510.0,0.61809297]
["bitfinex-derivatives","BTCF0:USTF0",1738074524937,0.11474403,102520.0,102510.0,0.61809297]
["bitfinex-derivatives","BTCF0:USTF0",1738074525342,0.11474403,102520.0,102510.0,0.70952137]
["bitfinex-derivatives","BTCF0:USTF0",1738074525540,0.11474403,102520.0,102510.0,0.61809297]
["bitfinex-derivatives","BTCF0:USTF0",1738074525737,0.11474403,102520.0,102510.0,0.70952137]
["bitfinex-derivatives","BTCF0:USTF0",1738074525936,0.11474403,102520.0,102510.0,0.61809297]
["bitfinex-derivatives","BTCF0:USTF0",1738074527043,0.11474403,102520.0,102510.0,0.70952137]
["bitfinex-derivatives","BTCF0:USTF0",1738074527242,0.11489031,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738074527545,0.11489031,102530.0,102520.0,0.7221394]
["bitfinex-derivatives","BTCF0:USTF0",1738074528044,0.11489031,102530.0,102520.0,2.2221394]
["bitfinex-derivatives","BTCF0:USTF0",1738074530435,0.00014628,102530.0,102520.0,2.78808852]
["bitfinex-derivatives","BTCF0:USTF0",1738074530641,0.00014628,102530.0,102520.0,2.86438852]
["bitfinex-derivatives","BTCF0:USTF0",1738074534049,0.00146364,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738074534244,0.00146364,102540.0,102530.0,0.7254204]
["bitfinex-derivatives","BTCF0:USTF0",1738074536144,0.00146364,102540.0,102530.0,2.3203804]
["bitfinex-derivatives","BTCF0:USTF0",1738074537054,0.00146364,102540.0,102530.0,2.2254204]
["bitfinex-derivatives","BTCF0:USTF0",1738074537242,0.00146364,102540.0,102530.0,2.3201404]
["bitfinex-derivatives","BTCF0:USTF0",1738074537944,0.19521128,102550.0,102530.0,2.1250484]
["bitfinex-derivatives","BTCF0:USTF0",1738074538253,0.00014628,102550.0,102540.0,0.6473014]
["bitfinex-derivatives","BTCF0:USTF0",1738074538552,0.00014628,102550.0,102540.0,0.8142298]
["bitfinex-derivatives","BTCF0:USTF0",1738074539249,0.00014628,102550.0,102540.0,0.7228014]
["bitfinex-derivatives","BTCF0:USTF0",1738074539844,0.00014628,102550.0,102540.0,0.8142298]
["bitfinex-derivatives","BTCF0:USTF0",1738074540242,0.00014628,102550.0,102540.0,0.7228014]
["bitfinex-derivatives","BTCF0:USTF0",1738074540538,0.00914628,102550.0,102540.0,0.7238014]
["bitfinex-derivatives","BTCF0:USTF0",1738074541137,0.20420028,102550.0,102540.0,0.7238014]
["bitfinex-derivatives","BTCF0:USTF0",1738074541652,0.00914628,102550.0,102540.0,2.23338605]
["bitfinex-derivatives","BTCF0:USTF0",1738074542346,0.20420028,102550.0,102540.0,2.23338605]
["bitfinex-derivatives","BTCF0:USTF0",1738074544147,0.20420028,102550.0,102540.0,1.79708605]
["bitfinex-derivatives","BTCF0:USTF0",1738074544651,0.20420028,102550.0,102540.0,1.70565765]
["bitfinex-derivatives","BTCF0:USTF0",1738074544848,0.20420028,102550.0,102540.0,0.01058465]
["bitfinex-derivatives","BTCF0:USTF0",1738074544849,0.65642868,102550.0,102540.0,0.01058465]
["bitfinex-derivatives","BTCF0:USTF0",1738074545249,0.65642868,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074547051,0.195092,102530.0,102520.0,2.37536483]
["bitfinex-derivatives","BTCF0:USTF0",1738074547252,0.6473204,102530.0,102520.0,2.37536483]
["bitfinex-derivatives","BTCF0:USTF0",1738074547444,0.632692,102530.0,102520.0,0.48659583]
["bitfinex-derivatives","BTCF0:USTF0",1738074547649,0.271892,102530.0,102520.0,0.57802423]
["bitfinex-derivatives","BTCF0:USTF0",1738074548160,0.632692,102530.0,102520.0,0.58797935]
["bitfinex-derivatives","BTCF0:USTF0",1738074549658,0.637692,102530.0,102520.0,0.58797935]
["bitfinex-derivatives","BTCF0:USTF0",1738074549862,0.637692,102530.0,102520.0,0.2966408]
["bitfinex-derivatives","BTCF0:USTF0",1738074549863,0.276892,102530.0,102520.0,0.2966408]
["bitfinex-derivatives","BTCF0:USTF0",1738074550257,0.716092,102530.0,102520.0,0.2052124]
["bitfinex-derivatives","BTCF0:USTF0",1738074553159,0.355292,102530.0,102520.0,0.2052124]
["bitfinex-derivatives","BTCF0:USTF0",1738074553364,0.716092,102530.0,102520.0,0.2052124]
["bitfinex-derivatives","BTCF0:USTF0",1738074554761,0.8075204,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074555463,0.716092,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074555667,0.8075204,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074558180,0.19513,102510.0,102500.0,1.9879417]
["bitfinex-derivatives","BTCF0:USTF0",1738074558679,0.27113,102510.0,102500.0,1.9879417]
["bitfinex-derivatives","BTCF0:USTF0",1738074558867,0.70823,102510.0,102500.0,1.9879417]
["bitfinex-derivatives","BTCF0:USTF0",1738074559270,0.70823,102510.0,102500.0,0.2928017]
["bitfinex-derivatives","BTCF0:USTF0",1738074559674,0.70823,102510.0,102500.0,0.4879507]
["bitfinex-derivatives","BTCF0:USTF0",1738074560576,0.70823,102510.0,102500.0,0.19661215]
["bitfinex-derivatives","BTCF0:USTF0",1738074561276,0.70823,102510.0,102500.0,0.19761215]
["bitfinex-derivatives","BTCF0:USTF0",1738074561578,0.70823,102510.0,102500.0,0.2075864]
["bitfinex-derivatives","BTCF0:USTF0",1738074561772,0.70823,102510.0,102500.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1738074561773,0.71023,102510.0,102500.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1738074562471,0.71023,102510.0,102500.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1738074562472,0.71323,102510.0,102500.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1738074565271,0.21162404,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074565475,0.00952707,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074565780,0.62891152,102630.0,102580.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1738074565981,0.62891152,102630.0,102620.0,0.7385778]
["bitfinex-derivatives","BTCF0:USTF0",1738074566282,0.55281152,102630.0,102620.0,0.7385778]
["bitfinex-derivatives","BTCF0:USTF0",1738074567183,0.55281152,102630.0,102620.0,0.7427094]
["bitfinex-derivatives","BTCF0:USTF0",1738074567784,0.34942343,102640.0,102620.0,0.6392168]
["bitfinex-derivatives","BTCF0:USTF0",1738074567980,0.34942343,102640.0,102630.0,0.7385588]
["bitfinex-derivatives","BTCF0:USTF0",1738074568691,0.02937465,102640.0,102630.0,0.7385588]
["bitfinex-derivatives","BTCF0:USTF0",1738074569681,0.02937465,102640.0,102630.0,0.74826906]
["bitfinex-derivatives","BTCF0:USTF0",1738074569884,0.02937465,102640.0,102630.0,0.65684066]
["bitfinex-derivatives","BTCF0:USTF0",1738074570083,0.02937465,102640.0,102630.0,0.56541226]
["bitfinex-derivatives","BTCF0:USTF0",1738074570383,0.48160305,102640.0,102630.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1738074570587,0.67649005,102640.0,102620.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1738074570783,0.67649005,102640.0,102610.0,0.25317468]
["bitfinex-derivatives","BTCF0:USTF0",1738074570982,0.3608,102630.0,102610.0,0.54326868]
["bitfinex-derivatives","BTCF0:USTF0",1738074571183,0.6471354,102630.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074571395,0.3608,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074571688,0.555721,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074571891,0.7286384,102630.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074572091,0.63721,102630.0,102610.0,0.09157468]
["bitfinex-derivatives","BTCF0:USTF0",1738074572295,0.63721,102630.0,102610.0,0.28651468]
["bitfinex-derivatives","BTCF0:USTF0",1738074574294,0.63921,102630.0,102610.0,0.28651468]
["bitfinex-derivatives","BTCF0:USTF0",1738074575197,0.63921,102630.0,102610.0,0.64731468]
["bitfinex-derivatives","BTCF0:USTF0",1738074575990,0.002,102630.0,102620.0,0.6471494]
["bitfinex-derivatives","BTCF0:USTF0",1738074576381,0.196902,102630.0,102620.0,0.6471494]
["bitfinex-derivatives","BTCF0:USTF0",1738074576588,0.557702,102630.0,102620.0,0.2863494]
["bitfinex-derivatives","BTCF0:USTF0",1738074577890,0.194921,102620.0,102610.0,0.28651068]
["bitfinex-derivatives","BTCF0:USTF0",1738074578087,0.555721,102620.0,102610.0,0.28651068]
["bitfinex-derivatives","BTCF0:USTF0",1738074579390,0.557721,102620.0,102610.0,0.28651068]
["bitfinex-derivatives","BTCF0:USTF0",1738074581699,0.557721,102620.0,102610.0,0.09157468]
["bitfinex-derivatives","BTCF0:USTF0",1738074581889,0.638121,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074582396,0.70582137,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074583389,0.79724977,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074583785,0.73505543,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074584890,0.73305543,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074585091,0.73305543,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074585092,0.74105543,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074590195,0.83248383,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074591791,0.74105543,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074592794,0.83248383,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074592995,0.74105543,102620.0,102610.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074596700,0.194978,102600.0,102590.0,0.42739937]
["bitfinex-derivatives","BTCF0:USTF0",1738074596923,0.555778,102600.0,102590.0,0.42739937]
["bitfinex-derivatives","BTCF0:USTF0",1738074597096,0.555778,102600.0,102590.0,2.01882777]
["bitfinex-derivatives","BTCF0:USTF0",1738074598301,0.3608,102600.0,102590.0,2.11632077]
["bitfinex-derivatives","BTCF0:USTF0",1738074598499,0.55589328,102610.0,102590.0,2.28214277]
["bitfinex-derivatives","BTCF0:USTF0",1738074598700,0.55589328,102610.0,102600.0,0.3630874]
["bitfinex-derivatives","BTCF0:USTF0",1738074598902,0.36094628,102610.0,102600.0,0.4545158]
["bitfinex-derivatives","BTCF0:USTF0",1738074599208,0.55588628,102610.0,102600.0,0.3630874]
["bitfinex-derivatives","BTCF0:USTF0",1738074599602,0.55588628,102610.0,102600.0,0.271659]
["bitfinex-derivatives","BTCF0:USTF0",1738074599803,0.55588628,102610.0,102600.0,0.3630874]
["bitfinex-derivatives","BTCF0:USTF0",1738074600204,0.19508628,102610.0,102600.0,0.3630874]
["bitfinex-derivatives","BTCF0:USTF0",1738074600609,0.00014628,102610.0,102600.0,0.8925158]
["bitfinex-derivatives","BTCF0:USTF0",1738074600812,0.20008628,102610.0,102600.0,0.8010874]
["bitfinex-derivatives","BTCF0:USTF0",1738074601109,0.00514628,102610.0,102600.0,0.8925158]
["bitfinex-derivatives","BTCF0:USTF0",1738074601309,0.00514628,102610.0,102600.0,0.8010874]
["bitfinex-derivatives","BTCF0:USTF0",1738074601506,0.00514628,102610.0,102600.0,0.4402874]
["bitfinex-derivatives","BTCF0:USTF0",1738074601711,0.194959,102600.0,102590.0,2.64187601]
["bitfinex-derivatives","BTCF0:USTF0",1738074601908,0.194959,102600.0,102590.0,2.64127601]
["bitfinex-derivatives","BTCF0:USTF0",1738074602710,0.194959,102600.0,102590.0,1.14127601]
["bitfinex-derivatives","BTCF0:USTF0",1738074602907,0.52164628,102610.0,102590.0,0.94630701]
["bitfinex-derivatives","BTCF0:USTF0",1738074603102,0.20009828,102610.0,102600.0,1.8778158]
["bitfinex-derivatives","BTCF0:USTF0",1738074603307,0.00014628,102610.0,102600.0,2.2386158]
["bitfinex-derivatives","BTCF0:USTF0",1738074603914,0.02923406,102620.0,102600.0,2.1227568]
["bitfinex-derivatives","BTCF0:USTF0",1738074604213,0.02923406,102620.0,102610.0,0.6471684]
["bitfinex-derivatives","BTCF0:USTF0",1738074604419,0.02923406,102620.0,102610.0,0.7287684]
["bitfinex-derivatives","BTCF0:USTF0",1738074604802,0.58491837,102640.0,102610.0,0.57464131]
["bitfinex-derivatives","BTCF0:USTF0",1738074605113,0.58506465,102640.0,102630.0,0.2863304]
["bitfinex-derivatives","BTCF0:USTF0",1738074605502,0.58506465,102640.0,102630.0,0.4555588]
["bitfinex-derivatives","BTCF0:USTF0",1738074605804,0.58506465,102640.0,102630.0,0.3641304]
["bitfinex-derivatives","BTCF0:USTF0",1738074606604,0.194902,102630.0,102620.0,0.29267583]
["bitfinex-derivatives","BTCF0:USTF0",1738074606915,0.555702,102630.0,102620.0,0.2863454]
["bitfinex-derivatives","BTCF0:USTF0",1738074607113,0.194902,102630.0,102620.0,0.2863454]
["bitfinex-derivatives","BTCF0:USTF0",1738074607407,0.03837465,102640.0,102630.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1738074607602,0.03837465,102640.0,102630.0,0.2873304]
["bitfinex-derivatives","BTCF0:USTF0",1738074607603,0.23325765,102640.0,102630.0,0.2873304]
["bitfinex-derivatives","BTCF0:USTF0",1738074607911,0.59405765,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074608102,0.203921,102630.0,102620.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1738074608304,0.564721,102630.0,102620.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1738074608508,0.564721,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074608711,0.6561494,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074609013,0.5526568,102630.0,102620.0,0.52089857]
["bitfinex-derivatives","BTCF0:USTF0",1738074609215,0.194921,102620.0,102610.0,0.34878884]
["bitfinex-derivatives","BTCF0:USTF0",1738074609414,0.7221494,102620.0,102610.0,0.34878884]
["bitfinex-derivatives","BTCF0:USTF0",1738074610405,1.0221494,102620.0,102610.0,0.24491684]
["bitfinex-derivatives","BTCF0:USTF0",1738074610605,0.19494,102610.0,102600.0,0.45844821]
["bitfinex-derivatives","BTCF0:USTF0",1738074610808,0.8142968,102610.0,102600.0,0.30855521]
["bitfinex-derivatives","BTCF0:USTF0",1738074611012,0.194997,102580.0,102570.0,0.52203879]
["bitfinex-derivatives","BTCF0:USTF0",1738074611216,1.0080254,102580.0,102570.0,0.52203879]
["bitfinex-derivatives","BTCF0:USTF0",1738074611516,0.555797,102580.0,102570.0,0.80848319]
["bitfinex-derivatives","BTCF0:USTF0",1738074611809,0.555797,102580.0,102570.0,0.87645479]
["bitfinex-derivatives","BTCF0:USTF0",1738074612405,0.555797,102580.0,102570.0,0.354416]
["bitfinex-derivatives","BTCF0:USTF0",1738074612604,0.555797,102580.0,102570.0,0.4458444]
["bitfinex-derivatives","BTCF0:USTF0",1738074612816,0.555797,102580.0,102570.0,0.354416]
["bitfinex-derivatives","BTCF0:USTF0",1738074613512,1.05350236,102580.0,102570.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738074613902,0.916597,102580.0,102570.0,0.275916]
["bitfinex-derivatives","BTCF0:USTF0",1738074614210,1.05350236,102580.0,102570.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738074614511,0.195016,102570.0,102560.0,0.35924861]
["bitfinex-derivatives","BTCF0:USTF0",1738074614811,0.69272136,102570.0,102560.0,0.35924861]
["bitfinex-derivatives","BTCF0:USTF0",1738074615211,0.555816,102570.0,102560.0,0.35924861]
["bitfinex-derivatives","BTCF0:USTF0",1738074615413,0.555816,102570.0,102560.0,0.55428361]
["bitfinex-derivatives","BTCF0:USTF0",1738074616008,0.555816,102570.0,102560.0,0.63568361]
["bitfinex-derivatives","BTCF0:USTF0",1738074616516,0.555816,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074616713,0.555816,102570.0,102560.0,0.19518128]
["bitfinex-derivatives","BTCF0:USTF0",1738074616920,0.555816,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074617427,0.70072136,102570.0,102560.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074618009,0.69272136,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074618210,0.560816,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074619318,0.560816,102570.0,102560.0,0.19518128]
["bitfinex-derivatives","BTCF0:USTF0",1738074619621,0.50621372,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738074619917,0.70119472,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738074620313,0.70119472,102590.0,102580.0,1.694997]
["bitfinex-derivatives","BTCF0:USTF0",1738074621020,0.70919472,102590.0,102580.0,1.695997]
["bitfinex-derivatives","BTCF0:USTF0",1738074621718,0.70919472,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738074621719,0.70119472,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738074621922,0.70919472,102590.0,102580.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1738074622119,0.84610008,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074622317,0.195016,102570.0,102560.0,0.19517928]
["bitfinex-derivatives","BTCF0:USTF0",1738074622615,0.555816,102570.0,102560.0,0.19517928]
["bitfinex-derivatives","BTCF0:USTF0",1738074622825,0.555816,102570.0,102560.0,0.27777928]
["bitfinex-derivatives","BTCF0:USTF0",1738074624023,0.556816,102570.0,102560.0,0.27777928]
["bitfinex-derivatives","BTCF0:USTF0",1738074625109,1.05452136,102570.0,102560.0,0.08274628]
["bitfinex-derivatives","BTCF0:USTF0",1738074628225,0.195054,102550.0,102540.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1738074628525,0.916654,102550.0,102540.0,0.354774]
["bitfinex-derivatives","BTCF0:USTF0",1738074630127,0.916654,102550.0,102540.0,0.358774]
["bitfinex-derivatives","BTCF0:USTF0",1738074630528,1.05355936,102550.0,102540.0,0.281274]
["bitfinex-derivatives","BTCF0:USTF0",1738074630725,1.05355936,102550.0,102540.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738074631225,1.05355936,102550.0,102540.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738074631421,1.05355936,102550.0,102540.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738074632818,1.0080243,102550.0,102540.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738074633824,0.916654,102550.0,102540.0,0.278274]
["bitfinex-derivatives","BTCF0:USTF0",1738074634030,0.00014628,102560.0,102550.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1738074634326,0.00014628,102560.0,102550.0,0.7265243]
["bitfinex-derivatives","BTCF0:USTF0",1738074634628,0.11742417,102580.0,102550.0,2.0314703]
["bitfinex-derivatives","BTCF0:USTF0",1738074634629,0.47822417,102580.0,102550.0,2.0314703]
["bitfinex-derivatives","BTCF0:USTF0",1738074634821,0.67322417,102580.0,102570.0,0.2863863]
["bitfinex-derivatives","BTCF0:USTF0",1738074635131,0.67176089,102580.0,102570.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738074636927,0.47676089,102580.0,102570.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1738074637131,0.11596089,102580.0,102570.0,0.6471863]
["bitfinex-derivatives","BTCF0:USTF0",1738074637333,0.34039272,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738074637521,0.70119272,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738074637727,0.36094628,102590.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074637927,0.555797,102580.0,102570.0,0.196001]
["bitfinex-derivatives","BTCF0:USTF0",1738074638128,0.555797,102580.0,102570.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1738074638325,0.560797,102580.0,102570.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1738074639130,0.199997,102580.0,102570.0,0.33189467]
["bitfinex-derivatives","BTCF0:USTF0",1738074639323,0.005,102580.0,102570.0,0.69269467]
["bitfinex-derivatives","BTCF0:USTF0",1738074639522,0.005,102580.0,102570.0,0.33189467]
["bitfinex-derivatives","BTCF0:USTF0",1738074640133,0.55593028,102590.0,102570.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074640339,0.00514628,102590.0,102580.0,0.76869067]
["bitfinex-derivatives","BTCF0:USTF0",1738074640633,0.11603265,102610.0,102600.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1738074640838,0.11603265,102610.0,102600.0,2.19265267]
["bitfinex-derivatives","BTCF0:USTF0",1738074641233,0.11603265,102610.0,102600.0,2.32954634]
["bitfinex-derivatives","BTCF0:USTF0",1738074641740,0.14526744,102610.0,102600.0,2.37828534]
["bitfinex-derivatives","BTCF0:USTF0",1738074641957,0.17446721,102620.0,102610.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1738074642123,0.04916721,102620.0,102610.0,0.77203367]
["bitfinex-derivatives","BTCF0:USTF0",1738074642326,0.02922837,102640.0,102630.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1738074642629,0.2048366,102650.0,102640.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1738074642829,0.2048366,102650.0,102640.0,0.69257667]
["bitfinex-derivatives","BTCF0:USTF0",1738074643031,0.2048366,102650.0,102640.0,1.83177667]
["bitfinex-derivatives","BTCF0:USTF0",1738074643342,0.2048366,102650.0,102640.0,2.19257667]
["bitfinex-derivatives","BTCF0:USTF0",1738074644035,0.00075918,102660.0,102650.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1738074644240,0.21921735,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738074644427,0.39692307,102730.0,102670.0,0.99538734]
["bitfinex-derivatives","BTCF0:USTF0",1738074644630,0.3608,102740.0,102720.0,0.49769367]
["bitfinex-derivatives","BTCF0:USTF0",1738074644939,0.3608,102740.0,102730.0,0.33160667]
["bitfinex-derivatives","BTCF0:USTF0",1738074645139,0.555499,102740.0,102720.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074645330,0.555499,102740.0,102720.0,0.49783995]
["bitfinex-derivatives","BTCF0:USTF0",1738074645529,0.555499,102740.0,102720.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738074645739,0.001,102730.0,102720.0,0.49783995]
["bitfinex-derivatives","BTCF0:USTF0",1738074645937,0.001,102730.0,102720.0,0.69257195]
["bitfinex-derivatives","BTCF0:USTF0",1738074646137,0.001,102730.0,102720.0,0.49783995]
["bitfinex-derivatives","BTCF0:USTF0",1738074646334,0.001,102730.0,102720.0,0.69257195]
["bitfinex-derivatives","BTCF0:USTF0",1738074646534,0.001,102740.0,102720.0,0.69357195]
["bitfinex-derivatives","BTCF0:USTF0",1738074646739,0.001,102740.0,102730.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074646942,0.195694,102740.0,102730.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074647136,0.001,102740.0,102730.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074647941,0.195694,102740.0,102730.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074648236,0.194694,102740.0,102730.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074648838,0.194694,102740.0,102730.0,0.69240667]
["bitfinex-derivatives","BTCF0:USTF0",1738074649029,0.19481987,102750.0,102730.0,0.69240667]
["bitfinex-derivatives","BTCF0:USTF0",1738074649234,0.19481987,102750.0,102740.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074649430,0.19481987,102750.0,102740.0,0.69238767]
["bitfinex-derivatives","BTCF0:USTF0",1738074649636,0.3608,102770.0,102740.0,0.79769367]
["bitfinex-derivatives","BTCF0:USTF0",1738074649929,0.3608,102770.0,102760.0,0.69234567]
["bitfinex-derivatives","BTCF0:USTF0",1738074649930,0.194637,102770.0,102760.0,0.69234567]
["bitfinex-derivatives","BTCF0:USTF0",1738074650132,0.194637,102770.0,102750.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1738074650342,0.194675,102750.0,102740.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074650944,0.194675,102750.0,102740.0,0.33158767]
["bitfinex-derivatives","BTCF0:USTF0",1738074651142,0.3608,102780.0,102750.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1738074651332,0.3608,102780.0,102770.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074651333,0.194618,102780.0,102770.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074651541,0.194618,102780.0,102760.0,2.19234567]
["bitfinex-derivatives","BTCF0:USTF0",1738074651734,0.194637,102770.0,102760.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074651938,0.555437,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074652538,0.69233067,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074652841,0.555437,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074653344,0.006,102770.0,102760.0,0.83038962]
["bitfinex-derivatives","BTCF0:USTF0",1738074653544,0.02918571,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074653736,0.02918571,102790.0,102780.0,1.16795167]
["bitfinex-derivatives","BTCF0:USTF0",1738074654337,0.02918004,102810.0,102800.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738074654543,0.1561,102830.0,102810.0,0.194557]
["bitfinex-derivatives","BTCF0:USTF0",1738074654544,0.194527,102830.0,102810.0,0.194557]
["bitfinex-derivatives","BTCF0:USTF0",1738074654853,0.3608,102840.0,102820.0,0.49769367]
["bitfinex-derivatives","BTCF0:USTF0",1738074655044,0.3608,102840.0,102820.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074655244,0.194542,102820.0,102810.0,0.35081041]
["bitfinex-derivatives","BTCF0:USTF0",1738074655455,0.194542,102820.0,102810.0,0.61431995]
["bitfinex-derivatives","BTCF0:USTF0",1738074655751,0.194529,102830.0,102810.0,0.80887995]
["bitfinex-derivatives","BTCF0:USTF0",1738074655954,0.194529,102830.0,102820.0,0.49769367]
["bitfinex-derivatives","BTCF0:USTF0",1738074656246,0.194505,102840.0,102820.0,0.69223267]
["bitfinex-derivatives","BTCF0:USTF0",1738074656444,1.61179101,102850.0,102830.0,0.69220967]
["bitfinex-derivatives","BTCF0:USTF0",1738074656646,1.611191,102850.0,102840.0,0.49769367]
["bitfinex-derivatives","BTCF0:USTF0",1738074656959,1.611191,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074657148,1.4167,102850.0,102830.0,1.99769367]
["bitfinex-derivatives","BTCF0:USTF0",1738074657344,1.611186,102850.0,102840.0,0.13689367]
["bitfinex-derivatives","BTCF0:USTF0",1738074657544,1.4167,102850.0,102840.0,0.69219867]
["bitfinex-derivatives","BTCF0:USTF0",1738074658247,0.194505,102840.0,102830.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074658448,0.555305,102840.0,102830.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074659452,0.3608,102840.0,102830.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074659654,0.555305,102840.0,102830.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074660854,0.555305,102840.0,102830.0,0.19467028]
["bitfinex-derivatives","BTCF0:USTF0",1738074661053,1.41722001,102850.0,102840.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738074661254,1.4167,102850.0,102840.0,0.555305]
["bitfinex-derivatives","BTCF0:USTF0",1738074661650,0.294393,102900.0,102880.0,0.194419]
["bitfinex-derivatives","BTCF0:USTF0",1738074661853,0.1,102900.0,102890.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738074662055,0.1,102900.0,102890.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1738074662355,0.1,102900.0,102890.0,0.76518951]
["bitfinex-derivatives","BTCF0:USTF0",1738074662554,0.36928608,102910.0,102890.0,0.87077951]
["bitfinex-derivatives","BTCF0:USTF0",1738074662555,0.17491008,102910.0,102890.0,0.87077951]
["bitfinex-derivatives","BTCF0:USTF0",1738074662751,0.17491008,102910.0,102900.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738074663557,0.17491008,102910.0,102880.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074663558,0.19441,102890.0,102880.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074664052,0.55521,102890.0,102880.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074665145,0.709405,102890.0,102830.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1738074665345,0.194504,102840.0,102830.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1738074665559,0.194491,102850.0,102830.0,0.19607507]
["bitfinex-derivatives","BTCF0:USTF0",1738074665759,0.3608,102870.0,102830.0,0.36235907]
["bitfinex-derivatives","BTCF0:USTF0",1738074666058,0.55528,102860.0,102840.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738074666260,0.3608,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074666555,0.3608,102870.0,102840.0,0.57092579]
["bitfinex-derivatives","BTCF0:USTF0",1738074666756,0.555285,102850.0,102840.0,1.62514628]
["bitfinex-derivatives","BTCF0:USTF0",1738074667056,0.555285,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074667454,0.555285,102850.0,102840.0,1.50214628]
["bitfinex-derivatives","BTCF0:USTF0",1738074668957,0.555285,102850.0,102840.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738074669158,0.555285,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074669968,0.555285,102850.0,102840.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738074670257,0.555285,102850.0,102800.0,0.68357901]
["bitfinex-derivatives","BTCF0:USTF0",1738074670258,0.194561,102810.0,102800.0,0.68357901]
["bitfinex-derivatives","BTCF0:USTF0",1738074670454,0.916161,102810.0,102800.0,0.10145901]
["bitfinex-derivatives","BTCF0:USTF0",1738074670854,0.0804,102820.0,102800.0,0.31143852]
["bitfinex-derivatives","BTCF0:USTF0",1738074671159,0.27495,102820.0,102800.0,0.10145901]
["bitfinex-derivatives","BTCF0:USTF0",1738074671358,0.63589628,102820.0,102800.0,1.79617929]
["bitfinex-derivatives","BTCF0:USTF0",1738074671561,0.553561,102810.0,102800.0,1.60160529]
["bitfinex-derivatives","BTCF0:USTF0",1738074671759,0.553561,102810.0,102800.0,1.79618529]
["bitfinex-derivatives","BTCF0:USTF0",1738074672066,0.555361,102810.0,102800.0,1.79618529]
["bitfinex-derivatives","BTCF0:USTF0",1738074672455,0.63589228,102820.0,102810.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738074672655,0.63589228,102820.0,102800.0,1.60160529]
["bitfinex-derivatives","BTCF0:USTF0",1738074672859,0.555361,102810.0,102800.0,1.60160529]
["bitfinex-derivatives","BTCF0:USTF0",1738074673560,0.555361,102810.0,102800.0,1.79618529]
["bitfinex-derivatives","BTCF0:USTF0",1738074673751,0.194561,102810.0,102800.0,1.79618529]
["bitfinex-derivatives","BTCF0:USTF0",1738074674151,0.59924628,102820.0,102800.0,1.60160529]
["bitfinex-derivatives","BTCF0:USTF0",1738074674351,0.59924628,102820.0,102810.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738074674564,0.00014628,102820.0,102810.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738074674954,0.00014628,102820.0,102810.0,0.555361]
["bitfinex-derivatives","BTCF0:USTF0",1738074675161,2.8e-07,102820.0,102810.0,0.555361]
["bitfinex-derivatives","BTCF0:USTF0",1738074675358,0.19447,102860.0,102850.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738074675652,0.27259001,102880.0,102870.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738074675855,0.07815901,102880.0,102870.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738074676256,0.07815901,102880.0,102860.0,0.555263]
["bitfinex-derivatives","BTCF0:USTF0",1738074676466,0.194467,102860.0,102850.0,0.555283]
["bitfinex-derivatives","BTCF0:USTF0",1738074676656,0.194467,102860.0,102850.0,2.055283]
["bitfinex-derivatives","BTCF0:USTF0",1738074676856,0.194467,102860.0,102850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074677364,0.48771229,102880.0,102850.0,2.055286]
["bitfinex-derivatives","BTCF0:USTF0",1738074677552,0.19446,102870.0,102850.0,2.055286]
["bitfinex-derivatives","BTCF0:USTF0",1738074677758,0.194467,102860.0,102850.0,2.055286]
["bitfinex-derivatives","BTCF0:USTF0",1738074677954,0.194486,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074678363,0.194486,102850.0,102840.0,0.19465128]
["bitfinex-derivatives","BTCF0:USTF0",1738074678668,0.555286,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074678869,0.194486,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074679176,0.555286,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074680058,0.555286,102850.0,102820.0,1.86925514]
["bitfinex-derivatives","BTCF0:USTF0",1738074680059,0.194523,102830.0,102820.0,1.67472114]
["bitfinex-derivatives","BTCF0:USTF0",1738074680262,0.555323,102830.0,102820.0,1.67472114]
["bitfinex-derivatives","BTCF0:USTF0",1738074680457,0.555323,102830.0,102820.0,0.03516414]
["bitfinex-derivatives","BTCF0:USTF0",1738074680665,0.194542,102820.0,102810.0,0.52414112]
["bitfinex-derivatives","BTCF0:USTF0",1738074680865,0.84402151,102820.0,102810.0,0.52608645]
["bitfinex-derivatives","BTCF0:USTF0",1738074681066,0.634042,102820.0,102810.0,0.52608645]
["bitfinex-derivatives","BTCF0:USTF0",1738074681265,0.84402151,102820.0,102810.0,0.52608645]
["bitfinex-derivatives","BTCF0:USTF0",1738074681458,0.84402151,102820.0,102810.0,0.14988645]
["bitfinex-derivatives","BTCF0:USTF0",1738074681854,0.194561,102810.0,102800.0,0.4496992]
["bitfinex-derivatives","BTCF0:USTF0",1738074682064,0.194561,102810.0,102800.0,0.44824019]
["bitfinex-derivatives","BTCF0:USTF0",1738074682065,0.76534051,102810.0,102800.0,0.44824019]
["bitfinex-derivatives","BTCF0:USTF0",1738074682367,0.194599,102790.0,102780.0,0.10397722]
["bitfinex-derivatives","BTCF0:USTF0",1738074682663,0.194637,102770.0,102760.0,0.34809391]
["bitfinex-derivatives","BTCF0:USTF0",1738074682867,1.12621651,102770.0,102760.0,0.34809391]
["bitfinex-derivatives","BTCF0:USTF0",1738074683258,0.98024251,102770.0,102720.0,1.58261268]
["bitfinex-derivatives","BTCF0:USTF0",1738074683470,0.194705,102740.0,102720.0,1.77733768]
["bitfinex-derivatives","BTCF0:USTF0",1738074683670,0.194699,102740.0,102730.0,0.19485828]
["bitfinex-derivatives","BTCF0:USTF0",1738074683855,0.555482,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738074684057,0.194694,102740.0,102730.0,0.19485528]
["bitfinex-derivatives","BTCF0:USTF0",1738074684270,0.555494,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074684570,0.555494,102740.0,102730.0,0.19485928]
["bitfinex-derivatives","BTCF0:USTF0",1738074684870,0.555479,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738074685268,0.194679,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738074685463,0.02919708,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738074686163,0.02919708,102750.0,102740.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738074686763,0.02919708,102750.0,102740.0,2.26547351]
["bitfinex-derivatives","BTCF0:USTF0",1738074687268,0.08686961,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074687567,0.08686961,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738074687963,0.08686961,102760.0,102750.0,2.055475]
["bitfinex-derivatives","BTCF0:USTF0",1738074688163,0.08686961,102760.0,102750.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1738074688361,0.08686961,102760.0,102750.0,2.055475]
["bitfinex-derivatives","BTCF0:USTF0",1738074688966,0.08686961,102760.0,102750.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1738074689158,0.194694,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074689770,0.555494,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074689966,0.194694,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074690273,0.194694,102740.0,102730.0,0.20085928]
["bitfinex-derivatives","BTCF0:USTF0",1738074690467,0.194694,102740.0,102730.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738074690666,0.3608,102750.0,102730.0,0.20085928]
["bitfinex-derivatives","BTCF0:USTF0",1738074690959,0.76547351,102740.0,102730.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738074691164,0.76547351,102740.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738074691165,0.194751,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738074691368,0.3608,102730.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738074691559,0.194742,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738074691759,0.194742,102720.0,102700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738074691970,0.194742,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738074692167,0.194751,102710.0,102700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738074692362,0.048702,102680.0,102640.0,1.03583449]
["bitfinex-derivatives","BTCF0:USTF0",1738074692564,0.76564451,102650.0,102640.0,0.8716064]
["bitfinex-derivatives","BTCF0:USTF0",1738074692769,0.76564451,102650.0,102640.0,0.6919864]
["bitfinex-derivatives","BTCF0:USTF0",1738074693071,0.194884,102640.0,102630.0,2.33844574]
["bitfinex-derivatives","BTCF0:USTF0",1738074693275,0.555684,102640.0,102630.0,0.72716389]
["bitfinex-derivatives","BTCF0:USTF0",1738074693573,0.194941,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738074693769,0.40492051,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738074693980,0.3608,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738074693981,0.40488651,102630.0,102610.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738074694270,0.20997951,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074694496,0.40488251,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074694665,0.21012579,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074694866,0.00014628,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074695275,0.00014628,102630.0,102620.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738074695472,0.00014628,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074695864,0.22914692,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074696266,0.22914692,102630.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074696267,0.58994692,102630.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074696464,0.555722,102620.0,102610.0,0.19508328]
["bitfinex-derivatives","BTCF0:USTF0",1738074696666,0.555722,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074697363,0.87077951,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738074697569,0.195031,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738074698072,0.195031,102570.0,102550.0,0.195044]
["bitfinex-derivatives","BTCF0:USTF0",1738074698271,0.57077951,102580.0,102550.0,0.195044]
["bitfinex-derivatives","BTCF0:USTF0",1738074698473,0.555835,102570.0,102550.0,0.195044]
["bitfinex-derivatives","BTCF0:USTF0",1738074698784,0.555835,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738074699174,0.555835,102570.0,102550.0,0.3608975]
["bitfinex-derivatives","BTCF0:USTF0",1738074699379,0.555835,102570.0,102550.0,0.5559465]
["bitfinex-derivatives","BTCF0:USTF0",1738074699684,0.76592479,102580.0,102560.0,0.195027]
["bitfinex-derivatives","BTCF0:USTF0",1738074700482,0.55582,102570.0,102550.0,0.5559455]
["bitfinex-derivatives","BTCF0:USTF0",1738074700683,0.33761459,102560.0,102550.0,0.1951455]
["bitfinex-derivatives","BTCF0:USTF0",1738074700881,5.9e-07,102560.0,102550.0,0.5559455]
["bitfinex-derivatives","BTCF0:USTF0",1738074701075,0.17109431,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738074701272,0.17109431,102570.0,102560.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738074701785,0.53189431,102570.0,102540.0,0.52138942]
["bitfinex-derivatives","BTCF0:USTF0",1738074701990,0.195046,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738074702580,0.195046,102560.0,102540.0,0.4268652]
["bitfinex-derivatives","BTCF0:USTF0",1738074703085,0.3608,102570.0,102540.0,0.2317972]
["bitfinex-derivatives","BTCF0:USTF0",1738074703273,0.555822,102570.0,102550.0,0.195045]
["bitfinex-derivatives","BTCF0:USTF0",1738074703478,0.3608,102570.0,102540.0,0.2317972]
["bitfinex-derivatives","BTCF0:USTF0",1738074703682,0.3608,102550.0,102510.0,0.94526311]
["bitfinex-derivatives","BTCF0:USTF0",1738074703883,0.555912,102520.0,102510.0,0.00146311]
["bitfinex-derivatives","BTCF0:USTF0",1738074704092,0.555912,102520.0,102500.0,0.295149]
["bitfinex-derivatives","BTCF0:USTF0",1738074704284,0.195131,102510.0,102500.0,0.295149]
["bitfinex-derivatives","BTCF0:USTF0",1738074704580,0.555913,102520.0,102500.0,0.295149]
["bitfinex-derivatives","BTCF0:USTF0",1738074705173,0.3608,102510.0,102500.0,0.295149]
["bitfinex-derivatives","BTCF0:USTF0",1738074705483,0.195131,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738074705689,0.555931,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738074705873,0.196131,102510.0,102500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738074706188,0.001,102510.0,102500.0,0.66495]
["bitfinex-derivatives","BTCF0:USTF0",1738074706377,0.001,102510.0,102500.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1738074706582,0.556931,102510.0,102500.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1738074706881,0.556931,102510.0,102500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738074707076,0.556931,102510.0,102500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738074707276,0.87177951,102510.0,102460.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1738074707478,0.87177951,102510.0,102440.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738074707479,0.195242,102460.0,102440.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738074707680,0.195242,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074707983,0.3608,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074708183,0.3608,102480.0,102440.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1738074708383,0.3608,102480.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738074708589,0.76595151,102490.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738074708796,0.555988,102480.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738074709181,0.3608,102480.0,102470.0,1.695207]
["bitfinex-derivatives","BTCF0:USTF0",1738074709498,0.3608,102480.0,102470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074709679,0.3608,102480.0,102470.0,1.695201]
["bitfinex-derivatives","BTCF0:USTF0",1738074709884,0.555988,102480.0,102470.0,1.695201]
["bitfinex-derivatives","BTCF0:USTF0",1738074710089,0.555988,102480.0,102470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074710393,0.555988,102480.0,102470.0,1.695207]
["bitfinex-derivatives","BTCF0:USTF0",1738074710580,0.55611628,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074710781,0.195217,102470.0,102450.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074710982,0.556026,102460.0,102440.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1738074711177,0.195226,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738074711384,0.1953328,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738074711584,0.36094628,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074711886,0.00014628,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074712686,0.19535328,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074712891,0.00014628,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074713589,0.00214628,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074713994,0.00214628,102470.0,102460.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1738074714188,0.00223964,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074714579,0.00223964,102470.0,102460.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1738074714793,0.00223964,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074714985,0.02942314,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074715289,0.22663014,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074715595,0.03142314,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074715781,0.03142314,102470.0,102460.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1738074716095,0.39222314,102470.0,102440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738074716283,0.556038,102460.0,102450.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1738074716590,0.58543314,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074716782,0.58543314,102470.0,102450.0,0.35100979]
["bitfinex-derivatives","BTCF0:USTF0",1738074716783,0.02942314,102470.0,102450.0,0.35100979]
["bitfinex-derivatives","BTCF0:USTF0",1738074717000,0.02942314,102470.0,102460.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1738074717180,0.02942314,102470.0,102460.0,2.056026]
["bitfinex-derivatives","BTCF0:USTF0",1738074717694,0.02953818,102470.0,102460.0,2.056026]
["bitfinex-derivatives","BTCF0:USTF0",1738074718090,0.02942314,102470.0,102460.0,2.056026]
["bitfinex-derivatives","BTCF0:USTF0",1738074718392,0.02942314,102470.0,102460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738074718595,0.02942314,102470.0,102460.0,1.696226]
["bitfinex-derivatives","BTCF0:USTF0",1738074718596,0.58543014,102470.0,102460.0,1.696226]
["bitfinex-derivatives","BTCF0:USTF0",1738074718794,0.58543014,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074718988,0.79540965,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074719495,0.64900665,102470.0,102430.0,0.195277]
["bitfinex-derivatives","BTCF0:USTF0",1738074719685,0.195264,102440.0,102430.0,0.195277]
["bitfinex-derivatives","BTCF0:USTF0",1738074719881,0.195264,102440.0,102430.0,2.056077]
["bitfinex-derivatives","BTCF0:USTF0",1738074720086,0.556029,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738074720486,0.19525,102450.0,102440.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1738074720690,0.19525,102450.0,102420.0,0.78186894]
["bitfinex-derivatives","BTCF0:USTF0",1738074720691,0.61959051,102450.0,102420.0,0.52306443]
["bitfinex-derivatives","BTCF0:USTF0",1738074720903,0.195321,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738074721098,0.195372,102390.0,102360.0,0.5386653]
["bitfinex-derivatives","BTCF0:USTF0",1738074721297,0.3608,102370.0,102360.0,0.3732753]
["bitfinex-derivatives","BTCF0:USTF0",1738074721492,0.55627998,102370.0,102360.0,0.0014653]
["bitfinex-derivatives","BTCF0:USTF0",1738074721895,0.76617751,102370.0,102360.0,0.01673338]
["bitfinex-derivatives","BTCF0:USTF0",1738074722298,0.00014628,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738074722907,0.19552428,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738074723200,0.00014628,102380.0,102370.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738074723701,0.00024032,102380.0,102370.0,0.57646608]
["bitfinex-derivatives","BTCF0:USTF0",1738074723896,0.00014628,102380.0,102370.0,0.02026808]
["bitfinex-derivatives","BTCF0:USTF0",1738074724091,0.19552428,102380.0,102370.0,0.02026808]
["bitfinex-derivatives","BTCF0:USTF0",1738074724302,0.19552428,102380.0,102370.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1738074724505,0.00014628,102380.0,102370.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1738074724692,0.55632428,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738074724992,0.76630379,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738074725192,0.19552428,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738074725493,0.55632428,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738074726202,0.195474,102330.0,102320.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1738074726399,0.556274,102330.0,102320.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1738074726607,0.556274,102330.0,102320.0,0.00146601]
["bitfinex-derivatives","BTCF0:USTF0",1738074726812,0.195474,102330.0,102320.0,0.00146601]
["bitfinex-derivatives","BTCF0:USTF0",1738074726995,0.195474,102330.0,102320.0,0.19695901]
["bitfinex-derivatives","BTCF0:USTF0",1738074727191,0.00014628,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738074727391,6.5e-07,102340.0,102330.0,0.76625351]
["bitfinex-derivatives","BTCF0:USTF0",1738074727803,6.5e-07,102340.0,102330.0,0.93075351]
["bitfinex-derivatives","BTCF0:USTF0",1738074728002,6.5e-07,102340.0,102330.0,0.720774]
["bitfinex-derivatives","BTCF0:USTF0",1738074728592,6.5e-07,102340.0,102330.0,0.359974]
["bitfinex-derivatives","BTCF0:USTF0",1738074728801,6.5e-07,102340.0,102330.0,0.720774]
["bitfinex-derivatives","BTCF0:USTF0",1738074729195,0.00100065,102340.0,102330.0,2.222774]
["bitfinex-derivatives","BTCF0:USTF0",1738074729400,0.00014628,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738074729598,0.00014628,102350.0,102340.0,0.76623451]
["bitfinex-derivatives","BTCF0:USTF0",1738074729805,0.00146626,102370.0,102340.0,0.57077951]
["bitfinex-derivatives","BTCF0:USTF0",1738074730006,0.00146626,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738074730192,2.6e-07,102370.0,102360.0,0.76619651]
["bitfinex-derivatives","BTCF0:USTF0",1738074730402,0.81276646,102410.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1738074730603,0.556153,102400.0,102380.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1738074730797,0.195353,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738074731206,0.19549928,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738074731410,0.00014628,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738074731608,0.00014628,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738074732106,0.19548628,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738074732296,0.00014628,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738074732493,0.00014628,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738074732702,0.00014628,102400.0,102390.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1738074732900,0.19548628,102400.0,102390.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1738074733097,0.55628628,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074733291,0.57092579,102400.0,102380.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074733504,0.556159,102390.0,102380.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074733906,0.195359,102390.0,102380.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074734503,0.57092579,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738074734504,0.19549328,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738074735198,0.36094628,102400.0,102380.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074735403,0.55629128,102400.0,102380.0,0.19551228]
["bitfinex-derivatives","BTCF0:USTF0",1738074735709,0.00014628,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738074736020,0.0857397,102420.0,102390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738074736301,0.1157849,102430.0,102420.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738074736513,0.1143196,102430.0,102420.0,0.556102]
["bitfinex-derivatives","BTCF0:USTF0",1738074736701,6e-07,102430.0,102420.0,0.76608151]
["bitfinex-derivatives","BTCF0:USTF0",1738074736904,0.22595143,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074737209,0.195173,102490.0,102480.0,0.195182]
["bitfinex-derivatives","BTCF0:USTF0",1738074737599,0.195198,102480.0,102470.0,0.195205]
["bitfinex-derivatives","BTCF0:USTF0",1738074737903,0.3608,102480.0,102440.0,0.65447951]
["bitfinex-derivatives","BTCF0:USTF0",1738074738105,0.195233,102460.0,102450.0,0.195237]
["bitfinex-derivatives","BTCF0:USTF0",1738074738306,0.556012,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074738603,0.00014628,102470.0,102450.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738074738806,0.00014628,102470.0,102460.0,0.556012]
["bitfinex-derivatives","BTCF0:USTF0",1738074739112,0.195172,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074739304,0.555972,102490.0,102470.0,0.195201]
["bitfinex-derivatives","BTCF0:USTF0",1738074739607,0.195207,102470.0,102450.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1738074739814,0.3608,102480.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738074739993,0.19519,102480.0,102470.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738074740200,0.195174,102490.0,102470.0,0.556003]
["bitfinex-derivatives","BTCF0:USTF0",1738074740511,0.19532028,102490.0,102470.0,0.556003]
["bitfinex-derivatives","BTCF0:USTF0",1738074740699,0.195188,102480.0,102470.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738074741009,0.195188,102480.0,102460.0,0.19536928]
["bitfinex-derivatives","BTCF0:USTF0",1738074741010,0.195207,102470.0,102460.0,0.19536928]
["bitfinex-derivatives","BTCF0:USTF0",1738074741213,0.556007,102470.0,102440.0,1.23895951]
["bitfinex-derivatives","BTCF0:USTF0",1738074741503,0.556007,102470.0,102450.0,0.556042]
["bitfinex-derivatives","BTCF0:USTF0",1738074741504,0.195226,102460.0,102450.0,0.556042]
["bitfinex-derivatives","BTCF0:USTF0",1738074741898,0.195226,102460.0,102440.0,1.23895951]
["bitfinex-derivatives","BTCF0:USTF0",1738074741899,0.3608,102470.0,102440.0,0.87815951]
["bitfinex-derivatives","BTCF0:USTF0",1738074742098,0.195245,102450.0,102440.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1738074742302,0.195264,102440.0,102430.0,0.55753731]
["bitfinex-derivatives","BTCF0:USTF0",1738074742497,0.195248,102450.0,102440.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738074742799,0.36094628,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738074742800,0.55617528,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738074743000,0.00014628,102460.0,102450.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1738074743308,0.19537228,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738074743508,0.36094628,102460.0,102440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738074743709,0.195245,102450.0,102440.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738074744100,0.556045,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074744908,0.00014628,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738074745109,0.00014628,102460.0,102450.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1738074745402,0.00014628,102460.0,102450.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738074745812,0.00014628,102460.0,102450.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1738074746807,0.00014628,102460.0,102450.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738074748710,0.00014628,102460.0,102450.0,0.857045]
["bitfinex-derivatives","BTCF0:USTF0",1738074748912,0.3608,102490.0,102450.0,0.792806]
["bitfinex-derivatives","BTCF0:USTF0",1738074749216,0.195172,102490.0,102480.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1738074749397,0.195188,102480.0,102470.0,0.40517951]
["bitfinex-derivatives","BTCF0:USTF0",1738074749908,0.555972,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074750109,0.55611828,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074750305,0.195188,102480.0,102470.0,0.40518051]
["bitfinex-derivatives","BTCF0:USTF0",1738074750502,0.55612128,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074750810,0.00014628,102490.0,102480.0,2.055988]
["bitfinex-derivatives","BTCF0:USTF0",1738074751112,0.00014628,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074751113,0.19531528,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074751612,0.40973828,102490.0,102460.0,0.13462628]
["bitfinex-derivatives","BTCF0:USTF0",1738074751905,0.555997,102480.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738074752096,0.195207,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074752300,0.556007,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074753600,0.3608,102470.0,102460.0,0.19537228]
["bitfinex-derivatives","BTCF0:USTF0",1738074753806,0.20331928,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074754120,0.45429917,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074754518,0.61992617,102490.0,102470.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074754808,0.555988,102480.0,102470.0,0.40518351]
["bitfinex-derivatives","BTCF0:USTF0",1738074755009,0.555988,102480.0,102470.0,0.195204]
["bitfinex-derivatives","BTCF0:USTF0",1738074756111,0.555988,102480.0,102460.0,0.35113533]
["bitfinex-derivatives","BTCF0:USTF0",1738074756409,0.3608,102480.0,102460.0,0.35113533]
["bitfinex-derivatives","BTCF0:USTF0",1738074756609,0.195194,102480.0,102470.0,0.195196]
["bitfinex-derivatives","BTCF0:USTF0",1738074756809,0.555994,102480.0,102470.0,0.195196]
["bitfinex-derivatives","BTCF0:USTF0",1738074757013,0.20032328,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074757212,0.19532328,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074757809,0.55612328,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074758213,0.195188,102480.0,102470.0,0.40517951]
["bitfinex-derivatives","BTCF0:USTF0",1738074758411,0.195188,102480.0,102470.0,0.20016713]
["bitfinex-derivatives","BTCF0:USTF0",1738074759315,0.195207,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074759521,0.556007,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074760215,0.556007,102470.0,102460.0,0.19537228]
["bitfinex-derivatives","BTCF0:USTF0",1738074760619,0.195207,102470.0,102460.0,0.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1738074760824,0.555994,102480.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738074761025,0.560994,102480.0,102470.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738074761323,0.195207,102470.0,102460.0,0.19536728]
["bitfinex-derivatives","BTCF0:USTF0",1738074762012,0.197207,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074762418,0.558007,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074764111,0.558007,102470.0,102460.0,0.19537228]
["bitfinex-derivatives","BTCF0:USTF0",1738074764514,0.197207,102470.0,102460.0,0.19537228]
["bitfinex-derivatives","BTCF0:USTF0",1738074764711,0.002,102470.0,102460.0,0.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1738074765222,2.8e-07,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738074765424,0.81562554,102540.0,102480.0,1.52099951]
["bitfinex-derivatives","BTCF0:USTF0",1738074765621,0.81562554,102540.0,102530.0,0.76587251]
["bitfinex-derivatives","BTCF0:USTF0",1738074766015,0.202519,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738074766224,0.193519,102550.0,102540.0,0.555874]
["bitfinex-derivatives","BTCF0:USTF0",1738074766924,0.193519,102550.0,102540.0,0.855874]
["bitfinex-derivatives","BTCF0:USTF0",1738074767126,0.37408207,102570.0,102550.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074767316,0.37408207,102570.0,102560.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738074767620,0.195037,102560.0,102540.0,0.57077951]
["bitfinex-derivatives","BTCF0:USTF0",1738074767816,0.195055,102550.0,102540.0,0.40504951]
["bitfinex-derivatives","BTCF0:USTF0",1738074768016,0.195055,102550.0,102540.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074768517,0.555855,102550.0,102540.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074769025,0.555855,102550.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074769026,0.195074,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074769221,0.195099,102530.0,102520.0,0.195104]
["bitfinex-derivatives","BTCF0:USTF0",1738074769412,0.555883,102540.0,102520.0,0.555906]
["bitfinex-derivatives","BTCF0:USTF0",1738074769613,0.555883,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738074770325,0.555883,102540.0,102520.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1738074770326,0.195093,102530.0,102520.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1738074770530,0.195093,102530.0,102520.0,0.55605428]
["bitfinex-derivatives","BTCF0:USTF0",1738074770729,0.195093,102530.0,102520.0,0.55705428]
["bitfinex-derivatives","BTCF0:USTF0",1738074770920,0.555893,102530.0,102520.0,0.19625428]
["bitfinex-derivatives","BTCF0:USTF0",1738074771123,0.195093,102530.0,102520.0,0.19625428]
["bitfinex-derivatives","BTCF0:USTF0",1738074771321,0.195093,102530.0,102520.0,0.55605428]
["bitfinex-derivatives","BTCF0:USTF0",1738074772115,0.195093,102530.0,102520.0,0.55705428]
["bitfinex-derivatives","BTCF0:USTF0",1738074772523,0.555882,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738074772721,0.195082,102540.0,102530.0,0.76587251]
["bitfinex-derivatives","BTCF0:USTF0",1738074772929,0.55600528,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738074773125,0.19520528,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738074773321,0.195074,102540.0,102530.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1738074774016,0.55600428,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738074774216,0.00014628,102550.0,102540.0,0.555874]
["bitfinex-derivatives","BTCF0:USTF0",1738074774429,0.14447991,102580.0,102540.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738074774616,0.14447991,102580.0,102570.0,2.26579651]
["bitfinex-derivatives","BTCF0:USTF0",1738074774925,0.1,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738074775125,0.65576,102600.0,102590.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074775321,0.29496,102600.0,102580.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1738074775529,0.194979,102590.0,102580.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1738074775723,0.555779,102590.0,102580.0,0.19514128]
["bitfinex-derivatives","BTCF0:USTF0",1738074775920,0.555779,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074776822,0.195036,102560.0,102550.0,0.40502951]
["bitfinex-derivatives","BTCF0:USTF0",1738074777623,0.195042,102560.0,102540.0,0.687855]
["bitfinex-derivatives","BTCF0:USTF0",1738074777926,0.19518828,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738074778125,0.00014628,102560.0,102550.0,0.76583451]
["bitfinex-derivatives","BTCF0:USTF0",1738074778730,0.3608,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738074778922,0.3608,102580.0,102570.0,0.40499651]
["bitfinex-derivatives","BTCF0:USTF0",1738074779326,0.555788,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738074780032,0.3608,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738074780238,0.555779,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738074780626,0.194998,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074780919,0.555798,102580.0,102570.0,0.19516328]
["bitfinex-derivatives","BTCF0:USTF0",1738074781231,0.555798,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074782129,0.194998,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074782339,0.14889028,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738074782340,0.10014628,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738074782533,0.10014628,102600.0,102590.0,0.76575851]
["bitfinex-derivatives","BTCF0:USTF0",1738074782830,0.10014628,102600.0,102590.0,2.26575851]
["bitfinex-derivatives","BTCF0:USTF0",1738074783225,0.36226324,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738074783424,0.3608,102630.0,102600.0,0.57077951]
["bitfinex-derivatives","BTCF0:USTF0",1738074783632,0.732489,102640.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074783827,0.79329142,102660.0,102630.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074784032,0.79329142,102660.0,102640.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1738074784033,0.62734742,102660.0,102640.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1738074784226,0.62734742,102660.0,102640.0,0.57077951]
["bitfinex-derivatives","BTCF0:USTF0",1738074784548,0.26006384,102680.0,102650.0,1.28657951]
["bitfinex-derivatives","BTCF0:USTF0",1738074784723,0.29053331,102690.0,102650.0,1.28657951]
["bitfinex-derivatives","BTCF0:USTF0",1738074784724,0.28907127,102690.0,102670.0,0.93157951]
["bitfinex-derivatives","BTCF0:USTF0",1738074784929,0.41797839,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738074785125,0.41797839,102700.0,102690.0,0.76556851]
["bitfinex-derivatives","BTCF0:USTF0",1738074785636,0.41797839,102700.0,102690.0,0.40476851]
["bitfinex-derivatives","BTCF0:USTF0",1738074785935,0.41797839,102700.0,102690.0,0.76556851]
["bitfinex-derivatives","BTCF0:USTF0",1738074786834,0.109,102700.0,102690.0,0.76656851]
["bitfinex-derivatives","BTCF0:USTF0",1738074787137,0.66457,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074788745,0.194789,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074788935,0.555589,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074789130,0.194827,102670.0,102660.0,0.57077951]
["bitfinex-derivatives","BTCF0:USTF0",1738074789330,0.194827,102670.0,102660.0,0.40482251]
["bitfinex-derivatives","BTCF0:USTF0",1738074789537,0.194827,102670.0,102660.0,0.76562251]
["bitfinex-derivatives","BTCF0:USTF0",1738074789835,0.74417,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074790041,0.66057,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074790231,0.66057,102700.0,102690.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1738074790432,0.66057,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074792338,0.66057,102700.0,102680.0,0.40493279]
["bitfinex-derivatives","BTCF0:USTF0",1738074792339,0.4608,102700.0,102680.0,0.40493279]
["bitfinex-derivatives","BTCF0:USTF0",1738074792543,0.194789,102690.0,102680.0,0.40493279]
["bitfinex-derivatives","BTCF0:USTF0",1738074793038,0.555589,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074793227,0.57077951,102690.0,102650.0,0.778412]
["bitfinex-derivatives","BTCF0:USTF0",1738074793432,0.194846,102660.0,102650.0,0.778412]
["bitfinex-derivatives","BTCF0:USTF0",1738074793634,0.3608,102670.0,102640.0,0.76712161]
["bitfinex-derivatives","BTCF0:USTF0",1738074793833,0.19485,102660.0,102650.0,0.555659]
["bitfinex-derivatives","BTCF0:USTF0",1738074794141,0.3608,102670.0,102650.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1738074794340,0.3608,102670.0,102640.0,0.21144061]
["bitfinex-derivatives","BTCF0:USTF0",1738074794341,0.194846,102660.0,102640.0,0.21144061]
["bitfinex-derivatives","BTCF0:USTF0",1738074794636,0.194865,102650.0,102640.0,0.40632161]
["bitfinex-derivatives","BTCF0:USTF0",1738074794836,0.194852,102660.0,102640.0,0.40646789]
["bitfinex-derivatives","BTCF0:USTF0",1738074795037,0.194865,102650.0,102640.0,0.40646789]
["bitfinex-derivatives","BTCF0:USTF0",1738074795228,0.555665,102650.0,102640.0,0.00160738]
["bitfinex-derivatives","BTCF0:USTF0",1738074795636,0.194922,102620.0,102610.0,0.23204568]
["bitfinex-derivatives","BTCF0:USTF0",1738074795944,0.555722,102620.0,102610.0,0.23204568]
["bitfinex-derivatives","BTCF0:USTF0",1738074796638,0.555722,102620.0,102590.0,1.02518519]
["bitfinex-derivatives","BTCF0:USTF0",1738074796639,0.3608,102620.0,102590.0,1.02518519]
["bitfinex-derivatives","BTCF0:USTF0",1738074796940,0.3608,102620.0,102590.0,0.23204568]
["bitfinex-derivatives","BTCF0:USTF0",1738074796941,0.55576,102600.0,102590.0,0.23204568]
["bitfinex-derivatives","BTCF0:USTF0",1738074797144,0.76573951,102600.0,102590.0,0.23219196]
["bitfinex-derivatives","BTCF0:USTF0",1738074797641,0.194979,102590.0,102580.0,0.28893423]
["bitfinex-derivatives","BTCF0:USTF0",1738074797835,0.555779,102590.0,102580.0,0.28893423]
["bitfinex-derivatives","BTCF0:USTF0",1738074798632,0.555779,102590.0,102580.0,0.17703723]
["bitfinex-derivatives","BTCF0:USTF0",1738074798935,0.4426,102590.0,102550.0,0.00146231]
["bitfinex-derivatives","BTCF0:USTF0",1738074799133,0.195055,102550.0,102540.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1738074799446,0.195074,102540.0,102530.0,0.52052907]
["bitfinex-derivatives","BTCF0:USTF0",1738074799739,0.555874,102540.0,102530.0,0.52052907]
["bitfinex-derivatives","BTCF0:USTF0",1738074800743,0.556874,102540.0,102530.0,0.52252907]
["bitfinex-derivatives","BTCF0:USTF0",1738074801240,0.556874,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738074801938,0.196074,102540.0,102530.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1738074802146,0.556874,102540.0,102530.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1738074802336,0.556874,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738074803545,0.560874,102540.0,102520.0,0.40522579]
["bitfinex-derivatives","BTCF0:USTF0",1738074803844,0.005,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738074804233,0.560874,102540.0,102520.0,0.21012579]
["bitfinex-derivatives","BTCF0:USTF0",1738074804438,0.195093,102530.0,102520.0,0.40523179]
["bitfinex-derivatives","BTCF0:USTF0",1738074804641,0.3608,102530.0,102520.0,0.40523179]
["bitfinex-derivatives","BTCF0:USTF0",1738074804945,0.557877,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738074805141,0.3628,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738074805349,0.3628,102540.0,102530.0,1.695093]
["bitfinex-derivatives","BTCF0:USTF0",1738074805543,0.002,102540.0,102530.0,2.055893]
["bitfinex-derivatives","BTCF0:USTF0",1738074805744,0.00014628,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738074805949,0.3608,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738074806248,0.555779,102590.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738074806444,0.555798,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738074806640,0.555782,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738074806844,0.555782,102590.0,102560.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1738074806845,0.3608,102590.0,102560.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1738074807054,0.555817,102570.0,102550.0,0.40501951]
["bitfinex-derivatives","BTCF0:USTF0",1738074807349,0.3608,102570.0,102560.0,0.19518228]
["bitfinex-derivatives","BTCF0:USTF0",1738074807546,0.3608,102570.0,102560.0,0.16592541]
["bitfinex-derivatives","BTCF0:USTF0",1738074807846,0.00014628,102570.0,102560.0,0.16592541]
["bitfinex-derivatives","BTCF0:USTF0",1738074808048,0.00014628,102570.0,102560.0,0.52672541]
["bitfinex-derivatives","BTCF0:USTF0",1738074808847,0.00214628,102570.0,102560.0,0.16592541]
["bitfinex-derivatives","BTCF0:USTF0",1738074809243,0.00214628,102570.0,102560.0,2.02672541]
["bitfinex-derivatives","BTCF0:USTF0",1738074809449,0.55796328,102570.0,102560.0,1.66592541]
["bitfinex-derivatives","BTCF0:USTF0",1738074810150,0.36294628,102570.0,102560.0,1.66592541]
["bitfinex-derivatives","BTCF0:USTF0",1738074810540,0.00214628,102570.0,102560.0,2.02672541]
["bitfinex-derivatives","BTCF0:USTF0",1738074810850,0.00146329,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738074811048,0.00146329,102600.0,102590.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738074811349,0.3608,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738074811536,0.555722,102620.0,102610.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074811948,0.555722,102620.0,102610.0,0.40492051]
["bitfinex-derivatives","BTCF0:USTF0",1738074813047,0.36094628,102630.0,102610.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074813251,0.002,102620.0,102610.0,0.76572051]
["bitfinex-derivatives","BTCF0:USTF0",1738074813747,0.002,102620.0,102610.0,0.40492051]
["bitfinex-derivatives","BTCF0:USTF0",1738074814243,0.002,102620.0,102610.0,0.76572051]
["bitfinex-derivatives","BTCF0:USTF0",1738074815150,0.36094628,102630.0,102610.0,0.76572051]
["bitfinex-derivatives","BTCF0:USTF0",1738074815151,0.00014628,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074815344,0.3608,102660.0,102640.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1738074815538,0.194865,102650.0,102640.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1738074815940,0.194884,102640.0,102630.0,1.90487451]
["bitfinex-derivatives","BTCF0:USTF0",1738074816451,0.555684,102640.0,102630.0,0.40487451]
["bitfinex-derivatives","BTCF0:USTF0",1738074816647,0.555684,102640.0,102630.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074817550,0.555684,102640.0,102630.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1738074817752,0.194903,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074817957,0.555703,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074818947,0.87077951,102630.0,102580.0,0.00146202]
["bitfinex-derivatives","BTCF0:USTF0",1738074819156,0.555779,102590.0,102580.0,0.00146202]
["bitfinex-derivatives","BTCF0:USTF0",1738074820150,0.55591028,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738074820456,0.00014628,102600.0,102590.0,0.40495851]
["bitfinex-derivatives","BTCF0:USTF0",1738074820652,0.00014628,102600.0,102590.0,0.76575851]
["bitfinex-derivatives","BTCF0:USTF0",1738074820852,0.00014628,102600.0,102590.0,1.90495851]
["bitfinex-derivatives","BTCF0:USTF0",1738074821351,0.00014628,102600.0,102590.0,2.26575851]
["bitfinex-derivatives","BTCF0:USTF0",1738074821554,0.555727,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738074821741,0.555727,102620.0,102610.0,0.40492051]
["bitfinex-derivatives","BTCF0:USTF0",1738074822356,0.36326274,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074822357,0.00246274,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738074822549,0.00146274,102630.0,102620.0,0.76570151]
["bitfinex-derivatives","BTCF0:USTF0",1738074823056,0.00014628,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738074823245,0.00014628,102640.0,102630.0,0.76568251]
["bitfinex-derivatives","BTCF0:USTF0",1738074823449,0.11469077,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738074823653,0.11469077,102650.0,102640.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1738074824045,0.11469077,102650.0,102640.0,0.76566351]
["bitfinex-derivatives","BTCF0:USTF0",1738074824256,0.31498628,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738074824447,0.655573,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738074824655,0.8216,102700.0,102670.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074824850,0.194834,102670.0,102660.0,0.194844]
["bitfinex-derivatives","BTCF0:USTF0",1738074825156,0.194834,102670.0,102650.0,0.76578179]
["bitfinex-derivatives","BTCF0:USTF0",1738074825157,0.555634,102670.0,102650.0,0.76578179]
["bitfinex-derivatives","BTCF0:USTF0",1738074825356,0.555634,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738074825553,0.55576128,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738074825852,0.194827,102670.0,102660.0,0.40482251]
["bitfinex-derivatives","BTCF0:USTF0",1738074826054,0.194827,102670.0,102660.0,0.40582251]
["bitfinex-derivatives","BTCF0:USTF0",1738074826055,0.203827,102670.0,102660.0,0.40582251]
["bitfinex-derivatives","BTCF0:USTF0",1738074826246,0.009,102670.0,102660.0,0.40582251]
["bitfinex-derivatives","BTCF0:USTF0",1738074826646,0.203827,102670.0,102660.0,0.40582251]
["bitfinex-derivatives","BTCF0:USTF0",1738074826951,0.564627,102670.0,102660.0,0.40582251]
["bitfinex-derivatives","BTCF0:USTF0",1738074827550,0.564627,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074827952,0.564627,102670.0,102660.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1738074828152,0.564627,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074828547,0.194846,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074828745,0.194903,102630.0,102620.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1738074829062,0.194922,102620.0,102610.0,0.0014615]
["bitfinex-derivatives","BTCF0:USTF0",1738074829360,0.555722,102620.0,102610.0,0.0014615]
["bitfinex-derivatives","BTCF0:USTF0",1738074829570,0.555722,102620.0,102610.0,0.1964025]
["bitfinex-derivatives","BTCF0:USTF0",1738074829859,0.555722,102620.0,102610.0,0.0014615]
["bitfinex-derivatives","BTCF0:USTF0",1738074830752,0.556722,102620.0,102610.0,0.0014615]
["bitfinex-derivatives","BTCF0:USTF0",1738074832059,0.646722,102620.0,102610.0,0.0014615]
["bitfinex-derivatives","BTCF0:USTF0",1738074832455,0.646722,102620.0,102610.0,0.1964025]
["bitfinex-derivatives","BTCF0:USTF0",1738074832655,0.288922,102620.0,102610.0,0.1964025]
["bitfinex-derivatives","BTCF0:USTF0",1738074832958,0.288922,102620.0,102610.0,0.76718201]
["bitfinex-derivatives","BTCF0:USTF0",1738074833150,0.094,102620.0,102610.0,0.76718201]
["bitfinex-derivatives","BTCF0:USTF0",1738074833351,0.004,102620.0,102610.0,0.76718201]
["bitfinex-derivatives","BTCF0:USTF0",1738074833557,0.004,102620.0,102610.0,1.12798201]
["bitfinex-derivatives","BTCF0:USTF0",1738074834060,0.004,102620.0,102610.0,0.76718201]
["bitfinex-derivatives","BTCF0:USTF0",1738074834861,0.007,102620.0,102610.0,0.76718201]
["bitfinex-derivatives","BTCF0:USTF0",1738074835561,0.00014628,102630.0,102610.0,1.00656101]
["bitfinex-derivatives","BTCF0:USTF0",1738074835762,0.284869,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738074835952,0.555658,102660.0,102640.0,0.40486351]
["bitfinex-derivatives","BTCF0:USTF0",1738074836154,0.194865,102650.0,102640.0,0.40486351]
["bitfinex-derivatives","BTCF0:USTF0",1738074836353,0.555653,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738074836748,0.194869,102650.0,102640.0,0.194876]
["bitfinex-derivatives","BTCF0:USTF0",1738074836959,0.555669,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074838153,0.555669,102650.0,102640.0,0.19503028]
["bitfinex-derivatives","BTCF0:USTF0",1738074838349,0.3608,102660.0,102640.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738074838550,0.19497628,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738074838752,0.00014628,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738074838954,0.19497328,102670.0,102660.0,0.76562551]
["bitfinex-derivatives","BTCF0:USTF0",1738074839162,0.00014628,102670.0,102660.0,2.26562551]
["bitfinex-derivatives","BTCF0:USTF0",1738074839461,0.00014628,102670.0,102660.0,2.055646]
["bitfinex-derivatives","BTCF0:USTF0",1738074840257,0.19497328,102670.0,102660.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738074840663,0.00014628,102670.0,102660.0,1.694846]
["bitfinex-derivatives","BTCF0:USTF0",1738074840851,0.00014628,102670.0,102660.0,2.26562551]
["bitfinex-derivatives","BTCF0:USTF0",1738074841055,0.555592,102690.0,102660.0,2.07077951]
["bitfinex-derivatives","BTCF0:USTF0",1738074841256,0.194792,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738074841463,0.655576,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738074841660,0.509492,102700.0,102670.0,0.194814]
["bitfinex-derivatives","BTCF0:USTF0",1738074841967,0.194808,102680.0,102670.0,0.194814]
["bitfinex-derivatives","BTCF0:USTF0",1738074842165,0.194808,102680.0,102670.0,0.555614]
["bitfinex-derivatives","BTCF0:USTF0",1738074842362,0.4608,102700.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074842665,0.1,102700.0,102690.0,0.76556851]
["bitfinex-derivatives","BTCF0:USTF0",1738074842958,0.41124837,102760.0,102690.0,0.76556851]
["bitfinex-derivatives","BTCF0:USTF0",1738074842959,1e-08,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738074843163,0.20070885,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074843356,0.09760268,102760.0,102750.0,1.12625451]
["bitfinex-derivatives","BTCF0:USTF0",1738074843559,0.08763459,102760.0,102750.0,1.70997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074843962,0.08763459,102760.0,102750.0,2.26545451]
["bitfinex-derivatives","BTCF0:USTF0",1738074844159,0.28229059,102760.0,102750.0,1.90465451]
["bitfinex-derivatives","BTCF0:USTF0",1738074844358,0.28229059,102760.0,102750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074844581,0.08763459,102760.0,102750.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1738074844965,0.45258656,102760.0,102750.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1738074845166,0.45258656,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074845367,0.194675,102750.0,102740.0,0.76561679]
["bitfinex-derivatives","BTCF0:USTF0",1738074845664,0.45258956,102760.0,102740.0,0.76561679]
["bitfinex-derivatives","BTCF0:USTF0",1738074845964,0.45258656,102760.0,102740.0,0.76561679]
["bitfinex-derivatives","BTCF0:USTF0",1738074846269,0.555475,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074846657,0.555475,102750.0,102700.0,1.30070648]
["bitfinex-derivatives","BTCF0:USTF0",1738074846658,0.194745,102720.0,102700.0,1.48636563]
["bitfinex-derivatives","BTCF0:USTF0",1738074847167,0.3608,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738074847466,0.3608,102730.0,102700.0,1.48636963]
["bitfinex-derivatives","BTCF0:USTF0",1738074847768,0.3608,102730.0,102700.0,0.76715591]
["bitfinex-derivatives","BTCF0:USTF0",1738074847769,0.194751,102710.0,102700.0,0.76715591]
["bitfinex-derivatives","BTCF0:USTF0",1738074847964,0.3608,102720.0,102700.0,0.76714991]
["bitfinex-derivatives","BTCF0:USTF0",1738074847965,0.555541,102720.0,102700.0,0.76714991]
["bitfinex-derivatives","BTCF0:USTF0",1738074848359,0.3608,102720.0,102700.0,0.76714991]
["bitfinex-derivatives","BTCF0:USTF0",1738074848667,0.194751,102710.0,102700.0,0.21158591]
["bitfinex-derivatives","BTCF0:USTF0",1738074848974,0.194751,102710.0,102700.0,0.40635591]
["bitfinex-derivatives","BTCF0:USTF0",1738074849861,0.194751,102710.0,102700.0,0.41235591]
["bitfinex-derivatives","BTCF0:USTF0",1738074850060,0.3618,102720.0,102700.0,0.21758591]
["bitfinex-derivatives","BTCF0:USTF0",1738074850260,0.55654,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738074850458,0.55654,102720.0,102700.0,0.0076064]
["bitfinex-derivatives","BTCF0:USTF0",1738074850459,0.194751,102710.0,102700.0,0.0076064]
["bitfinex-derivatives","BTCF0:USTF0",1738074850668,0.555551,102710.0,102700.0,0.0076064]
["bitfinex-derivatives","BTCF0:USTF0",1738074851067,0.556551,102710.0,102700.0,0.0076064]
["bitfinex-derivatives","BTCF0:USTF0",1738074851673,0.001,102710.0,102700.0,0.77315591]
["bitfinex-derivatives","BTCF0:USTF0",1738074852462,0.001,102710.0,102700.0,0.41235591]
["bitfinex-derivatives","BTCF0:USTF0",1738074852672,0.001,102710.0,102700.0,0.77315591]
["bitfinex-derivatives","BTCF0:USTF0",1738074853170,0.001,102710.0,102700.0,0.87052215]
["bitfinex-derivatives","BTCF0:USTF0",1738074853573,0.001,102710.0,102700.0,0.77315591]
["bitfinex-derivatives","BTCF0:USTF0",1738074853878,0.36094628,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738074854071,0.36094628,102730.0,102720.0,0.37550306]
["bitfinex-derivatives","BTCF0:USTF0",1738074854377,0.00014628,102730.0,102720.0,0.73630306]
["bitfinex-derivatives","BTCF0:USTF0",1738074854575,0.00014628,102730.0,102720.0,2.23630306]
["bitfinex-derivatives","BTCF0:USTF0",1738074854772,0.555479,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738074854978,0.291759,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074855273,0.0971,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074855476,0.0971,102760.0,102750.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1738074855675,0.291757,102760.0,102750.0,2.055475]
["bitfinex-derivatives","BTCF0:USTF0",1738074855869,0.652557,102760.0,102750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074856470,0.194675,102750.0,102740.0,0.76561479]
["bitfinex-derivatives","BTCF0:USTF0",1738074856678,0.652559,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074857077,0.009,102760.0,102750.0,1.695675]
["bitfinex-derivatives","BTCF0:USTF0",1738074857274,0.009,102760.0,102750.0,2.056475]
["bitfinex-derivatives","BTCF0:USTF0",1738074857872,0.564457,102760.0,102750.0,1.695675]
["bitfinex-derivatives","BTCF0:USTF0",1738074858382,0.564457,102760.0,102750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738074858681,0.564457,102760.0,102750.0,0.195675]
["bitfinex-derivatives","BTCF0:USTF0",1738074859071,0.555457,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074859872,0.194675,102750.0,102740.0,1.71012579]
["bitfinex-derivatives","BTCF0:USTF0",1738074860070,0.555475,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074860274,0.194675,102750.0,102740.0,0.19484028]
["bitfinex-derivatives","BTCF0:USTF0",1738074860477,0.3608,102750.0,102740.0,0.40481979]
["bitfinex-derivatives","BTCF0:USTF0",1738074860681,0.006,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074860883,0.006,102760.0,102750.0,0.76545451]
["bitfinex-derivatives","BTCF0:USTF0",1738074861378,0.006,102760.0,102750.0,2.26545451]
["bitfinex-derivatives","BTCF0:USTF0",1738074861576,0.00146089,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738074861876,0.00146089,102780.0,102760.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1738074862177,0.194638,102770.0,102760.0,0.19478928]
["bitfinex-derivatives","BTCF0:USTF0",1738074863278,0.555438,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074863481,0.555438,102770.0,102730.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738074863482,0.3608,102770.0,102730.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074863673,0.194694,102740.0,102730.0,0.40468651]
["bitfinex-derivatives","BTCF0:USTF0",1738074863880,0.194694,102740.0,102730.0,0.194707]
["bitfinex-derivatives","BTCF0:USTF0",1738074864078,0.194732,102730.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738074864387,0.3608,102730.0,102700.0,0.36226012]
["bitfinex-derivatives","BTCF0:USTF0",1738074864575,0.555546,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738074864884,0.555546,102720.0,102710.0,0.40472751]
["bitfinex-derivatives","BTCF0:USTF0",1738074865078,0.555546,102720.0,102710.0,0.20997951]
["bitfinex-derivatives","BTCF0:USTF0",1738074865289,0.194751,102710.0,102700.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1738074865488,0.555551,102710.0,102700.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1738074865678,0.555551,102710.0,102700.0,0.1963764]
["bitfinex-derivatives","BTCF0:USTF0",1738074866774,0.556551,102710.0,102700.0,0.2033764]
["bitfinex-derivatives","BTCF0:USTF0",1738074867583,0.556551,102710.0,102700.0,0.0086064]
["bitfinex-derivatives","BTCF0:USTF0",1738074867782,0.195751,102710.0,102700.0,0.0086064]
["bitfinex-derivatives","BTCF0:USTF0",1738074867983,0.195751,102710.0,102700.0,0.2033764]
["bitfinex-derivatives","BTCF0:USTF0",1738074868780,0.556551,102710.0,102700.0,0.0086064]
["bitfinex-derivatives","BTCF0:USTF0",1738074869186,0.556551,102710.0,102700.0,1.5086064]
["bitfinex-derivatives","BTCF0:USTF0",1738074869482,0.556551,102710.0,102700.0,1.7033764]
["bitfinex-derivatives","BTCF0:USTF0",1738074871286,0.001,102710.0,102700.0,1.7033764]
["bitfinex-derivatives","BTCF0:USTF0",1738074871486,0.195751,102710.0,102700.0,1.7033764]
["bitfinex-derivatives","BTCF0:USTF0",1738074872076,0.556551,102710.0,102700.0,1.7033764]
["bitfinex-derivatives","BTCF0:USTF0",1738074872483,0.556551,102710.0,102700.0,1.5086064]
["bitfinex-derivatives","BTCF0:USTF0",1738074872689,0.556551,102710.0,102700.0,1.7033764]
["bitfinex-derivatives","BTCF0:USTF0",1738074873694,0.556551,102710.0,102700.0,1.5086064]
["bitfinex-derivatives","BTCF0:USTF0",1738074873886,0.556551,102710.0,102700.0,0.0086064]
["bitfinex-derivatives","BTCF0:USTF0",1738074874387,0.556551,102710.0,102700.0,1.50714628]
["bitfinex-derivatives","BTCF0:USTF0",1738074875693,0.556551,102710.0,102700.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738074875991,0.194787,102700.0,102690.0,0.194787]
["bitfinex-derivatives","BTCF0:USTF0",1738074876190,0.555587,102700.0,102690.0,0.194787]
["bitfinex-derivatives","BTCF0:USTF0",1738074876391,0.194789,102690.0,102680.0,0.57795282]
["bitfinex-derivatives","BTCF0:USTF0",1738074876581,0.194789,102690.0,102680.0,0.37726372]
["bitfinex-derivatives","BTCF0:USTF0",1738074876889,0.19486484,102690.0,102680.0,0.37726372]
["bitfinex-derivatives","BTCF0:USTF0",1738074877098,0.55566484,102690.0,102680.0,0.37726372]
["bitfinex-derivatives","BTCF0:USTF0",1738074877389,0.55566484,102690.0,102680.0,0.18245872]
["bitfinex-derivatives","BTCF0:USTF0",1738074877983,0.55666484,102690.0,102680.0,0.20909841]
["bitfinex-derivatives","BTCF0:USTF0",1738074878488,0.19586484,102690.0,102680.0,0.20909841]
["bitfinex-derivatives","BTCF0:USTF0",1738074878695,0.55666484,102690.0,102680.0,0.20909841]
["bitfinex-derivatives","BTCF0:USTF0",1738074880197,0.55566484,102690.0,102680.0,0.20409841]
["bitfinex-derivatives","BTCF0:USTF0",1738074881787,0.55566484,102690.0,102680.0,0.00929041]
["bitfinex-derivatives","BTCF0:USTF0",1738074881987,0.36087584,102690.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074882191,0.194808,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074882489,7.584e-05,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738074882694,7.584e-05,102690.0,102680.0,0.40478751]
["bitfinex-derivatives","BTCF0:USTF0",1738074883090,7.584e-05,102690.0,102680.0,1.90478751]
["bitfinex-derivatives","BTCF0:USTF0",1738074883492,0.00207584,102690.0,102680.0,1.90478751]
["bitfinex-derivatives","BTCF0:USTF0",1738074883693,0.00207584,102690.0,102680.0,2.26558751]
["bitfinex-derivatives","BTCF0:USTF0",1738074884492,7.584e-05,102690.0,102680.0,2.26558751]
["bitfinex-derivatives","BTCF0:USTF0",1738074884994,0.00014628,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738074885195,0.00014628,102700.0,102690.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738074885698,0.19491628,102700.0,102690.0,1.694789]
["bitfinex-derivatives","BTCF0:USTF0",1738074885895,0.19496365,102700.0,102690.0,1.694789]
["bitfinex-derivatives","BTCF0:USTF0",1738074886301,0.19496365,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738074886497,0.36099365,102700.0,102670.0,0.54599115]
["bitfinex-derivatives","BTCF0:USTF0",1738074886700,0.916408,102680.0,102670.0,0.37712764]
["bitfinex-derivatives","BTCF0:USTF0",1738074887884,0.36084737,102690.0,102670.0,0.18230864]
["bitfinex-derivatives","BTCF0:USTF0",1738074888091,0.19483837,102690.0,102680.0,0.33141861]
["bitfinex-derivatives","BTCF0:USTF0",1738074888296,4.737e-05,102690.0,102680.0,0.33141861]
["bitfinex-derivatives","BTCF0:USTF0",1738074888696,4.737e-05,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738074889293,4.737e-05,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738074889903,0.19483637,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738074890107,0.19583637,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738074890495,0.19483637,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738074890703,0.19583637,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738074890901,0.55663637,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738074891203,0.55563637,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738074891900,0.194808,102680.0,102670.0,0.20395833]
["bitfinex-derivatives","BTCF0:USTF0",1738074892097,0.194808,102680.0,102670.0,1.70395833]
["bitfinex-derivatives","BTCF0:USTF0",1738074892691,0.555608,102680.0,102670.0,0.20395833]
["bitfinex-derivatives","BTCF0:USTF0",1738074892997,0.555608,102680.0,102670.0,0.00914033]
["bitfinex-derivatives","BTCF0:USTF0",1738074893195,0.555608,102680.0,102670.0,1.87713564]
["bitfinex-derivatives","BTCF0:USTF0",1738074895099,0.194808,102680.0,102670.0,2.23793564]
["bitfinex-derivatives","BTCF0:USTF0",1738074895298,0.195808,102680.0,102670.0,1.87713564]
["bitfinex-derivatives","BTCF0:USTF0",1738074895497,0.556608,102680.0,102670.0,1.87713564]
["bitfinex-derivatives","BTCF0:USTF0",1738074897605,0.555608,102680.0,102670.0,1.68230864]
["bitfinex-derivatives","BTCF0:USTF0",1738074897906,0.555608,102680.0,102670.0,1.87713564]
["bitfinex-derivatives","BTCF0:USTF0",1738074898303,0.556608,102680.0,102670.0,2.10697403]
["bitfinex-derivatives","BTCF0:USTF0",1738074898699,0.195808,102680.0,102670.0,2.10697403]
["bitfinex-derivatives","BTCF0:USTF0",1738074898900,0.001,102680.0,102670.0,2.31756672]
["bitfinex-derivatives","BTCF0:USTF0",1738074899105,0.001,102680.0,102670.0,1.17836672]
["bitfinex-derivatives","BTCF0:USTF0",1738074899294,0.56294729,102700.0,102670.0,1.17836672]
["bitfinex-derivatives","BTCF0:USTF0",1738074899295,0.75771929,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738074899498,0.194803,102690.0,102680.0,0.194801]
["bitfinex-derivatives","BTCF0:USTF0",1738074899705,0.194808,102680.0,102670.0,0.60696703]
["bitfinex-derivatives","BTCF0:USTF0",1738074900105,0.194808,102680.0,102670.0,2.10696703]
["bitfinex-derivatives","BTCF0:USTF0",1738074900702,0.194798,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738074900910,0.39692329,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738074901307,0.20214729,102700.0,102690.0,1.90538169]
["bitfinex-derivatives","BTCF0:USTF0",1738074901502,0.20214729,102700.0,102690.0,2.26618169]
["bitfinex-derivatives","BTCF0:USTF0",1738074901704,0.17268692,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738074902020,0.25939185,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738074902209,0.25939185,102740.0,102730.0,0.76610569]
["bitfinex-derivatives","BTCF0:USTF0",1738074902508,0.45408585,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074902708,0.81488585,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074903004,0.45408585,102740.0,102730.0,1.694713]
["bitfinex-derivatives","BTCF0:USTF0",1738074903405,0.81488585,102740.0,102730.0,1.694713]
["bitfinex-derivatives","BTCF0:USTF0",1738074903611,0.81488585,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074903807,0.194713,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074903999,0.555513,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074904203,0.555513,102730.0,102720.0,0.19487828]
["bitfinex-derivatives","BTCF0:USTF0",1738074904614,0.555513,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074905100,0.555513,102730.0,102710.0,0.21059269]
["bitfinex-derivatives","BTCF0:USTF0",1738074905302,0.555513,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738074905905,0.194713,102730.0,102720.0,0.40532469]
["bitfinex-derivatives","BTCF0:USTF0",1738074906514,0.194713,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738074907109,0.62033813,102740.0,102720.0,1.71059269]
["bitfinex-derivatives","BTCF0:USTF0",1738074907411,0.62033813,102740.0,102720.0,1.694729]
["bitfinex-derivatives","BTCF0:USTF0",1738074907412,0.194713,102730.0,102720.0,1.694729]
["bitfinex-derivatives","BTCF0:USTF0",1738074907712,0.194713,102730.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738074907912,0.555513,102730.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738074908102,0.194713,102730.0,102720.0,0.40532169]
["bitfinex-derivatives","BTCF0:USTF0",1738074908510,0.26007684,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738074908811,0.00442332,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738074909018,0.28828667,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738074909314,0.28828667,102780.0,102770.0,0.69178146]
["bitfinex-derivatives","BTCF0:USTF0",1738074909507,0.28828667,102780.0,102770.0,2.19178146]
["bitfinex-derivatives","BTCF0:USTF0",1738074909702,0.28828667,102780.0,102770.0,1.83098146]
["bitfinex-derivatives","BTCF0:USTF0",1738074909905,0.49086284,102790.0,102770.0,1.99714446]
["bitfinex-derivatives","BTCF0:USTF0",1738074910115,0.29625884,102790.0,102780.0,0.33096246]
["bitfinex-derivatives","BTCF0:USTF0",1738074910309,0.194618,102780.0,102770.0,1.83097746]
["bitfinex-derivatives","BTCF0:USTF0",1738074910510,0.194618,102780.0,102760.0,0.33113774]
["bitfinex-derivatives","BTCF0:USTF0",1738074910710,0.3608,102780.0,102760.0,0.41425085]
["bitfinex-derivatives","BTCF0:USTF0",1738074910919,0.194637,102770.0,102760.0,0.00934987]
["bitfinex-derivatives","BTCF0:USTF0",1738074911103,0.194637,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074911309,0.555437,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074911605,0.555437,102770.0,102730.0,0.79411382]
["bitfinex-derivatives","BTCF0:USTF0",1738074911606,0.194694,102740.0,102730.0,0.55696984]
["bitfinex-derivatives","BTCF0:USTF0",1738074911802,0.194694,102740.0,102730.0,0.00145984]
["bitfinex-derivatives","BTCF0:USTF0",1738074912012,0.194694,102740.0,102730.0,0.21171382]
["bitfinex-derivatives","BTCF0:USTF0",1738074912217,0.194694,102740.0,102730.0,0.21025398]
["bitfinex-derivatives","BTCF0:USTF0",1738074912519,0.55548,102750.0,102730.0,0.21025398]
["bitfinex-derivatives","BTCF0:USTF0",1738074912715,0.555494,102740.0,102730.0,0.00938235]
["bitfinex-derivatives","BTCF0:USTF0",1738074913214,0.194694,102740.0,102730.0,0.00938235]
["bitfinex-derivatives","BTCF0:USTF0",1738074913415,0.194694,102740.0,102730.0,0.41434933]
["bitfinex-derivatives","BTCF0:USTF0",1738074913710,0.194694,102740.0,102730.0,0.40496698]
["bitfinex-derivatives","BTCF0:USTF0",1738074913912,0.001,102740.0,102730.0,0.40696698]
["bitfinex-derivatives","BTCF0:USTF0",1738074914305,0.001,102740.0,102730.0,0.76776698]
["bitfinex-derivatives","BTCF0:USTF0",1738074914913,0.296449,102770.0,102730.0,0.82339818]
["bitfinex-derivatives","BTCF0:USTF0",1738074915118,0.194649,102770.0,102760.0,0.40490998]
["bitfinex-derivatives","BTCF0:USTF0",1738074915413,0.194649,102770.0,102760.0,0.76570998]
["bitfinex-derivatives","BTCF0:USTF0",1738074915609,0.194659,102760.0,102750.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1738074915918,0.555462,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074916213,0.194675,102750.0,102740.0,0.55563828]
["bitfinex-derivatives","BTCF0:USTF0",1738074916422,0.194675,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074916720,0.194675,102750.0,102740.0,0.19484028]
["bitfinex-derivatives","BTCF0:USTF0",1738074916914,0.555463,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074917117,0.194663,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074917612,0.194663,102760.0,102750.0,0.40492898]
["bitfinex-derivatives","BTCF0:USTF0",1738074918014,0.196663,102760.0,102750.0,0.40492898]
["bitfinex-derivatives","BTCF0:USTF0",1738074918214,0.002,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738074918513,0.00014628,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738074918821,0.1,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738074919010,0.1,102800.0,102790.0,0.40485298]
["bitfinex-derivatives","BTCF0:USTF0",1738074919206,0.65538,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074919414,0.194631,102780.0,102760.0,0.194652]
["bitfinex-derivatives","BTCF0:USTF0",1738074919627,0.194648,102770.0,102750.0,0.46725964]
["bitfinex-derivatives","BTCF0:USTF0",1738074919809,0.555428,102780.0,102760.0,0.19479028]
["bitfinex-derivatives","BTCF0:USTF0",1738074920009,0.555437,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074920210,0.194637,102770.0,102760.0,0.19480228]
["bitfinex-derivatives","BTCF0:USTF0",1738074920410,0.1,102800.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074920614,0.00137052,102800.0,102790.0,0.76565298]
["bitfinex-derivatives","BTCF0:USTF0",1738074921221,0.00137052,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738074921624,0.19595052,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738074921812,0.00137052,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738074922009,0.00137052,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738074922215,0.00637052,102800.0,102780.0,0.68343728]
["bitfinex-derivatives","BTCF0:USTF0",1738074922419,0.20095552,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738074922919,0.194599,102790.0,102780.0,0.68343728]
["bitfinex-derivatives","BTCF0:USTF0",1738074923222,0.194599,102790.0,102780.0,0.55555728]
["bitfinex-derivatives","BTCF0:USTF0",1738074923716,0.194599,102790.0,102780.0,0.19475728]
["bitfinex-derivatives","BTCF0:USTF0",1738074924116,0.555399,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074924519,0.194618,102780.0,102770.0,0.17316831]
["bitfinex-derivatives","BTCF0:USTF0",1738074924719,0.555418,102780.0,102770.0,0.17316831]
["bitfinex-derivatives","BTCF0:USTF0",1738074925112,0.555418,102780.0,102770.0,0.36780531]
["bitfinex-derivatives","BTCF0:USTF0",1738074925319,0.555418,102780.0,102770.0,0.17316831]
["bitfinex-derivatives","BTCF0:USTF0",1738074925820,0.00014628,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074926018,0.00014628,102790.0,102780.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1738074927021,0.00014628,102790.0,102780.0,2.055418]
["bitfinex-derivatives","BTCF0:USTF0",1738074928031,0.00014628,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074928213,0.194618,102780.0,102770.0,0.76567598]
["bitfinex-derivatives","BTCF0:USTF0",1738074928526,0.55554828,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074928725,0.10764628,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074928924,0.00314628,102790.0,102780.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1738074929623,0.00014628,102790.0,102780.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1738074929819,0.00014628,102790.0,102770.0,2.07265398]
["bitfinex-derivatives","BTCF0:USTF0",1738074930028,0.19474828,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074930328,0.19774828,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074930719,0.00314628,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074930919,0.19774528,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074931116,0.00314628,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738074931329,0.00314628,102790.0,102770.0,1.71025398]
["bitfinex-derivatives","BTCF0:USTF0",1738074931330,0.36394628,102790.0,102770.0,1.71025398]
["bitfinex-derivatives","BTCF0:USTF0",1738074931629,0.194656,102760.0,102750.0,0.00145964]
["bitfinex-derivatives","BTCF0:USTF0",1738074931828,0.194656,102760.0,102740.0,0.17316831]
["bitfinex-derivatives","BTCF0:USTF0",1738074931829,0.194675,102750.0,102740.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1738074932024,0.194694,102740.0,102730.0,0.22983839]
["bitfinex-derivatives","BTCF0:USTF0",1738074932227,0.555494,102740.0,102730.0,0.22983839]
["bitfinex-derivatives","BTCF0:USTF0",1738074932427,0.771894,102740.0,102730.0,0.22983839]
["bitfinex-derivatives","BTCF0:USTF0",1738074932840,0.771894,102740.0,102720.0,2.13387395]
["bitfinex-derivatives","BTCF0:USTF0",1738074932841,0.243391,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074933020,0.74071222,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074933429,0.194732,102720.0,102710.0,1.89148199]
["bitfinex-derivatives","BTCF0:USTF0",1738074933623,0.19477,102700.0,102690.0,0.40489922]
["bitfinex-derivatives","BTCF0:USTF0",1738074933926,0.55557,102700.0,102690.0,0.40489922]
["bitfinex-derivatives","BTCF0:USTF0",1738074934535,0.55557,102700.0,102690.0,0.40189922]
["bitfinex-derivatives","BTCF0:USTF0",1738074935131,0.55557,102700.0,102690.0,0.59668822]
["bitfinex-derivatives","BTCF0:USTF0",1738074936030,0.55570228,102710.0,102700.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738074936632,0.00014628,102710.0,102700.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738074937132,0.771911,102740.0,102720.0,0.194724]
["bitfinex-derivatives","BTCF0:USTF0",1738074937334,0.555513,102730.0,102720.0,0.194724]
["bitfinex-derivatives","BTCF0:USTF0",1738074937633,0.194738,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738074937832,0.555538,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738074938337,0.194751,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738074938525,0.19477,102700.0,102690.0,0.23325885]
["bitfinex-derivatives","BTCF0:USTF0",1738074938729,0.55557,102700.0,102690.0,0.23325885]
["bitfinex-derivatives","BTCF0:USTF0",1738074939431,0.57141379,102700.0,102680.0,0.63744557]
["bitfinex-derivatives","BTCF0:USTF0",1738074939632,0.194808,102680.0,102670.0,0.34721531]
["bitfinex-derivatives","BTCF0:USTF0",1738074939931,0.3608,102680.0,102670.0,0.34721531]
["bitfinex-derivatives","BTCF0:USTF0",1738074940131,0.779879,102700.0,102670.0,0.5578291]
["bitfinex-derivatives","BTCF0:USTF0",1738074940333,0.00014628,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738074940535,0.55699357,102720.0,102690.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738074940830,0.555577,102700.0,102670.0,0.56801531]
["bitfinex-derivatives","BTCF0:USTF0",1738074941032,0.555577,102700.0,102680.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1738074941333,0.194777,102700.0,102680.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1738074941533,0.555554,102710.0,102690.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1738074941734,0.55571628,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738074942230,0.194789,102690.0,102680.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738074942436,0.555589,102690.0,102680.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738074942630,0.555589,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074943138,0.57141379,102690.0,102670.0,0.34721531]
["bitfinex-derivatives","BTCF0:USTF0",1738074943336,0.555608,102680.0,102670.0,0.34721531]
["bitfinex-derivatives","BTCF0:USTF0",1738074943728,0.76622179,102680.0,102670.0,0.34721531]
["bitfinex-derivatives","BTCF0:USTF0",1738074944032,0.3608,102680.0,102640.0,0.555678]
["bitfinex-derivatives","BTCF0:USTF0",1738074944239,0.555635,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074944534,0.91658128,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074945325,0.194873,102650.0,102630.0,0.56672191]
["bitfinex-derivatives","BTCF0:USTF0",1738074945534,0.3608,102660.0,102630.0,0.37182391]
["bitfinex-derivatives","BTCF0:USTF0",1738074945932,0.194868,102650.0,102630.0,0.56672191]
["bitfinex-derivatives","BTCF0:USTF0",1738074946126,0.3608,102660.0,102630.0,0.37182391]
["bitfinex-derivatives","BTCF0:USTF0",1738074946327,0.555649,102660.0,102640.0,0.194881]
["bitfinex-derivatives","BTCF0:USTF0",1738074946534,0.555669,102650.0,102630.0,0.56687019]
["bitfinex-derivatives","BTCF0:USTF0",1738074947237,0.194883,102640.0,102630.0,0.55742607]
["bitfinex-derivatives","BTCF0:USTF0",1738074947630,0.555683,102640.0,102630.0,0.19662607]
["bitfinex-derivatives","BTCF0:USTF0",1738074947830,0.555683,102640.0,102630.0,0.00172607]
["bitfinex-derivatives","BTCF0:USTF0",1738074948036,0.194883,102640.0,102630.0,0.00172607]
["bitfinex-derivatives","BTCF0:USTF0",1738074948342,0.555683,102640.0,102630.0,0.00172607]
["bitfinex-derivatives","BTCF0:USTF0",1738074948538,0.555683,102640.0,102610.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1738074948539,0.3608,102640.0,102610.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1738074948833,0.555705,102630.0,102610.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1738074949033,0.555705,102630.0,102610.0,0.56491244]
["bitfinex-derivatives","BTCF0:USTF0",1738074949235,0.194921,102620.0,102610.0,0.00917544]
["bitfinex-derivatives","BTCF0:USTF0",1738074949436,0.1950354,102620.0,102600.0,2.36636379]
["bitfinex-derivatives","BTCF0:USTF0",1738074949627,0.0001144,102620.0,102610.0,0.55574]
["bitfinex-derivatives","BTCF0:USTF0",1738074949829,0.00026068,102620.0,102610.0,0.55574]
["bitfinex-derivatives","BTCF0:USTF0",1738074950025,0.4759,102660.0,102630.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1738074950026,0.19487,102650.0,102630.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1738074950235,0.194891,102640.0,102620.0,0.194915]
["bitfinex-derivatives","BTCF0:USTF0",1738074950632,0.3608,102650.0,102630.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1738074950633,0.555667,102650.0,102630.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1738074950839,0.555667,102650.0,102640.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1738074951141,0.555667,102650.0,102630.0,0.55584028]
["bitfinex-derivatives","BTCF0:USTF0",1738074951345,0.194882,102640.0,102630.0,0.55584028]
["bitfinex-derivatives","BTCF0:USTF0",1738074951638,0.55567,102650.0,102630.0,0.55584028]
["bitfinex-derivatives","BTCF0:USTF0",1738074951841,0.19487,102650.0,102640.0,0.194882]
["bitfinex-derivatives","BTCF0:USTF0",1738074952338,0.001,102650.0,102640.0,0.555682]
["bitfinex-derivatives","BTCF0:USTF0",1738074952638,0.001,102650.0,102640.0,0.76629579]
["bitfinex-derivatives","BTCF0:USTF0",1738074952938,0.001,102650.0,102640.0,0.555682]
["bitfinex-derivatives","BTCF0:USTF0",1738074953329,0.00014628,102660.0,102650.0,0.194863]
["bitfinex-derivatives","BTCF0:USTF0",1738074953534,0.36094628,102660.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738074953743,0.555663,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738074954146,0.194863,102650.0,102640.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1738074954741,0.19499528,102660.0,102650.0,0.194863]
["bitfinex-derivatives","BTCF0:USTF0",1738074954934,0.00014628,102660.0,102650.0,0.194863]
["bitfinex-derivatives","BTCF0:USTF0",1738074955137,0.00014628,102660.0,102650.0,0.76627679]
["bitfinex-derivatives","BTCF0:USTF0",1738074955436,0.194789,102690.0,102660.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1738074955642,0.194789,102690.0,102680.0,0.194806]
["bitfinex-derivatives","BTCF0:USTF0",1738074956139,0.194789,102690.0,102670.0,0.194819]
["bitfinex-derivatives","BTCF0:USTF0",1738074956140,0.194806,102680.0,102670.0,0.194819]
["bitfinex-derivatives","BTCF0:USTF0",1738074956330,0.194825,102670.0,102660.0,0.331921]
["bitfinex-derivatives","BTCF0:USTF0",1738074956538,0.194825,102670.0,102660.0,0.33206728]
["bitfinex-derivatives","BTCF0:USTF0",1738074956738,0.555611,102680.0,102670.0,0.194825]
["bitfinex-derivatives","BTCF0:USTF0",1738074957441,0.555611,102680.0,102660.0,0.69286528]
["bitfinex-derivatives","BTCF0:USTF0",1738074957442,0.194823,102670.0,102660.0,0.69286528]
["bitfinex-derivatives","BTCF0:USTF0",1738074958241,0.00146157,102720.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738074958445,0.3392264,102740.0,102730.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738074958633,0.3392264,102740.0,102730.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738074958835,0.3392264,102740.0,102730.0,1.90532379]
["bitfinex-derivatives","BTCF0:USTF0",1738074959037,0.3392264,102740.0,102730.0,1.69471]
["bitfinex-derivatives","BTCF0:USTF0",1738074959338,0.7000264,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738074959542,0.7000324,102740.0,102730.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738074959845,0.3402324,102740.0,102730.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1738074960039,0.3402324,102740.0,102730.0,1.69971]
["bitfinex-derivatives","BTCF0:USTF0",1738074960242,0.3392324,102740.0,102730.0,1.69471]
["bitfinex-derivatives","BTCF0:USTF0",1738074960450,0.3392324,102740.0,102730.0,1.69871]
["bitfinex-derivatives","BTCF0:USTF0",1738074960745,0.1445354,102740.0,102730.0,2.27012379]
["bitfinex-derivatives","BTCF0:USTF0",1738074960938,0.1445354,102740.0,102730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738074960939,0.7000264,102740.0,102730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738074961242,0.7000264,102740.0,102730.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1738074961544,0.1445354,102740.0,102730.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1738074961841,7.2e-07,102750.0,102740.0,0.194691]
["bitfinex-derivatives","BTCF0:USTF0",1738074962042,0.23024923,102770.0,102760.0,0.194653]
["bitfinex-derivatives","BTCF0:USTF0",1738074962347,0.19595252,102800.0,102790.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1738074962348,0.20337163,102800.0,102790.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1738074962549,0.20337163,102800.0,102790.0,0.76600979]
["bitfinex-derivatives","BTCF0:USTF0",1738074962750,0.27554669,102810.0,102790.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074962945,0.3191033,102870.0,102800.0,0.409441]
["bitfinex-derivatives","BTCF0:USTF0",1738074963146,0.31850329,102870.0,102850.0,0.76589179]
["bitfinex-derivatives","BTCF0:USTF0",1738074963446,0.22356935,102890.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074963638,0.58436935,102890.0,102880.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738074963842,0.22356935,102890.0,102880.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738074964141,0.22371563,102890.0,102880.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738074964342,0.58451563,102890.0,102880.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738074965038,0.39010363,102890.0,102860.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074965350,0.916045,102870.0,102860.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074965738,0.194533,102830.0,102820.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738074966051,0.194533,102830.0,102800.0,0.36092259]
["bitfinex-derivatives","BTCF0:USTF0",1738074966052,0.194558,102810.0,102800.0,0.21073638]
["bitfinex-derivatives","BTCF0:USTF0",1738074966238,0.555358,102810.0,102800.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1738074966749,0.194577,102800.0,102790.0,0.00145897]
["bitfinex-derivatives","BTCF0:USTF0",1738074967043,0.194577,102800.0,102790.0,0.21221904]
["bitfinex-derivatives","BTCF0:USTF0",1738074967435,0.555377,102800.0,102790.0,0.00160525]
["bitfinex-derivatives","BTCF0:USTF0",1738074967836,0.555377,102800.0,102790.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074968040,0.555377,102800.0,102750.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074968041,0.92005979,102800.0,102750.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074968347,0.194653,102760.0,102750.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074968649,0.194653,102760.0,102730.0,2.38135979]
["bitfinex-derivatives","BTCF0:USTF0",1738074968650,0.194672,102750.0,102730.0,2.38135979]
["bitfinex-derivatives","BTCF0:USTF0",1738074968848,0.194672,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074969149,0.3608,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074969348,0.555453,102760.0,102750.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738074969647,0.194691,102740.0,102730.0,1.71076007]
["bitfinex-derivatives","BTCF0:USTF0",1738074969852,0.00014628,102760.0,102730.0,2.07156007]
["bitfinex-derivatives","BTCF0:USTF0",1738074970036,0.00014628,102760.0,102750.0,1.12688579]
["bitfinex-derivatives","BTCF0:USTF0",1738074970345,0.1946,102790.0,102770.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1738074970550,0.002,102800.0,102780.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074970851,0.112,102820.0,102800.0,0.194572]
["bitfinex-derivatives","BTCF0:USTF0",1738074970852,0.194552,102820.0,102800.0,0.194572]
["bitfinex-derivatives","BTCF0:USTF0",1738074971043,0.194552,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074971245,0.194565,102810.0,102800.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738074971547,0.194542,102820.0,102800.0,0.76612507]
["bitfinex-derivatives","BTCF0:USTF0",1738074971749,0.194542,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074971943,0.194542,102820.0,102810.0,0.555358]
["bitfinex-derivatives","BTCF0:USTF0",1738074972157,0.1961286,102830.0,102810.0,0.555358]
["bitfinex-derivatives","BTCF0:USTF0",1738074972347,0.19466828,102830.0,102820.0,0.76595279]
["bitfinex-derivatives","BTCF0:USTF0",1738074972542,0.19466828,102830.0,102820.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074973254,0.22384264,102830.0,102820.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074973657,0.02932064,102830.0,102820.0,0.76595379]
["bitfinex-derivatives","BTCF0:USTF0",1738074974651,0.02932064,102830.0,102820.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074974851,0.194539,102820.0,102810.0,0.555355]
["bitfinex-derivatives","BTCF0:USTF0",1738074975151,0.22384464,102830.0,102810.0,0.555355]
["bitfinex-derivatives","BTCF0:USTF0",1738074975350,0.22384464,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738074975556,0.58464464,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738074975953,0.40517179,102810.0,102800.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074976150,0.40517179,102810.0,102790.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1738074976151,0.194577,102800.0,102790.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1738074976352,0.665377,102800.0,102790.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1738074977059,0.194634,102770.0,102760.0,1.86225943]
["bitfinex-derivatives","BTCF0:USTF0",1738074977257,0.194634,102770.0,102760.0,2.32076588]
["bitfinex-derivatives","BTCF0:USTF0",1738074977850,0.19477128,102780.0,102760.0,2.72602867]
["bitfinex-derivatives","BTCF0:USTF0",1738074978255,0.00014628,102780.0,102770.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1738074979058,0.00014628,102780.0,102770.0,0.194634]
["bitfinex-derivatives","BTCF0:USTF0",1738074979262,0.194634,102770.0,102760.0,2.73103067]
["bitfinex-derivatives","BTCF0:USTF0",1738074979451,0.00014628,102780.0,102770.0,0.194634]
["bitfinex-derivatives","BTCF0:USTF0",1738074979661,0.00014628,102780.0,102770.0,0.555434]
["bitfinex-derivatives","BTCF0:USTF0",1738074979957,0.194634,102770.0,102760.0,2.17617967]
["bitfinex-derivatives","BTCF0:USTF0",1738074980154,0.555434,102770.0,102760.0,1.96496588]
["bitfinex-derivatives","BTCF0:USTF0",1738074980359,0.555434,102770.0,102760.0,1.95996588]
["bitfinex-derivatives","BTCF0:USTF0",1738074980562,0.555434,102770.0,102760.0,0.45996588]
["bitfinex-derivatives","BTCF0:USTF0",1738074980753,0.194653,102760.0,102750.0,0.51596604]
["bitfinex-derivatives","BTCF0:USTF0",1738074980953,0.663853,102760.0,102750.0,0.51596604]
["bitfinex-derivatives","BTCF0:USTF0",1738074981153,0.663853,102760.0,102720.0,0.63056728]
["bitfinex-derivatives","BTCF0:USTF0",1738074981154,0.19451723,102730.0,102720.0,0.48050985]
["bitfinex-derivatives","BTCF0:USTF0",1738074981352,0.3608,102750.0,102720.0,0.85719464]
["bitfinex-derivatives","BTCF0:USTF0",1738074981556,0.194672,102750.0,102730.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074981854,0.19471,102730.0,102720.0,1.78578085]
["bitfinex-derivatives","BTCF0:USTF0",1738074982056,0.55551,102730.0,102720.0,1.78646085]
["bitfinex-derivatives","BTCF0:USTF0",1738074982360,0.55551,102730.0,102720.0,1.78578085]
["bitfinex-derivatives","BTCF0:USTF0",1738074982659,0.19471,102730.0,102720.0,1.78578085]
["bitfinex-derivatives","BTCF0:USTF0",1738074982859,0.55551,102730.0,102720.0,1.78578085]
["bitfinex-derivatives","BTCF0:USTF0",1738074983155,0.19471,102730.0,102720.0,1.78578085]
["bitfinex-derivatives","BTCF0:USTF0",1738074983857,0.19571,102730.0,102720.0,1.79078085]
["bitfinex-derivatives","BTCF0:USTF0",1738074984057,0.19571,102730.0,102720.0,2.06064991]
["bitfinex-derivatives","BTCF0:USTF0",1738074984264,0.001,102730.0,102720.0,2.06064991]
["bitfinex-derivatives","BTCF0:USTF0",1738074984653,0.55564228,102740.0,102720.0,1.50012091]
["bitfinex-derivatives","BTCF0:USTF0",1738074984852,0.55651,102730.0,102720.0,0.00512091]
["bitfinex-derivatives","BTCF0:USTF0",1738074985261,0.19571,102730.0,102720.0,0.00512091]
["bitfinex-derivatives","BTCF0:USTF0",1738074985458,0.19571,102730.0,102720.0,0.19984991]
["bitfinex-derivatives","BTCF0:USTF0",1738074985655,0.19571,102730.0,102720.0,0.4104637]
["bitfinex-derivatives","BTCF0:USTF0",1738074985851,0.19571,102730.0,102720.0,0.2157347]
["bitfinex-derivatives","BTCF0:USTF0",1738074986163,0.55651,102730.0,102720.0,0.00512091]
["bitfinex-derivatives","BTCF0:USTF0",1738074986557,0.55651,102730.0,102720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738074986960,0.194729,102720.0,102710.0,0.00160644]
["bitfinex-derivatives","BTCF0:USTF0",1738074987169,0.555529,102720.0,102710.0,0.00160644]
["bitfinex-derivatives","BTCF0:USTF0",1738074987364,0.68661379,102720.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074987561,0.194817,102680.0,102670.0,0.555621]
["bitfinex-derivatives","BTCF0:USTF0",1738074987756,0.62010079,102710.0,102670.0,0.555621]
["bitfinex-derivatives","BTCF0:USTF0",1738074987757,0.194748,102710.0,102670.0,0.93221379]
["bitfinex-derivatives","BTCF0:USTF0",1738074988064,0.1152,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738074988257,0.001,102730.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738074988453,0.19471,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738074988664,0.19485628,102730.0,102720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738074988859,0.00014628,102730.0,102720.0,2.055529]
["bitfinex-derivatives","BTCF0:USTF0",1738074989161,0.00014628,102730.0,102720.0,2.26614279]
["bitfinex-derivatives","BTCF0:USTF0",1738074989561,0.194676,102750.0,102720.0,2.07141379]
["bitfinex-derivatives","BTCF0:USTF0",1738074989764,0.194691,102740.0,102720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738074989959,0.194691,102740.0,102720.0,2.055518]
["bitfinex-derivatives","BTCF0:USTF0",1738074990155,0.19471,102730.0,102720.0,2.055518]
["bitfinex-derivatives","BTCF0:USTF0",1738074990357,0.194698,102740.0,102730.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738074990559,0.194678,102750.0,102740.0,0.194691]
["bitfinex-derivatives","BTCF0:USTF0",1738074990760,0.19582428,102750.0,102740.0,0.194691]
["bitfinex-derivatives","BTCF0:USTF0",1738074990958,0.19471,102730.0,102720.0,2.26928507]
["bitfinex-derivatives","BTCF0:USTF0",1738074991266,0.194697,102740.0,102730.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1738074991767,0.194697,102740.0,102730.0,0.555509]
["bitfinex-derivatives","BTCF0:USTF0",1738074991973,0.19482128,102750.0,102740.0,0.194691]
["bitfinex-derivatives","BTCF0:USTF0",1738074992465,0.19482128,102750.0,102730.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1738074992861,0.194691,102740.0,102730.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1738074993062,0.19471,102730.0,102720.0,0.76928407]
["bitfinex-derivatives","BTCF0:USTF0",1738074993262,0.19471,102730.0,102720.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738074993466,0.19471,102730.0,102720.0,0.36394628]
["bitfinex-derivatives","BTCF0:USTF0",1738074994061,0.19471,102730.0,102720.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738074994265,0.55551,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074994669,0.55651,102730.0,102720.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738074995375,0.66151,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738074995565,0.66151,102730.0,102720.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074995765,0.66151,102730.0,102720.0,0.19587528]
["bitfinex-derivatives","BTCF0:USTF0",1738074995966,0.66151,102730.0,102720.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738074996464,0.87212379,102730.0,102720.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738074996976,0.66151,102730.0,102720.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738074997767,0.87212379,102730.0,102720.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738074999672,0.76616179,102710.0,102700.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075000073,1.06616179,102710.0,102700.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075000274,0.194767,102700.0,102690.0,0.18002712]
["bitfinex-derivatives","BTCF0:USTF0",1738075000472,0.555567,102700.0,102690.0,0.18012462]
["bitfinex-derivatives","BTCF0:USTF0",1738075001177,0.76618079,102700.0,102690.0,0.18012462]
["bitfinex-derivatives","BTCF0:USTF0",1738075001975,0.87418079,102700.0,102690.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075002876,0.194786,102690.0,102680.0,1.24022353]
["bitfinex-derivatives","BTCF0:USTF0",1738075003178,0.76619979,102690.0,102680.0,1.24022353]
["bitfinex-derivatives","BTCF0:USTF0",1738075003478,0.555586,102690.0,102680.0,1.43502853]
["bitfinex-derivatives","BTCF0:USTF0",1738075003677,0.194786,102690.0,102680.0,2.93502853]
["bitfinex-derivatives","BTCF0:USTF0",1738075004479,0.555586,102690.0,102680.0,2.93502853]
["bitfinex-derivatives","BTCF0:USTF0",1738075005187,0.555586,102690.0,102680.0,1.24022353]
["bitfinex-derivatives","BTCF0:USTF0",1738075005377,0.555586,102690.0,102680.0,1.43502853]
["bitfinex-derivatives","BTCF0:USTF0",1738075005576,0.556586,102690.0,102680.0,2.93702853]
["bitfinex-derivatives","BTCF0:USTF0",1738075005874,0.76719979,102690.0,102680.0,1.24222353]
["bitfinex-derivatives","BTCF0:USTF0",1738075006074,0.194843,102660.0,102650.0,0.19498126]
["bitfinex-derivatives","BTCF0:USTF0",1738075006273,0.194843,102660.0,102650.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1738075006274,0.555643,102660.0,102650.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1738075006483,0.555643,102660.0,102650.0,1.50012426]
["bitfinex-derivatives","BTCF0:USTF0",1738075006687,0.555643,102660.0,102650.0,1.69498626]
["bitfinex-derivatives","BTCF0:USTF0",1738075007183,0.00014628,102670.0,102660.0,0.194843]
["bitfinex-derivatives","BTCF0:USTF0",1738075007378,0.00014628,102670.0,102660.0,0.76625679]
["bitfinex-derivatives","BTCF0:USTF0",1738075007684,0.00014628,102670.0,102660.0,0.194843]
["bitfinex-derivatives","BTCF0:USTF0",1738075007894,0.0014617,102710.0,102660.0,2.37141379]
["bitfinex-derivatives","BTCF0:USTF0",1738075008079,0.31038865,102730.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738075008272,0.31038865,102730.0,102720.0,0.40534279]
["bitfinex-derivatives","BTCF0:USTF0",1738075008479,0.31038865,102730.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075008480,0.52514965,102730.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075008782,0.194765,102710.0,102700.0,0.194764]
["bitfinex-derivatives","BTCF0:USTF0",1738075009092,0.555565,102710.0,102700.0,0.194764]
["bitfinex-derivatives","BTCF0:USTF0",1738075009281,0.194767,102700.0,102690.0,0.19492428]
["bitfinex-derivatives","BTCF0:USTF0",1738075009683,2.8e-07,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738075009877,2.8e-07,102720.0,102710.0,1.12696179]
["bitfinex-derivatives","BTCF0:USTF0",1738075010084,2.8e-07,102720.0,102710.0,1.33420907]
["bitfinex-derivatives","BTCF0:USTF0",1738075010278,2.8e-07,102720.0,102710.0,1.23686179]
["bitfinex-derivatives","BTCF0:USTF0",1738075010485,2.8e-07,102720.0,102710.0,0.51526179]
["bitfinex-derivatives","BTCF0:USTF0",1738075010988,2.8e-07,102720.0,102710.0,0.87606179]
["bitfinex-derivatives","BTCF0:USTF0",1738075011189,0.36080028,102720.0,102700.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1738075011383,0.194748,102710.0,102700.0,0.555561]
["bitfinex-derivatives","BTCF0:USTF0",1738075011780,0.194767,102700.0,102690.0,0.51274107]
["bitfinex-derivatives","BTCF0:USTF0",1738075012091,0.194767,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075012279,0.555567,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075012485,0.555567,102700.0,102690.0,0.23143531]
["bitfinex-derivatives","BTCF0:USTF0",1738075013287,0.556567,102700.0,102690.0,0.23343531]
["bitfinex-derivatives","BTCF0:USTF0",1738075014095,0.556567,102700.0,102690.0,0.42822131]
["bitfinex-derivatives","BTCF0:USTF0",1738075014392,0.556567,102700.0,102690.0,0.6388351]
["bitfinex-derivatives","BTCF0:USTF0",1738075014578,0.556567,102700.0,102690.0,0.23343531]
["bitfinex-derivatives","BTCF0:USTF0",1738075015277,0.195767,102700.0,102690.0,0.42822131]
["bitfinex-derivatives","BTCF0:USTF0",1738075015777,0.195767,102700.0,102690.0,0.9996351]
["bitfinex-derivatives","BTCF0:USTF0",1738075015983,0.556567,102700.0,102690.0,0.40754607]
["bitfinex-derivatives","BTCF0:USTF0",1738075016276,0.195767,102700.0,102690.0,0.40754607]
["bitfinex-derivatives","BTCF0:USTF0",1738075017492,0.195767,102700.0,102690.0,0.19693228]
["bitfinex-derivatives","BTCF0:USTF0",1738075017787,0.556567,102700.0,102690.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738075019089,0.556567,102700.0,102690.0,0.19693228]
["bitfinex-derivatives","BTCF0:USTF0",1738075019288,0.195767,102700.0,102690.0,1.69693228]
["bitfinex-derivatives","BTCF0:USTF0",1738075019485,0.556567,102700.0,102690.0,1.69693228]
["bitfinex-derivatives","BTCF0:USTF0",1738075019788,0.195767,102700.0,102690.0,1.69693228]
["bitfinex-derivatives","BTCF0:USTF0",1738075019991,0.556567,102700.0,102690.0,1.69693228]
["bitfinex-derivatives","BTCF0:USTF0",1738075020193,0.001,102700.0,102690.0,2.26834607]
["bitfinex-derivatives","BTCF0:USTF0",1738075020384,0.19473428,102720.0,102690.0,2.07356007]
["bitfinex-derivatives","BTCF0:USTF0",1738075020580,0.19473428,102720.0,102710.0,0.40536179]
["bitfinex-derivatives","BTCF0:USTF0",1738075020789,0.40948628,102720.0,102690.0,1.50278628]
["bitfinex-derivatives","BTCF0:USTF0",1738075020987,0.194767,102700.0,102690.0,1.50214628]
["bitfinex-derivatives","BTCF0:USTF0",1738075021187,0.194767,102700.0,102690.0,1.69693228]
["bitfinex-derivatives","BTCF0:USTF0",1738075021496,0.194767,102700.0,102690.0,1.50214628]
["bitfinex-derivatives","BTCF0:USTF0",1738075021793,0.409487,102710.0,102690.0,0.57356007]
["bitfinex-derivatives","BTCF0:USTF0",1738075021794,0.194752,102710.0,102690.0,0.57356007]
["bitfinex-derivatives","BTCF0:USTF0",1738075021994,0.194767,102700.0,102690.0,0.76833907]
["bitfinex-derivatives","BTCF0:USTF0",1738075022190,0.194767,102700.0,102690.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738075022587,0.194767,102700.0,102690.0,0.19693228]
["bitfinex-derivatives","BTCF0:USTF0",1738075022793,0.194767,102700.0,102690.0,0.42822131]
["bitfinex-derivatives","BTCF0:USTF0",1738075022994,0.555561,102710.0,102700.0,0.194767]
["bitfinex-derivatives","BTCF0:USTF0",1738075023588,0.00100028,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738075023798,2.8e-07,102720.0,102710.0,0.76616179]
["bitfinex-derivatives","BTCF0:USTF0",1738075023991,2.8e-07,102720.0,102710.0,0.96736179]
["bitfinex-derivatives","BTCF0:USTF0",1738075024704,2.8e-07,102720.0,102710.0,0.99979899]
["bitfinex-derivatives","BTCF0:USTF0",1738075025096,2.8e-07,102720.0,102710.0,0.60656179]
["bitfinex-derivatives","BTCF0:USTF0",1738075025097,0.19472928,102720.0,102710.0,0.60656179]
["bitfinex-derivatives","BTCF0:USTF0",1738075025400,0.19472928,102720.0,102700.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1738075025401,0.194748,102710.0,102700.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1738075025587,0.555548,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075026187,0.194748,102710.0,102700.0,0.543714]
["bitfinex-derivatives","BTCF0:USTF0",1738075026496,0.555548,102710.0,102700.0,0.347947]
["bitfinex-derivatives","BTCF0:USTF0",1738075027391,0.76616179,102710.0,102700.0,0.347947]
["bitfinex-derivatives","BTCF0:USTF0",1738075027797,0.194805,102680.0,102670.0,0.43325311]
["bitfinex-derivatives","BTCF0:USTF0",1738075028092,0.194824,102670.0,102660.0,0.86706623]
["bitfinex-derivatives","BTCF0:USTF0",1738075028300,0.555624,102670.0,102660.0,1.06190923]
["bitfinex-derivatives","BTCF0:USTF0",1738075028503,0.555624,102670.0,102660.0,0.86706623]
["bitfinex-derivatives","BTCF0:USTF0",1738075028694,0.76623779,102670.0,102660.0,0.86706623]
["bitfinex-derivatives","BTCF0:USTF0",1738075028997,0.194843,102660.0,102650.0,0.49349493]
["bitfinex-derivatives","BTCF0:USTF0",1738075029202,0.76625679,102660.0,102650.0,0.28810817]
["bitfinex-derivatives","BTCF0:USTF0",1738075029390,0.1949,102630.0,102620.0,0.58349265]
["bitfinex-derivatives","BTCF0:USTF0",1738075029709,0.1949,102630.0,102620.0,0.43510365]
["bitfinex-derivatives","BTCF0:USTF0",1738075029710,1.42711379,102630.0,102620.0,0.43510365]
["bitfinex-derivatives","BTCF0:USTF0",1738075029908,1.12711379,102630.0,102620.0,0.43510365]
["bitfinex-derivatives","BTCF0:USTF0",1738075030197,1.12711379,102630.0,102600.0,0.294946]
["bitfinex-derivatives","BTCF0:USTF0",1738075030198,0.98093879,102630.0,102600.0,0.294946]
["bitfinex-derivatives","BTCF0:USTF0",1738075030405,0.916538,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075030712,0.3608,102620.0,102610.0,0.194932]
["bitfinex-derivatives","BTCF0:USTF0",1738075030998,0.555719,102620.0,102610.0,0.194932]
["bitfinex-derivatives","BTCF0:USTF0",1738075031397,0.3608,102620.0,102610.0,0.194932]
["bitfinex-derivatives","BTCF0:USTF0",1738075031797,0.3608,102620.0,102610.0,0.51334579]
["bitfinex-derivatives","BTCF0:USTF0",1738075032200,0.36194628,102630.0,102610.0,0.51334579]
["bitfinex-derivatives","BTCF0:USTF0",1738075032201,0.36194628,102630.0,102620.0,0.194919]
["bitfinex-derivatives","BTCF0:USTF0",1738075033008,0.55684628,102630.0,102620.0,0.194919]
["bitfinex-derivatives","BTCF0:USTF0",1738075033204,0.53545376,102630.0,102620.0,0.194919]
["bitfinex-derivatives","BTCF0:USTF0",1738075033400,0.17465376,102630.0,102620.0,0.194919]
["bitfinex-derivatives","BTCF0:USTF0",1738075033605,0.17465376,102630.0,102620.0,1.694919]
["bitfinex-derivatives","BTCF0:USTF0",1738075034007,0.17365376,102630.0,102620.0,1.694919]
["bitfinex-derivatives","BTCF0:USTF0",1738075034401,0.36855376,102630.0,102620.0,0.194919]
["bitfinex-derivatives","BTCF0:USTF0",1738075034698,0.53445376,102630.0,102620.0,0.194919]
["bitfinex-derivatives","BTCF0:USTF0",1738075034895,0.17365376,102630.0,102620.0,1.694919]
["bitfinex-derivatives","BTCF0:USTF0",1738075035500,0.53445376,102630.0,102620.0,1.695919]
["bitfinex-derivatives","BTCF0:USTF0",1738075036411,0.08680902,102630.0,102620.0,1.695919]
["bitfinex-derivatives","BTCF0:USTF0",1738075036600,0.08680902,102630.0,102620.0,2.055719]
["bitfinex-derivatives","BTCF0:USTF0",1738075036806,0.25998822,102640.0,102630.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1738075037007,0.25998822,102640.0,102630.0,0.76631379]
["bitfinex-derivatives","BTCF0:USTF0",1738075037202,0.25998822,102640.0,102620.0,0.67741379]
["bitfinex-derivatives","BTCF0:USTF0",1738075037403,0.25998822,102640.0,102630.0,1.6949]
["bitfinex-derivatives","BTCF0:USTF0",1738075037705,0.45486922,102640.0,102630.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1738075038015,0.1949,102630.0,102620.0,0.19705928]
["bitfinex-derivatives","BTCF0:USTF0",1738075038314,0.194884,102640.0,102630.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1738075038610,0.194884,102640.0,102630.0,0.01512325]
["bitfinex-derivatives","BTCF0:USTF0",1738075038611,0.555681,102640.0,102630.0,0.01512325]
["bitfinex-derivatives","BTCF0:USTF0",1738075038914,0.194881,102640.0,102630.0,0.21002325]
["bitfinex-derivatives","BTCF0:USTF0",1738075039110,0.55581528,102650.0,102630.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1738075039310,0.55581528,102650.0,102640.0,0.194881]
["bitfinex-derivatives","BTCF0:USTF0",1738075039509,0.00014628,102650.0,102640.0,0.555681]
["bitfinex-derivatives","BTCF0:USTF0",1738075040919,0.3608,102670.0,102660.0,0.194843]
["bitfinex-derivatives","BTCF0:USTF0",1738075041117,0.36226176,102690.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075041415,0.36226176,102690.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738075041416,0.20349687,102690.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738075041619,0.39829887,102690.0,102670.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1738075041816,0.39829887,102690.0,102670.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738075041817,0.194805,102680.0,102670.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738075042022,0.555605,102680.0,102670.0,0.19495528]
["bitfinex-derivatives","BTCF0:USTF0",1738075042317,0.194805,102680.0,102670.0,0.19495528]
["bitfinex-derivatives","BTCF0:USTF0",1738075042514,0.19640604,102690.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738075042706,0.00160804,102690.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075042910,0.3608,102680.0,102670.0,0.19496428]
["bitfinex-derivatives","BTCF0:USTF0",1738075043108,0.00160804,102690.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738075043310,0.00160804,102690.0,102680.0,0.555605]
["bitfinex-derivatives","BTCF0:USTF0",1738075043506,0.194751,102710.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075043707,0.048691,102700.0,102680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075044015,0.555592,102690.0,102670.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1738075044220,0.194792,102690.0,102680.0,0.555605]
["bitfinex-derivatives","BTCF0:USTF0",1738075045014,0.195792,102690.0,102680.0,0.555605]
["bitfinex-derivatives","BTCF0:USTF0",1738075045412,0.195792,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075045622,0.194805,102680.0,102670.0,1.69895928]
["bitfinex-derivatives","BTCF0:USTF0",1738075045825,0.194805,102680.0,102670.0,0.19895928]
["bitfinex-derivatives","BTCF0:USTF0",1738075045826,0.555605,102680.0,102670.0,0.19895928]
["bitfinex-derivatives","BTCF0:USTF0",1738075046010,0.194805,102680.0,102670.0,0.55975928]
["bitfinex-derivatives","BTCF0:USTF0",1738075046318,0.3618,102690.0,102670.0,0.36494628]
["bitfinex-derivatives","BTCF0:USTF0",1738075046515,0.194805,102680.0,102670.0,0.55975328]
["bitfinex-derivatives","BTCF0:USTF0",1738075047016,0.555605,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075047714,0.556605,102680.0,102670.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738075047914,0.195805,102680.0,102670.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738075048118,0.001,102680.0,102670.0,0.55877028]
["bitfinex-derivatives","BTCF0:USTF0",1738075048320,0.195805,102680.0,102670.0,0.55877028]
["bitfinex-derivatives","BTCF0:USTF0",1738075048712,0.001,102680.0,102670.0,0.55877028]
["bitfinex-derivatives","BTCF0:USTF0",1738075048916,0.11573078,102700.0,102690.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1738075049121,0.17515057,102710.0,102690.0,0.93221379]
["bitfinex-derivatives","BTCF0:USTF0",1738075049308,0.17368908,102710.0,102700.0,0.76618079]
["bitfinex-derivatives","BTCF0:USTF0",1738075049624,0.17337675,102720.0,102700.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738075049917,0.17337675,102720.0,102710.0,0.76616179]
["bitfinex-derivatives","BTCF0:USTF0",1738075050117,7.5e-07,102720.0,102710.0,0.76616179]
["bitfinex-derivatives","BTCF0:USTF0",1738075050316,0.00245891,102730.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738075050511,0.1,102800.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075050708,0.1,102800.0,102790.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1738075050915,0.1,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075051224,0.00146002,102810.0,102790.0,0.76600979]
["bitfinex-derivatives","BTCF0:USTF0",1738075051411,0.00146002,102810.0,102790.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738075051721,0.1961653,102810.0,102790.0,0.76615207]
["bitfinex-derivatives","BTCF0:USTF0",1738075052019,0.194577,102800.0,102790.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075052717,0.194577,102800.0,102790.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075053016,0.555377,102800.0,102790.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075053922,0.555377,102800.0,102790.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075054922,0.561377,102800.0,102790.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075055222,0.77199079,102800.0,102790.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075055722,0.200577,102800.0,102790.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075056020,0.006,102800.0,102790.0,0.57141407]
["bitfinex-derivatives","BTCF0:USTF0",1738075056221,0.0016063,102810.0,102800.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1738075056222,0.00014628,102810.0,102800.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1738075056525,0.02917436,102830.0,102820.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1738075056713,0.22369536,102830.0,102820.0,0.76595379]
["bitfinex-derivatives","BTCF0:USTF0",1738075057021,0.02917436,102830.0,102820.0,1.12675379]
["bitfinex-derivatives","BTCF0:USTF0",1738075057225,0.194507,102840.0,102820.0,2.62675379]
["bitfinex-derivatives","BTCF0:USTF0",1738075057424,0.194507,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075057620,0.19465328,102840.0,102820.0,2.26610007]
["bitfinex-derivatives","BTCF0:USTF0",1738075057820,0.19465328,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075058027,0.19465328,102840.0,102830.0,0.76593479]
["bitfinex-derivatives","BTCF0:USTF0",1738075058225,0.3608,102860.0,102830.0,0.555321]
["bitfinex-derivatives","BTCF0:USTF0",1738075058429,0.194502,102840.0,102820.0,2.26769707]
["bitfinex-derivatives","BTCF0:USTF0",1738075058721,0.197502,102840.0,102820.0,2.26609707]
["bitfinex-derivatives","BTCF0:USTF0",1738075059326,0.1975995,102840.0,102820.0,0.76609707]
["bitfinex-derivatives","BTCF0:USTF0",1738075059626,0.0030975,102840.0,102820.0,0.57156007]
["bitfinex-derivatives","BTCF0:USTF0",1738075059822,0.194521,102830.0,102820.0,0.57156007]
["bitfinex-derivatives","BTCF0:USTF0",1738075060222,0.1976005,102840.0,102820.0,0.57156007]
["bitfinex-derivatives","BTCF0:USTF0",1738075060624,0.1946005,102840.0,102820.0,0.57256007]
["bitfinex-derivatives","BTCF0:USTF0",1738075060824,0.1946005,102840.0,102820.0,0.76709807]
["bitfinex-derivatives","BTCF0:USTF0",1738075061123,9.75e-05,102840.0,102820.0,0.57256007]
["bitfinex-derivatives","BTCF0:USTF0",1738075061325,0.555321,102830.0,102820.0,0.21076007]
["bitfinex-derivatives","BTCF0:USTF0",1738075061629,0.555321,102830.0,102820.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075061927,9.75e-05,102840.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738075062126,9.75e-05,102840.0,102830.0,0.76593479]
["bitfinex-derivatives","BTCF0:USTF0",1738075062321,0.19443,102880.0,102860.0,0.194452]
["bitfinex-derivatives","BTCF0:USTF0",1738075062520,0.02915735,102890.0,102870.0,0.76584979]
["bitfinex-derivatives","BTCF0:USTF0",1738075062727,0.555243,102880.0,102860.0,0.76587479]
["bitfinex-derivatives","BTCF0:USTF0",1738075062927,0.194448,102870.0,102850.0,0.40509079]
["bitfinex-derivatives","BTCF0:USTF0",1738075063124,0.19447,102860.0,102840.0,0.76737026]
["bitfinex-derivatives","BTCF0:USTF0",1738075063319,0.555283,102850.0,102840.0,0.00145847]
["bitfinex-derivatives","BTCF0:USTF0",1738075063520,0.555283,102850.0,102840.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1738075063830,0.194483,102850.0,102840.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1738075064026,0.555283,102850.0,102840.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1738075064530,0.87141379,102850.0,102800.0,2.65365379]
["bitfinex-derivatives","BTCF0:USTF0",1738075064722,0.194554,102820.0,102800.0,1.34822379]
["bitfinex-derivatives","BTCF0:USTF0",1738075064926,0.194558,102820.0,102800.0,1.34822379]
["bitfinex-derivatives","BTCF0:USTF0",1738075065127,0.194558,102820.0,102810.0,0.194558]
["bitfinex-derivatives","BTCF0:USTF0",1738075065821,0.194558,102810.0,102800.0,0.79300007]
["bitfinex-derivatives","BTCF0:USTF0",1738075066230,0.194558,102810.0,102800.0,0.98757707]
["bitfinex-derivatives","BTCF0:USTF0",1738075066428,0.555358,102810.0,102800.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075067534,0.194577,102800.0,102790.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075067732,0.555377,102800.0,102790.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075068030,0.555377,102800.0,102790.0,0.76608792]
["bitfinex-derivatives","BTCF0:USTF0",1738075068031,0.194577,102800.0,102790.0,0.76608792]
["bitfinex-derivatives","BTCF0:USTF0",1738075068432,0.194577,102800.0,102790.0,0.40528792]
["bitfinex-derivatives","BTCF0:USTF0",1738075068624,0.00014628,102810.0,102800.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1738075068832,0.19470428,102810.0,102800.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1738075069138,0.194577,102800.0,102790.0,0.40528392]
["bitfinex-derivatives","BTCF0:USTF0",1738075069633,0.00114628,102810.0,102800.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1738075069838,0.00114628,102810.0,102800.0,0.555377]
["bitfinex-derivatives","BTCF0:USTF0",1738075071232,0.194505,102840.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738075071428,0.00145951,102850.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738075071633,0.194502,102840.0,102820.0,0.555337]
["bitfinex-derivatives","BTCF0:USTF0",1738075071831,0.194502,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075072033,0.194521,102830.0,102820.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1738075072234,0.194508,102840.0,102820.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1738075072429,0.55545428,102840.0,102820.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1738075072632,0.55545428,102840.0,102830.0,0.555321]
["bitfinex-derivatives","BTCF0:USTF0",1738075072633,0.00014628,102840.0,102830.0,0.555321]
["bitfinex-derivatives","BTCF0:USTF0",1738075072831,0.00014628,102840.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738075072832,0.19464828,102840.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738075073031,0.194535,102830.0,102810.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075073231,0.194535,102830.0,102820.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1738075073425,0.19465728,102840.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738075073630,0.00014628,102840.0,102830.0,2.055321]
["bitfinex-derivatives","BTCF0:USTF0",1738075074038,0.19464828,102840.0,102830.0,1.694521]
["bitfinex-derivatives","BTCF0:USTF0",1738075074744,0.00014628,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075075041,0.19465628,102840.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738075075232,0.00014628,102840.0,102820.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1738075075427,0.19465228,102840.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738075075629,0.19465228,102840.0,102830.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738075076535,0.19465228,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075078440,0.00014628,102840.0,102830.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738075078641,0.00014628,102840.0,102830.0,0.76693479]
["bitfinex-derivatives","BTCF0:USTF0",1738075079236,0.5846198,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075080248,0.2238198,102840.0,102830.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738075080439,0.2238198,102840.0,102830.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738075080746,0.2238198,102840.0,102830.0,0.5561674]
["bitfinex-derivatives","BTCF0:USTF0",1738075081039,0.0293178,102840.0,102830.0,0.5561674]
["bitfinex-derivatives","BTCF0:USTF0",1738075081343,0.0293178,102840.0,102830.0,0.79923942]
["bitfinex-derivatives","BTCF0:USTF0",1738075081739,0.2238198,102840.0,102830.0,0.5561674]
["bitfinex-derivatives","BTCF0:USTF0",1738075081939,0.2238198,102840.0,102830.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1738075082335,0.2238198,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075082545,0.194521,102830.0,102820.0,1.34807079]
["bitfinex-derivatives","BTCF0:USTF0",1738075082739,0.194521,102830.0,102820.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1738075083041,0.0293178,102840.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738075083253,0.0293178,102840.0,102830.0,0.79835575]
["bitfinex-derivatives","BTCF0:USTF0",1738075083441,0.0293178,102840.0,102830.0,0.84090484]
["bitfinex-derivatives","BTCF0:USTF0",1738075083642,0.0293178,102840.0,102830.0,2.29835575]
["bitfinex-derivatives","BTCF0:USTF0",1738075083843,0.2238198,102840.0,102830.0,2.26593479]
["bitfinex-derivatives","BTCF0:USTF0",1738075084043,0.0293178,102840.0,102830.0,2.26593479]
["bitfinex-derivatives","BTCF0:USTF0",1738075084550,0.0293178,102840.0,102830.0,2.30638285]
["bitfinex-derivatives","BTCF0:USTF0",1738075084756,0.0293178,102840.0,102830.0,2.26593479]
["bitfinex-derivatives","BTCF0:USTF0",1738075085056,0.2238198,102840.0,102830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738075085251,0.2238198,102840.0,102820.0,0.79673379]
["bitfinex-derivatives","BTCF0:USTF0",1738075085554,0.194521,102830.0,102820.0,1.43451582]
["bitfinex-derivatives","BTCF0:USTF0",1738075085751,0.194521,102830.0,102820.0,2.85750838]
["bitfinex-derivatives","BTCF0:USTF0",1738075085955,0.194521,102830.0,102820.0,2.637441]
["bitfinex-derivatives","BTCF0:USTF0",1738075086259,0.19454,102820.0,102810.0,0.55550328]
["bitfinex-derivatives","BTCF0:USTF0",1738075086750,0.19454,102820.0,102810.0,2.05550328]
["bitfinex-derivatives","BTCF0:USTF0",1738075087154,0.19454,102820.0,102810.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075087458,0.55534,102820.0,102810.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075087750,0.194559,102810.0,102800.0,0.17320114]
["bitfinex-derivatives","BTCF0:USTF0",1738075088155,0.23203,102830.0,102800.0,0.74461493]
["bitfinex-derivatives","BTCF0:USTF0",1738075088348,0.23203,102830.0,102810.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738075088349,0.1834,102830.0,102810.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738075088546,0.19454,102820.0,102810.0,0.43766086]
["bitfinex-derivatives","BTCF0:USTF0",1738075088741,0.19454,102820.0,102810.0,0.79846086]
["bitfinex-derivatives","BTCF0:USTF0",1738075088954,0.28917128,102830.0,102820.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1738075089156,0.00014628,102830.0,102820.0,0.76595379]
["bitfinex-derivatives","BTCF0:USTF0",1738075089859,0.19466728,102830.0,102820.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1738075090249,0.19466728,102830.0,102820.0,0.40515379]
["bitfinex-derivatives","BTCF0:USTF0",1738075090555,0.00014628,102830.0,102810.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738075090751,0.00014628,102830.0,102820.0,0.76595379]
["bitfinex-derivatives","BTCF0:USTF0",1738075091148,0.00014628,102830.0,102820.0,0.80653823]
["bitfinex-derivatives","BTCF0:USTF0",1738075091353,0.00014628,102830.0,102820.0,0.83903222]
["bitfinex-derivatives","BTCF0:USTF0",1738075091666,0.36094628,102830.0,102810.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738075091864,0.55534,102820.0,102810.0,0.04759814]
["bitfinex-derivatives","BTCF0:USTF0",1738075092050,0.55534,102820.0,102810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738075092360,0.194559,102810.0,102800.0,0.17334742]
["bitfinex-derivatives","BTCF0:USTF0",1738075092557,0.555359,102810.0,102800.0,0.17334742]
["bitfinex-derivatives","BTCF0:USTF0",1738075092752,0.643359,102810.0,102800.0,0.17334742]
["bitfinex-derivatives","BTCF0:USTF0",1738075093661,0.194559,102810.0,102800.0,0.36792442]
["bitfinex-derivatives","BTCF0:USTF0",1738075094060,0.194559,102810.0,102800.0,0.17334742]
["bitfinex-derivatives","BTCF0:USTF0",1738075094254,0.556359,102810.0,102800.0,0.18034742]
["bitfinex-derivatives","BTCF0:USTF0",1738075095254,0.195559,102810.0,102800.0,0.37492442]
["bitfinex-derivatives","BTCF0:USTF0",1738075095550,0.51202895,102810.0,102800.0,0.20318228]
["bitfinex-derivatives","BTCF0:USTF0",1738075095850,0.51202895,102810.0,102800.0,0.41379607]
["bitfinex-derivatives","BTCF0:USTF0",1738075095851,0.31746995,102810.0,102800.0,0.41379607]
["bitfinex-derivatives","BTCF0:USTF0",1738075096051,0.31746995,102810.0,102800.0,0.77459607]
["bitfinex-derivatives","BTCF0:USTF0",1738075096246,0.31746995,102810.0,102800.0,0.81518025]
["bitfinex-derivatives","BTCF0:USTF0",1738075096452,0.22384364,102830.0,102820.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1738075096658,0.02932064,102830.0,102820.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738075096954,0.02932064,102830.0,102820.0,0.76595379]
["bitfinex-derivatives","BTCF0:USTF0",1738075097157,0.02932064,102830.0,102820.0,2.33881235]
["bitfinex-derivatives","BTCF0:USTF0",1738075097556,0.02932064,102830.0,102820.0,2.30651648]
["bitfinex-derivatives","BTCF0:USTF0",1738075097753,0.03032064,102830.0,102820.0,2.29825867]
["bitfinex-derivatives","BTCF0:USTF0",1738075098261,0.03032064,102830.0,102820.0,2.33883248]
["bitfinex-derivatives","BTCF0:USTF0",1738075098959,0.03032064,102830.0,102820.0,2.29825867]
["bitfinex-derivatives","BTCF0:USTF0",1738075099266,0.03032064,102830.0,102820.0,2.33884245]
["bitfinex-derivatives","BTCF0:USTF0",1738075099457,0.03032064,102830.0,102820.0,2.29825867]
["bitfinex-derivatives","BTCF0:USTF0",1738075099771,0.22484164,102830.0,102820.0,2.08764488]
["bitfinex-derivatives","BTCF0:USTF0",1738075099955,0.22384164,102830.0,102820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738075100159,0.22384164,102830.0,102820.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1738075100456,0.22384164,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075100660,0.22384164,102830.0,102820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738075100851,0.22384164,102830.0,102820.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1738075101162,0.22384164,102830.0,102820.0,2.26895379]
["bitfinex-derivatives","BTCF0:USTF0",1738075101364,0.22384164,102830.0,102820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738075101559,0.22384164,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075101754,0.58464164,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075101955,0.22384164,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075102360,0.02932064,102830.0,102820.0,0.76895379]
["bitfinex-derivatives","BTCF0:USTF0",1738075102763,0.22384164,102830.0,102820.0,0.40815379]
["bitfinex-derivatives","BTCF0:USTF0",1738075102967,0.02932064,102830.0,102820.0,0.76895379]
["bitfinex-derivatives","BTCF0:USTF0",1738075103555,0.00145925,102860.0,102820.0,0.79024484]
["bitfinex-derivatives","BTCF0:USTF0",1738075103859,0.19592325,102860.0,102850.0,0.76589679]
["bitfinex-derivatives","BTCF0:USTF0",1738075104060,0.19592325,102860.0,102850.0,0.555283]
["bitfinex-derivatives","BTCF0:USTF0",1738075104769,0.00145925,102860.0,102850.0,0.76589679]
["bitfinex-derivatives","BTCF0:USTF0",1738075105079,0.00745925,102860.0,102850.0,0.76689679]
["bitfinex-derivatives","BTCF0:USTF0",1738075105456,2.5e-07,102860.0,102850.0,0.79921874]
["bitfinex-derivatives","BTCF0:USTF0",1738075105760,0.19935202,102880.0,102870.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1738075105959,0.19935202,102880.0,102870.0,1.19953427]
["bitfinex-derivatives","BTCF0:USTF0",1738075106161,0.19935202,102880.0,102870.0,1.15898074]
["bitfinex-derivatives","BTCF0:USTF0",1738075106466,0.19935202,102880.0,102870.0,2.416045]
["bitfinex-derivatives","BTCF0:USTF0",1738075106872,0.22356735,102890.0,102870.0,2.416045]
["bitfinex-derivatives","BTCF0:USTF0",1738075107163,0.22356735,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075107362,0.22356735,102890.0,102880.0,0.555226]
["bitfinex-derivatives","BTCF0:USTF0",1738075107563,0.02915735,102890.0,102880.0,0.76583979]
["bitfinex-derivatives","BTCF0:USTF0",1738075107963,0.38515403,102900.0,102880.0,0.60381282]
["bitfinex-derivatives","BTCF0:USTF0",1738075108160,0.38515403,102900.0,102890.0,0.76582079]
["bitfinex-derivatives","BTCF0:USTF0",1738075108367,0.38515403,102900.0,102890.0,0.79821982]
["bitfinex-derivatives","BTCF0:USTF0",1738075109266,0.38515403,102900.0,102890.0,0.76582079]
["bitfinex-derivatives","BTCF0:USTF0",1738075110161,0.38515403,102900.0,102890.0,0.555207]
["bitfinex-derivatives","BTCF0:USTF0",1738075110466,0.57954203,102900.0,102890.0,0.555207]
["bitfinex-derivatives","BTCF0:USTF0",1738075110672,0.57954203,102900.0,102880.0,0.6049591]
["bitfinex-derivatives","BTCF0:USTF0",1738075110673,0.194407,102890.0,102880.0,0.79928916]
["bitfinex-derivatives","BTCF0:USTF0",1738075110860,0.194407,102890.0,102880.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075111059,0.57954903,102900.0,102880.0,0.55537228]
["bitfinex-derivatives","BTCF0:USTF0",1738075111261,0.57954903,102900.0,102890.0,0.76582079]
["bitfinex-derivatives","BTCF0:USTF0",1738075111578,0.1,102900.0,102890.0,0.76582079]
["bitfinex-derivatives","BTCF0:USTF0",1738075111871,0.46638508,102910.0,102900.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1738075111872,0.17491008,102910.0,102900.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1738075112066,0.17491008,102910.0,102900.0,0.76580179]
["bitfinex-derivatives","BTCF0:USTF0",1738075112470,0.17491008,102910.0,102900.0,2.26580179]
["bitfinex-derivatives","BTCF0:USTF0",1738075113460,0.36928008,102910.0,102900.0,1.694388]
["bitfinex-derivatives","BTCF0:USTF0",1738075113661,0.36928008,102910.0,102900.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1738075113860,0.194388,102900.0,102880.0,0.97229174]
["bitfinex-derivatives","BTCF0:USTF0",1738075114073,0.194388,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075114370,0.555188,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075114775,0.194407,102890.0,102880.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075114967,0.555207,102890.0,102880.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075115168,0.194407,102890.0,102880.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075115569,0.290793,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075115767,0.290793,102900.0,102890.0,0.57241379]
["bitfinex-derivatives","BTCF0:USTF0",1738075116274,0.62571008,102910.0,102890.0,0.76682079]
["bitfinex-derivatives","BTCF0:USTF0",1738075116275,0.26491008,102910.0,102890.0,0.76682079]
["bitfinex-derivatives","BTCF0:USTF0",1738075116469,0.36928708,102910.0,102900.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738075116669,0.36928708,102910.0,102890.0,0.76682079]
["bitfinex-derivatives","BTCF0:USTF0",1738075116974,0.194388,102900.0,102890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738075117170,0.3608,102900.0,102880.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075117370,0.555207,102890.0,102880.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075117573,0.744107,102890.0,102880.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075117771,0.5497,102890.0,102870.0,0.40073167]
["bitfinex-derivatives","BTCF0:USTF0",1738075118073,0.649026,102880.0,102870.0,0.40073167]
["bitfinex-derivatives","BTCF0:USTF0",1738075118280,0.0938,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075118479,0.288235,102880.0,102870.0,0.21061379]
["bitfinex-derivatives","BTCF0:USTF0",1738075118776,0.288235,102880.0,102860.0,0.7659752]
["bitfinex-derivatives","BTCF0:USTF0",1738075119073,0.288235,102880.0,102860.0,0.76612148]
["bitfinex-derivatives","BTCF0:USTF0",1738075119074,0.194445,102870.0,102860.0,0.76612148]
["bitfinex-derivatives","BTCF0:USTF0",1738075119278,0.194445,102870.0,102860.0,0.55550769]
["bitfinex-derivatives","BTCF0:USTF0",1738075119573,0.555245,102870.0,102860.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075119777,0.194483,102850.0,102840.0,0.40218988]
["bitfinex-derivatives","BTCF0:USTF0",1738075120164,0.555283,102850.0,102840.0,0.40073167]
["bitfinex-derivatives","BTCF0:USTF0",1738075120364,0.555283,102850.0,102840.0,1.90073167]
["bitfinex-derivatives","BTCF0:USTF0",1738075120780,0.555283,102850.0,102840.0,0.40073167]
["bitfinex-derivatives","BTCF0:USTF0",1738075121578,0.555283,102850.0,102840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738075122170,0.194502,102840.0,102830.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075122371,0.19454,102820.0,102810.0,0.17174214]
["bitfinex-derivatives","BTCF0:USTF0",1738075122570,0.76595379,102820.0,102810.0,0.02284214]
["bitfinex-derivatives","BTCF0:USTF0",1738075122867,0.76595379,102820.0,102800.0,0.61522644]
["bitfinex-derivatives","BTCF0:USTF0",1738075122868,0.194559,102810.0,102800.0,0.61522644]
["bitfinex-derivatives","BTCF0:USTF0",1738075123175,0.194559,102810.0,102800.0,0.80980444]
["bitfinex-derivatives","BTCF0:USTF0",1738075123475,0.555359,102810.0,102800.0,0.61522644]
["bitfinex-derivatives","BTCF0:USTF0",1738075124270,0.555359,102810.0,102800.0,0.80980444]
["bitfinex-derivatives","BTCF0:USTF0",1738075124573,0.555359,102810.0,102800.0,0.61522644]
["bitfinex-derivatives","BTCF0:USTF0",1738075125171,0.556359,102810.0,102800.0,0.62122644]
["bitfinex-derivatives","BTCF0:USTF0",1738075125371,0.195559,102810.0,102800.0,0.62122644]
["bitfinex-derivatives","BTCF0:USTF0",1738075125570,0.556359,102810.0,102800.0,0.62122644]
["bitfinex-derivatives","BTCF0:USTF0",1738075125882,0.556359,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738075127174,0.195559,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738075127570,0.556359,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738075128783,0.195559,102810.0,102800.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738075128980,0.195559,102810.0,102800.0,0.661377]
["bitfinex-derivatives","BTCF0:USTF0",1738075129178,0.195559,102810.0,102800.0,2.161377]
["bitfinex-derivatives","BTCF0:USTF0",1738075129375,0.556359,102810.0,102800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1738075129579,0.556359,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738075129792,0.97091379,102810.0,102760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738075129972,0.194634,102770.0,102760.0,0.194648]
["bitfinex-derivatives","BTCF0:USTF0",1738075130279,0.194648,102770.0,102750.0,0.78590923]
["bitfinex-derivatives","BTCF0:USTF0",1738075130580,0.194653,102760.0,102750.0,2.28590923]
["bitfinex-derivatives","BTCF0:USTF0",1738075130784,0.4554,102780.0,102750.0,2.28590923]
["bitfinex-derivatives","BTCF0:USTF0",1738075130986,0.194641,102770.0,102750.0,2.28590923]
["bitfinex-derivatives","BTCF0:USTF0",1738075131287,0.19478728,102770.0,102750.0,2.28590923]
["bitfinex-derivatives","BTCF0:USTF0",1738075131484,0.19478728,102770.0,102750.0,2.49652302]
["bitfinex-derivatives","BTCF0:USTF0",1738075131684,0.19478728,102770.0,102760.0,0.194653]
["bitfinex-derivatives","BTCF0:USTF0",1738075132180,0.19578728,102770.0,102760.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1738075132386,0.19578728,102770.0,102760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738075132573,0.55658728,102770.0,102760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738075132777,0.194653,102760.0,102750.0,0.23544923]
["bitfinex-derivatives","BTCF0:USTF0",1738075133078,0.76606679,102760.0,102750.0,0.23398953]
["bitfinex-derivatives","BTCF0:USTF0",1738075133274,0.09684628,102770.0,102750.0,0.23398953]
["bitfinex-derivatives","BTCF0:USTF0",1738075133487,0.19579028,102770.0,102760.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1738075133689,0.00114628,102770.0,102750.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1738075133985,0.194653,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738075134173,0.555453,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738075134577,0.555453,102760.0,102750.0,0.194672]
["bitfinex-derivatives","BTCF0:USTF0",1738075134785,0.194653,102760.0,102750.0,0.194672]
["bitfinex-derivatives","BTCF0:USTF0",1738075135283,0.194653,102760.0,102740.0,0.19483028]
["bitfinex-derivatives","BTCF0:USTF0",1738075135284,0.194672,102750.0,102740.0,0.19483028]
["bitfinex-derivatives","BTCF0:USTF0",1738075135683,0.194672,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075135879,0.555472,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075136078,0.555472,102750.0,102740.0,0.19483728]
["bitfinex-derivatives","BTCF0:USTF0",1738075136279,0.195672,102750.0,102740.0,0.76625107]
["bitfinex-derivatives","BTCF0:USTF0",1738075136582,0.195672,102750.0,102740.0,0.55563728]
["bitfinex-derivatives","BTCF0:USTF0",1738075136880,0.195672,102750.0,102740.0,0.76625107]
["bitfinex-derivatives","BTCF0:USTF0",1738075137091,0.195672,102750.0,102740.0,0.55563728]
["bitfinex-derivatives","BTCF0:USTF0",1738075137388,0.556472,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075138685,0.655572,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075139389,0.747572,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075140376,0.648472,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075140583,0.556472,102750.0,102740.0,0.19483728]
["bitfinex-derivatives","BTCF0:USTF0",1738075140989,0.556472,102750.0,102740.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075141887,0.048673,102740.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075142185,0.194805,102680.0,102670.0,0.647119]
["bitfinex-derivatives","BTCF0:USTF0",1738075142389,0.194805,102680.0,102670.0,0.555619]
["bitfinex-derivatives","BTCF0:USTF0",1738075142579,0.194805,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075142988,0.194789,102690.0,102670.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738075143181,0.19493528,102690.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738075143395,0.194805,102680.0,102670.0,0.555615]
["bitfinex-derivatives","BTCF0:USTF0",1738075143781,0.194805,102680.0,102670.0,2.055615]
["bitfinex-derivatives","BTCF0:USTF0",1738075144292,0.00014628,102690.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738075144491,0.388113,102730.0,102690.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1738075144799,0.194717,102730.0,102720.0,0.194726]
["bitfinex-derivatives","BTCF0:USTF0",1738075144990,0.194717,102730.0,102720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075145187,0.194717,102730.0,102720.0,1.694729]
["bitfinex-derivatives","BTCF0:USTF0",1738075145492,0.19471,102730.0,102720.0,2.055523]
["bitfinex-derivatives","BTCF0:USTF0",1738075146195,0.19471,102730.0,102720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075146491,0.19571,102730.0,102720.0,1.694729]
["bitfinex-derivatives","BTCF0:USTF0",1738075146790,0.19571,102730.0,102720.0,2.26614279]
["bitfinex-derivatives","BTCF0:USTF0",1738075146791,0.001,102730.0,102720.0,2.26614279]
["bitfinex-derivatives","BTCF0:USTF0",1738075147189,0.001,102730.0,102720.0,2.36194279]
["bitfinex-derivatives","BTCF0:USTF0",1738075147388,0.19571,102730.0,102720.0,1.790529]
["bitfinex-derivatives","BTCF0:USTF0",1738075147583,0.001,102730.0,102710.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075147788,0.194729,102720.0,102710.0,0.55569128]
["bitfinex-derivatives","BTCF0:USTF0",1738075148089,0.195713,102730.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738075148293,0.001,102730.0,102720.0,0.76614279]
["bitfinex-derivatives","BTCF0:USTF0",1738075148595,0.001,102730.0,102720.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1738075148898,0.19571,102730.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738075149084,0.001,102730.0,102720.0,0.76614279]
["bitfinex-derivatives","BTCF0:USTF0",1738075149397,0.19471,102730.0,102720.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1738075149894,0.194729,102720.0,102710.0,0.19548828]
["bitfinex-derivatives","BTCF0:USTF0",1738075150090,0.001,102730.0,102720.0,0.194723]
["bitfinex-derivatives","BTCF0:USTF0",1738075150289,0.001,102730.0,102710.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075150290,0.3618,102730.0,102710.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075150490,0.194729,102720.0,102710.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075150692,0.555529,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075151195,0.555529,102720.0,102710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075151196,0.76614279,102720.0,102710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075151393,0.555529,102720.0,102710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075152195,0.76614279,102720.0,102710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075152495,0.194805,102680.0,102670.0,0.22898953]
["bitfinex-derivatives","BTCF0:USTF0",1738075152699,0.555605,102680.0,102670.0,0.22898953]
["bitfinex-derivatives","BTCF0:USTF0",1738075152996,0.194805,102680.0,102670.0,0.42381353]
["bitfinex-derivatives","BTCF0:USTF0",1738075153589,0.194805,102680.0,102670.0,0.78461353]
["bitfinex-derivatives","BTCF0:USTF0",1738075154091,0.555605,102680.0,102670.0,0.42381353]
["bitfinex-derivatives","BTCF0:USTF0",1738075154397,0.555605,102680.0,102670.0,0.22898953]
["bitfinex-derivatives","BTCF0:USTF0",1738075155200,0.194824,102670.0,102660.0,0.19498528]
["bitfinex-derivatives","BTCF0:USTF0",1738075155792,0.194824,102670.0,102660.0,1.69498528]
["bitfinex-derivatives","BTCF0:USTF0",1738075155987,0.555624,102670.0,102660.0,1.69498528]
["bitfinex-derivatives","BTCF0:USTF0",1738075156585,0.555624,102670.0,102660.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075156790,0.555624,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075156987,0.64364628,102690.0,102660.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075157191,0.194808,102680.0,102670.0,0.555606]
["bitfinex-derivatives","BTCF0:USTF0",1738075157397,0.194808,102680.0,102670.0,1.694806]
["bitfinex-derivatives","BTCF0:USTF0",1738075158203,0.00014628,102690.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738075158410,0.00114628,102690.0,102680.0,0.76621879]
["bitfinex-derivatives","BTCF0:USTF0",1738075158593,0.00114628,102690.0,102680.0,0.73699896]
["bitfinex-derivatives","BTCF0:USTF0",1738075159698,0.08667718,102710.0,102680.0,0.70981379]
["bitfinex-derivatives","BTCF0:USTF0",1738075160006,0.28142518,102710.0,102700.0,0.194767]
["bitfinex-derivatives","BTCF0:USTF0",1738075160301,0.194767,102700.0,102690.0,0.555579]
["bitfinex-derivatives","BTCF0:USTF0",1738075161503,0.194786,102690.0,102680.0,0.33334828]
["bitfinex-derivatives","BTCF0:USTF0",1738075161699,0.194786,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075161895,0.555586,102690.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075162100,0.3608,102690.0,102660.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738075162403,0.409501,102680.0,102650.0,2.0557295]
["bitfinex-derivatives","BTCF0:USTF0",1738075162600,0.194843,102660.0,102650.0,0.5557295]
["bitfinex-derivatives","BTCF0:USTF0",1738075162802,0.194827,102670.0,102660.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1738075163305,0.19496528,102680.0,102660.0,0.78462453]
["bitfinex-derivatives","BTCF0:USTF0",1738075163505,0.194824,102670.0,102660.0,0.22898953]
["bitfinex-derivatives","BTCF0:USTF0",1738075163709,0.555624,102670.0,102660.0,0.22898953]
["bitfinex-derivatives","BTCF0:USTF0",1738075165094,0.556624,102670.0,102660.0,0.23498953]
["bitfinex-derivatives","BTCF0:USTF0",1738075165394,0.194862,102650.0,102640.0,0.34348429]
["bitfinex-derivatives","BTCF0:USTF0",1738075165595,0.76627579,102650.0,102640.0,0.34348429]
["bitfinex-derivatives","BTCF0:USTF0",1738075165808,0.555662,102650.0,102640.0,0.34348429]
["bitfinex-derivatives","BTCF0:USTF0",1738075166308,0.555662,102650.0,102630.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1738075166309,0.1949,102630.0,102620.0,0.194909]
["bitfinex-derivatives","BTCF0:USTF0",1738075166505,0.3608,102630.0,102610.0,0.6696091]
["bitfinex-derivatives","BTCF0:USTF0",1738075166703,0.555719,102620.0,102610.0,0.3088091]
["bitfinex-derivatives","BTCF0:USTF0",1738075166906,0.555719,102620.0,102610.0,0.3089066]
["bitfinex-derivatives","BTCF0:USTF0",1738075167109,0.76633279,102620.0,102610.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075167404,0.194938,102610.0,102600.0,0.44757544]
["bitfinex-derivatives","BTCF0:USTF0",1738075167607,0.555738,102610.0,102600.0,0.44757544]
["bitfinex-derivatives","BTCF0:USTF0",1738075167803,0.194938,102610.0,102600.0,0.64253244]
["bitfinex-derivatives","BTCF0:USTF0",1738075168903,0.555728,102620.0,102610.0,0.194938]
["bitfinex-derivatives","BTCF0:USTF0",1738075169498,0.55584928,102630.0,102610.0,0.194938]
["bitfinex-derivatives","BTCF0:USTF0",1738075169800,0.55584928,102630.0,102620.0,0.16568209]
["bitfinex-derivatives","BTCF0:USTF0",1738075170000,0.00014628,102630.0,102620.0,0.16568209]
["bitfinex-derivatives","BTCF0:USTF0",1738075170195,0.00014628,102630.0,102620.0,0.52648209]
["bitfinex-derivatives","BTCF0:USTF0",1738075171004,0.74971039,102660.0,102640.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1738075171208,0.555662,102650.0,102640.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1738075171708,0.194862,102650.0,102640.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1738075171907,0.14420462,102650.0,102640.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1738075172106,0.14420462,102650.0,102640.0,0.555668]
["bitfinex-derivatives","BTCF0:USTF0",1738075172406,0.14420462,102650.0,102640.0,0.76628179]
["bitfinex-derivatives","BTCF0:USTF0",1738075172611,0.14420462,102650.0,102640.0,0.555668]
["bitfinex-derivatives","BTCF0:USTF0",1738075173505,0.14420462,102650.0,102640.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1738075173704,0.54968841,102650.0,102630.0,0.19503428]
["bitfinex-derivatives","BTCF0:USTF0",1738075173907,0.194881,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075175706,0.555681,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075176017,0.557681,102640.0,102630.0,0.19504628]
["bitfinex-derivatives","BTCF0:USTF0",1738075176313,0.557681,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075176610,0.196881,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075176798,0.196881,102640.0,102630.0,0.19504628]
["bitfinex-derivatives","BTCF0:USTF0",1738075177911,0.196881,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075178416,0.194881,102640.0,102630.0,0.19504628]
["bitfinex-derivatives","BTCF0:USTF0",1738075179007,0.195881,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075179312,0.195881,102640.0,102630.0,0.55584628]
["bitfinex-derivatives","BTCF0:USTF0",1738075179610,0.001,102640.0,102630.0,0.55584628]
["bitfinex-derivatives","BTCF0:USTF0",1738075179820,0.19588,102640.0,102630.0,0.55584628]
["bitfinex-derivatives","BTCF0:USTF0",1738075180110,0.19588,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075180304,0.19588,102640.0,102630.0,0.19504528]
["bitfinex-derivatives","BTCF0:USTF0",1738075180906,0.19588,102640.0,102630.0,0.55584528]
["bitfinex-derivatives","BTCF0:USTF0",1738075181106,0.19488,102640.0,102630.0,0.19504528]
["bitfinex-derivatives","BTCF0:USTF0",1738075181308,0.19588,102640.0,102630.0,0.19504528]
["bitfinex-derivatives","BTCF0:USTF0",1738075181507,0.19588,102640.0,102630.0,0.55584528]
["bitfinex-derivatives","BTCF0:USTF0",1738075181713,0.19488,102640.0,102630.0,0.55584528]
["bitfinex-derivatives","BTCF0:USTF0",1738075181918,0.39734418,102660.0,102650.0,0.194861]
["bitfinex-derivatives","BTCF0:USTF0",1738075182213,0.11577651,102660.0,102650.0,0.76627479]
["bitfinex-derivatives","BTCF0:USTF0",1738075182511,0.11577651,102660.0,102650.0,0.555661]
["bitfinex-derivatives","BTCF0:USTF0",1738075182816,0.11577651,102660.0,102650.0,2.055661]
["bitfinex-derivatives","BTCF0:USTF0",1738075183313,0.31061851,102660.0,102650.0,2.055661]
["bitfinex-derivatives","BTCF0:USTF0",1738075183913,0.7846153,102660.0,102630.0,0.29203828]
["bitfinex-derivatives","BTCF0:USTF0",1738075184105,0.19488,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075184311,0.52528751,102660.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075184513,0.194876,102650.0,102640.0,0.194878]
["bitfinex-derivatives","BTCF0:USTF0",1738075184813,0.194876,102650.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075184814,0.555676,102650.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075185010,0.55568,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075185217,0.19488,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075185416,0.19488,102640.0,102630.0,0.19504528]
["bitfinex-derivatives","BTCF0:USTF0",1738075185606,0.55568,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075186110,0.19488,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075186721,0.55568,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075187418,0.65698,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075187613,0.70194216,102640.0,102600.0,0.46226191]
["bitfinex-derivatives","BTCF0:USTF0",1738075187821,0.194937,102610.0,102600.0,0.29641391]
["bitfinex-derivatives","BTCF0:USTF0",1738075188010,0.194937,102610.0,102600.0,1.79641391]
["bitfinex-derivatives","BTCF0:USTF0",1738075188214,0.194937,102610.0,102600.0,1.79641791]
["bitfinex-derivatives","BTCF0:USTF0",1738075188415,0.555737,102610.0,102600.0,1.79641791]
["bitfinex-derivatives","BTCF0:USTF0",1738075188717,0.555737,102610.0,102600.0,0.10146191]
["bitfinex-derivatives","BTCF0:USTF0",1738075188918,0.76635079,102610.0,102600.0,0.10146191]
["bitfinex-derivatives","BTCF0:USTF0",1738075189109,1.06635079,102610.0,102600.0,0.01708865]
["bitfinex-derivatives","BTCF0:USTF0",1738075189312,0.194975,102590.0,102580.0,0.19508805]
["bitfinex-derivatives","BTCF0:USTF0",1738075189507,0.555775,102590.0,102580.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075189813,0.3608,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075190007,0.19510528,102600.0,102590.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738075190616,0.194975,102590.0,102580.0,0.194988]
["bitfinex-derivatives","BTCF0:USTF0",1738075191921,0.55590828,102600.0,102590.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738075192108,0.00014628,102600.0,102590.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738075192307,0.00014628,102600.0,102590.0,0.76638879]
["bitfinex-derivatives","BTCF0:USTF0",1738075192513,0.19510228,102600.0,102590.0,0.660675]
["bitfinex-derivatives","BTCF0:USTF0",1738075192717,0.00014628,102600.0,102590.0,0.299875]
["bitfinex-derivatives","BTCF0:USTF0",1738075193020,0.19510228,102600.0,102590.0,0.299875]
["bitfinex-derivatives","BTCF0:USTF0",1738075193411,0.19510228,102600.0,102590.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738075193813,0.19510228,102600.0,102590.0,0.555775]
["bitfinex-derivatives","BTCF0:USTF0",1738075194018,0.19510228,102600.0,102590.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738075194318,0.00014628,102600.0,102590.0,0.555775]
["bitfinex-derivatives","BTCF0:USTF0",1738075194917,0.001,102600.0,102590.0,2.31513179]
["bitfinex-derivatives","BTCF0:USTF0",1738075195114,0.001,102600.0,102590.0,2.42143179]
["bitfinex-derivatives","BTCF0:USTF0",1738075195321,0.20263605,102610.0,102600.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1738075195825,0.20263605,102610.0,102590.0,0.194967]
["bitfinex-derivatives","BTCF0:USTF0",1738075196017,0.39758105,102610.0,102600.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1738075196319,0.001,102600.0,102590.0,0.19511428]
["bitfinex-derivatives","BTCF0:USTF0",1738075196718,0.195956,102600.0,102590.0,0.19511428]
["bitfinex-derivatives","BTCF0:USTF0",1738075197120,0.556756,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075197327,0.76736979,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075197819,0.86346979,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075198027,0.652856,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075198322,0.292056,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075198514,0.194956,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075198913,0.194956,102600.0,102590.0,0.19512128]
["bitfinex-derivatives","BTCF0:USTF0",1738075199314,0.001,102600.0,102590.0,0.55692128]
["bitfinex-derivatives","BTCF0:USTF0",1738075199813,0.195956,102600.0,102590.0,0.19612128]
["bitfinex-derivatives","BTCF0:USTF0",1738075200317,0.001,102600.0,102590.0,0.55692128]
["bitfinex-derivatives","BTCF0:USTF0",1738075200516,0.00014628,102620.0,102590.0,0.87256007]
["bitfinex-derivatives","BTCF0:USTF0",1738075200712,0.00014628,102620.0,102610.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1738075200917,0.21076007,102620.0,102600.0,0.794465]
["bitfinex-derivatives","BTCF0:USTF0",1738075201214,0.62029007,102620.0,102590.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075201424,0.555752,102610.0,102600.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1738075201822,0.194956,102600.0,102590.0,0.19511828]
["bitfinex-derivatives","BTCF0:USTF0",1738075202028,0.555756,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075203028,0.660856,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075203320,0.301056,102600.0,102590.0,0.19512128]
["bitfinex-derivatives","BTCF0:USTF0",1738075203720,0.001,102600.0,102590.0,0.55592128]
["bitfinex-derivatives","BTCF0:USTF0",1738075204032,0.194937,102610.0,102600.0,0.194938]
["bitfinex-derivatives","BTCF0:USTF0",1738075204225,0.5556521,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075204426,0.0871521,102620.0,102610.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1738075204722,0.62063485,102630.0,102610.0,2.055734]
["bitfinex-derivatives","BTCF0:USTF0",1738075204911,0.194918,102620.0,102610.0,1.694934]
["bitfinex-derivatives","BTCF0:USTF0",1738075205117,0.555718,102620.0,102610.0,1.694934]
["bitfinex-derivatives","BTCF0:USTF0",1738075205521,0.194945,102610.0,102600.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1738075205722,0.555745,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075205922,0.555745,102610.0,102600.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1738075206120,0.194945,102610.0,102600.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1738075206320,0.555745,102610.0,102600.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1738075206525,0.555745,102610.0,102600.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1738075207231,0.3608,102610.0,102590.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075207526,0.194956,102600.0,102590.0,0.55591228]
["bitfinex-derivatives","BTCF0:USTF0",1738075207723,0.194956,102600.0,102590.0,0.19512128]
["bitfinex-derivatives","BTCF0:USTF0",1738075207925,0.555741,102610.0,102600.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1738075208131,0.194941,102610.0,102600.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1738075208329,0.58347651,102620.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738075208525,0.555737,102610.0,102600.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1738075208731,0.11577651,102620.0,102610.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1738075209127,0.11577651,102620.0,102610.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1738075209322,0.31069451,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075209835,0.00014628,102620.0,102610.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1738075210027,0.19506428,102620.0,102610.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1738075210528,0.00014628,102620.0,102610.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1738075210727,0.00114628,102620.0,102610.0,0.657837]
["bitfinex-derivatives","BTCF0:USTF0",1738075210930,0.00114628,102620.0,102610.0,0.766237]
["bitfinex-derivatives","BTCF0:USTF0",1738075212132,0.11563023,102630.0,102610.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1738075212326,0.11563023,102630.0,102620.0,0.76633179]
["bitfinex-derivatives","BTCF0:USTF0",1738075212527,0.31052923,102630.0,102620.0,0.555718]
["bitfinex-derivatives","BTCF0:USTF0",1738075212832,0.31052923,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075213027,0.31052923,102630.0,102620.0,0.555718]
["bitfinex-derivatives","BTCF0:USTF0",1738075213229,0.11563023,102630.0,102620.0,0.555718]
["bitfinex-derivatives","BTCF0:USTF0",1738075213729,0.11563023,102630.0,102620.0,2.055718]
["bitfinex-derivatives","BTCF0:USTF0",1738075214225,0.02937465,102640.0,102630.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1738075214428,0.25983485,102660.0,102650.0,0.194861]
["bitfinex-derivatives","BTCF0:USTF0",1738075214633,0.25983485,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075214634,0.45467685,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075214835,0.25983485,102660.0,102640.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1738075215027,0.62063485,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075215222,0.194898,102640.0,102620.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1738075215425,0.194899,102630.0,102620.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1738075215630,0.194899,102630.0,102620.0,0.55685628]
["bitfinex-derivatives","BTCF0:USTF0",1738075215833,0.00014628,102640.0,102630.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1738075216135,0.00014628,102640.0,102630.0,0.555699]
["bitfinex-derivatives","BTCF0:USTF0",1738075216331,0.00014628,102640.0,102630.0,0.76631279]
["bitfinex-derivatives","BTCF0:USTF0",1738075216539,0.56466164,102700.0,102660.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1738075216736,0.39863264,102700.0,102690.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1738075216930,0.29623264,102700.0,102690.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1738075217128,0.194786,102690.0,102680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075217436,0.194786,102690.0,102680.0,2.055605]
["bitfinex-derivatives","BTCF0:USTF0",1738075217629,0.10160792,102700.0,102690.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1738075217828,0.10014628,102700.0,102690.0,0.76619979]
["bitfinex-derivatives","BTCF0:USTF0",1738075218630,0.10014628,102700.0,102690.0,0.555586]
["bitfinex-derivatives","BTCF0:USTF0",1738075219033,0.10014628,102700.0,102690.0,0.76619979]
["bitfinex-derivatives","BTCF0:USTF0",1738075219542,0.194731,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738075219727,0.194731,102720.0,102710.0,0.555548]
["bitfinex-derivatives","BTCF0:USTF0",1738075219928,0.194731,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075220230,0.57141379,102720.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075220435,0.19475,102710.0,102700.0,0.194767]
["bitfinex-derivatives","BTCF0:USTF0",1738075220733,9.75e-05,102710.0,102700.0,0.555567]
["bitfinex-derivatives","BTCF0:USTF0",1738075221534,0.1948455,102710.0,102700.0,0.555567]
["bitfinex-derivatives","BTCF0:USTF0",1738075221838,9.75e-05,102710.0,102700.0,0.76618079]
["bitfinex-derivatives","BTCF0:USTF0",1738075222132,0.001,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738075222334,0.00146093,102740.0,102730.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738075222525,0.19615193,102740.0,102730.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738075223433,0.19615193,102740.0,102720.0,0.55567128]
["bitfinex-derivatives","BTCF0:USTF0",1738075223434,0.37059132,102740.0,102720.0,0.55567128]
["bitfinex-derivatives","BTCF0:USTF0",1738075223627,0.19471,102730.0,102720.0,0.55567128]
["bitfinex-derivatives","BTCF0:USTF0",1738075223829,0.19471,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075224026,0.55551,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075224225,0.19471,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075224426,0.66151,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075224637,0.30071,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075224829,0.19471,102730.0,102720.0,0.55567528]
["bitfinex-derivatives","BTCF0:USTF0",1738075225136,0.009,102730.0,102720.0,0.55567528]
["bitfinex-derivatives","BTCF0:USTF0",1738075225538,0.20371,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075226037,0.56451,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075226339,0.56451,102730.0,102680.0,0.297994]
["bitfinex-derivatives","BTCF0:USTF0",1738075226340,0.048687,102710.0,102680.0,0.297994]
["bitfinex-derivatives","BTCF0:USTF0",1738075226530,0.409487,102710.0,102680.0,0.555594]
["bitfinex-derivatives","BTCF0:USTF0",1738075226727,0.194752,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075226936,0.295845,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738075227135,0.194745,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075227640,0.194745,102720.0,102710.0,0.555548]
["bitfinex-derivatives","BTCF0:USTF0",1738075228029,0.55566128,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075228234,0.55566128,102730.0,102710.0,0.555545]
["bitfinex-derivatives","BTCF0:USTF0",1738075228235,0.194729,102720.0,102710.0,0.555545]
["bitfinex-derivatives","BTCF0:USTF0",1738075228835,0.194748,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075229345,0.194748,102710.0,102700.0,0.19491328]
["bitfinex-derivatives","BTCF0:USTF0",1738075229543,0.194743,102720.0,102700.0,0.19491328]
["bitfinex-derivatives","BTCF0:USTF0",1738075229934,0.194748,102710.0,102700.0,0.19491328]
["bitfinex-derivatives","BTCF0:USTF0",1738075230843,0.194748,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075231850,0.194748,102710.0,102700.0,0.55571328]
["bitfinex-derivatives","BTCF0:USTF0",1738075232034,0.001,102710.0,102700.0,0.76632707]
["bitfinex-derivatives","BTCF0:USTF0",1738075232235,0.00014628,102730.0,102700.0,0.77606007]
["bitfinex-derivatives","BTCF0:USTF0",1738075232441,0.19486228,102730.0,102710.0,0.76614279]
["bitfinex-derivatives","BTCF0:USTF0",1738075232640,0.19486228,102730.0,102710.0,0.57141379]
["bitfinex-derivatives","BTCF0:USTF0",1738075232944,0.194748,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075233239,0.555548,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075233545,1.08166179,102710.0,102670.0,1.694821]
["bitfinex-derivatives","BTCF0:USTF0",1738075233841,0.194797,102690.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738075235041,0.19492228,102700.0,102690.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1738075235338,0.194797,102690.0,102680.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1738075235735,0.00014628,102700.0,102680.0,0.555602]
["bitfinex-derivatives","BTCF0:USTF0",1738075235936,0.19492128,102700.0,102680.0,0.555602]
["bitfinex-derivatives","BTCF0:USTF0",1738075236147,0.00014628,102700.0,102690.0,0.76619979]
["bitfinex-derivatives","BTCF0:USTF0",1738075236647,0.19491328,102700.0,102690.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1738075237036,0.00014628,102700.0,102690.0,0.555586]
["bitfinex-derivatives","BTCF0:USTF0",1738075237238,0.19491328,102700.0,102690.0,0.555586]
["bitfinex-derivatives","BTCF0:USTF0",1738075237439,0.00014628,102700.0,102690.0,0.555586]
["bitfinex-derivatives","BTCF0:USTF0",1738075237739,0.00314628,102700.0,102690.0,0.555586]
["bitfinex-derivatives","BTCF0:USTF0",1738075238637,0.00314628,102700.0,102690.0,0.76619979]
["bitfinex-derivatives","BTCF0:USTF0",1738075238839,0.00014628,102700.0,102690.0,0.76919979]
["bitfinex-derivatives","BTCF0:USTF0",1738075239038,0.00014628,102700.0,102690.0,2.26919979]
["bitfinex-derivatives","BTCF0:USTF0",1738075240544,0.00014628,102700.0,102690.0,2.058586]
["bitfinex-derivatives","BTCF0:USTF0",1738075241348,0.00014628,102700.0,102690.0,2.1951575]
["bitfinex-derivatives","BTCF0:USTF0",1738075241844,0.47744349,102740.0,102700.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1738075242048,0.11664349,102740.0,102730.0,0.6920815]
["bitfinex-derivatives","BTCF0:USTF0",1738075242446,0.11664349,102740.0,102730.0,2.1920815]
["bitfinex-derivatives","BTCF0:USTF0",1738075242746,0.11664349,102740.0,102730.0,2.05551]
["bitfinex-derivatives","BTCF0:USTF0",1738075242949,0.11664349,102740.0,102730.0,2.26588896]
["bitfinex-derivatives","BTCF0:USTF0",1738075243348,0.47744349,102740.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075243548,0.55551,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075243741,0.19471,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075243943,0.19471,102730.0,102720.0,0.55567528]
["bitfinex-derivatives","BTCF0:USTF0",1738075244152,0.19471,102730.0,102720.0,0.19487528]
["bitfinex-derivatives","BTCF0:USTF0",1738075244345,0.19471,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075244756,0.55551,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075245143,0.55551,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075245352,0.048682,102720.0,102690.0,0.51986189]
["bitfinex-derivatives","BTCF0:USTF0",1738075245649,0.194786,102690.0,102680.0,0.34817495]
["bitfinex-derivatives","BTCF0:USTF0",1738075245849,0.194786,102690.0,102680.0,0.54297995]
["bitfinex-derivatives","BTCF0:USTF0",1738075246049,0.555586,102690.0,102680.0,0.34817495]
["bitfinex-derivatives","BTCF0:USTF0",1738075246239,0.76596496,102690.0,102680.0,0.34817495]
["bitfinex-derivatives","BTCF0:USTF0",1738075246441,0.048701,102680.0,102640.0,0.30521156]
["bitfinex-derivatives","BTCF0:USTF0",1738075246644,0.194861,102650.0,102640.0,0.30521156]
["bitfinex-derivatives","BTCF0:USTF0",1738075246846,0.555646,102660.0,102640.0,0.30521156]
["bitfinex-derivatives","BTCF0:USTF0",1738075247056,0.555646,102660.0,102650.0,0.194861]
["bitfinex-derivatives","BTCF0:USTF0",1738075247245,0.194826,102670.0,102660.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1738075247448,0.194849,102660.0,102650.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1738075247648,0.194849,102660.0,102650.0,0.19500428]
["bitfinex-derivatives","BTCF0:USTF0",1738075247845,0.555628,102670.0,102660.0,0.194842]
["bitfinex-derivatives","BTCF0:USTF0",1738075248141,0.194828,102670.0,102660.0,0.555642]
["bitfinex-derivatives","BTCF0:USTF0",1738075248347,0.19495628,102680.0,102670.0,0.194824]
["bitfinex-derivatives","BTCF0:USTF0",1738075248648,0.19495128,102680.0,102670.0,0.194824]
["bitfinex-derivatives","BTCF0:USTF0",1738075248848,0.19495128,102680.0,102670.0,0.555624]
["bitfinex-derivatives","BTCF0:USTF0",1738075249053,0.00014628,102680.0,102670.0,0.555624]
["bitfinex-derivatives","BTCF0:USTF0",1738075249458,0.19495128,102680.0,102670.0,0.555624]
["bitfinex-derivatives","BTCF0:USTF0",1738075249654,0.00014628,102680.0,102670.0,0.555624]
["bitfinex-derivatives","BTCF0:USTF0",1738075250358,0.00014628,102680.0,102670.0,0.76600296]
["bitfinex-derivatives","BTCF0:USTF0",1738075250558,0.00014628,102680.0,102670.0,0.661124]
["bitfinex-derivatives","BTCF0:USTF0",1738075251353,0.00014628,102680.0,102670.0,0.87150296]
["bitfinex-derivatives","BTCF0:USTF0",1738075251559,0.00014628,102680.0,102670.0,0.87350296]
["bitfinex-derivatives","BTCF0:USTF0",1738075251858,0.00014628,102680.0,102670.0,0.663124]
["bitfinex-derivatives","BTCF0:USTF0",1738075253554,0.00014628,102680.0,102670.0,0.87350296]
["bitfinex-derivatives","BTCF0:USTF0",1738075253860,0.11616886,102690.0,102680.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1738075254062,0.555514,102730.0,102710.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1738075254269,0.194729,102720.0,102710.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1738075254455,0.555513,102730.0,102710.0,1.694731]
["bitfinex-derivatives","BTCF0:USTF0",1738075254657,0.3608,102730.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738075254960,0.41812049,102740.0,102720.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738075255155,0.22341449,102740.0,102730.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738075255356,0.22341449,102740.0,102730.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1738075255562,0.22341449,102740.0,102730.0,0.76588896]
["bitfinex-derivatives","BTCF0:USTF0",1738075255770,0.81777546,102770.0,102760.0,0.194653]
["bitfinex-derivatives","BTCF0:USTF0",1738075256065,0.81777546,102770.0,102750.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1738075256359,0.45697546,102770.0,102750.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1738075256858,0.45712174,102770.0,102750.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1738075257050,0.19478628,102770.0,102750.0,0.55561528]
["bitfinex-derivatives","BTCF0:USTF0",1738075257251,0.36094628,102770.0,102750.0,0.55561528]
["bitfinex-derivatives","BTCF0:USTF0",1738075257458,0.19479128,102770.0,102750.0,0.55561528]
["bitfinex-derivatives","BTCF0:USTF0",1738075258056,0.00014628,102770.0,102760.0,0.194653]
["bitfinex-derivatives","BTCF0:USTF0",1738075258261,0.00014628,102770.0,102760.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1738075258852,0.20378028,102770.0,102760.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1738075259656,0.00914628,102770.0,102760.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1738075259852,0.20378028,102770.0,102760.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1738075260468,0.00914628,102770.0,102760.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1738075260763,0.20378028,102770.0,102760.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1738075261167,0.194653,102760.0,102750.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738075261660,0.76583196,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075262057,0.555453,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075262264,0.555453,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075262660,0.194653,102760.0,102750.0,0.19481828]
["bitfinex-derivatives","BTCF0:USTF0",1738075262866,0.194653,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075263062,0.76983196,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075263258,0.76983196,102760.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075263259,0.194701,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075263565,0.194701,102740.0,102730.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1738075264059,0.194701,102740.0,102730.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738075264360,0.19471,102730.0,102720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075264556,0.76588896,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075265156,0.76588896,102730.0,102720.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075265358,0.55551,102730.0,102720.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075265864,0.76588896,102730.0,102720.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075266062,1.06588896,102730.0,102720.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075266258,0.409484,102720.0,102660.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1738075266456,0.194824,102670.0,102660.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1738075266655,0.194824,102670.0,102660.0,1.6949583]
["bitfinex-derivatives","BTCF0:USTF0",1738075266962,0.194824,102670.0,102660.0,1.5001153]
["bitfinex-derivatives","BTCF0:USTF0",1738075267159,0.194824,102670.0,102660.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1738075267363,0.194919,102620.0,102610.0,0.62932714]
["bitfinex-derivatives","BTCF0:USTF0",1738075267558,0.194938,102610.0,102600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738075267754,0.194995,102580.0,102570.0,0.40620411]
["bitfinex-derivatives","BTCF0:USTF0",1738075267965,0.57117896,102580.0,102570.0,0.40620411]
["bitfinex-derivatives","BTCF0:USTF0",1738075268159,0.76617396,102580.0,102570.0,0.30092211]
["bitfinex-derivatives","BTCF0:USTF0",1738075268463,0.76617396,102580.0,102530.0,0.63832074]
["bitfinex-derivatives","BTCF0:USTF0",1738075268464,0.36079999,102550.0,102530.0,0.63832074]
["bitfinex-derivatives","BTCF0:USTF0",1738075268661,0.76974996,102540.0,102530.0,0.0927903]
["bitfinex-derivatives","BTCF0:USTF0",1738075268861,0.57467896,102540.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075269063,0.21037896,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075269260,0.21037896,102530.0,102520.0,0.195109]
["bitfinex-derivatives","BTCF0:USTF0",1738075269467,0.21037896,102530.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738075269771,7.253e-05,102520.0,102510.0,0.55607328]
["bitfinex-derivatives","BTCF0:USTF0",1738075269960,7.253e-05,102520.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075270161,0.76626896,102530.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075270558,0.21037896,102530.0,102510.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075270764,0.21037896,102530.0,102510.0,0.55606928]
["bitfinex-derivatives","BTCF0:USTF0",1738075271067,0.00014628,102540.0,102520.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1738075271269,9.428e-05,102530.0,102520.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1738075272170,0.21037896,102530.0,102520.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1738075272370,0.57117896,102530.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075272565,0.21037896,102530.0,102510.0,0.19526928]
["bitfinex-derivatives","BTCF0:USTF0",1738075272764,0.21037896,102530.0,102520.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1738075272967,0.21047324,102530.0,102520.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1738075273370,9.428e-05,102530.0,102520.0,2.055908]
["bitfinex-derivatives","BTCF0:USTF0",1738075273668,0.21037896,102530.0,102520.0,1.695108]
["bitfinex-derivatives","BTCF0:USTF0",1738075273866,0.21037896,102530.0,102520.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1738075274463,0.00014628,102540.0,102530.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1738075274663,0.57132524,102540.0,102530.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1738075276463,0.21052524,102540.0,102530.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1738075276659,0.21061952,102540.0,102530.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1738075276967,0.57132524,102540.0,102510.0,0.55606328]
["bitfinex-derivatives","BTCF0:USTF0",1738075277165,0.21037896,102520.0,102510.0,0.55606328]
["bitfinex-derivatives","BTCF0:USTF0",1738075277562,0.21037896,102520.0,102510.0,0.19526328]
["bitfinex-derivatives","BTCF0:USTF0",1738075277763,0.40548996,102520.0,102500.0,0.28530454]
["bitfinex-derivatives","BTCF0:USTF0",1738075278067,0.57117896,102510.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075278272,0.21037896,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075278469,0.21037896,102470.0,102450.0,0.55615451]
["bitfinex-derivatives","BTCF0:USTF0",1738075278470,0.21037896,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075278774,0.21037896,102460.0,102440.0,0.556061]
["bitfinex-derivatives","BTCF0:USTF0",1738075279069,0.21037896,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075279070,0.76640796,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075281168,0.76640796,102460.0,102430.0,0.00146426]
["bitfinex-derivatives","BTCF0:USTF0",1738075281169,0.87117896,102460.0,102430.0,0.00146426]
["bitfinex-derivatives","BTCF0:USTF0",1738075281362,0.87117896,102460.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075281363,0.19528,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075281563,0.40565996,102430.0,102410.0,0.556118]
["bitfinex-derivatives","BTCF0:USTF0",1738075281772,0.57117896,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075282076,0.21037896,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075282272,0.21037896,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075282273,0.556084,102430.0,102410.0,0.195317]
["bitfinex-derivatives","BTCF0:USTF0",1738075282468,0.76647796,102420.0,102410.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1738075282665,0.76647796,102420.0,102410.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075283173,0.76647796,102420.0,102410.0,0.1954155]
["bitfinex-derivatives","BTCF0:USTF0",1738075283677,0.76647796,102420.0,102410.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075284068,0.87117896,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075284374,0.195356,102390.0,102370.0,0.1955122]
["bitfinex-derivatives","BTCF0:USTF0",1738075284576,0.57117896,102390.0,102370.0,0.1955122]
["bitfinex-derivatives","BTCF0:USTF0",1738075284874,0.57117896,102390.0,102380.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1738075285072,0.1066,102430.0,102380.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1738075285073,0.21037896,102410.0,102400.0,0.195337]
["bitfinex-derivatives","BTCF0:USTF0",1738075285272,0.21037896,102410.0,102400.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1738075285273,0.57117896,102410.0,102400.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1738075285475,0.57117896,102420.0,102410.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1738075285772,0.00014628,102420.0,102410.0,2.056118]
["bitfinex-derivatives","BTCF0:USTF0",1738075286876,0.00021649,102420.0,102410.0,2.056118]
["bitfinex-derivatives","BTCF0:USTF0",1738075287072,0.21037896,102440.0,102430.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738075287277,0.57117896,102450.0,102440.0,0.195261]
["bitfinex-derivatives","BTCF0:USTF0",1738075287972,0.21037896,102460.0,102450.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1738075288175,0.00014628,102460.0,102450.0,0.409607]
["bitfinex-derivatives","BTCF0:USTF0",1738075288376,0.57117896,102480.0,102460.0,0.195217]
["bitfinex-derivatives","BTCF0:USTF0",1738075288575,0.76638696,102470.0,102450.0,0.195232]
["bitfinex-derivatives","BTCF0:USTF0",1738075288772,0.76640196,102460.0,102440.0,0.195258]
["bitfinex-derivatives","BTCF0:USTF0",1738075289077,0.76642396,102450.0,102430.0,1.695277]
["bitfinex-derivatives","BTCF0:USTF0",1738075289268,0.76644496,102440.0,102420.0,0.556095]
["bitfinex-derivatives","BTCF0:USTF0",1738075289474,0.21037896,102430.0,102410.0,0.556112]
["bitfinex-derivatives","BTCF0:USTF0",1738075289779,0.21037896,102430.0,102420.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075290278,0.40565896,102430.0,102420.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075290472,0.21037896,102430.0,102420.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075290674,0.3608,102440.0,102430.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738075292077,0.76657524,102450.0,102430.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738075292279,0.76657524,102450.0,102430.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1738075292676,0.195266,102440.0,102420.0,0.66003828]
["bitfinex-derivatives","BTCF0:USTF0",1738075292978,0.76645896,102430.0,102420.0,0.10394628]
["bitfinex-derivatives","BTCF0:USTF0",1738075295168,0.19528,102430.0,102420.0,0.29924528]
["bitfinex-derivatives","BTCF0:USTF0",1738075295368,0.556067,102440.0,102420.0,0.29924528]
["bitfinex-derivatives","BTCF0:USTF0",1738075295573,0.19528,102430.0,102420.0,0.29924528]
["bitfinex-derivatives","BTCF0:USTF0",1738075295973,0.55608,102430.0,102420.0,0.10394628]
["bitfinex-derivatives","BTCF0:USTF0",1738075296486,0.55608,102430.0,102400.0,0.512934]
["bitfinex-derivatives","BTCF0:USTF0",1738075296779,0.55608,102430.0,102410.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1738075297286,0.55608,102430.0,102410.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738075297676,0.55622628,102430.0,102410.0,0.19544628]
["bitfinex-derivatives","BTCF0:USTF0",1738075297875,0.556099,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075298380,0.195356,102390.0,102380.0,0.29703501]
["bitfinex-derivatives","BTCF0:USTF0",1738075298581,0.556156,102390.0,102380.0,0.19683501]
["bitfinex-derivatives","BTCF0:USTF0",1738075299381,0.76653496,102390.0,102380.0,0.00146501]
["bitfinex-derivatives","BTCF0:USTF0",1738075300070,0.76653496,102390.0,102370.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1738075300275,0.556175,102380.0,102370.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1738075301780,0.195402,102370.0,102360.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1738075301988,0.195416,102360.0,102350.0,0.195424]
["bitfinex-derivatives","BTCF0:USTF0",1738075302178,0.195432,102350.0,102340.0,0.30390866]
["bitfinex-derivatives","BTCF0:USTF0",1738075302389,0.556232,102350.0,102340.0,0.30390866]
["bitfinex-derivatives","BTCF0:USTF0",1738075302577,0.76661096,102350.0,102340.0,0.00146566]
["bitfinex-derivatives","BTCF0:USTF0",1738075302779,0.19546,102340.0,102320.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738075302979,0.57117896,102330.0,102300.0,0.10008891]
["bitfinex-derivatives","BTCF0:USTF0",1738075303184,0.57117896,102330.0,102300.0,0.46088891]
["bitfinex-derivatives","BTCF0:USTF0",1738075303379,0.76665296,102330.0,102320.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1738075303577,0.57132524,102330.0,102310.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1738075303778,0.195509,102310.0,102300.0,0.29561291]
["bitfinex-derivatives","BTCF0:USTF0",1738075303978,0.57117896,102320.0,102310.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1738075304285,0.3608,102320.0,102310.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1738075304887,0.76666896,102320.0,102310.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1738075305085,0.195509,102310.0,102300.0,0.29561191]
["bitfinex-derivatives","BTCF0:USTF0",1738075305390,0.76668796,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075305886,1.06668796,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075306086,0.195547,102290.0,102280.0,0.0014664]
["bitfinex-derivatives","BTCF0:USTF0",1738075306288,1.12752596,102290.0,102280.0,0.0014664]
["bitfinex-derivatives","BTCF0:USTF0",1738075306491,0.195547,102290.0,102280.0,0.1970284]
["bitfinex-derivatives","BTCF0:USTF0",1738075306790,0.76685824,102300.0,102280.0,0.0014664]
["bitfinex-derivatives","BTCF0:USTF0",1738075306983,0.36094628,102300.0,102290.0,0.195547]
["bitfinex-derivatives","BTCF0:USTF0",1738075307187,0.00014628,102300.0,102290.0,0.556347]
["bitfinex-derivatives","BTCF0:USTF0",1738075307690,0.00014628,102300.0,102290.0,2.056347]
["bitfinex-derivatives","BTCF0:USTF0",1738075308188,0.00014628,102300.0,102290.0,2.02701862]
["bitfinex-derivatives","BTCF0:USTF0",1738075309081,0.3608,102330.0,102320.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1738075310089,0.5011215,102340.0,102330.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738075310290,0.14046778,102340.0,102330.0,0.556271]
["bitfinex-derivatives","BTCF0:USTF0",1738075310484,0.71164674,102340.0,102330.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738075310689,0.57132524,102340.0,102330.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738075311186,0.195478,102330.0,102310.0,0.19564628]
["bitfinex-derivatives","BTCF0:USTF0",1738075311391,0.21037896,102320.0,102310.0,0.19564628]
["bitfinex-derivatives","BTCF0:USTF0",1738075311589,0.76665696,102330.0,102310.0,0.19564628]
["bitfinex-derivatives","BTCF0:USTF0",1738075311897,0.19549,102320.0,102310.0,0.19564628]
["bitfinex-derivatives","BTCF0:USTF0",1738075312600,0.19549,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075312601,0.76666896,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075312898,0.62005296,102320.0,102280.0,0.1970274]
["bitfinex-derivatives","BTCF0:USTF0",1738075313088,0.76671096,102300.0,102290.0,0.195547]
["bitfinex-derivatives","BTCF0:USTF0",1738075313293,0.76671096,102300.0,102280.0,0.5578284]
["bitfinex-derivatives","BTCF0:USTF0",1738075313490,0.76672596,102290.0,102280.0,0.0014664]
["bitfinex-derivatives","BTCF0:USTF0",1738075313790,0.195609,102260.0,102240.0,0.556428]
["bitfinex-derivatives","BTCF0:USTF0",1738075313990,0.556409,102260.0,102240.0,2.056428]
["bitfinex-derivatives","BTCF0:USTF0",1738075314300,0.3608,102250.0,102230.0,0.195659]
["bitfinex-derivatives","BTCF0:USTF0",1738075314795,0.556428,102250.0,102240.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738075315091,0.195647,102240.0,102230.0,0.21094692]
["bitfinex-derivatives","BTCF0:USTF0",1738075315400,0.556447,102240.0,102230.0,0.01528792]
["bitfinex-derivatives","BTCF0:USTF0",1738075315589,0.556447,102240.0,102230.0,0.21094992]
["bitfinex-derivatives","BTCF0:USTF0",1738075315797,0.556447,102240.0,102230.0,0.01528792]
["bitfinex-derivatives","BTCF0:USTF0",1738075317698,0.3608,102240.0,102210.0,0.19716442]
["bitfinex-derivatives","BTCF0:USTF0",1738075317895,0.556481,102220.0,102210.0,0.19716442]
["bitfinex-derivatives","BTCF0:USTF0",1738075318402,0.76699224,102230.0,102220.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738075319087,0.57132524,102230.0,102220.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738075319588,0.21052524,102230.0,102220.0,0.556481]
["bitfinex-derivatives","BTCF0:USTF0",1738075319789,0.00014628,102230.0,102220.0,0.556481]
["bitfinex-derivatives","BTCF0:USTF0",1738075319998,0.57132524,102230.0,102220.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738075320905,0.195681,102220.0,102210.0,0.19716042]
["bitfinex-derivatives","BTCF0:USTF0",1738075321199,0.556481,102220.0,102210.0,0.19716042]
["bitfinex-derivatives","BTCF0:USTF0",1738075321601,0.76685996,102220.0,102210.0,0.00146742]
["bitfinex-derivatives","BTCF0:USTF0",1738075321797,0.57117896,102220.0,102210.0,0.19716742]
["bitfinex-derivatives","BTCF0:USTF0",1738075321989,0.55661328,102230.0,102220.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738075321990,0.00014628,102230.0,102220.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738075322196,0.00014628,102230.0,102220.0,0.556481]
["bitfinex-derivatives","BTCF0:USTF0",1738075322398,0.00014628,102230.0,102220.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738075322600,0.00014628,102230.0,102220.0,0.556481]
["bitfinex-derivatives","BTCF0:USTF0",1738075323494,0.00014628,102230.0,102220.0,2.056481]
["bitfinex-derivatives","BTCF0:USTF0",1738075323688,0.40618724,102230.0,102220.0,1.695681]
["bitfinex-derivatives","BTCF0:USTF0",1738075324295,0.195681,102220.0,102210.0,0.19716442]
["bitfinex-derivatives","BTCF0:USTF0",1738075324500,0.556481,102220.0,102210.0,0.19716442]
["bitfinex-derivatives","BTCF0:USTF0",1738075324698,0.76685996,102220.0,102210.0,0.00146742]
["bitfinex-derivatives","BTCF0:USTF0",1738075325000,0.19581128,102230.0,102220.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738075325198,0.00014628,102230.0,102220.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738075325392,0.76698724,102230.0,102210.0,0.19716242]
["bitfinex-derivatives","BTCF0:USTF0",1738075325592,0.76685996,102220.0,102210.0,0.19716242]
["bitfinex-derivatives","BTCF0:USTF0",1738075325996,0.76685996,102220.0,102210.0,0.00146742]
["bitfinex-derivatives","BTCF0:USTF0",1738075327303,0.76685996,102220.0,102180.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738075327304,0.195733,102200.0,102180.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738075327506,0.556538,102190.0,102180.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1738075327699,0.556522,102200.0,102190.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1738075327998,0.55666828,102200.0,102190.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1738075328201,0.00014628,102200.0,102190.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1738075328509,0.00014628,102200.0,102190.0,0.556538]
["bitfinex-derivatives","BTCF0:USTF0",1738075328697,0.3608,102210.0,102200.0,0.195719]
["bitfinex-derivatives","BTCF0:USTF0",1738075329805,0.76686196,102220.0,102200.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738075330102,0.55662928,102220.0,102210.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1738075331106,0.36094628,102220.0,102210.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1738075331303,0.00014628,102220.0,102210.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1738075331497,0.00014628,102220.0,102210.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1738075331702,0.55790012,102250.0,102220.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1738075332004,5.1e-07,102250.0,102240.0,0.556442]
["bitfinex-derivatives","BTCF0:USTF0",1738075332197,0.31390537,102270.0,102240.0,0.57117896]
["bitfinex-derivatives","BTCF0:USTF0",1738075332405,0.31390537,102270.0,102260.0,0.556403]
["bitfinex-derivatives","BTCF0:USTF0",1738075332595,0.31390537,102270.0,102260.0,0.195603]
["bitfinex-derivatives","BTCF0:USTF0",1738075332792,0.88508433,102270.0,102240.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738075333109,0.76679596,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075333296,1.12759596,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075333694,0.67470537,102270.0,102250.0,0.19576928]
["bitfinex-derivatives","BTCF0:USTF0",1738075333906,0.87029337,102270.0,102250.0,0.19576928]
["bitfinex-derivatives","BTCF0:USTF0",1738075334211,0.76678196,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075336398,0.19568,102220.0,102210.0,0.40535709]
["bitfinex-derivatives","BTCF0:USTF0",1738075336600,0.55648,102220.0,102210.0,0.40535709]
["bitfinex-derivatives","BTCF0:USTF0",1738075337007,0.3608,102220.0,102210.0,0.40535709]
["bitfinex-derivatives","BTCF0:USTF0",1738075337895,0.00014628,102230.0,102220.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1738075338210,0.00014628,102230.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075338211,0.3608,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075338398,0.195833,102140.0,102130.0,0.34619857]
["bitfinex-derivatives","BTCF0:USTF0",1738075338598,0.93197896,102140.0,102110.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1738075338800,0.76701496,102140.0,102120.0,0.195864]
["bitfinex-derivatives","BTCF0:USTF0",1738075339002,0.556657,102130.0,102110.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1738075339207,0.21037896,102120.0,102110.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1738075339397,0.21037896,102120.0,102110.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1738075339601,0.00014628,102130.0,102120.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1738075340208,0.36094628,102130.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075340399,0.57117896,102110.0,102100.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1738075340604,0.556687,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738075340802,0.3608,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738075341298,0.556676,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738075341498,0.556676,102120.0,102100.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1738075341902,0.556691,102110.0,102100.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1738075342099,0.3608,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738075342496,0.79656756,102130.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738075342805,0.60069956,102130.0,102120.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1738075343410,0.0295206,102130.0,102120.0,1.695872]
["bitfinex-derivatives","BTCF0:USTF0",1738075344006,0.0295206,102130.0,102120.0,2.056672]
["bitfinex-derivatives","BTCF0:USTF0",1738075344299,0.50348426,102150.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738075344496,0.57117896,102150.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738075344899,0.57117896,102150.0,102140.0,1.695833]
["bitfinex-derivatives","BTCF0:USTF0",1738075345314,0.76699296,102150.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075346099,0.195833,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075346304,0.3608,102140.0,102110.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1738075346600,0.7216,102120.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075346805,0.76706996,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075348004,0.556691,102110.0,102100.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1738075348204,0.76706996,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075348408,0.76706996,102110.0,102100.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1738075349107,0.76706996,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075352810,0.3608,102110.0,102100.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1738075353012,0.76706996,102110.0,102100.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1738075353208,0.3608,102110.0,102100.0,1.79591]
["bitfinex-derivatives","BTCF0:USTF0",1738075353916,0.57132524,102120.0,102100.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738075354111,0.57132524,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738075354311,0.00014628,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738075354614,0.71642873,102150.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738075354814,0.33959448,102150.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738075355011,0.14378048,102150.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738075355212,0.76391244,102150.0,102110.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738075355520,0.40621996,102140.0,102110.0,1.657472]
["bitfinex-derivatives","BTCF0:USTF0",1738075355718,0.00014628,102140.0,102130.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1738075356415,0.00014628,102140.0,102130.0,0.556652]
["bitfinex-derivatives","BTCF0:USTF0",1738075356615,0.00014628,102140.0,102130.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1738075356921,0.36094628,102140.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075357117,0.55678928,102140.0,102130.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1738075357810,0.19598928,102140.0,102130.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1738075358315,0.55678928,102140.0,102130.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1738075358506,0.195852,102130.0,102120.0,0.19601528]
["bitfinex-derivatives","BTCF0:USTF0",1738075358712,0.556652,102130.0,102120.0,0.19601528]
["bitfinex-derivatives","BTCF0:USTF0",1738075358912,0.556652,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075359113,0.195852,102130.0,102120.0,0.19601728]
["bitfinex-derivatives","BTCF0:USTF0",1738075359318,0.00014628,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738075359723,0.55677828,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738075359922,0.19597828,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738075360219,0.195852,102130.0,102120.0,0.19601128]
["bitfinex-derivatives","BTCF0:USTF0",1738075360518,0.556652,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075360719,0.76703096,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075361019,0.76703096,102130.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075361020,0.19589,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075361219,0.76706896,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075361419,0.55669,102110.0,102100.0,0.295909]
["bitfinex-derivatives","BTCF0:USTF0",1738075361812,0.19589,102110.0,102100.0,0.295909]
["bitfinex-derivatives","BTCF0:USTF0",1738075362008,0.556688,102120.0,102110.0,0.19573597]
["bitfinex-derivatives","BTCF0:USTF0",1738075362217,0.36094628,102120.0,102110.0,1.69573597]
["bitfinex-derivatives","BTCF0:USTF0",1738075362720,0.00014628,102120.0,102110.0,1.69573597]
["bitfinex-derivatives","BTCF0:USTF0",1738075362911,0.00014628,102120.0,102110.0,0.55653597]
["bitfinex-derivatives","BTCF0:USTF0",1738075363113,0.36094628,102120.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075363416,0.556694,102110.0,102100.0,0.295909]
["bitfinex-derivatives","BTCF0:USTF0",1738075364209,0.55682628,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075364413,0.195894,102110.0,102100.0,0.295904]
["bitfinex-derivatives","BTCF0:USTF0",1738075364620,0.556694,102110.0,102100.0,0.295904]
["bitfinex-derivatives","BTCF0:USTF0",1738075365325,0.195894,102110.0,102100.0,0.295904]
["bitfinex-derivatives","BTCF0:USTF0",1738075365620,0.3608,102110.0,102100.0,0.295904]
["bitfinex-derivatives","BTCF0:USTF0",1738075365923,0.55683328,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075366127,0.36094628,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075366311,0.55682028,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075366718,0.195894,102110.0,102100.0,0.295904]
["bitfinex-derivatives","BTCF0:USTF0",1738075367011,0.556694,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075367414,0.76707296,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075368126,0.556694,102110.0,102100.0,0.295913]
["bitfinex-derivatives","BTCF0:USTF0",1738075370025,0.58620348,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075370424,0.195894,102110.0,102100.0,0.295902]
["bitfinex-derivatives","BTCF0:USTF0",1738075370625,0.556694,102110.0,102100.0,0.295902]
["bitfinex-derivatives","BTCF0:USTF0",1738075370823,0.79658544,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075371124,0.58620648,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075371928,0.39032348,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075372232,0.02952348,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075372420,0.02952348,102120.0,102110.0,0.556694]
["bitfinex-derivatives","BTCF0:USTF0",1738075373030,0.3608,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738075373229,0.195894,102110.0,102100.0,0.295905]
["bitfinex-derivatives","BTCF0:USTF0",1738075373527,0.87198207,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075373726,0.195894,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075374033,0.556694,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075374523,0.556694,102110.0,102100.0,0.295913]
["bitfinex-derivatives","BTCF0:USTF0",1738075374924,0.195894,102110.0,102100.0,0.295913]
["bitfinex-derivatives","BTCF0:USTF0",1738075375123,0.67624635,102120.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075375327,0.87212435,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075375519,0.31544635,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075375719,0.31544635,102120.0,102110.0,0.556694]
["bitfinex-derivatives","BTCF0:USTF0",1738075375926,0.31544635,102120.0,102110.0,0.59755692]
["bitfinex-derivatives","BTCF0:USTF0",1738075376621,0.14346449,102120.0,102110.0,0.59755692]
["bitfinex-derivatives","BTCF0:USTF0",1738075376827,0.17198186,102130.0,102120.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738075377131,0.72863686,102130.0,102120.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738075377335,0.36784286,102130.0,102120.0,0.556674]
["bitfinex-derivatives","BTCF0:USTF0",1738075377533,0.17198186,102130.0,102120.0,0.556674]
["bitfinex-derivatives","BTCF0:USTF0",1738075377832,0.72863686,102130.0,102120.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738075378737,0.17198186,102130.0,102120.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738075379423,0.17198186,102130.0,102120.0,1.695874]
["bitfinex-derivatives","BTCF0:USTF0",1738075379624,0.00338186,102130.0,102120.0,1.695874]
["bitfinex-derivatives","BTCF0:USTF0",1738075379939,0.556579,102170.0,102160.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1738075380435,0.39788685,102180.0,102150.0,0.409753]
["bitfinex-derivatives","BTCF0:USTF0",1738075380624,0.39788685,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075380830,0.68452328,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075381030,1.04532328,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075381432,0.68452328,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075381826,1.04532328,102180.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075382032,0.76695796,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075382233,0.76695796,102170.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738075382234,0.195817,102150.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738075382629,0.556601,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738075382838,0.3608,102160.0,102140.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1738075383038,0.556598,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738075383438,0.36094628,102170.0,102160.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1738075383836,0.55672528,102170.0,102160.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1738075384038,0.00014628,102170.0,102160.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1738075384432,0.00014628,102170.0,102160.0,0.556598]
["bitfinex-derivatives","BTCF0:USTF0",1738075384746,0.00014628,102170.0,102160.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1738075384945,0.19592528,102170.0,102160.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1738075385136,0.19592528,102170.0,102150.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1738075385137,0.195807,102160.0,102150.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1738075385636,0.556607,102160.0,102150.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1738075385942,0.556607,102160.0,102140.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075385943,0.195817,102150.0,102140.0,0.19597628]
["bitfinex-derivatives","BTCF0:USTF0",1738075386140,0.556617,102150.0,102140.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075386339,0.76699596,102150.0,102140.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075386544,0.195836,102140.0,102130.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1738075386739,0.556636,102140.0,102130.0,0.19732348]
["bitfinex-derivatives","BTCF0:USTF0",1738075387045,0.209202,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738075387046,0.3608,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738075387244,0.3608,102160.0,102130.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1738075387439,0.556636,102140.0,102130.0,0.19731648]
["bitfinex-derivatives","BTCF0:USTF0",1738075387644,0.556636,102140.0,102130.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1738075388245,0.556636,102140.0,102130.0,0.19746976]
["bitfinex-derivatives","BTCF0:USTF0",1738075388740,0.3608,102140.0,102130.0,0.19746976]
["bitfinex-derivatives","BTCF0:USTF0",1738075389245,0.55676328,102160.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738075389445,0.55676328,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738075389641,0.36094628,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738075389846,0.36094628,102160.0,102150.0,0.19566533]
["bitfinex-derivatives","BTCF0:USTF0",1738075390047,0.55674428,102160.0,102150.0,0.19566533]
["bitfinex-derivatives","BTCF0:USTF0",1738075390444,0.40989828,102160.0,102130.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1738075390744,1.12781496,102140.0,102130.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1738075390950,0.195894,102110.0,102100.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1738075391141,0.556694,102110.0,102100.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1738075391538,0.556682,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075391944,0.195882,102120.0,102110.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738075392149,0.36094628,102130.0,102100.0,1.14829169]
["bitfinex-derivatives","BTCF0:USTF0",1738075392346,0.55680528,102130.0,102120.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1738075392842,0.00014628,102130.0,102120.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1738075393047,0.3608,102160.0,102150.0,0.195815]
["bitfinex-derivatives","BTCF0:USTF0",1738075393251,0.30093435,102180.0,102170.0,0.195777]
["bitfinex-derivatives","BTCF0:USTF0",1738075393455,0.19723435,102180.0,102170.0,0.195777]
["bitfinex-derivatives","BTCF0:USTF0",1738075393753,0.556543,102190.0,102180.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738075393946,0.3608,102190.0,102180.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738075394146,0.556539,102190.0,102180.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738075394352,0.195758,102180.0,102170.0,0.19592128]
["bitfinex-derivatives","BTCF0:USTF0",1738075394547,0.556558,102180.0,102170.0,0.19592128]
["bitfinex-derivatives","BTCF0:USTF0",1738075395154,0.195758,102180.0,102170.0,0.19592128]
["bitfinex-derivatives","BTCF0:USTF0",1738075395348,0.556558,102180.0,102170.0,0.19592128]
["bitfinex-derivatives","BTCF0:USTF0",1738075395549,0.556558,102180.0,102170.0,0.19592428]
["bitfinex-derivatives","BTCF0:USTF0",1738075396147,0.556558,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075398144,0.556558,102180.0,102170.0,0.19592428]
["bitfinex-derivatives","BTCF0:USTF0",1738075400454,0.55655,102190.0,102180.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1738075402360,0.3608,102190.0,102180.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1738075402547,0.556539,102190.0,102180.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1738075402953,0.195758,102180.0,102170.0,0.19591928]
["bitfinex-derivatives","BTCF0:USTF0",1738075403357,0.3608,102190.0,102170.0,0.19591928]
["bitfinex-derivatives","BTCF0:USTF0",1738075403657,0.00014628,102200.0,102180.0,0.556554]
["bitfinex-derivatives","BTCF0:USTF0",1738075403849,0.11567983,102210.0,102200.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1738075404053,0.11567983,102220.0,102200.0,0.76689896]
["bitfinex-derivatives","BTCF0:USTF0",1738075404361,0.11567983,102220.0,102210.0,0.195701]
["bitfinex-derivatives","BTCF0:USTF0",1738075404555,0.17347638,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075404756,0.17347638,102240.0,102230.0,0.556463]
["bitfinex-derivatives","BTCF0:USTF0",1738075404955,0.17362266,102240.0,102230.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738075405363,0.36926666,102240.0,102230.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738075406256,0.36926666,102240.0,102220.0,0.67857896]
["bitfinex-derivatives","BTCF0:USTF0",1738075406467,0.195663,102230.0,102220.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1738075407056,0.53442266,102240.0,102220.0,0.55647]
["bitfinex-derivatives","BTCF0:USTF0",1738075407252,0.53442266,102240.0,102230.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738075407463,0.17362266,102240.0,102230.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738075407661,0.36926666,102240.0,102230.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738075407866,0.53442266,102240.0,102220.0,0.40605296]
["bitfinex-derivatives","BTCF0:USTF0",1738075408065,0.36927966,102240.0,102220.0,0.40605296]
["bitfinex-derivatives","BTCF0:USTF0",1738075408259,0.73007966,102240.0,102220.0,0.40605296]
["bitfinex-derivatives","BTCF0:USTF0",1738075408567,0.195663,102230.0,102220.0,0.40605296]
["bitfinex-derivatives","BTCF0:USTF0",1738075408775,0.195682,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075409261,0.195682,102220.0,102210.0,0.19584128]
["bitfinex-derivatives","BTCF0:USTF0",1738075409468,0.556482,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075411459,0.556482,102220.0,102210.0,0.19584728]
["bitfinex-derivatives","BTCF0:USTF0",1738075411764,0.556482,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075412261,0.195739,102190.0,102180.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1738075412460,0.556539,102190.0,102180.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1738075412657,0.556539,102190.0,102180.0,1.695756]
["bitfinex-derivatives","BTCF0:USTF0",1738075413062,0.195739,102190.0,102180.0,1.695756]
["bitfinex-derivatives","BTCF0:USTF0",1738075413367,0.556539,102190.0,102180.0,1.695756]
["bitfinex-derivatives","BTCF0:USTF0",1738075413568,0.00014628,102200.0,102180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075413759,0.55667428,102200.0,102190.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1738075414163,0.00014628,102200.0,102190.0,0.40611796]
["bitfinex-derivatives","BTCF0:USTF0",1738075414367,0.00014628,102200.0,102190.0,0.76691796]
["bitfinex-derivatives","BTCF0:USTF0",1738075414566,0.00014628,102200.0,102190.0,0.40611796]
["bitfinex-derivatives","BTCF0:USTF0",1738075414769,0.55666628,102200.0,102190.0,0.40611796]
["bitfinex-derivatives","BTCF0:USTF0",1738075415170,0.55666628,102200.0,102190.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1738075416572,0.195739,102190.0,102180.0,1.69575]
["bitfinex-derivatives","BTCF0:USTF0",1738075416776,0.55668328,102200.0,102180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075417076,0.55668328,102200.0,102190.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1738075417374,0.55668328,102200.0,102190.0,0.40611796]
["bitfinex-derivatives","BTCF0:USTF0",1738075417561,0.36094628,102200.0,102190.0,0.40611796]
["bitfinex-derivatives","BTCF0:USTF0",1738075417870,0.33997522,102240.0,102210.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1738075418076,0.14431622,102240.0,102230.0,0.556463]
["bitfinex-derivatives","BTCF0:USTF0",1738075418466,0.14431622,102240.0,102230.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738075418766,0.33996022,102240.0,102230.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738075418969,0.50511622,102240.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075419171,0.195663,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075419376,0.556463,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075420374,0.556463,102230.0,102220.0,0.19582828]
["bitfinex-derivatives","BTCF0:USTF0",1738075420674,0.556463,102230.0,102220.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075421073,0.195682,102220.0,102210.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1738075423166,0.00014628,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075423362,0.00014628,102230.0,102220.0,0.76686096]
["bitfinex-derivatives","BTCF0:USTF0",1738075424076,0.00014628,102230.0,102220.0,0.40606096]
["bitfinex-derivatives","BTCF0:USTF0",1738075424266,0.19580928,102230.0,102220.0,0.195682]
["bitfinex-derivatives","BTCF0:USTF0",1738075424864,0.00014628,102230.0,102200.0,0.57132524]
["bitfinex-derivatives","BTCF0:USTF0",1738075425177,0.195697,102220.0,102210.0,0.556498]
["bitfinex-derivatives","BTCF0:USTF0",1738075425682,0.195701,102210.0,102200.0,0.55666328]
["bitfinex-derivatives","BTCF0:USTF0",1738075426069,0.556501,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075427368,0.195701,102210.0,102200.0,0.19586628]
["bitfinex-derivatives","BTCF0:USTF0",1738075427570,0.556501,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075427771,0.195701,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075428172,0.556501,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075428979,0.195701,102210.0,102200.0,0.55666628]
["bitfinex-derivatives","BTCF0:USTF0",1738075429179,0.195701,102210.0,102200.0,0.19586628]
["bitfinex-derivatives","BTCF0:USTF0",1738075429678,0.22505233,102210.0,102200.0,0.19586628]
["bitfinex-derivatives","BTCF0:USTF0",1738075430179,0.22505233,102210.0,102200.0,0.22834977]
["bitfinex-derivatives","BTCF0:USTF0",1738075430374,0.22505233,102210.0,102200.0,0.19586628]
["bitfinex-derivatives","BTCF0:USTF0",1738075430773,0.22505233,102210.0,102200.0,0.22836879]
["bitfinex-derivatives","BTCF0:USTF0",1738075431478,0.02935133,102210.0,102200.0,0.55666628]
["bitfinex-derivatives","BTCF0:USTF0",1738075431675,0.02935133,102210.0,102200.0,0.79955121]
["bitfinex-derivatives","BTCF0:USTF0",1738075431879,0.14431622,102220.0,102210.0,0.195701]
["bitfinex-derivatives","BTCF0:USTF0",1738075432078,0.14431622,102220.0,102210.0,0.79938593]
["bitfinex-derivatives","BTCF0:USTF0",1738075432383,0.14431622,102220.0,102210.0,2.29938593]
["bitfinex-derivatives","BTCF0:USTF0",1738075433570,0.19580928,102230.0,102210.0,2.10368493]
["bitfinex-derivatives","BTCF0:USTF0",1738075433775,0.19580928,102230.0,102220.0,0.556482]
["bitfinex-derivatives","BTCF0:USTF0",1738075433982,0.19580928,102230.0,102220.0,0.58898797]
["bitfinex-derivatives","BTCF0:USTF0",1738075434175,0.19580928,102230.0,102210.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1738075434474,0.00014628,102230.0,102210.0,0.3931864]
["bitfinex-derivatives","BTCF0:USTF0",1738075434679,0.19582428,102230.0,102220.0,0.195682]
["bitfinex-derivatives","BTCF0:USTF0",1738075434880,0.19582428,102230.0,102220.0,0.58889448]
["bitfinex-derivatives","BTCF0:USTF0",1738075435175,0.19582428,102230.0,102220.0,0.22809448]
["bitfinex-derivatives","BTCF0:USTF0",1738075435577,0.19582428,102230.0,102220.0,0.58889448]
["bitfinex-derivatives","BTCF0:USTF0",1738075436581,0.19582428,102230.0,102220.0,0.39321248]
["bitfinex-derivatives","BTCF0:USTF0",1738075436771,0.19582428,102230.0,102220.0,0.03241248]
["bitfinex-derivatives","BTCF0:USTF0",1738075437075,0.19582428,102230.0,102220.0,0.58889448]
["bitfinex-derivatives","BTCF0:USTF0",1738075437376,0.00014628,102230.0,102220.0,0.58889655]
["bitfinex-derivatives","BTCF0:USTF0",1738075437576,0.19580928,102230.0,102220.0,0.58889655]
["bitfinex-derivatives","BTCF0:USTF0",1738075437781,0.19580928,102230.0,102220.0,0.2280923]
["bitfinex-derivatives","BTCF0:USTF0",1738075437979,0.19580928,102230.0,102220.0,0.195682]
["bitfinex-derivatives","BTCF0:USTF0",1738075438182,0.19580928,102230.0,102220.0,0.58889557]
["bitfinex-derivatives","BTCF0:USTF0",1738075438573,0.19580928,102230.0,102220.0,0.5888944]
["bitfinex-derivatives","BTCF0:USTF0",1738075438769,0.19580928,102230.0,102220.0,0.556482]
["bitfinex-derivatives","BTCF0:USTF0",1738075438979,0.00014628,102230.0,102220.0,0.556482]
["bitfinex-derivatives","BTCF0:USTF0",1738075439682,0.00014628,102230.0,102220.0,0.76686096]
["bitfinex-derivatives","BTCF0:USTF0",1738075440273,0.14431622,102240.0,102220.0,2.26686096]
["bitfinex-derivatives","BTCF0:USTF0",1738075440580,0.33994522,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075440775,0.33994522,102250.0,102240.0,0.556444]
["bitfinex-derivatives","BTCF0:USTF0",1738075440976,0.14431622,102250.0,102240.0,0.556444]
["bitfinex-derivatives","BTCF0:USTF0",1738075441170,0.33994122,102250.0,102240.0,0.195644]
["bitfinex-derivatives","BTCF0:USTF0",1738075441371,0.195644,102240.0,102230.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1738075441575,0.195644,102240.0,102230.0,0.19579928]
["bitfinex-derivatives","BTCF0:USTF0",1738075442373,0.195644,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075442577,0.556444,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075442780,1.09867896,102240.0,102200.0,0.42816824]
["bitfinex-derivatives","BTCF0:USTF0",1738075442978,1.09867896,102240.0,102200.0,0.23245624]
["bitfinex-derivatives","BTCF0:USTF0",1738075442979,0.556501,102210.0,102200.0,0.23245624]
["bitfinex-derivatives","BTCF0:USTF0",1738075443678,0.76687996,102210.0,102200.0,0.05305624]
["bitfinex-derivatives","BTCF0:USTF0",1738075443880,0.57117896,102210.0,102190.0,0.2918573]
["bitfinex-derivatives","BTCF0:USTF0",1738075444074,0.67052,102200.0,102190.0,0.2918573]
["bitfinex-derivatives","BTCF0:USTF0",1738075444683,0.67052,102200.0,102190.0,0.23384917]
["bitfinex-derivatives","BTCF0:USTF0",1738075444881,0.67052,102200.0,102190.0,0.42958917]
["bitfinex-derivatives","BTCF0:USTF0",1738075445075,0.00014628,102220.0,102190.0,0.59464917]
["bitfinex-derivatives","BTCF0:USTF0",1738075445277,0.19582828,102220.0,102210.0,0.195701]
["bitfinex-derivatives","BTCF0:USTF0",1738075445976,0.00014628,102220.0,102210.0,0.556501]
["bitfinex-derivatives","BTCF0:USTF0",1738075446281,0.00014628,102220.0,102210.0,0.76687996]
["bitfinex-derivatives","BTCF0:USTF0",1738075446586,0.00014628,102220.0,102210.0,0.556501]
["bitfinex-derivatives","BTCF0:USTF0",1738075447183,0.00014628,102220.0,102210.0,0.76687996]
["bitfinex-derivatives","BTCF0:USTF0",1738075447482,0.00014628,102220.0,102210.0,0.80816167]
["bitfinex-derivatives","BTCF0:USTF0",1738075447676,0.00014628,102220.0,102210.0,0.76687996]
["bitfinex-derivatives","BTCF0:USTF0",1738075447878,0.00014628,102220.0,102210.0,0.556501]
["bitfinex-derivatives","BTCF0:USTF0",1738075449375,0.19582828,102220.0,102210.0,0.195701]
["bitfinex-derivatives","BTCF0:USTF0",1738075449784,0.00014628,102220.0,102210.0,0.58900124]
["bitfinex-derivatives","BTCF0:USTF0",1738075450685,0.14431622,102240.0,102210.0,0.4346024]
["bitfinex-derivatives","BTCF0:USTF0",1738075450893,0.14431622,102240.0,102230.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738075451195,0.33996022,102240.0,102230.0,0.03250024]
["bitfinex-derivatives","BTCF0:USTF0",1738075451390,0.195664,102230.0,102220.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1738075451691,0.556464,102230.0,102220.0,0.03253325]
["bitfinex-derivatives","BTCF0:USTF0",1738075451994,0.556464,102230.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075451995,0.195683,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075452286,0.667083,102220.0,102210.0,0.03263985]
["bitfinex-derivatives","BTCF0:USTF0",1738075453090,0.667083,102220.0,102210.0,0.22834185]
["bitfinex-derivatives","BTCF0:USTF0",1738075453392,0.195683,102220.0,102210.0,0.22836671]
["bitfinex-derivatives","BTCF0:USTF0",1738075453589,0.195683,102220.0,102210.0,0.58916671]
["bitfinex-derivatives","BTCF0:USTF0",1738075453792,0.195683,102220.0,102210.0,0.22836671]
["bitfinex-derivatives","BTCF0:USTF0",1738075454090,0.195666,102230.0,102220.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075454399,0.3608,102230.0,102210.0,0.19584228]
["bitfinex-derivatives","BTCF0:USTF0",1738075454584,0.195683,102220.0,102210.0,0.19584228]
["bitfinex-derivatives","BTCF0:USTF0",1738075454891,0.195683,102220.0,102210.0,0.22836711]
["bitfinex-derivatives","BTCF0:USTF0",1738075455393,0.195683,102220.0,102210.0,0.03267111]
["bitfinex-derivatives","BTCF0:USTF0",1738075455893,0.195683,102220.0,102210.0,0.22837311]
["bitfinex-derivatives","BTCF0:USTF0",1738075457098,0.556483,102220.0,102210.0,0.03267111]
["bitfinex-derivatives","BTCF0:USTF0",1738075457593,0.556483,102220.0,102210.0,0.22837311]
["bitfinex-derivatives","BTCF0:USTF0",1738075457794,0.195683,102220.0,102210.0,0.22837311]
["bitfinex-derivatives","BTCF0:USTF0",1738075458883,0.195683,102220.0,102210.0,0.03267111]
["bitfinex-derivatives","BTCF0:USTF0",1738075459084,0.195683,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075459893,0.195683,102220.0,102210.0,0.19584828]
["bitfinex-derivatives","BTCF0:USTF0",1738075460087,0.195683,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075461395,0.64340717,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075461800,0.5856343,102220.0,102180.0,0.53220862]
["bitfinex-derivatives","BTCF0:USTF0",1738075461987,0.19574,102190.0,102180.0,0.53220862]
["bitfinex-derivatives","BTCF0:USTF0",1738075462293,0.55654,102190.0,102180.0,0.33645162]
["bitfinex-derivatives","BTCF0:USTF0",1738075462482,0.55654,102190.0,102180.0,0.29363067]
["bitfinex-derivatives","BTCF0:USTF0",1738075462686,0.19574,102190.0,102180.0,0.48938967]
["bitfinex-derivatives","BTCF0:USTF0",1738075462886,0.19574,102190.0,102180.0,0.85018967]
["bitfinex-derivatives","BTCF0:USTF0",1738075463093,0.00014628,102200.0,102180.0,0.83516877]
["bitfinex-derivatives","BTCF0:USTF0",1738075463295,0.19587528,102200.0,102190.0,0.69445013]
["bitfinex-derivatives","BTCF0:USTF0",1738075463593,0.00014628,102200.0,102190.0,0.73624179]
["bitfinex-derivatives","BTCF0:USTF0",1738075463791,0.00014628,102200.0,102190.0,0.69445013]
["bitfinex-derivatives","BTCF0:USTF0",1738075464098,0.08692417,102220.0,102210.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1738075464297,0.08692417,102220.0,102210.0,1.05521213]
["bitfinex-derivatives","BTCF0:USTF0",1738075464593,0.14431622,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738075464897,0.72994038,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738075465095,0.36914038,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738075465392,0.195683,102220.0,102210.0,0.19584428]
["bitfinex-derivatives","BTCF0:USTF0",1738075465592,0.195683,102220.0,102210.0,0.55664428]
["bitfinex-derivatives","BTCF0:USTF0",1738075465792,0.17347638,102230.0,102210.0,0.49885641]
["bitfinex-derivatives","BTCF0:USTF0",1738075465996,0.36914638,102230.0,102220.0,0.556483]
["bitfinex-derivatives","BTCF0:USTF0",1738075466195,0.36914638,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738075466693,0.72994638,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738075466892,0.195683,102220.0,102210.0,0.55663828]
["bitfinex-derivatives","BTCF0:USTF0",1738075467100,0.195683,102220.0,102210.0,0.19583828]
["bitfinex-derivatives","BTCF0:USTF0",1738075467294,0.195683,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075467596,0.69439313,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075467799,0.56129313,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075468096,0.92209313,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075469097,3.12209313,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075469499,2.623383,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075469796,2.395683,102220.0,102210.0,0.03253936]
["bitfinex-derivatives","BTCF0:USTF0",1738075470096,2.395683,102220.0,102210.0,0.22824136]
["bitfinex-derivatives","BTCF0:USTF0",1738075470501,2.89439313,102220.0,102210.0,0.03253936]
["bitfinex-derivatives","BTCF0:USTF0",1738075470803,0.195721,102200.0,102190.0,0.29216297]
["bitfinex-derivatives","BTCF0:USTF0",1738075471102,1.05523113,102200.0,102190.0,0.32456086]
["bitfinex-derivatives","BTCF0:USTF0",1738075471304,1.22102026,102200.0,102180.0,0.35005323]
["bitfinex-derivatives","BTCF0:USTF0",1738075471604,0.19576,102180.0,102170.0,0.48691308]
["bitfinex-derivatives","BTCF0:USTF0",1738075471800,0.69447013,102180.0,102170.0,0.30521308]
["bitfinex-derivatives","BTCF0:USTF0",1738075472603,0.76943335,102180.0,102170.0,0.30521308]
["bitfinex-derivatives","BTCF0:USTF0",1738075472795,0.76943335,102180.0,102170.0,0.12341308]
["bitfinex-derivatives","BTCF0:USTF0",1738075473103,0.195778,102170.0,102160.0,0.27976753]
["bitfinex-derivatives","BTCF0:USTF0",1738075473299,0.76945135,102170.0,102160.0,0.27976753]
["bitfinex-derivatives","BTCF0:USTF0",1738075473502,1.06945135,102170.0,102160.0,0.27976753]
["bitfinex-derivatives","BTCF0:USTF0",1738075473896,0.76945135,102170.0,102160.0,0.27976753]
["bitfinex-derivatives","BTCF0:USTF0",1738075474802,0.88435135,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075475397,0.671478,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075475902,0.88435135,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075476509,0.195817,102150.0,102140.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1738075476806,0.556617,102150.0,102140.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1738075477001,0.3608,102160.0,102140.0,0.55810443]
["bitfinex-derivatives","BTCF0:USTF0",1738075477206,0.3608,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738075477602,0.556598,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738075478313,0.195798,102160.0,102150.0,0.556617]
["bitfinex-derivatives","BTCF0:USTF0",1738075478903,0.195798,102160.0,102150.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738075479508,0.195817,102150.0,102140.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1738075479711,0.76949035,102150.0,102140.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1738075480310,0.556617,102150.0,102140.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1738075480502,0.36094628,102170.0,102140.0,0.36226843]
["bitfinex-derivatives","BTCF0:USTF0",1738075480709,0.195801,102160.0,102150.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1738075482514,0.556601,102160.0,102140.0,0.36226843]
["bitfinex-derivatives","BTCF0:USTF0",1738075482701,0.556617,102150.0,102140.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1738075482905,0.195817,102150.0,102140.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1738075483095,0.195817,102150.0,102140.0,0.36226843]
["bitfinex-derivatives","BTCF0:USTF0",1738075483303,0.195817,102150.0,102140.0,0.55810443]
["bitfinex-derivatives","BTCF0:USTF0",1738075485201,0.195811,102160.0,102150.0,0.195812]
["bitfinex-derivatives","BTCF0:USTF0",1738075485509,0.195811,102160.0,102150.0,2.056612]
["bitfinex-derivatives","BTCF0:USTF0",1738075485708,0.2251767,102160.0,102150.0,2.056612]
["bitfinex-derivatives","BTCF0:USTF0",1738075486300,0.0293657,102160.0,102150.0,0.671812]
["bitfinex-derivatives","BTCF0:USTF0",1738075486499,0.0293657,102160.0,102150.0,0.788712]
["bitfinex-derivatives","BTCF0:USTF0",1738075486999,0.00014628,102170.0,102160.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1738075487207,0.00014628,102170.0,102160.0,0.670797]
["bitfinex-derivatives","BTCF0:USTF0",1738075488411,0.11552538,102180.0,102160.0,0.98787335]
["bitfinex-derivatives","BTCF0:USTF0",1738075488615,0.11552538,102180.0,102170.0,0.556578]
["bitfinex-derivatives","BTCF0:USTF0",1738075489301,0.11552538,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075489509,0.11567166,102190.0,102180.0,0.556559]
["bitfinex-derivatives","BTCF0:USTF0",1738075491722,0.11567166,102190.0,102180.0,0.671359]
["bitfinex-derivatives","BTCF0:USTF0",1738075492009,0.67221166,102190.0,102180.0,0.310559]
["bitfinex-derivatives","BTCF0:USTF0",1738075493112,0.55668628,102190.0,102180.0,0.310559]
["bitfinex-derivatives","BTCF0:USTF0",1738075494110,0.49892817,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075494314,0.195759,102180.0,102170.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738075494811,0.556559,102180.0,102160.0,0.12165961]
["bitfinex-derivatives","BTCF0:USTF0",1738075495016,0.3608,102180.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075495216,0.33375989,102170.0,102160.0,0.19594328]
["bitfinex-derivatives","BTCF0:USTF0",1738075495412,0.69455989,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075497414,0.556578,102170.0,102160.0,0.19594328]
["bitfinex-derivatives","BTCF0:USTF0",1738075498322,0.47647166,102190.0,102160.0,0.49892817]
["bitfinex-derivatives","BTCF0:USTF0",1738075498511,0.195764,102180.0,102170.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1738075499327,0.73016466,102190.0,102180.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1738075499510,0.17362266,102190.0,102180.0,0.45074089]
["bitfinex-derivatives","BTCF0:USTF0",1738075499817,0.36936266,102190.0,102180.0,0.791659]
["bitfinex-derivatives","BTCF0:USTF0",1738075500022,0.36936266,102190.0,102180.0,2.291659]
["bitfinex-derivatives","BTCF0:USTF0",1738075500227,0.17362266,102190.0,102180.0,2.291659]
["bitfinex-derivatives","BTCF0:USTF0",1738075500418,2.2,102220.0,102180.0,2.53388189]
["bitfinex-derivatives","BTCF0:USTF0",1738075500619,2.2,102220.0,102210.0,0.69448289]
["bitfinex-derivatives","BTCF0:USTF0",1738075501424,0.43379936,102240.0,102230.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738075501624,0.26027962,102250.0,102240.0,0.195644]
["bitfinex-derivatives","BTCF0:USTF0",1738075501812,5.8e-07,102260.0,102240.0,0.76312378]
["bitfinex-derivatives","BTCF0:USTF0",1738075502023,0.51367854,102290.0,102250.0,2.04768589]
["bitfinex-derivatives","BTCF0:USTF0",1738075502318,0.51367854,102290.0,102270.0,0.69435689]
["bitfinex-derivatives","BTCF0:USTF0",1738075502510,0.31811954,102290.0,102280.0,0.69434989]
["bitfinex-derivatives","BTCF0:USTF0",1738075502714,0.31811954,102290.0,102280.0,0.83233178]
["bitfinex-derivatives","BTCF0:USTF0",1738075502912,1e-06,102300.0,102280.0,0.93676378]
["bitfinex-derivatives","BTCF0:USTF0",1738075503216,0.55831866,102340.0,102300.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1738075503421,0.55831866,102340.0,102330.0,1.05505389]
["bitfinex-derivatives","BTCF0:USTF0",1738075503924,0.55831866,102340.0,102330.0,2.85505389]
["bitfinex-derivatives","BTCF0:USTF0",1738075504417,0.55831866,102340.0,102330.0,2.55505389]
["bitfinex-derivatives","BTCF0:USTF0",1738075504814,0.37809829,102350.0,102330.0,2.65958189]
["bitfinex-derivatives","BTCF0:USTF0",1738075505014,0.37809829,102350.0,102340.0,0.89629108]
["bitfinex-derivatives","BTCF0:USTF0",1738075505426,0.37809829,102350.0,102340.0,1.19629108]
["bitfinex-derivatives","BTCF0:USTF0",1738075505622,0.11551358,102360.0,102340.0,1.00083808]
["bitfinex-derivatives","BTCF0:USTF0",1738075505926,0.11551358,102360.0,102350.0,1.12895208]
["bitfinex-derivatives","BTCF0:USTF0",1738075506124,0.11551358,102360.0,102350.0,0.917034]
["bitfinex-derivatives","BTCF0:USTF0",1738075506319,0.11551358,102360.0,102350.0,0.93351808]
["bitfinex-derivatives","BTCF0:USTF0",1738075506626,0.02931118,102350.0,102340.0,1.48212108]
["bitfinex-derivatives","BTCF0:USTF0",1738075507128,0.02931118,102350.0,102340.0,1.48226736]
["bitfinex-derivatives","BTCF0:USTF0",1738075507625,0.02931118,102350.0,102340.0,1.78226736]
["bitfinex-derivatives","BTCF0:USTF0",1738075507929,0.11551358,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075508128,0.11551358,102360.0,102350.0,0.76815208]
["bitfinex-derivatives","BTCF0:USTF0",1738075508324,0.11551358,102360.0,102350.0,1.06815208]
["bitfinex-derivatives","BTCF0:USTF0",1738075508523,0.14453826,102370.0,102350.0,2.37271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075508725,0.14453826,102370.0,102360.0,0.76813308]
["bitfinex-derivatives","BTCF0:USTF0",1738075508926,0.14453826,102370.0,102360.0,1.06813308]
["bitfinex-derivatives","BTCF0:USTF0",1738075509129,0.14453826,102370.0,102360.0,0.76813308]
["bitfinex-derivatives","BTCF0:USTF0",1738075509523,0.33993426,102370.0,102350.0,0.556226]
["bitfinex-derivatives","BTCF0:USTF0",1738075509828,0.195415,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075510729,0.195435,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075511226,0.3608,102350.0,102320.0,0.76820508]
["bitfinex-derivatives","BTCF0:USTF0",1738075511430,0.195462,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075511632,0.195462,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075512132,0.195435,102350.0,102330.0,0.76819108]
["bitfinex-derivatives","BTCF0:USTF0",1738075512327,0.3608,102360.0,102330.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075512530,0.3608,102360.0,102340.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1738075512531,0.00014628,102350.0,102340.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1738075512725,0.00014628,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075512926,0.36094628,102350.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075513228,0.36094628,102350.0,102330.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075513521,0.36094628,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075513929,0.00014628,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075514129,0.00014628,102350.0,102340.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1738075514328,0.00014628,102350.0,102340.0,0.687134]
["bitfinex-derivatives","BTCF0:USTF0",1738075514730,0.00014628,102350.0,102340.0,0.326334]
["bitfinex-derivatives","BTCF0:USTF0",1738075515134,0.00014628,102350.0,102340.0,0.687134]
["bitfinex-derivatives","BTCF0:USTF0",1738075515527,0.00014628,102350.0,102340.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1738075515729,0.00014628,102350.0,102340.0,0.718754]
["bitfinex-derivatives","BTCF0:USTF0",1738075515925,0.00014628,102350.0,102340.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1738075516130,0.00014628,102350.0,102340.0,0.687414]
["bitfinex-derivatives","BTCF0:USTF0",1738075516939,0.00014628,102350.0,102340.0,1.348214]
["bitfinex-derivatives","BTCF0:USTF0",1738075517134,2.8e-07,102350.0,102340.0,1.44592273]
["bitfinex-derivatives","BTCF0:USTF0",1738075517334,2.8e-07,102350.0,102340.0,1.7260293]
["bitfinex-derivatives","BTCF0:USTF0",1738075517730,0.1,102400.0,102340.0,1.5305753]
["bitfinex-derivatives","BTCF0:USTF0",1738075517933,0.1,102400.0,102390.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1738075518329,0.1,102400.0,102370.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1738075518330,0.656139,102400.0,102370.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1738075518633,0.195361,102390.0,102370.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1738075518827,0.195361,102390.0,102370.0,0.780382]
["bitfinex-derivatives","BTCF0:USTF0",1738075519035,0.195377,102380.0,102370.0,0.78052828]
["bitfinex-derivatives","BTCF0:USTF0",1738075519632,0.556177,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075519834,0.195396,102370.0,102360.0,0.00146509]
["bitfinex-derivatives","BTCF0:USTF0",1738075520044,0.556196,102370.0,102360.0,0.00146509]
["bitfinex-derivatives","BTCF0:USTF0",1738075520248,0.19542,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075520450,0.195385,102380.0,102360.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1738075520750,0.195385,102380.0,102350.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1738075520751,0.556207,102370.0,102350.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1738075520952,0.556201,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075521144,0.00014628,102380.0,102370.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1738075521339,0.00014628,102380.0,102370.0,0.556196]
["bitfinex-derivatives","BTCF0:USTF0",1738075521742,0.55632328,102380.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075521947,0.19552328,102380.0,102370.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1738075522452,0.00014628,102380.0,102370.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1738075522651,0.19552328,102380.0,102370.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1738075524253,0.195396,102370.0,102360.0,0.19555528]
["bitfinex-derivatives","BTCF0:USTF0",1738075524449,0.556196,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075524753,0.195422,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075524955,0.195422,102360.0,102340.0,2.08634536]
["bitfinex-derivatives","BTCF0:USTF0",1738075524956,0.3608,102360.0,102340.0,2.08634536]
["bitfinex-derivatives","BTCF0:USTF0",1738075525252,0.3608,102360.0,102310.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1738075525253,0.195506,102320.0,102310.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1738075525453,0.57271808,102330.0,102300.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1738075525750,0.3608,102340.0,102300.0,0.62316338]
["bitfinex-derivatives","BTCF0:USTF0",1738075525960,0.3608,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738075526250,0.57286436,102330.0,102300.0,0.19723058]
["bitfinex-derivatives","BTCF0:USTF0",1738075526447,0.195511,102310.0,102300.0,0.19723058]
["bitfinex-derivatives","BTCF0:USTF0",1738075526644,0.36094628,102330.0,102310.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1738075526845,0.00014628,102330.0,102320.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1738075527249,0.00014628,102330.0,102320.0,1.695492]
["bitfinex-derivatives","BTCF0:USTF0",1738075527941,0.00014628,102330.0,102320.0,2.26821008]
["bitfinex-derivatives","BTCF0:USTF0",1738075528147,0.00014628,102330.0,102320.0,2.69985008]
["bitfinex-derivatives","BTCF0:USTF0",1738075528347,0.00014628,102330.0,102320.0,2.39985008]
["bitfinex-derivatives","BTCF0:USTF0",1738075528549,2.8e-07,102330.0,102320.0,2.90888749]
["bitfinex-derivatives","BTCF0:USTF0",1738075528943,0.1147,102380.0,102320.0,2.71339549]
["bitfinex-derivatives","BTCF0:USTF0",1738075529260,0.5969,102390.0,102380.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738075529555,0.4608,102400.0,102380.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075529753,0.195369,102390.0,102380.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1738075530058,0.556169,102390.0,102380.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1738075530255,0.46094628,102400.0,102370.0,0.13174628]
["bitfinex-derivatives","BTCF0:USTF0",1738075530560,0.65629428,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738075531357,0.195362,102390.0,102370.0,0.13174628]
["bitfinex-derivatives","BTCF0:USTF0",1738075531661,0.10014628,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738075532559,0.29548628,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738075532952,0.10014628,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738075533560,0.46094628,102400.0,102390.0,0.329719]
["bitfinex-derivatives","BTCF0:USTF0",1738075533760,0.65628628,102400.0,102390.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1738075534062,0.10014628,102400.0,102390.0,0.329719]
["bitfinex-derivatives","BTCF0:USTF0",1738075534256,0.65628628,102400.0,102390.0,1.829719]
["bitfinex-derivatives","BTCF0:USTF0",1738075534457,0.65628628,102400.0,102390.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1738075535056,0.65628628,102400.0,102390.0,0.329719]
["bitfinex-derivatives","BTCF0:USTF0",1738075535759,0.65628628,102400.0,102380.0,0.36732788]
["bitfinex-derivatives","BTCF0:USTF0",1738075535760,0.46094628,102400.0,102380.0,0.36732788]
["bitfinex-derivatives","BTCF0:USTF0",1738075535956,0.661959,102390.0,102380.0,0.36732788]
["bitfinex-derivatives","BTCF0:USTF0",1738075536152,0.1058,102390.0,102380.0,0.94004596]
["bitfinex-derivatives","BTCF0:USTF0",1738075536356,0.65628628,102400.0,102380.0,0.94004596]
["bitfinex-derivatives","BTCF0:USTF0",1738075536664,0.10014628,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738075537057,0.10014628,102400.0,102390.0,0.59682786]
["bitfinex-derivatives","BTCF0:USTF0",1738075537956,0.10014628,102400.0,102390.0,0.23602786]
["bitfinex-derivatives","BTCF0:USTF0",1738075538158,0.10014628,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738075538359,0.10014628,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738075538664,0.10014628,102400.0,102390.0,0.69452791]
["bitfinex-derivatives","BTCF0:USTF0",1738075538957,0.779472,102440.0,102390.0,0.91106891]
["bitfinex-derivatives","BTCF0:USTF0",1738075538958,0.11086479,102440.0,102390.0,0.91106891]
["bitfinex-derivatives","BTCF0:USTF0",1738075539155,0.25379198,102440.0,102430.0,0.40720108]
["bitfinex-derivatives","BTCF0:USTF0",1738075540160,0.80985598,102440.0,102430.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738075540356,0.25379198,102440.0,102430.0,1.695283]
["bitfinex-derivatives","BTCF0:USTF0",1738075540564,0.80985598,102440.0,102430.0,1.695283]
["bitfinex-derivatives","BTCF0:USTF0",1738075540747,0.44905598,102440.0,102430.0,1.695283]
["bitfinex-derivatives","BTCF0:USTF0",1738075541149,0.25379198,102440.0,102430.0,1.695283]
["bitfinex-derivatives","BTCF0:USTF0",1738075541353,0.25379198,102440.0,102430.0,1.90720108]
["bitfinex-derivatives","BTCF0:USTF0",1738075541661,0.50519198,102440.0,102430.0,1.90720108]
["bitfinex-derivatives","BTCF0:USTF0",1738075541857,0.14439198,102440.0,102430.0,2.26800108]
["bitfinex-derivatives","BTCF0:USTF0",1738075542455,9.8e-07,102440.0,102430.0,3.30023639]
["bitfinex-derivatives","BTCF0:USTF0",1738075542657,0.06031161,102450.0,102430.0,3.21355927]
["bitfinex-derivatives","BTCF0:USTF0",1738075542964,0.06031161,102450.0,102440.0,0.76798208]
["bitfinex-derivatives","BTCF0:USTF0",1738075543164,0.06031161,102450.0,102440.0,0.80858489]
["bitfinex-derivatives","BTCF0:USTF0",1738075543363,0.00014628,102450.0,102440.0,0.76798208]
["bitfinex-derivatives","BTCF0:USTF0",1738075543561,0.00014628,102450.0,102440.0,0.691904]
["bitfinex-derivatives","BTCF0:USTF0",1738075543864,0.19539128,102450.0,102440.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1738075544270,0.19539128,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075544558,0.36094628,102450.0,102420.0,0.72002628]
["bitfinex-derivatives","BTCF0:USTF0",1738075544760,0.195283,102430.0,102420.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075545065,0.556083,102430.0,102420.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075545466,0.556083,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075545467,0.195302,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075545670,0.195321,102410.0,102400.0,0.55760153]
["bitfinex-derivatives","BTCF0:USTF0",1738075545965,0.556121,102410.0,102400.0,0.00146453]
["bitfinex-derivatives","BTCF0:USTF0",1738075546468,0.19534,102400.0,102390.0,0.98566106]
["bitfinex-derivatives","BTCF0:USTF0",1738075546669,0.55614,102400.0,102390.0,1.18116634]
["bitfinex-derivatives","BTCF0:USTF0",1738075547070,0.55614,102400.0,102390.0,0.40136734]
["bitfinex-derivatives","BTCF0:USTF0",1738075547365,0.87271808,102400.0,102380.0,0.12129767]
["bitfinex-derivatives","BTCF0:USTF0",1738075547559,0.57271808,102390.0,102360.0,0.87296185]
["bitfinex-derivatives","BTCF0:USTF0",1738075547864,0.916997,102370.0,102360.0,0.87296185]
["bitfinex-derivatives","BTCF0:USTF0",1738075548360,0.195386,102380.0,102360.0,1.08487993]
["bitfinex-derivatives","BTCF0:USTF0",1738075548563,0.55633228,102380.0,102370.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1738075548768,0.19553228,102380.0,102370.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1738075548953,0.00014628,102380.0,102370.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1738075549158,0.19552428,102380.0,102370.0,0.40731208]
["bitfinex-derivatives","BTCF0:USTF0",1738075549362,0.19552428,102380.0,102370.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1738075549560,0.36094628,102380.0,102360.0,0.87296185]
["bitfinex-derivatives","BTCF0:USTF0",1738075549760,0.556197,102370.0,102360.0,0.87296185]
["bitfinex-derivatives","BTCF0:USTF0",1738075550166,0.556197,102370.0,102360.0,0.00146502]
["bitfinex-derivatives","BTCF0:USTF0",1738075550461,0.556197,102370.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075550669,0.556216,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075550862,0.3608,102360.0,102330.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1738075551061,0.556255,102340.0,102330.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1738075551660,0.556255,102340.0,102310.0,1.35819808]
["bitfinex-derivatives","BTCF0:USTF0",1738075551661,0.195507,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075551871,0.556307,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075552068,0.36094628,102330.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075552265,0.36094628,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738075552472,0.00014628,102330.0,102320.0,0.76821108]
["bitfinex-derivatives","BTCF0:USTF0",1738075553170,0.3608,102340.0,102330.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738075553365,0.556254,102340.0,102330.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738075553573,0.36226624,102350.0,102330.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1738075553869,0.36226624,102350.0,102340.0,1.695454]
["bitfinex-derivatives","BTCF0:USTF0",1738075554070,0.55770124,102350.0,102340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075555268,0.55770124,102350.0,102340.0,1.695454]
["bitfinex-derivatives","BTCF0:USTF0",1738075555269,0.36226624,102350.0,102340.0,1.695454]
["bitfinex-derivatives","BTCF0:USTF0",1738075555466,0.36226624,102350.0,102340.0,2.056254]
["bitfinex-derivatives","BTCF0:USTF0",1738075555467,0.00146624,102350.0,102340.0,2.056254]
["bitfinex-derivatives","BTCF0:USTF0",1738075555671,0.36107577,102360.0,102350.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1738075555864,0.72187577,102360.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075556174,0.3608,102350.0,102330.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1738075556369,0.556241,102350.0,102330.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1738075556570,0.3608,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075556872,0.57271808,102340.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075557075,0.3608,102330.0,102300.0,0.462362]
["bitfinex-derivatives","BTCF0:USTF0",1738075557269,0.3608,102320.0,102300.0,0.101562]
["bitfinex-derivatives","BTCF0:USTF0",1738075557463,0.556296,102320.0,102300.0,0.297076]
["bitfinex-derivatives","BTCF0:USTF0",1738075557861,0.556296,102320.0,102300.0,0.29722228]
["bitfinex-derivatives","BTCF0:USTF0",1738075558068,0.556312,102310.0,102300.0,0.29722228]
["bitfinex-derivatives","BTCF0:USTF0",1738075558674,0.3608,102310.0,102300.0,0.29722228]
["bitfinex-derivatives","BTCF0:USTF0",1738075558973,0.00014628,102320.0,102310.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738075559366,0.19563928,102320.0,102310.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738075559566,0.00014628,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738075560370,0.00146625,102350.0,102310.0,0.77139475]
["bitfinex-derivatives","BTCF0:USTF0",1738075560571,0.3608,102350.0,102320.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738075560778,0.3608,102340.0,102320.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1738075560968,0.3608,102340.0,102330.0,0.195473]
["bitfinex-derivatives","BTCF0:USTF0",1738075561174,0.1955,102320.0,102300.0,0.101562]
["bitfinex-derivatives","BTCF0:USTF0",1738075561372,0.556312,102310.0,102300.0,0.101562]
["bitfinex-derivatives","BTCF0:USTF0",1738075561564,0.556312,102310.0,102300.0,0.10170828]
["bitfinex-derivatives","BTCF0:USTF0",1738075561765,0.76823008,102310.0,102300.0,0.10161205]
["bitfinex-derivatives","BTCF0:USTF0",1738075562071,0.556312,102310.0,102300.0,0.10161205]
["bitfinex-derivatives","BTCF0:USTF0",1738075562276,0.58563464,102310.0,102300.0,1.60161205]
["bitfinex-derivatives","BTCF0:USTF0",1738075562768,0.79755272,102310.0,102300.0,1.60161205]
["bitfinex-derivatives","BTCF0:USTF0",1738075563079,0.58563464,102310.0,102300.0,1.79714305]
["bitfinex-derivatives","BTCF0:USTF0",1738075564880,0.02932264,102310.0,102300.0,1.79714305]
["bitfinex-derivatives","BTCF0:USTF0",1738075565380,0.22483464,102310.0,102300.0,1.79714305]
["bitfinex-derivatives","BTCF0:USTF0",1738075565677,0.02932264,102310.0,102300.0,2.15794305]
["bitfinex-derivatives","BTCF0:USTF0",1738075565976,0.02932264,102310.0,102300.0,2.36986113]
["bitfinex-derivatives","BTCF0:USTF0",1738075566677,0.00014628,102320.0,102300.0,2.66986113]
["bitfinex-derivatives","BTCF0:USTF0",1738075566876,0.00146625,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075567079,0.00146625,102350.0,102340.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1738075567575,0.19554649,102360.0,102340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738075567781,0.19554649,102360.0,102350.0,0.16611236]
["bitfinex-derivatives","BTCF0:USTF0",1738075567988,0.19569277,102360.0,102350.0,0.16611236]
["bitfinex-derivatives","BTCF0:USTF0",1738075568282,0.00027577,102360.0,102350.0,0.16611236]
["bitfinex-derivatives","BTCF0:USTF0",1738075568480,0.00027577,102360.0,102350.0,0.73883044]
["bitfinex-derivatives","BTCF0:USTF0",1738075568677,0.00027577,102360.0,102350.0,0.94073044]
["bitfinex-derivatives","BTCF0:USTF0",1738075569577,0.36107577,102360.0,102340.0,1.50066628]
["bitfinex-derivatives","BTCF0:USTF0",1738075569785,0.00027577,102360.0,102350.0,0.556235]
["bitfinex-derivatives","BTCF0:USTF0",1738075569970,0.00027577,102360.0,102350.0,0.76815308]
["bitfinex-derivatives","BTCF0:USTF0",1738075570378,0.00027577,102360.0,102350.0,0.556235]
["bitfinex-derivatives","BTCF0:USTF0",1738075570580,0.00027577,102360.0,102350.0,0.76815308]
["bitfinex-derivatives","BTCF0:USTF0",1738075570980,0.02930546,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075571176,0.409628,102420.0,102360.0,0.90391808]
["bitfinex-derivatives","BTCF0:USTF0",1738075571379,0.556104,102420.0,102410.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738075571685,0.556104,102420.0,102410.0,1.695321]
["bitfinex-derivatives","BTCF0:USTF0",1738075572185,0.556104,102420.0,102410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075572386,0.556104,102420.0,102400.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075572387,0.3608,102420.0,102400.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075572583,0.556121,102410.0,102400.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075572787,0.556121,102410.0,102400.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075572984,0.556121,102410.0,102400.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075573173,0.76803908,102410.0,102400.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075573376,0.556121,102410.0,102400.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075573582,0.76803908,102410.0,102380.0,0.00146508]
["bitfinex-derivatives","BTCF0:USTF0",1738075573780,0.916959,102390.0,102380.0,0.00146508]
["bitfinex-derivatives","BTCF0:USTF0",1738075574378,0.195359,102390.0,102380.0,0.19684308]
["bitfinex-derivatives","BTCF0:USTF0",1738075574784,0.3608,102390.0,102380.0,0.19684308]
["bitfinex-derivatives","BTCF0:USTF0",1738075574990,0.36094628,102400.0,102380.0,0.00146508]
["bitfinex-derivatives","BTCF0:USTF0",1738075575186,0.3608,102390.0,102380.0,0.19682908]
["bitfinex-derivatives","BTCF0:USTF0",1738075575386,0.556159,102390.0,102380.0,0.19682908]
["bitfinex-derivatives","BTCF0:USTF0",1738075575587,0.556159,102390.0,102380.0,0.00146508]
["bitfinex-derivatives","BTCF0:USTF0",1738075576182,0.556159,102390.0,102380.0,0.19684308]
["bitfinex-derivatives","BTCF0:USTF0",1738075576692,0.556159,102390.0,102380.0,0.00146508]
["bitfinex-derivatives","BTCF0:USTF0",1738075577184,0.556159,102390.0,102380.0,0.19684308]
["bitfinex-derivatives","BTCF0:USTF0",1738075577785,0.3608,102390.0,102380.0,0.19684308]
["bitfinex-derivatives","BTCF0:USTF0",1738075578390,0.556159,102390.0,102380.0,0.00146508]
["bitfinex-derivatives","BTCF0:USTF0",1738075578581,0.556159,102390.0,102380.0,0.19684308]
["bitfinex-derivatives","BTCF0:USTF0",1738075578785,0.55629128,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738075579188,0.00014628,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738075579390,0.00014628,102400.0,102390.0,0.76807708]
["bitfinex-derivatives","BTCF0:USTF0",1738075580292,0.11531714,102420.0,102390.0,1.0803299]
["bitfinex-derivatives","BTCF0:USTF0",1738075580480,0.3608,102470.0,102390.0,1.0803299]
["bitfinex-derivatives","BTCF0:USTF0",1738075580481,0.5574796,102470.0,102410.0,1.12883908]
["bitfinex-derivatives","BTCF0:USTF0",1738075580687,0.5574796,102470.0,102450.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1738075580898,0.84142041,102470.0,102450.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075581189,0.3608,102460.0,102420.0,0.93110243]
["bitfinex-derivatives","BTCF0:USTF0",1738075581391,0.3608,102450.0,102440.0,0.195263]
["bitfinex-derivatives","BTCF0:USTF0",1738075581597,0.195282,102430.0,102420.0,0.78148035]
["bitfinex-derivatives","BTCF0:USTF0",1738075581798,0.195282,102430.0,102420.0,2.28148035]
["bitfinex-derivatives","BTCF0:USTF0",1738075581982,0.195282,102430.0,102420.0,0.00146435]
["bitfinex-derivatives","BTCF0:USTF0",1738075581983,0.556082,102430.0,102420.0,0.00146435]
["bitfinex-derivatives","BTCF0:USTF0",1738075582185,0.76800008,102430.0,102400.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1738075582388,0.3608,102420.0,102390.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075582587,0.556157,102400.0,102380.0,0.94698508]
["bitfinex-derivatives","BTCF0:USTF0",1738075582786,0.195359,102390.0,102380.0,0.78155808]
["bitfinex-derivatives","BTCF0:USTF0",1738075583693,0.556159,102390.0,102380.0,0.00146508]
["bitfinex-derivatives","BTCF0:USTF0",1738075584385,1.06807708,102390.0,102380.0,0.00146508]
["bitfinex-derivatives","BTCF0:USTF0",1738075584590,1.06807708,102390.0,102360.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1738075584591,0.62155708,102390.0,102360.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1738075584896,0.916997,102370.0,102360.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1738075585302,0.93351808,102370.0,102330.0,0.63662313]
["bitfinex-derivatives","BTCF0:USTF0",1738075585502,0.556254,102340.0,102330.0,0.63662313]
["bitfinex-derivatives","BTCF0:USTF0",1738075585802,0.556254,102340.0,102330.0,0.54174027]
["bitfinex-derivatives","BTCF0:USTF0",1738075586199,0.556254,102340.0,102330.0,0.34626727]
["bitfinex-derivatives","BTCF0:USTF0",1738075586895,0.195454,102340.0,102330.0,0.34626727]
["bitfinex-derivatives","BTCF0:USTF0",1738075587091,0.195454,102340.0,102330.0,0.54174027]
["bitfinex-derivatives","BTCF0:USTF0",1738075587296,0.556254,102340.0,102330.0,0.54174027]
["bitfinex-derivatives","BTCF0:USTF0",1738075587495,0.556254,102340.0,102330.0,0.34626727]
["bitfinex-derivatives","BTCF0:USTF0",1738075587700,0.76817208,102340.0,102330.0,0.34626727]
["bitfinex-derivatives","BTCF0:USTF0",1738075587899,0.57271808,102340.0,102320.0,0.87164311]
["bitfinex-derivatives","BTCF0:USTF0",1738075588196,0.556273,102330.0,102320.0,0.87164311]
["bitfinex-derivatives","BTCF0:USTF0",1738075588895,0.556273,102330.0,102320.0,1.06713511]
["bitfinex-derivatives","BTCF0:USTF0",1738075588896,0.3608,102330.0,102320.0,1.06713511]
["bitfinex-derivatives","BTCF0:USTF0",1738075589304,0.195459,102340.0,102330.0,0.195473]
["bitfinex-derivatives","BTCF0:USTF0",1738075589596,0.00014628,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075589795,0.00014628,102350.0,102330.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738075589796,0.36094628,102350.0,102330.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738075589995,0.195473,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075590186,0.556273,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075590596,0.76819108,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075591311,0.556273,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075591495,0.556273,102330.0,102320.0,0.19563828]
["bitfinex-derivatives","BTCF0:USTF0",1738075591692,0.556273,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075592098,0.76819108,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075592291,0.3608,102330.0,102320.0,1.69563828]
["bitfinex-derivatives","BTCF0:USTF0",1738075593500,0.556273,102330.0,102320.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075593902,0.556273,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075594108,0.76819108,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075595106,0.556273,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075595501,0.76819108,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075595699,0.76819108,102330.0,102310.0,0.00146561]
["bitfinex-derivatives","BTCF0:USTF0",1738075595700,0.67001808,102330.0,102310.0,0.00146561]
["bitfinex-derivatives","BTCF0:USTF0",1738075595899,0.556292,102320.0,102310.0,0.00146561]
["bitfinex-derivatives","BTCF0:USTF0",1738075596695,0.556292,102320.0,102310.0,0.19697661]
["bitfinex-derivatives","BTCF0:USTF0",1738075597198,0.3608,102320.0,102310.0,0.19697661]
["bitfinex-derivatives","BTCF0:USTF0",1738075597404,0.556292,102320.0,102310.0,0.00146561]
["bitfinex-derivatives","BTCF0:USTF0",1738075597999,0.00014628,102330.0,102310.0,0.36226561]
["bitfinex-derivatives","BTCF0:USTF0",1738075598196,0.00014628,102330.0,102320.0,0.556292]
["bitfinex-derivatives","BTCF0:USTF0",1738075598818,0.0866622,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075599004,0.6428972,102350.0,102330.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075599200,0.556268,102340.0,102330.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738075599396,0.195492,102320.0,102310.0,0.00146561]
["bitfinex-derivatives","BTCF0:USTF0",1738075599601,0.917092,102320.0,102310.0,0.00146561]
["bitfinex-derivatives","BTCF0:USTF0",1738075599795,0.195511,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075600000,0.195511,102310.0,102290.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1738075600001,0.57271808,102310.0,102290.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1738075600203,0.195569,102280.0,102270.0,0.00146664]
["bitfinex-derivatives","BTCF0:USTF0",1738075600393,0.556369,102280.0,102270.0,0.19705464]
["bitfinex-derivatives","BTCF0:USTF0",1738075600598,0.556369,102280.0,102270.0,0.00146664]
["bitfinex-derivatives","BTCF0:USTF0",1738075601109,0.3608,102280.0,102260.0,0.297504]
["bitfinex-derivatives","BTCF0:USTF0",1738075601299,0.36087601,102270.0,102260.0,0.10204628]
["bitfinex-derivatives","BTCF0:USTF0",1738075601498,0.76830608,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075601700,0.195607,102260.0,102250.0,1.78982627]
["bitfinex-derivatives","BTCF0:USTF0",1738075601906,0.76832508,102260.0,102250.0,1.78982627]
["bitfinex-derivatives","BTCF0:USTF0",1738075602103,0.76832508,102260.0,102250.0,0.28982627]
["bitfinex-derivatives","BTCF0:USTF0",1738075602303,0.556407,102260.0,102250.0,0.28982627]
["bitfinex-derivatives","BTCF0:USTF0",1738075602608,0.195626,102250.0,102240.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738075602798,0.55651777,102250.0,102240.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738075604012,0.36089177,102250.0,102240.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738075604204,9.177e-05,102250.0,102240.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738075604611,9.177e-05,102250.0,102240.0,0.556443]
["bitfinex-derivatives","BTCF0:USTF0",1738075605307,9.177e-05,102250.0,102240.0,0.76836108]
["bitfinex-derivatives","BTCF0:USTF0",1738075605903,9.177e-05,102250.0,102230.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738075605904,0.55651777,102250.0,102230.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738075606107,0.556559,102240.0,102230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075606704,0.000114,102240.0,102230.0,1.695664]
["bitfinex-derivatives","BTCF0:USTF0",1738075607208,0.000114,102240.0,102230.0,2.056464]
["bitfinex-derivatives","BTCF0:USTF0",1738075607617,0.36094628,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075607810,0.55657928,102250.0,102240.0,0.195645]
["bitfinex-derivatives","BTCF0:USTF0",1738075608012,0.195657,102240.0,102230.0,0.195662]
["bitfinex-derivatives","BTCF0:USTF0",1738075608308,0.195664,102230.0,102220.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738075608502,0.556464,102230.0,102220.0,0.297584]
["bitfinex-derivatives","BTCF0:USTF0",1738075608707,0.556464,102230.0,102220.0,1.6019]
["bitfinex-derivatives","BTCF0:USTF0",1738075608909,0.195684,102220.0,102210.0,0.19725786]
["bitfinex-derivatives","BTCF0:USTF0",1738075609115,0.556471,102230.0,102210.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1738075609305,0.195671,102230.0,102220.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738075609505,0.55661728,102230.0,102220.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738075609911,0.36094628,102230.0,102210.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1738075610108,0.556484,102220.0,102210.0,0.19726286]
["bitfinex-derivatives","BTCF0:USTF0",1738075610707,0.76840208,102220.0,102210.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1738075610908,0.57271808,102220.0,102170.0,0.28982627]
["bitfinex-derivatives","BTCF0:USTF0",1738075611110,0.36094628,102230.0,102170.0,0.28982627]
["bitfinex-derivatives","BTCF0:USTF0",1738075611111,0.55656,102180.0,102170.0,0.48560227]
["bitfinex-derivatives","BTCF0:USTF0",1738075611512,0.55656,102180.0,102170.0,0.3051234]
["bitfinex-derivatives","BTCF0:USTF0",1738075611814,0.55656,102180.0,102170.0,0.01529713]
["bitfinex-derivatives","BTCF0:USTF0",1738075612515,0.76847808,102180.0,102170.0,0.01529713]
["bitfinex-derivatives","BTCF0:USTF0",1738075612916,0.76847808,102180.0,102170.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075613108,1.06847808,102180.0,102170.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075613509,0.87271808,102180.0,102160.0,0.23088846]
["bitfinex-derivatives","BTCF0:USTF0",1738075613711,0.76849708,102170.0,102160.0,0.23088846]
["bitfinex-derivatives","BTCF0:USTF0",1738075614418,0.556579,102170.0,102160.0,0.23088846]
["bitfinex-derivatives","BTCF0:USTF0",1738075615211,0.556579,102170.0,102160.0,0.42668746]
["bitfinex-derivatives","BTCF0:USTF0",1738075615412,0.3608,102170.0,102160.0,0.42668746]
["bitfinex-derivatives","BTCF0:USTF0",1738075615814,0.556579,102170.0,102160.0,0.42668746]
["bitfinex-derivatives","BTCF0:USTF0",1738075616013,0.556579,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738075616212,0.3608,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738075616414,0.00014628,102190.0,102180.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738075617105,0.00014628,102190.0,102180.0,2.05656]
["bitfinex-derivatives","BTCF0:USTF0",1738075617512,0.3608,102210.0,102180.0,2.07271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075617710,0.556503,102210.0,102200.0,0.195708]
["bitfinex-derivatives","BTCF0:USTF0",1738075617912,0.93351808,102210.0,102180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075618216,0.556541,102190.0,102180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075618522,0.19576,102180.0,102170.0,0.195769]
["bitfinex-derivatives","BTCF0:USTF0",1738075618813,0.3608,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075619217,0.55656,102180.0,102170.0,0.19592528]
["bitfinex-derivatives","BTCF0:USTF0",1738075619417,0.55656,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075620607,0.3608,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075620823,0.55656,102180.0,102170.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075621219,0.195818,102150.0,102140.0,0.3870775]
["bitfinex-derivatives","BTCF0:USTF0",1738075621522,0.556618,102150.0,102140.0,0.3870775]
["bitfinex-derivatives","BTCF0:USTF0",1738075621711,0.3608,102160.0,102140.0,0.1912435]
["bitfinex-derivatives","BTCF0:USTF0",1738075621910,0.3608,102150.0,102140.0,0.1912435]
["bitfinex-derivatives","BTCF0:USTF0",1738075622112,0.556618,102150.0,102140.0,0.3870755]
["bitfinex-derivatives","BTCF0:USTF0",1738075623116,0.00014628,102160.0,102140.0,0.1912435]
["bitfinex-derivatives","BTCF0:USTF0",1738075623318,0.36094628,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738075623522,0.195818,102150.0,102140.0,0.3870775]
["bitfinex-derivatives","BTCF0:USTF0",1738075623826,0.556618,102150.0,102140.0,0.2921775]
["bitfinex-derivatives","BTCF0:USTF0",1738075624008,0.556618,102150.0,102140.0,0.0015435]
["bitfinex-derivatives","BTCF0:USTF0",1738075624621,0.556618,102150.0,102140.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075625014,0.36079965,102140.0,102110.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738075625322,0.57271808,102150.0,102100.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738075625323,0.195894,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075625521,0.556694,102110.0,102100.0,0.295914]
["bitfinex-derivatives","BTCF0:USTF0",1738075625726,0.3608,102130.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075626023,0.3608,102130.0,102120.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1738075626325,0.3610252,102130.0,102120.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1738075626526,0.3608,102150.0,102120.0,2.07271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075626722,0.3608,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738075627028,0.556599,102160.0,102150.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738075627225,0.55803619,102180.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738075627419,0.3608,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075627619,0.556579,102170.0,102150.0,0.530326]
["bitfinex-derivatives","BTCF0:USTF0",1738075627933,0.556579,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738075628426,0.19590928,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075628622,0.00014628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075628836,0.19590628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075629027,0.00014628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075629827,0.00014628,102180.0,102170.0,0.76849708]
["bitfinex-derivatives","BTCF0:USTF0",1738075630029,0.3608,102190.0,102180.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1738075630217,0.195763,102180.0,102170.0,0.195773]
["bitfinex-derivatives","BTCF0:USTF0",1738075630422,0.3608,102180.0,102150.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1738075630621,0.195783,102170.0,102160.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1738075630829,0.556584,102170.0,102160.0,0.195796]
["bitfinex-derivatives","BTCF0:USTF0",1738075631128,0.195799,102160.0,102150.0,0.391015]
["bitfinex-derivatives","BTCF0:USTF0",1738075631335,0.556599,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075631527,0.3608,102160.0,102150.0,0.19596428]
["bitfinex-derivatives","BTCF0:USTF0",1738075631720,0.195782,102170.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075631926,0.556582,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738075632723,0.3608,102170.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075632927,0.556598,102160.0,102150.0,0.19595928]
["bitfinex-derivatives","BTCF0:USTF0",1738075633326,0.195798,102160.0,102150.0,0.19595928]
["bitfinex-derivatives","BTCF0:USTF0",1738075633522,0.556598,102160.0,102150.0,0.19595928]
["bitfinex-derivatives","BTCF0:USTF0",1738075633720,0.36094628,102180.0,102150.0,0.57286436]
["bitfinex-derivatives","BTCF0:USTF0",1738075634025,0.36094628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075634026,0.00014628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075634419,0.55670628,102180.0,102150.0,0.21206436]
["bitfinex-derivatives","BTCF0:USTF0",1738075634622,0.195781,102170.0,102160.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1738075634822,0.55671028,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075635027,0.19591028,102180.0,102170.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1738075635325,0.00014628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075635629,0.00014628,102180.0,102170.0,2.056579]
["bitfinex-derivatives","BTCF0:USTF0",1738075635931,0.36094628,102180.0,102170.0,1.695779]
["bitfinex-derivatives","BTCF0:USTF0",1738075636126,0.55670628,102180.0,102170.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1738075636321,0.00014628,102180.0,102170.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1738075636526,0.00014628,102180.0,102170.0,1.12929708]
["bitfinex-derivatives","BTCF0:USTF0",1738075636724,0.0866622,102210.0,102200.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738075637032,0.0866622,102210.0,102200.0,0.556522]
["bitfinex-derivatives","BTCF0:USTF0",1738075637332,0.0866622,102210.0,102200.0,2.26844008]
["bitfinex-derivatives","BTCF0:USTF0",1738075637537,0.14366656,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738075637733,0.14366656,102230.0,102220.0,0.40760108]
["bitfinex-derivatives","BTCF0:USTF0",1738075638039,0.14366656,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738075638336,0.14366656,102230.0,102220.0,1.695683]
["bitfinex-derivatives","BTCF0:USTF0",1738075639132,0.33933056,102230.0,102220.0,1.695683]
["bitfinex-derivatives","BTCF0:USTF0",1738075639329,0.14366656,102230.0,102220.0,2.056483]
["bitfinex-derivatives","BTCF0:USTF0",1738075639644,0.1732858,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075639832,0.1732858,102240.0,102230.0,0.556464]
["bitfinex-derivatives","BTCF0:USTF0",1738075640436,0.1732858,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075640635,0.5340858,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075640930,0.74600388,102240.0,102220.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1738075641127,0.1732858,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075641340,0.1732858,102240.0,102230.0,0.556464]
["bitfinex-derivatives","BTCF0:USTF0",1738075641529,0.1732858,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075641935,0.5340858,102240.0,102210.0,0.59654628]
["bitfinex-derivatives","BTCF0:USTF0",1738075642135,0.195664,102230.0,102220.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738075643438,0.195683,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075643638,0.76840108,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075646343,0.76840108,102220.0,102200.0,0.23088846]
["bitfinex-derivatives","BTCF0:USTF0",1738075646344,0.57271808,102220.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075646538,0.76842008,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075647129,0.556502,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075647334,0.3608,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075647642,0.55663328,102220.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075647945,0.00014628,102220.0,102210.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1738075648242,0.55662928,102220.0,102210.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1738075648544,0.00014628,102220.0,102210.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1738075648841,0.00014628,102220.0,102210.0,0.76842008]
["bitfinex-derivatives","BTCF0:USTF0",1738075649344,0.11575494,102240.0,102210.0,0.67055107]
["bitfinex-derivatives","BTCF0:USTF0",1738075649546,0.11575494,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075650041,0.17313952,102250.0,102240.0,0.195645]
["bitfinex-derivatives","BTCF0:USTF0",1738075650242,0.17313952,102250.0,102240.0,0.76836308]
["bitfinex-derivatives","BTCF0:USTF0",1738075650445,0.656333,102300.0,102280.0,0.195568]
["bitfinex-derivatives","BTCF0:USTF0",1738075650737,0.29568628,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738075651135,0.10014628,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738075651352,0.29567628,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738075651741,0.46094628,102300.0,102280.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075651935,0.29568528,102300.0,102280.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075652250,0.65648528,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738075652745,0.10014628,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738075652947,0.10014628,102300.0,102290.0,0.76826708]
["bitfinex-derivatives","BTCF0:USTF0",1738075653245,0.10014628,102300.0,102290.0,0.556349]
["bitfinex-derivatives","BTCF0:USTF0",1738075653448,0.65648728,102300.0,102280.0,2.64262528]
["bitfinex-derivatives","BTCF0:USTF0",1738075653634,0.65648728,102300.0,102280.0,2.64202528]
["bitfinex-derivatives","BTCF0:USTF0",1738075655543,0.46094628,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738075656047,0.46094628,102300.0,102280.0,2.08566628]
["bitfinex-derivatives","BTCF0:USTF0",1738075656244,0.46094628,102300.0,102280.0,0.78123228]
["bitfinex-derivatives","BTCF0:USTF0",1738075656245,0.556349,102290.0,102280.0,0.78123228]
["bitfinex-derivatives","BTCF0:USTF0",1738075656838,0.65648228,102300.0,102280.0,0.78123228]
["bitfinex-derivatives","BTCF0:USTF0",1738075657039,0.3608,102290.0,102280.0,0.78123228]
["bitfinex-derivatives","BTCF0:USTF0",1738075657242,0.556349,102290.0,102280.0,0.78123228]
["bitfinex-derivatives","BTCF0:USTF0",1738075657438,0.556349,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075657642,0.87271808,102290.0,102250.0,0.00146682]
["bitfinex-derivatives","BTCF0:USTF0",1738075657842,0.556391,102270.0,102260.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1738075658640,0.3608,102270.0,102250.0,0.00146682]
["bitfinex-derivatives","BTCF0:USTF0",1738075658848,0.556407,102260.0,102250.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1738075660043,0.556407,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075660644,0.76832508,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075660849,0.556407,102260.0,102250.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075661046,0.195664,102230.0,102220.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1738075662251,0.556464,102230.0,102220.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1738075662642,0.556464,102230.0,102220.0,0.781043]
["bitfinex-derivatives","BTCF0:USTF0",1738075663652,0.195664,102230.0,102220.0,0.781043]
["bitfinex-derivatives","BTCF0:USTF0",1738075663848,0.556464,102230.0,102220.0,0.781043]
["bitfinex-derivatives","BTCF0:USTF0",1738075664153,0.195664,102230.0,102220.0,0.781043]
["bitfinex-derivatives","BTCF0:USTF0",1738075664546,0.556464,102230.0,102220.0,0.781043]
["bitfinex-derivatives","BTCF0:USTF0",1738075665552,0.556464,102230.0,102220.0,2.281043]
["bitfinex-derivatives","BTCF0:USTF0",1738075665952,0.556464,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075666246,0.195683,102220.0,102210.0,0.19740209]
["bitfinex-derivatives","BTCF0:USTF0",1738075666453,0.556483,102220.0,102210.0,0.19740209]
["bitfinex-derivatives","BTCF0:USTF0",1738075666653,0.556483,102220.0,102210.0,0.00170309]
["bitfinex-derivatives","BTCF0:USTF0",1738075667247,0.556483,102220.0,102210.0,0.00161361]
["bitfinex-derivatives","BTCF0:USTF0",1738075667248,0.76840108,102220.0,102210.0,0.00161361]
["bitfinex-derivatives","BTCF0:USTF0",1738075667441,0.195721,102200.0,102190.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1738075667641,0.195741,102190.0,102180.0,0.48558327]
["bitfinex-derivatives","BTCF0:USTF0",1738075667847,0.556541,102190.0,102180.0,1.98558327]
["bitfinex-derivatives","BTCF0:USTF0",1738075668043,0.556541,102190.0,102180.0,1.78982627]
["bitfinex-derivatives","BTCF0:USTF0",1738075668450,0.556541,102190.0,102180.0,0.28982627]
["bitfinex-derivatives","BTCF0:USTF0",1738075669256,0.556541,102190.0,102180.0,0.48558627]
["bitfinex-derivatives","BTCF0:USTF0",1738075669552,0.195741,102190.0,102180.0,0.48558627]
["bitfinex-derivatives","BTCF0:USTF0",1738075669760,0.55667228,102200.0,102190.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1738075669954,0.00014628,102200.0,102190.0,0.40765908]
["bitfinex-derivatives","BTCF0:USTF0",1738075670140,0.3608,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075670458,0.700984,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075671251,0.505339,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075671457,0.144539,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738075671754,0.144539,102240.0,102230.0,0.76838208]
["bitfinex-derivatives","BTCF0:USTF0",1738075671947,0.12415265,102240.0,102230.0,0.76838208]
["bitfinex-derivatives","BTCF0:USTF0",1738075672251,0.19906598,102260.0,102230.0,0.67773966]
["bitfinex-derivatives","BTCF0:USTF0",1738075672452,9.8e-07,102260.0,102250.0,0.93351808]
["bitfinex-derivatives","BTCF0:USTF0",1738075672649,9.8e-07,102260.0,102250.0,1.12914408]
["bitfinex-derivatives","BTCF0:USTF0",1738075672956,0.20733986,102270.0,102260.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1738075673154,0.20733986,102270.0,102260.0,0.80091616]
["bitfinex-derivatives","BTCF0:USTF0",1738075673349,0.01323386,102270.0,102260.0,0.76832508]
["bitfinex-derivatives","BTCF0:USTF0",1738075673542,0.31233489,102290.0,102260.0,1.20614159]
["bitfinex-derivatives","BTCF0:USTF0",1738075673543,0.00014628,102280.0,102260.0,1.20614159]
["bitfinex-derivatives","BTCF0:USTF0",1738075673748,0.00014628,102280.0,102270.0,0.76830608]
["bitfinex-derivatives","BTCF0:USTF0",1738075673946,0.00014628,102280.0,102270.0,0.80089716]
["bitfinex-derivatives","BTCF0:USTF0",1738075674253,0.00014628,102280.0,102270.0,0.76830608]
["bitfinex-derivatives","BTCF0:USTF0",1738075675541,0.1,102300.0,102290.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738075675752,0.1,102300.0,102290.0,0.76826808]
["bitfinex-derivatives","BTCF0:USTF0",1738075675955,0.1,102300.0,102290.0,1.12906808]
["bitfinex-derivatives","BTCF0:USTF0",1738075676946,0.656335,102300.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075677148,0.656335,102300.0,102280.0,0.19571428]
["bitfinex-derivatives","BTCF0:USTF0",1738075677349,0.656335,102300.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075677350,0.55635,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075677554,0.19555,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075677744,0.55635,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075678343,0.3608,102290.0,102250.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738075678544,0.556413,102260.0,102240.0,0.17591935]
["bitfinex-derivatives","BTCF0:USTF0",1738075678749,0.556427,102250.0,102240.0,0.17591935]
["bitfinex-derivatives","BTCF0:USTF0",1738075679453,0.195664,102230.0,102220.0,0.63615896]
["bitfinex-derivatives","BTCF0:USTF0",1738075679759,0.556464,102230.0,102210.0,1.98475696]
["bitfinex-derivatives","BTCF0:USTF0",1738075679962,0.556464,102230.0,102210.0,1.98423696]
["bitfinex-derivatives","BTCF0:USTF0",1738075680258,0.556464,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738075680259,0.3608,102230.0,102220.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738075680448,0.55647,102230.0,102210.0,2.19629632]
["bitfinex-derivatives","BTCF0:USTF0",1738075680649,0.3608,102220.0,102210.0,1.78868124]
["bitfinex-derivatives","BTCF0:USTF0",1738075680948,0.3608,102220.0,102180.0,0.86146992]
["bitfinex-derivatives","BTCF0:USTF0",1738075680949,0.195741,102190.0,102180.0,0.86146992]
["bitfinex-derivatives","BTCF0:USTF0",1738075681145,0.556541,102190.0,102180.0,0.86146992]
["bitfinex-derivatives","BTCF0:USTF0",1738075681362,0.3608,102190.0,102180.0,0.86000222]
["bitfinex-derivatives","BTCF0:USTF0",1738075681549,0.556523,102200.0,102180.0,0.86000222]
["bitfinex-derivatives","BTCF0:USTF0",1738075681850,0.00010156,102190.0,102180.0,1.6284653]
["bitfinex-derivatives","BTCF0:USTF0",1738075682050,0.195689,102220.0,102180.0,1.58905073]
["bitfinex-derivatives","BTCF0:USTF0",1738075682255,0.55667228,102200.0,102180.0,0.86647308]
["bitfinex-derivatives","BTCF0:USTF0",1738075682455,0.55667228,102200.0,102180.0,0.76861136]
["bitfinex-derivatives","BTCF0:USTF0",1738075682658,0.36094628,102200.0,102180.0,0.76861136]
["bitfinex-derivatives","BTCF0:USTF0",1738075682954,0.00014628,102200.0,102190.0,0.76845908]
["bitfinex-derivatives","BTCF0:USTF0",1738075683150,0.3608,102230.0,102190.0,0.87271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075683354,0.556466,102230.0,102210.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738075683650,0.4743,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075683954,0.195653,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075684158,0.556414,102260.0,102240.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738075684460,0.3608,102260.0,102220.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075684657,0.00014628,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075684850,0.00014628,102240.0,102230.0,0.76838308]
["bitfinex-derivatives","BTCF0:USTF0",1738075685052,0.3608,102270.0,102230.0,0.76838308]
["bitfinex-derivatives","BTCF0:USTF0",1738075685053,0.3608,102270.0,102230.0,0.90558132]
["bitfinex-derivatives","BTCF0:USTF0",1738075685259,0.36226742,102280.0,102260.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1738075685260,0.19704042,102280.0,102260.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1738075685448,0.00146742,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075685647,0.1,102300.0,102290.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738075685858,0.1,102300.0,102290.0,0.40746808]
["bitfinex-derivatives","BTCF0:USTF0",1738075686257,0.1,102300.0,102290.0,1.90746808]
["bitfinex-derivatives","BTCF0:USTF0",1738075686957,0.295531,102300.0,102290.0,1.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075687160,0.1,102300.0,102290.0,1.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075687351,0.1,102300.0,102290.0,1.90746808]
["bitfinex-derivatives","BTCF0:USTF0",1738075687554,0.1,102300.0,102290.0,2.26826808]
["bitfinex-derivatives","BTCF0:USTF0",1738075687754,0.00014628,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738075688362,0.00014628,102310.0,102300.0,1.695531]
["bitfinex-derivatives","BTCF0:USTF0",1738075688557,0.00014628,102310.0,102300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075688558,0.55645828,102310.0,102300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075688757,0.195536,102300.0,102280.0,0.55651128]
["bitfinex-derivatives","BTCF0:USTF0",1738075688960,0.19555,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075689159,0.36094628,102310.0,102290.0,0.195546]
["bitfinex-derivatives","BTCF0:USTF0",1738075689160,0.19567528,102310.0,102290.0,0.195546]
["bitfinex-derivatives","BTCF0:USTF0",1738075689360,0.19567528,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738075689565,0.55647528,102310.0,102290.0,1.695545]
["bitfinex-derivatives","BTCF0:USTF0",1738075689767,0.17308033,102300.0,102290.0,1.695545]
["bitfinex-derivatives","BTCF0:USTF0",1738075689960,0.17308033,102300.0,102290.0,1.90746308]
["bitfinex-derivatives","BTCF0:USTF0",1738075690170,0.72941133,102300.0,102290.0,1.695545]
["bitfinex-derivatives","BTCF0:USTF0",1738075690361,0.72941133,102300.0,102280.0,0.55650128]
["bitfinex-derivatives","BTCF0:USTF0",1738075690761,0.17308033,102300.0,102290.0,0.40746808]
["bitfinex-derivatives","BTCF0:USTF0",1738075691066,0.53388033,102300.0,102290.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075691263,0.53388033,102300.0,102280.0,0.55650928]
["bitfinex-derivatives","BTCF0:USTF0",1738075691465,0.55635,102290.0,102280.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075691857,0.76826808,102290.0,102260.0,0.00146664]
["bitfinex-derivatives","BTCF0:USTF0",1738075692067,0.3608,102270.0,102260.0,0.00146664]
["bitfinex-derivatives","BTCF0:USTF0",1738075692261,0.556388,102270.0,102260.0,0.00146664]
["bitfinex-derivatives","BTCF0:USTF0",1738075692865,0.195648,102240.0,102230.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1738075693060,0.3608,102280.0,102250.0,0.29008008]
["bitfinex-derivatives","BTCF0:USTF0",1738075693261,0.3608,102260.0,102250.0,0.29022636]
["bitfinex-derivatives","BTCF0:USTF0",1738075693461,0.556407,102260.0,102250.0,0.29022636]
["bitfinex-derivatives","BTCF0:USTF0",1738075693658,0.3608,102260.0,102240.0,0.3480961]
["bitfinex-derivatives","BTCF0:USTF0",1738075693863,0.556426,102250.0,102240.0,0.3480961]
["bitfinex-derivatives","BTCF0:USTF0",1738075694360,0.556426,102250.0,102220.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1738075694361,0.87271808,102250.0,102220.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1738075694569,0.917265,102230.0,102220.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1738075694872,0.917265,102230.0,102200.0,0.44879367]
["bitfinex-derivatives","BTCF0:USTF0",1738075694873,0.195703,102210.0,102200.0,0.44879367]
["bitfinex-derivatives","BTCF0:USTF0",1738075695062,0.917303,102210.0,102200.0,0.44879367]
["bitfinex-derivatives","BTCF0:USTF0",1738075695676,0.917303,102210.0,102200.0,0.64451567]
["bitfinex-derivatives","BTCF0:USTF0",1738075695861,0.556503,102210.0,102200.0,0.44879367]
["bitfinex-derivatives","BTCF0:USTF0",1738075696062,0.556503,102210.0,102200.0,2.14451567]
["bitfinex-derivatives","BTCF0:USTF0",1738075696259,0.3608,102210.0,102200.0,2.14451567]
["bitfinex-derivatives","BTCF0:USTF0",1738075696677,0.00014628,102220.0,102200.0,1.94879367]
["bitfinex-derivatives","BTCF0:USTF0",1738075696968,0.00014628,102220.0,102210.0,0.40762108]
["bitfinex-derivatives","BTCF0:USTF0",1738075697171,0.00014628,102220.0,102210.0,0.76842108]
["bitfinex-derivatives","BTCF0:USTF0",1738075697364,0.00146794,102240.0,102210.0,0.87271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075697569,0.3608,102270.0,102230.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075697760,0.556426,102250.0,102240.0,0.195638]
["bitfinex-derivatives","BTCF0:USTF0",1738075697966,0.195626,102250.0,102240.0,0.195638]
["bitfinex-derivatives","BTCF0:USTF0",1738075698268,0.3608,102260.0,102230.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075698269,0.55641,102260.0,102250.0,0.195626]
["bitfinex-derivatives","BTCF0:USTF0",1738075698668,0.00014628,102260.0,102250.0,0.40754408]
["bitfinex-derivatives","BTCF0:USTF0",1738075698869,0.00014628,102260.0,102250.0,1.90754408]
["bitfinex-derivatives","BTCF0:USTF0",1738075699074,0.556373,102280.0,102250.0,1.90754408]
["bitfinex-derivatives","BTCF0:USTF0",1738075699271,0.556374,102280.0,102260.0,0.195596]
["bitfinex-derivatives","BTCF0:USTF0",1738075699474,0.53388033,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075699674,0.53388033,102290.0,102250.0,2.07271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075699675,0.3608,102280.0,102270.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1738075699976,0.195604,102270.0,102250.0,1.695624]
["bitfinex-derivatives","BTCF0:USTF0",1738075700173,0.195607,102260.0,102250.0,1.695624]
["bitfinex-derivatives","BTCF0:USTF0",1738075700374,0.3608,102280.0,102260.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1738075700571,0.00014628,102270.0,102260.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1738075700973,0.00014628,102270.0,102260.0,0.556392]
["bitfinex-derivatives","BTCF0:USTF0",1738075701274,0.556328,102310.0,102280.0,0.244461]
["bitfinex-derivatives","BTCF0:USTF0",1738075701470,0.3608,102320.0,102300.0,0.40744908]
["bitfinex-derivatives","BTCF0:USTF0",1738075701667,0.53388033,102340.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738075701975,0.3608,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075702171,0.19551,102320.0,102300.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1738075702473,0.3608,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075702973,0.76821108,102320.0,102310.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075703177,1.06821108,102320.0,102310.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075703674,1.06821108,102320.0,102270.0,0.0014666]
["bitfinex-derivatives","BTCF0:USTF0",1738075703675,0.36079972,102310.0,102270.0,0.0014666]
["bitfinex-derivatives","BTCF0:USTF0",1738075703886,0.917169,102280.0,102270.0,0.0014666]
["bitfinex-derivatives","BTCF0:USTF0",1738075704064,0.917169,102280.0,102270.0,0.1970546]
["bitfinex-derivatives","BTCF0:USTF0",1738075704268,0.917169,102280.0,102270.0,0.0014666]
["bitfinex-derivatives","BTCF0:USTF0",1738075705380,0.195588,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075705683,0.556388,102270.0,102260.0,0.19575128]
["bitfinex-derivatives","BTCF0:USTF0",1738075705872,0.556388,102270.0,102260.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075706177,0.195631,102250.0,102240.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738075706368,0.3608,102250.0,102240.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738075706565,0.3608,102250.0,102240.0,1.695643]
["bitfinex-derivatives","BTCF0:USTF0",1738075706566,0.556426,102250.0,102240.0,1.695643]
["bitfinex-derivatives","BTCF0:USTF0",1738075706969,0.3608,102260.0,102240.0,2.12162908]
["bitfinex-derivatives","BTCF0:USTF0",1738075707166,0.3608,102260.0,102250.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1738075707372,0.00014628,102260.0,102240.0,2.07286436]
["bitfinex-derivatives","BTCF0:USTF0",1738075707677,0.00014628,102260.0,102250.0,0.556426]
["bitfinex-derivatives","BTCF0:USTF0",1738075707881,0.55784941,102280.0,102250.0,0.556426]
["bitfinex-derivatives","BTCF0:USTF0",1738075707882,0.556398,102270.0,102250.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1738075708075,0.3608,102270.0,102250.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1738075708280,0.3608,102270.0,102240.0,2.07286436]
["bitfinex-derivatives","BTCF0:USTF0",1738075708281,0.556393,102270.0,102240.0,2.07286436]
["bitfinex-derivatives","BTCF0:USTF0",1738075708575,0.36226741,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738075708770,0.67834261,102310.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738075708969,0.67834261,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738075708970,0.31754261,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738075709277,0.31754261,102310.0,102300.0,0.80098028]
["bitfinex-derivatives","BTCF0:USTF0",1738075709476,0.31768889,102310.0,102300.0,0.80098028]
["bitfinex-derivatives","BTCF0:USTF0",1738075709868,0.3608,102340.0,102300.0,0.87271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075710182,0.3608,102340.0,102330.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075710473,0.3608,102340.0,102310.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1738075710474,0.195489,102330.0,102310.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1738075710676,0.556307,102320.0,102300.0,0.195527]
["bitfinex-derivatives","BTCF0:USTF0",1738075710980,0.195528,102310.0,102290.0,1.46338508]
["bitfinex-derivatives","BTCF0:USTF0",1738075711169,0.3608,102320.0,102290.0,1.26783808]
["bitfinex-derivatives","BTCF0:USTF0",1738075711370,0.36094628,102320.0,102300.0,0.19567428]
["bitfinex-derivatives","BTCF0:USTF0",1738075711575,0.556312,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075712272,0.76823008,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075712576,0.556312,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075713380,0.195512,102310.0,102300.0,0.19567728]
["bitfinex-derivatives","BTCF0:USTF0",1738075713683,0.556312,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075713879,0.58563464,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075714784,0.02932264,102310.0,102300.0,0.21206436]
["bitfinex-derivatives","BTCF0:USTF0",1738075714980,2.8e-07,102320.0,102310.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738075715180,0.17356891,102360.0,102310.0,1.08942248]
["bitfinex-derivatives","BTCF0:USTF0",1738075715375,0.11578931,102360.0,102350.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075715677,0.31121031,102360.0,102350.0,0.40735308]
["bitfinex-derivatives","BTCF0:USTF0",1738075715879,0.11578931,102360.0,102350.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075716178,0.11578931,102360.0,102350.0,0.76815308]
["bitfinex-derivatives","BTCF0:USTF0",1738075717082,0.00014628,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075717377,0.00014628,102370.0,102350.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075717683,0.195416,102360.0,102350.0,0.40733808]
["bitfinex-derivatives","BTCF0:USTF0",1738075717887,0.19554728,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075718182,0.19554728,102370.0,102360.0,1.695416]
["bitfinex-derivatives","BTCF0:USTF0",1738075718570,0.00014628,102370.0,102360.0,1.695416]
["bitfinex-derivatives","BTCF0:USTF0",1738075718973,0.55634328,102370.0,102350.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075719185,0.195416,102360.0,102350.0,0.40734908]
["bitfinex-derivatives","BTCF0:USTF0",1738075719575,0.55635228,102370.0,102350.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075719775,0.36094628,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075720285,0.55634328,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075720489,0.36094628,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075720696,0.00014628,102370.0,102360.0,0.556216]
["bitfinex-derivatives","BTCF0:USTF0",1738075720875,0.00014628,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075721285,0.19554328,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075721487,0.55634328,102370.0,102350.0,0.88194308]
["bitfinex-derivatives","BTCF0:USTF0",1738075722390,0.556216,102360.0,102340.0,0.30471028]
["bitfinex-derivatives","BTCF0:USTF0",1738075722587,0.195435,102350.0,102340.0,0.30419028]
["bitfinex-derivatives","BTCF0:USTF0",1738075722793,0.556222,102360.0,102340.0,0.10874628]
["bitfinex-derivatives","BTCF0:USTF0",1738075722987,0.195422,102360.0,102350.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1738075723179,0.3608,102360.0,102350.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075723388,0.3608,102360.0,102340.0,0.10874628]
["bitfinex-derivatives","BTCF0:USTF0",1738075723688,0.556235,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075724082,0.3608,102350.0,102340.0,0.19560028]
["bitfinex-derivatives","BTCF0:USTF0",1738075724289,0.195422,102360.0,102340.0,0.57286436]
["bitfinex-derivatives","BTCF0:USTF0",1738075724585,0.36094628,102370.0,102350.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1738075724586,0.55635628,102370.0,102350.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1738075724793,0.55635628,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075724983,0.19555628,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075725183,0.55635628,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075725387,0.55635628,102370.0,102360.0,1.695416]
["bitfinex-derivatives","BTCF0:USTF0",1738075725893,0.55635628,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075726484,0.00014628,102370.0,102360.0,1.695416]
["bitfinex-derivatives","BTCF0:USTF0",1738075726687,0.00014628,102370.0,102360.0,1.90733408]
["bitfinex-derivatives","BTCF0:USTF0",1738075726886,0.55634328,102370.0,102360.0,1.90733408]
["bitfinex-derivatives","BTCF0:USTF0",1738075727083,0.19554328,102370.0,102360.0,1.90733408]
["bitfinex-derivatives","BTCF0:USTF0",1738075727391,0.36094628,102370.0,102340.0,0.57286436]
["bitfinex-derivatives","BTCF0:USTF0",1738075727580,0.36094628,102370.0,102340.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075727581,0.3608,102360.0,102340.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075727985,0.3608,102360.0,102340.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075728194,0.55635128,102370.0,102350.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075728393,0.55635128,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075728794,0.55635128,102370.0,102350.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075728795,0.195423,102360.0,102350.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738075729197,0.556223,102360.0,102340.0,2.05638828]
["bitfinex-derivatives","BTCF0:USTF0",1738075729491,0.3608,102360.0,102340.0,1.86094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075729691,0.556225,102360.0,102350.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1738075729894,0.195425,102360.0,102350.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1738075730195,0.55635428,102370.0,102350.0,0.40735308]
["bitfinex-derivatives","BTCF0:USTF0",1738075730603,0.195435,102350.0,102340.0,1.69611828]
["bitfinex-derivatives","BTCF0:USTF0",1738075730892,0.556235,102350.0,102340.0,1.69559828]
["bitfinex-derivatives","BTCF0:USTF0",1738075731092,0.556235,102350.0,102340.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075731301,0.195492,102320.0,102310.0,0.303609]
["bitfinex-derivatives","BTCF0:USTF0",1738075731493,0.556292,102320.0,102310.0,0.303609]
["bitfinex-derivatives","BTCF0:USTF0",1738075731699,0.556292,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075732398,0.195531,102300.0,102290.0,0.23235801]
["bitfinex-derivatives","BTCF0:USTF0",1738075732590,0.917131,102300.0,102290.0,0.23235801]
["bitfinex-derivatives","BTCF0:USTF0",1738075733195,0.556331,102300.0,102290.0,0.23235801]
["bitfinex-derivatives","BTCF0:USTF0",1738075733592,0.917131,102300.0,102290.0,0.23235801]
["bitfinex-derivatives","BTCF0:USTF0",1738075734605,0.917131,102300.0,102290.0,0.42790801]
["bitfinex-derivatives","BTCF0:USTF0",1738075734807,0.917131,102300.0,102290.0,0.23235801]
["bitfinex-derivatives","BTCF0:USTF0",1738075735602,0.917131,102300.0,102290.0,0.42790801]
["bitfinex-derivatives","BTCF0:USTF0",1738075735808,0.917131,102300.0,102290.0,0.19564072]
["bitfinex-derivatives","BTCF0:USTF0",1738075736116,0.917131,102300.0,102290.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075736608,0.36094628,102310.0,102290.0,0.36089072]
["bitfinex-derivatives","BTCF0:USTF0",1738075736814,0.55646128,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738075737108,0.36094628,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738075737311,0.36094628,102310.0,102300.0,0.40744908]
["bitfinex-derivatives","BTCF0:USTF0",1738075737312,0.00014628,102310.0,102300.0,0.40744908]
["bitfinex-derivatives","BTCF0:USTF0",1738075737503,0.00014628,102310.0,102300.0,0.76824908]
["bitfinex-derivatives","BTCF0:USTF0",1738075737710,0.00014628,102310.0,102300.0,0.40744908]
["bitfinex-derivatives","BTCF0:USTF0",1738075738009,0.00014628,102310.0,102300.0,0.76949297]
["bitfinex-derivatives","BTCF0:USTF0",1738075738209,0.00146677,102330.0,102300.0,2.30174931]
["bitfinex-derivatives","BTCF0:USTF0",1738075738511,0.00146677,102330.0,102320.0,0.40741008]
["bitfinex-derivatives","BTCF0:USTF0",1738075738810,0.195496,102320.0,102310.0,0.195502]
["bitfinex-derivatives","BTCF0:USTF0",1738075739015,0.556296,102320.0,102310.0,0.19674589]
["bitfinex-derivatives","BTCF0:USTF0",1738075739409,0.195496,102320.0,102310.0,0.19674589]
["bitfinex-derivatives","BTCF0:USTF0",1738075739607,0.556296,102320.0,102310.0,0.19674589]
["bitfinex-derivatives","BTCF0:USTF0",1738075739806,0.195496,102320.0,102310.0,0.19674589]
["bitfinex-derivatives","BTCF0:USTF0",1738075740007,0.556296,102320.0,102310.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1738075740214,0.195496,102320.0,102310.0,0.19675489]
["bitfinex-derivatives","BTCF0:USTF0",1738075740510,0.556296,102320.0,102310.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1738075740816,0.195511,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075741019,0.556311,102310.0,102300.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075741418,0.556311,102310.0,102300.0,0.19567728]
["bitfinex-derivatives","BTCF0:USTF0",1738075741612,0.556311,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075741808,0.36094628,102330.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075742014,0.3608,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075742219,0.556292,102320.0,102310.0,1.695512]
["bitfinex-derivatives","BTCF0:USTF0",1738075742613,0.195492,102320.0,102310.0,1.695512]
["bitfinex-derivatives","BTCF0:USTF0",1738075743313,0.556292,102320.0,102310.0,1.695512]
["bitfinex-derivatives","BTCF0:USTF0",1738075743715,0.36094628,102330.0,102310.0,1.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075744023,0.3608,102320.0,102310.0,1.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075744314,0.195512,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075744522,0.195531,102300.0,102290.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075744815,0.19555,102290.0,102280.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1738075745020,0.55635,102290.0,102280.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1738075745612,0.19555,102290.0,102280.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1738075745809,0.19564072,102290.0,102280.0,0.19703551]
["bitfinex-derivatives","BTCF0:USTF0",1738075746318,0.55644072,102290.0,102280.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1738075746516,0.55644072,102290.0,102280.0,0.19703551]
["bitfinex-derivatives","BTCF0:USTF0",1738075746912,9.072e-05,102290.0,102280.0,0.22930993]
["bitfinex-derivatives","BTCF0:USTF0",1738075747113,0.00014628,102300.0,102280.0,0.39454093]
["bitfinex-derivatives","BTCF0:USTF0",1738075747313,0.00014628,102300.0,102290.0,0.76939642]
["bitfinex-derivatives","BTCF0:USTF0",1738075747519,0.3608,102320.0,102290.0,0.71432345]
["bitfinex-derivatives","BTCF0:USTF0",1738075747818,0.556298,102320.0,102310.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738075748013,0.195476,102330.0,102320.0,0.195473]
["bitfinex-derivatives","BTCF0:USTF0",1738075748212,0.19548,102330.0,102320.0,0.195485]
["bitfinex-derivatives","BTCF0:USTF0",1738075748424,0.55628,102330.0,102320.0,0.195485]
["bitfinex-derivatives","BTCF0:USTF0",1738075748727,0.605141,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075749025,0.556273,102330.0,102320.0,1.50162976]
["bitfinex-derivatives","BTCF0:USTF0",1738075749514,0.556273,102330.0,102320.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1738075749824,0.556273,102330.0,102320.0,0.19712176]
["bitfinex-derivatives","BTCF0:USTF0",1738075750020,0.556273,102330.0,102320.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1738075750326,0.556273,102330.0,102320.0,1.50162976]
["bitfinex-derivatives","BTCF0:USTF0",1738075750821,0.556273,102330.0,102320.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1738075751213,0.556273,102330.0,102320.0,1.69712176]
["bitfinex-derivatives","BTCF0:USTF0",1738075751717,0.195473,102330.0,102320.0,1.69712176]
["bitfinex-derivatives","BTCF0:USTF0",1738075751918,0.556273,102330.0,102320.0,1.50162976]
["bitfinex-derivatives","BTCF0:USTF0",1738075752317,0.556273,102330.0,102320.0,1.69712176]
["bitfinex-derivatives","BTCF0:USTF0",1738075752718,0.195473,102330.0,102320.0,1.69712176]
["bitfinex-derivatives","BTCF0:USTF0",1738075752917,0.00014628,102340.0,102320.0,2.05792176]
["bitfinex-derivatives","BTCF0:USTF0",1738075753117,0.19560428,102340.0,102330.0,0.19710276]
["bitfinex-derivatives","BTCF0:USTF0",1738075753318,0.00014628,102340.0,102330.0,0.59015381]
["bitfinex-derivatives","BTCF0:USTF0",1738075753513,0.68,102400.0,102350.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1738075753824,0.68,102400.0,102370.0,0.556193]
["bitfinex-derivatives","BTCF0:USTF0",1738075753825,0.195378,102380.0,102370.0,0.556193]
["bitfinex-derivatives","BTCF0:USTF0",1738075754018,0.195378,102380.0,102370.0,0.55782276]
["bitfinex-derivatives","BTCF0:USTF0",1738075754216,0.556162,102390.0,102380.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738075754923,0.4608975,102400.0,102370.0,2.07449412]
["bitfinex-derivatives","BTCF0:USTF0",1738075755125,0.195359,102390.0,102380.0,0.36242976]
["bitfinex-derivatives","BTCF0:USTF0",1738075755317,0.2954475,102400.0,102380.0,0.2292409]
["bitfinex-derivatives","BTCF0:USTF0",1738075755520,0.556159,102390.0,102380.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1738075756835,0.3691719,102390.0,102380.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1738075757330,0.3691719,102390.0,102380.0,0.22934743]
["bitfinex-derivatives","BTCF0:USTF0",1738075757516,0.7299719,102390.0,102380.0,1.72934743]
["bitfinex-derivatives","BTCF0:USTF0",1738075757826,0.7299719,102390.0,102380.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1738075758127,0.7299719,102390.0,102380.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075758328,0.195378,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075758527,0.195416,102360.0,102350.0,0.10786545]
["bitfinex-derivatives","BTCF0:USTF0",1738075758718,0.1954,102370.0,102360.0,0.195406]
["bitfinex-derivatives","BTCF0:USTF0",1738075758919,0.195382,102380.0,102370.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738075759121,0.1738129,102390.0,102370.0,0.39308586]
["bitfinex-derivatives","BTCF0:USTF0",1738075759323,0.3691839,102390.0,102380.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738075759625,0.195378,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075759832,0.195378,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075760325,0.556178,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075760627,0.76809608,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075760827,0.195435,102350.0,102340.0,0.892083]
["bitfinex-derivatives","BTCF0:USTF0",1738075761021,0.556235,102350.0,102340.0,0.892083]
["bitfinex-derivatives","BTCF0:USTF0",1738075761529,0.556235,102350.0,102330.0,0.195469]
["bitfinex-derivatives","BTCF0:USTF0",1738075761530,0.195454,102340.0,102330.0,0.195469]
["bitfinex-derivatives","BTCF0:USTF0",1738075761723,0.195473,102330.0,102320.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1738075762026,0.195456,102340.0,102330.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075762228,0.00014628,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075762529,0.195418,102360.0,102340.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075762730,0.195418,102360.0,102350.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1738075763228,0.1954,102370.0,102360.0,0.195403]
["bitfinex-derivatives","BTCF0:USTF0",1738075763429,0.5562,102370.0,102360.0,0.195403]
["bitfinex-derivatives","BTCF0:USTF0",1738075763928,0.1954,102370.0,102360.0,0.195403]
["bitfinex-derivatives","BTCF0:USTF0",1738075764128,0.19699503,102380.0,102370.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738075765530,0.19699503,102380.0,102370.0,1.695397]
["bitfinex-derivatives","BTCF0:USTF0",1738075766136,0.55779503,102380.0,102370.0,1.695397]
["bitfinex-derivatives","BTCF0:USTF0",1738075766632,0.55979503,102380.0,102370.0,1.695397]
["bitfinex-derivatives","BTCF0:USTF0",1738075767025,0.36441203,102380.0,102370.0,1.695397]
["bitfinex-derivatives","BTCF0:USTF0",1738075767233,0.55979003,102380.0,102370.0,1.695397]
["bitfinex-derivatives","BTCF0:USTF0",1738075767432,0.19899003,102380.0,102370.0,1.695397]
["bitfinex-derivatives","BTCF0:USTF0",1738075767729,0.55979003,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075768033,0.195397,102370.0,102360.0,0.556214]
["bitfinex-derivatives","BTCF0:USTF0",1738075768231,0.556197,102370.0,102350.0,0.68604628]
["bitfinex-derivatives","BTCF0:USTF0",1738075768434,0.3608,102370.0,102350.0,0.71823767]
["bitfinex-derivatives","BTCF0:USTF0",1738075768731,0.195399,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738075768932,0.00361203,102380.0,102360.0,1.89299139]
["bitfinex-derivatives","BTCF0:USTF0",1738075769135,0.00361203,102380.0,102370.0,0.556197]
["bitfinex-derivatives","BTCF0:USTF0",1738075769327,0.00161203,102380.0,102370.0,0.58846921]
["bitfinex-derivatives","BTCF0:USTF0",1738075769527,0.1,102400.0,102370.0,0.39307221]
["bitfinex-derivatives","BTCF0:USTF0",1738075769727,0.1,102400.0,102390.0,0.916959]
["bitfinex-derivatives","BTCF0:USTF0",1738075769923,0.1,102400.0,102390.0,0.22763121]
["bitfinex-derivatives","BTCF0:USTF0",1738075770129,0.29534,102400.0,102390.0,0.22763121]
["bitfinex-derivatives","BTCF0:USTF0",1738075770435,0.29534,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738075771035,0.1,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738075771725,0.1,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738075771926,0.29534,102400.0,102390.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738075772134,0.1,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738075772527,0.1,102400.0,102390.0,0.76807708]
["bitfinex-derivatives","BTCF0:USTF0",1738075772928,0.106,102400.0,102390.0,0.76807708]
["bitfinex-derivatives","BTCF0:USTF0",1738075773533,0.106,102400.0,102390.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1738075774434,0.08713648,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738075774634,0.51416286,102430.0,102420.0,0.195301]
["bitfinex-derivatives","BTCF0:USTF0",1738075774827,0.195285,102430.0,102420.0,0.40721908]
["bitfinex-derivatives","BTCF0:USTF0",1738075775235,0.195313,102420.0,102410.0,0.195316]
["bitfinex-derivatives","BTCF0:USTF0",1738075775431,0.195313,102420.0,102410.0,1.695316]
["bitfinex-derivatives","BTCF0:USTF0",1738075775623,0.49806078,102440.0,102410.0,1.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075775624,0.44924178,102440.0,102410.0,1.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075775829,0.3608,102430.0,102410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075776129,0.556101,102420.0,102410.0,1.695318]
["bitfinex-derivatives","BTCF0:USTF0",1738075776327,0.195301,102420.0,102410.0,1.695318]
["bitfinex-derivatives","BTCF0:USTF0",1738075776637,0.44924178,102440.0,102410.0,2.10494737]
["bitfinex-derivatives","BTCF0:USTF0",1738075776831,0.64450778,102440.0,102430.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1738075777036,0.28370778,102440.0,102430.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1738075777440,0.44924178,102440.0,102420.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075777735,0.195282,102430.0,102420.0,0.22766616]
["bitfinex-derivatives","BTCF0:USTF0",1738075778037,0.195282,102430.0,102420.0,0.55623928]
["bitfinex-derivatives","BTCF0:USTF0",1738075778333,0.08844178,102440.0,102430.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1738075778334,0.28371278,102440.0,102430.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1738075778534,0.195282,102430.0,102420.0,0.19544428]
["bitfinex-derivatives","BTCF0:USTF0",1738075778923,0.00146496,102440.0,102420.0,0.39318207]
["bitfinex-derivatives","BTCF0:USTF0",1738075779129,0.00146496,102440.0,102430.0,0.76800008]
["bitfinex-derivatives","BTCF0:USTF0",1738075779337,0.00146496,102440.0,102430.0,0.80023587]
["bitfinex-derivatives","BTCF0:USTF0",1738075779838,0.19523,102460.0,102450.0,0.195234]
["bitfinex-derivatives","BTCF0:USTF0",1738075780038,0.31887786,102470.0,102450.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075780226,0.31887786,102470.0,102460.0,0.76794308]
["bitfinex-derivatives","BTCF0:USTF0",1738075780425,0.43453226,102490.0,102480.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738075780635,0.43453226,102490.0,102480.0,1.12870508]
["bitfinex-derivatives","BTCF0:USTF0",1738075780834,0.43453226,102490.0,102480.0,0.80004312]
["bitfinex-derivatives","BTCF0:USTF0",1738075781035,0.62970026,102490.0,102480.0,0.22732504]
["bitfinex-derivatives","BTCF0:USTF0",1738075781233,0.62970026,102490.0,102470.0,0.40725936]
["bitfinex-derivatives","BTCF0:USTF0",1738075781431,0.195187,102480.0,102470.0,0.19534128]
["bitfinex-derivatives","BTCF0:USTF0",1738075781739,0.555987,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075781935,0.195187,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075782429,0.195187,102480.0,102470.0,0.40727036]
["bitfinex-derivatives","BTCF0:USTF0",1738075782737,0.195187,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075782738,0.555987,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075783436,0.195244,102450.0,102440.0,0.78132445]
["bitfinex-derivatives","BTCF0:USTF0",1738075783635,0.195244,102450.0,102440.0,0.81346119]
["bitfinex-derivatives","BTCF0:USTF0",1738075783831,0.195244,102450.0,102440.0,0.58606545]
["bitfinex-derivatives","BTCF0:USTF0",1738075784138,0.556044,102450.0,102440.0,0.00154545]
["bitfinex-derivatives","BTCF0:USTF0",1738075784332,0.556044,102450.0,102440.0,0.29196607]
["bitfinex-derivatives","BTCF0:USTF0",1738075785037,0.195263,102440.0,102390.0,0.662656]
["bitfinex-derivatives","BTCF0:USTF0",1738075785236,0.556131,102410.0,102400.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1738075785427,0.195331,102410.0,102400.0,0.556136]
["bitfinex-derivatives","BTCF0:USTF0",1738075785630,0.47326494,102440.0,102400.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075785631,0.36226494,102440.0,102400.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075785839,0.55753194,102440.0,102430.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1738075786039,0.195282,102430.0,102420.0,0.40721608]
["bitfinex-derivatives","BTCF0:USTF0",1738075786236,0.36226494,102440.0,102410.0,1.9693]
["bitfinex-derivatives","BTCF0:USTF0",1738075786446,0.195302,102420.0,102410.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1738075786635,0.556102,102420.0,102410.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1738075786837,0.556102,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075787240,0.195302,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075787544,0.556102,102420.0,102410.0,0.19517912]
["bitfinex-derivatives","BTCF0:USTF0",1738075787842,0.55623128,102430.0,102420.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738075788042,0.36094628,102430.0,102420.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738075788434,0.00014628,102430.0,102420.0,0.556102]
["bitfinex-derivatives","BTCF0:USTF0",1738075788739,0.556048,102450.0,102440.0,0.195263]
["bitfinex-derivatives","BTCF0:USTF0",1738075789444,0.556033,102460.0,102440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075789642,0.3608,102460.0,102450.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1738075790032,0.00014628,102460.0,102450.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1738075790736,0.55817128,102460.0,102450.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1738075791138,0.00214628,102460.0,102450.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1738075791443,0.00214628,102460.0,102450.0,0.76796208]
["bitfinex-derivatives","BTCF0:USTF0",1738075791740,0.00214628,102460.0,102450.0,0.40716208]
["bitfinex-derivatives","BTCF0:USTF0",1738075791940,0.55817128,102460.0,102450.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1738075792534,0.36294628,102460.0,102440.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075792835,0.36294628,102460.0,102440.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075793037,0.55818028,102460.0,102450.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1738075793239,0.55618028,102460.0,102440.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075793432,0.55618028,102460.0,102450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738075793635,0.91698028,102460.0,102450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738075793833,0.72174628,102460.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075794138,0.556044,102450.0,102440.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738075794546,0.556044,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075794737,0.40975228,102460.0,102440.0,0.19540928]
["bitfinex-derivatives","BTCF0:USTF0",1738075794738,0.00014628,102460.0,102440.0,0.19540928]
["bitfinex-derivatives","BTCF0:USTF0",1738075794939,0.00014628,102460.0,102440.0,0.57286436]
["bitfinex-derivatives","BTCF0:USTF0",1738075795150,0.00014628,102460.0,102450.0,0.40716208]
["bitfinex-derivatives","BTCF0:USTF0",1738075795644,0.00014628,102460.0,102450.0,2.26796208]
["bitfinex-derivatives","BTCF0:USTF0",1738075796943,0.67189355,102480.0,102450.0,2.26896208]
["bitfinex-derivatives","BTCF0:USTF0",1738075797247,0.67189355,102480.0,102460.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1738075797248,0.3608,102470.0,102460.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1738075797745,0.556006,102470.0,102460.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1738075797947,0.3608,102470.0,102450.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738075798145,0.3608,102470.0,102450.0,1.69923]
["bitfinex-derivatives","BTCF0:USTF0",1738075798448,0.19522,102470.0,102450.0,2.07671808]
["bitfinex-derivatives","BTCF0:USTF0",1738075798648,0.19522,102470.0,102460.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1738075798844,0.47684483,102480.0,102450.0,2.12552908]
["bitfinex-derivatives","BTCF0:USTF0",1738075799039,0.195209,102470.0,102460.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1738075799344,0.556009,102470.0,102460.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1738075800352,0.195225,102460.0,102450.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1738075800649,0.195244,102450.0,102440.0,0.19540728]
["bitfinex-derivatives","BTCF0:USTF0",1738075800947,0.556044,102450.0,102440.0,0.19540728]
["bitfinex-derivatives","BTCF0:USTF0",1738075801137,0.556044,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075801744,0.00014628,102460.0,102450.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1738075802046,0.11736273,102490.0,102480.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738075802252,0.05519952,102500.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738075802547,0.00146367,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075802735,0.00146367,102530.0,102520.0,0.76782908]
["bitfinex-derivatives","BTCF0:USTF0",1738075803451,0.00146367,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075803452,0.19655567,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075803834,0.19655567,102530.0,102510.0,0.57286436]
["bitfinex-derivatives","BTCF0:USTF0",1738075803835,0.36226367,102530.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075804034,0.555911,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075804240,0.555911,102520.0,102490.0,0.0014634]
["bitfinex-derivatives","BTCF0:USTF0",1738075804444,0.195187,102480.0,102470.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738075804836,0.007,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075805038,0.202149,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075805246,0.562949,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075806343,0.3608,102500.0,102480.0,0.40724736]
["bitfinex-derivatives","BTCF0:USTF0",1738075806548,0.195168,102490.0,102480.0,0.76804736]
["bitfinex-derivatives","BTCF0:USTF0",1738075806745,0.195154,102500.0,102480.0,0.76804636]
["bitfinex-derivatives","BTCF0:USTF0",1738075807044,0.195168,102490.0,102480.0,0.76804636]
["bitfinex-derivatives","BTCF0:USTF0",1738075807246,0.195168,102490.0,102480.0,0.40724636]
["bitfinex-derivatives","BTCF0:USTF0",1738075807549,0.195168,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075807550,0.555968,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075807750,0.195168,102490.0,102480.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738075808553,0.555968,102490.0,102480.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738075809048,0.555968,102490.0,102480.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075809348,0.195246,102450.0,102440.0,0.41227819]
["bitfinex-derivatives","BTCF0:USTF0",1738075809548,0.195246,102450.0,102440.0,0.60747087]
["bitfinex-derivatives","BTCF0:USTF0",1738075809851,0.195246,102450.0,102440.0,0.41220587]
["bitfinex-derivatives","BTCF0:USTF0",1738075810244,0.3608,102460.0,102440.0,0.98492395]
["bitfinex-derivatives","BTCF0:USTF0",1738075810245,0.00014628,102460.0,102440.0,0.98492395]
["bitfinex-derivatives","BTCF0:USTF0",1738075810552,0.00014628,102460.0,102450.0,0.556046]
["bitfinex-derivatives","BTCF0:USTF0",1738075811146,0.55618628,102460.0,102440.0,0.72166387]
["bitfinex-derivatives","BTCF0:USTF0",1738075811346,0.55618628,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738075811547,0.195246,102450.0,102440.0,0.41220587]
["bitfinex-derivatives","BTCF0:USTF0",1738075811857,0.195246,102450.0,102440.0,0.42120587]
["bitfinex-derivatives","BTCF0:USTF0",1738075812146,0.36194628,102460.0,102440.0,0.61647087]
["bitfinex-derivatives","BTCF0:USTF0",1738075812351,0.556046,102450.0,102440.0,0.61147087]
["bitfinex-derivatives","BTCF0:USTF0",1738075812548,0.556046,102450.0,102440.0,0.41620587]
["bitfinex-derivatives","BTCF0:USTF0",1738075812761,0.556046,102450.0,102440.0,0.41474194]
["bitfinex-derivatives","BTCF0:USTF0",1738075812944,0.556046,102450.0,102440.0,0.41074194]
["bitfinex-derivatives","BTCF0:USTF0",1738075813545,0.195246,102450.0,102440.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1738075813957,0.556046,102450.0,102440.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1738075816455,0.556046,102450.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075816456,0.195263,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075816654,0.556063,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075816958,0.76798108,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075817358,0.195282,102430.0,102420.0,0.17369984]
["bitfinex-derivatives","BTCF0:USTF0",1738075817561,0.556082,102430.0,102410.0,0.00146467]
["bitfinex-derivatives","BTCF0:USTF0",1738075817759,0.3608,102430.0,102410.0,1.69677767]
["bitfinex-derivatives","BTCF0:USTF0",1738075818057,0.195301,102420.0,102410.0,1.69678167]
["bitfinex-derivatives","BTCF0:USTF0",1738075818355,0.76801908,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738075818551,0.55612,102410.0,102400.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075819856,0.55612,102410.0,102400.0,0.29548528]
["bitfinex-derivatives","BTCF0:USTF0",1738075820248,0.55612,102410.0,102400.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075821349,0.55712,102410.0,102400.0,0.10714628]
["bitfinex-derivatives","BTCF0:USTF0",1738075822265,0.195371,102390.0,102380.0,0.195377]
["bitfinex-derivatives","BTCF0:USTF0",1738075822652,0.556158,102390.0,102380.0,0.195377]
["bitfinex-derivatives","BTCF0:USTF0",1738075822958,0.556158,102390.0,102370.0,0.21229694]
["bitfinex-derivatives","BTCF0:USTF0",1738075823164,0.195377,102380.0,102370.0,0.40768194]
["bitfinex-derivatives","BTCF0:USTF0",1738075823463,0.556177,102380.0,102370.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1738075824163,0.76809508,102380.0,102370.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738075824553,0.556177,102380.0,102370.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738075824754,0.556177,102380.0,102370.0,0.20454228]
["bitfinex-derivatives","BTCF0:USTF0",1738075824968,0.556177,102380.0,102370.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738075825154,0.76809508,102380.0,102370.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738075825354,0.76809508,102380.0,102370.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075826455,0.76809508,102380.0,102350.0,0.0014652]
["bitfinex-derivatives","BTCF0:USTF0",1738075826456,0.195415,102360.0,102350.0,0.0014652]
["bitfinex-derivatives","BTCF0:USTF0",1738075826661,0.195434,102350.0,102340.0,0.17369984]
["bitfinex-derivatives","BTCF0:USTF0",1738075826862,0.556234,102350.0,102340.0,0.17384612]
["bitfinex-derivatives","BTCF0:USTF0",1738075828163,0.557234,102350.0,102340.0,0.17984612]
["bitfinex-derivatives","BTCF0:USTF0",1738075828362,0.196434,102350.0,102340.0,0.37530012]
["bitfinex-derivatives","BTCF0:USTF0",1738075828567,0.557234,102350.0,102340.0,0.37530012]
["bitfinex-derivatives","BTCF0:USTF0",1738075829160,0.3618,102350.0,102340.0,0.37530012]
["bitfinex-derivatives","BTCF0:USTF0",1738075829464,0.3618,102350.0,102340.0,0.20160028]
["bitfinex-derivatives","BTCF0:USTF0",1738075829465,0.557234,102350.0,102340.0,0.20160028]
["bitfinex-derivatives","BTCF0:USTF0",1738075829967,0.001,102350.0,102340.0,0.56240028]
["bitfinex-derivatives","BTCF0:USTF0",1738075830163,0.001,102350.0,102340.0,0.78400028]
["bitfinex-derivatives","BTCF0:USTF0",1738075830361,0.001,102350.0,102340.0,0.77800028]
["bitfinex-derivatives","BTCF0:USTF0",1738075830557,0.3608,102350.0,102340.0,0.22174628]
["bitfinex-derivatives","BTCF0:USTF0",1738075830755,0.556234,102350.0,102340.0,0.11444628]
["bitfinex-derivatives","BTCF0:USTF0",1738075831062,0.76815208,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075831260,0.76915208,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075831858,0.76815208,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075832064,0.76915208,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075833368,0.57371808,102350.0,102300.0,0.7918687]
["bitfinex-derivatives","BTCF0:USTF0",1738075833559,0.556305,102320.0,102310.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1738075833867,0.3608,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075834067,0.605165,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075834265,0.556292,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075834659,0.3608,102320.0,102300.0,0.62521224]
["bitfinex-derivatives","BTCF0:USTF0",1738075834860,0.195511,102310.0,102300.0,0.62521224]
["bitfinex-derivatives","BTCF0:USTF0",1738075835061,0.556311,102310.0,102300.0,0.62521224]
["bitfinex-derivatives","BTCF0:USTF0",1738075835260,0.556311,102310.0,102300.0,2.12521224]
["bitfinex-derivatives","BTCF0:USTF0",1738075835772,0.195511,102310.0,102300.0,2.12521224]
["bitfinex-derivatives","BTCF0:USTF0",1738075836261,0.001,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738075836658,0.196492,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738075836965,0.196492,102320.0,102310.0,1.695511]
["bitfinex-derivatives","BTCF0:USTF0",1738075837167,0.001,102320.0,102310.0,1.695511]
["bitfinex-derivatives","BTCF0:USTF0",1738075837467,0.55642128,102330.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075837765,0.55642128,102330.0,102320.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1738075838364,0.00014628,102330.0,102320.0,0.556292]
["bitfinex-derivatives","BTCF0:USTF0",1738075838561,0.00014628,102330.0,102320.0,0.40741008]
["bitfinex-derivatives","BTCF0:USTF0",1738075838767,0.55741928,102330.0,102320.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1738075838974,0.195492,102320.0,102310.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1738075839271,0.556292,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075839661,0.556292,102320.0,102300.0,0.29572124]
["bitfinex-derivatives","BTCF0:USTF0",1738075839861,0.556311,102310.0,102300.0,0.10020024]
["bitfinex-derivatives","BTCF0:USTF0",1738075840264,0.556311,102310.0,102300.0,0.29573024]
["bitfinex-derivatives","BTCF0:USTF0",1738075840466,0.556311,102310.0,102300.0,0.10020024]
["bitfinex-derivatives","BTCF0:USTF0",1738075840674,0.76822908,102310.0,102300.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075842173,0.77794717,102310.0,102300.0,0.1955305]
["bitfinex-derivatives","BTCF0:USTF0",1738075842469,0.56602909,102310.0,102300.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075842678,0.556311,102310.0,102300.0,0.1955305]
["bitfinex-derivatives","BTCF0:USTF0",1738075842873,0.76822908,102310.0,102300.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075843374,0.76822908,102310.0,102300.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1738075843874,0.556311,102310.0,102300.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1738075844071,0.76822908,102310.0,102300.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1738075844273,0.57271808,102310.0,102290.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1738075844471,0.55633,102300.0,102290.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1738075845567,0.55633,102300.0,102290.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075845763,0.195606,102260.0,102250.0,0.431423]
["bitfinex-derivatives","BTCF0:USTF0",1738075845962,0.3608,102270.0,102250.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1738075846172,0.556401,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738075846361,0.195606,102260.0,102250.0,1.931419]
["bitfinex-derivatives","BTCF0:USTF0",1738075846766,0.00014628,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738075847273,0.55653328,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738075847577,0.55653328,102270.0,102260.0,1.695606]
["bitfinex-derivatives","BTCF0:USTF0",1738075847773,0.00014628,102270.0,102260.0,1.695606]
["bitfinex-derivatives","BTCF0:USTF0",1738075848074,0.00014628,102270.0,102260.0,2.26832408]
["bitfinex-derivatives","BTCF0:USTF0",1738075848277,0.36226724,102290.0,102280.0,0.195568]
["bitfinex-derivatives","BTCF0:USTF0",1738075848470,0.72306724,102290.0,102250.0,0.284706]
["bitfinex-derivatives","BTCF0:USTF0",1738075848671,0.55637,102280.0,102270.0,0.195578]
["bitfinex-derivatives","BTCF0:USTF0",1738075848866,0.55637,102280.0,102270.0,1.695578]
["bitfinex-derivatives","BTCF0:USTF0",1738075849068,0.55781824,102290.0,102280.0,0.195568]
["bitfinex-derivatives","BTCF0:USTF0",1738075849271,0.36226724,102290.0,102280.0,0.195568]
["bitfinex-derivatives","BTCF0:USTF0",1738075849565,0.56181624,102290.0,102280.0,0.304368]
["bitfinex-derivatives","BTCF0:USTF0",1738075850569,0.36626724,102290.0,102280.0,0.466668]
["bitfinex-derivatives","BTCF0:USTF0",1738075850766,0.00146674,102330.0,102280.0,0.98151808]
["bitfinex-derivatives","BTCF0:USTF0",1738075851073,0.556292,102320.0,102310.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1738075851265,0.556292,102320.0,102290.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075851266,0.3608,102320.0,102290.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075851471,0.55633,102300.0,102290.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738075851671,0.55633,102300.0,102290.0,0.302649]
["bitfinex-derivatives","BTCF0:USTF0",1738075852575,0.55633,102300.0,102290.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738075852776,0.55633,102300.0,102280.0,0.30597872]
["bitfinex-derivatives","BTCF0:USTF0",1738075852777,0.195549,102290.0,102280.0,0.30597872]
["bitfinex-derivatives","BTCF0:USTF0",1738075853075,0.556349,102290.0,102280.0,0.30597872]
["bitfinex-derivatives","BTCF0:USTF0",1738075853469,0.556349,102290.0,102280.0,0.30598072]
["bitfinex-derivatives","BTCF0:USTF0",1738075853677,0.556349,102290.0,102280.0,0.11041272]
["bitfinex-derivatives","BTCF0:USTF0",1738075853979,0.556349,102290.0,102280.0,0.30598072]
["bitfinex-derivatives","BTCF0:USTF0",1738075854176,0.409683,102300.0,102280.0,0.30598072]
["bitfinex-derivatives","BTCF0:USTF0",1738075854177,0.3608,102300.0,102280.0,0.11041272]
["bitfinex-derivatives","BTCF0:USTF0",1738075854379,0.195549,102290.0,102280.0,0.30596172]
["bitfinex-derivatives","BTCF0:USTF0",1738075854678,0.556332,102300.0,102290.0,0.198549]
["bitfinex-derivatives","BTCF0:USTF0",1738075854882,0.36094628,102310.0,102290.0,0.198549]
["bitfinex-derivatives","BTCF0:USTF0",1738075855078,0.36094628,102310.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075855286,0.00014628,102310.0,102300.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1738075855578,0.00014628,102310.0,102300.0,0.40744808]
["bitfinex-derivatives","BTCF0:USTF0",1738075855782,0.00014628,102310.0,102300.0,1.81303]
["bitfinex-derivatives","BTCF0:USTF0",1738075856177,0.19565728,102310.0,102300.0,1.81303]
["bitfinex-derivatives","BTCF0:USTF0",1738075856379,0.55645728,102310.0,102300.0,1.81303]
["bitfinex-derivatives","BTCF0:USTF0",1738075856679,0.36094628,102310.0,102300.0,1.81303]
["bitfinex-derivatives","BTCF0:USTF0",1738075856871,0.55645728,102310.0,102300.0,1.69553]
["bitfinex-derivatives","BTCF0:USTF0",1738075857073,0.55645728,102310.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075857272,0.55645728,102310.0,102300.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1738075857782,0.55645728,102310.0,102300.0,1.69553]
["bitfinex-derivatives","BTCF0:USTF0",1738075858279,0.00014628,102310.0,102300.0,2.26824808]
["bitfinex-derivatives","BTCF0:USTF0",1738075858577,0.00114628,102310.0,102300.0,1.91144808]
["bitfinex-derivatives","BTCF0:USTF0",1738075858783,0.36194628,102310.0,102300.0,1.91144808]
["bitfinex-derivatives","BTCF0:USTF0",1738075859081,0.55645728,102310.0,102300.0,1.69853]
["bitfinex-derivatives","BTCF0:USTF0",1738075859280,0.55645728,102310.0,102300.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1738075859784,0.55645728,102310.0,102300.0,1.69853]
["bitfinex-derivatives","BTCF0:USTF0",1738075860076,0.55745728,102310.0,102300.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1738075860283,0.00114628,102310.0,102300.0,0.77224808]
["bitfinex-derivatives","BTCF0:USTF0",1738075860475,0.00114628,102310.0,102300.0,1.91144808]
["bitfinex-derivatives","BTCF0:USTF0",1738075860783,0.55745728,102310.0,102300.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1738075861469,0.00114628,102310.0,102300.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1738075861672,0.00114628,102310.0,102300.0,0.77224808]
["bitfinex-derivatives","BTCF0:USTF0",1738075861882,0.34192681,102330.0,102320.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1738075861883,0.14498007,102330.0,102320.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1738075862080,0.17397609,102340.0,102320.0,0.80882165]
["bitfinex-derivatives","BTCF0:USTF0",1738075862270,0.73023209,102340.0,102330.0,0.195473]
["bitfinex-derivatives","BTCF0:USTF0",1738075862473,0.53477609,102340.0,102320.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1738075862789,0.556273,102330.0,102320.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738075863082,0.605145,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075864579,0.605145,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075865884,0.905145,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075866083,0.605145,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075866385,0.609145,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075866687,0.909145,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075866884,0.195511,102310.0,102300.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075867079,0.3608,102300.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738075867275,0.88226708,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738075867784,0.556349,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738075868272,0.76826708,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738075868470,0.88226708,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738075868681,0.19567828,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738075868883,0.00014628,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738075869185,0.00014628,102300.0,102290.0,0.556349]
["bitfinex-derivatives","BTCF0:USTF0",1738075869486,0.48450661,102330.0,102290.0,0.70144857]
["bitfinex-derivatives","BTCF0:USTF0",1738075869684,0.3608,102320.0,102290.0,0.39920713]
["bitfinex-derivatives","BTCF0:USTF0",1738075869986,0.11670661,102330.0,102310.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075870186,0.11670661,102330.0,102320.0,0.666492]
["bitfinex-derivatives","BTCF0:USTF0",1738075870480,0.7592101,102350.0,102330.0,0.195473]
["bitfinex-derivatives","BTCF0:USTF0",1738075870481,0.2029721,102350.0,102330.0,0.195473]
["bitfinex-derivatives","BTCF0:USTF0",1738075870683,0.00014628,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738075870875,0.00014628,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738075871071,0.195474,102330.0,102320.0,0.531289]
["bitfinex-derivatives","BTCF0:USTF0",1738075871277,0.3618,102330.0,102320.0,0.421389]
["bitfinex-derivatives","BTCF0:USTF0",1738075871480,0.001,102330.0,102320.0,0.421389]
["bitfinex-derivatives","BTCF0:USTF0",1738075872082,0.557273,102330.0,102320.0,0.421389]
["bitfinex-derivatives","BTCF0:USTF0",1738075872280,0.001,102330.0,102320.0,0.421389]
["bitfinex-derivatives","BTCF0:USTF0",1738075872679,0.196473,102330.0,102320.0,0.421389]
["bitfinex-derivatives","BTCF0:USTF0",1738075872884,0.001,102330.0,102320.0,0.421389]
["bitfinex-derivatives","BTCF0:USTF0",1738075873078,0.001,102330.0,102320.0,0.782189]
["bitfinex-derivatives","BTCF0:USTF0",1738075873272,0.36094628,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075873273,0.00014628,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075873479,0.2029721,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075873679,0.2029721,102350.0,102340.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1738075874074,0.2029721,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075874274,0.53768199,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738075874481,0.53708198,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075874684,0.17642826,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075875083,0.53722826,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075875383,0.53722826,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075875384,0.73262426,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075875785,0.73262426,102370.0,102340.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738075875985,0.917034,102350.0,102340.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738075876584,0.195478,102330.0,102310.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1738075876784,0.556278,102330.0,102310.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1738075876985,0.3608,102320.0,102310.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1738075877283,0.556292,102320.0,102310.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1738075877480,0.36997608,102350.0,102310.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1738075877481,0.556256,102340.0,102320.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1738075877887,0.00014628,102330.0,102320.0,0.76821008]
["bitfinex-derivatives","BTCF0:USTF0",1738075878179,0.3608,102360.0,102320.0,0.68001808]
["bitfinex-derivatives","BTCF0:USTF0",1738075878494,0.55767293,102370.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075878693,0.556215,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075879194,0.556215,102360.0,102350.0,1.695434]
["bitfinex-derivatives","BTCF0:USTF0",1738075879392,0.195415,102360.0,102350.0,1.695434]
["bitfinex-derivatives","BTCF0:USTF0",1738075879592,0.556215,102360.0,102350.0,1.695434]
["bitfinex-derivatives","BTCF0:USTF0",1738075879791,0.3608,102360.0,102350.0,1.695434]
["bitfinex-derivatives","BTCF0:USTF0",1738075880090,0.36241221,102370.0,102350.0,1.695434]
["bitfinex-derivatives","BTCF0:USTF0",1738075880091,0.55781421,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075880978,0.36241221,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075881178,0.00161221,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075881397,0.01061221,102370.0,102360.0,0.556215]
["bitfinex-derivatives","BTCF0:USTF0",1738075881688,0.03991767,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075881893,0.59611367,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075882482,0.03991767,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075883287,0.23531367,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075883480,0.03991767,102370.0,102360.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738075883688,0.40071767,102370.0,102350.0,1.6123]
["bitfinex-derivatives","BTCF0:USTF0",1738075883988,0.3608,102360.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075884199,0.556227,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075884385,0.556227,102360.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075884386,0.556227,102360.0,102340.0,0.21206436]
["bitfinex-derivatives","BTCF0:USTF0",1738075884582,1.12895208,102350.0,102310.0,0.556296]
["bitfinex-derivatives","BTCF0:USTF0",1738075884784,0.3608,102330.0,102320.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738075884990,0.195461,102340.0,102320.0,1.695486]
["bitfinex-derivatives","BTCF0:USTF0",1738075885292,0.556242,102350.0,102320.0,2.49753729]
["bitfinex-derivatives","BTCF0:USTF0",1738075885488,0.556242,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075885684,0.556242,102350.0,102330.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075885892,0.556242,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738075886288,0.195454,102340.0,102330.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1738075886596,0.556254,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075887099,0.556254,102340.0,102330.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738075887485,0.195473,102330.0,102320.0,0.33287357]
["bitfinex-derivatives","BTCF0:USTF0",1738075887685,0.68471808,102330.0,102300.0,1.50156643]
["bitfinex-derivatives","BTCF0:USTF0",1738075887887,0.556311,102310.0,102300.0,0.19709443]
["bitfinex-derivatives","BTCF0:USTF0",1738075888195,0.556311,102310.0,102300.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1738075888492,0.556311,102310.0,102300.0,1.50156643]
["bitfinex-derivatives","BTCF0:USTF0",1738075888894,0.195511,102310.0,102300.0,1.69709643]
["bitfinex-derivatives","BTCF0:USTF0",1738075889090,0.55644928,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738075889397,0.195511,102310.0,102300.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1738075889597,0.556311,102310.0,102300.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1738075889991,0.36094628,102320.0,102300.0,0.19709643]
["bitfinex-derivatives","BTCF0:USTF0",1738075890297,0.55644028,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738075890792,0.00014628,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738075891096,0.00014628,102320.0,102310.0,0.310711]
["bitfinex-derivatives","BTCF0:USTF0",1738075891591,0.00014628,102320.0,102310.0,0.671511]
["bitfinex-derivatives","BTCF0:USTF0",1738075891798,0.55624,102350.0,102320.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1738075891996,0.55624,102350.0,102340.0,0.195453]
["bitfinex-derivatives","BTCF0:USTF0",1738075892495,0.55624,102350.0,102340.0,1.695453]
["bitfinex-derivatives","BTCF0:USTF0",1738075892896,0.3608,102350.0,102340.0,1.695453]
["bitfinex-derivatives","BTCF0:USTF0",1738075893092,0.3618,102350.0,102340.0,1.695453]
["bitfinex-derivatives","BTCF0:USTF0",1738075893399,0.001,102350.0,102340.0,2.056253]
["bitfinex-derivatives","BTCF0:USTF0",1738075893695,0.001,102350.0,102340.0,2.170653]
["bitfinex-derivatives","BTCF0:USTF0",1738075894799,0.557234,102350.0,102340.0,1.695453]
["bitfinex-derivatives","BTCF0:USTF0",1738075894990,0.557234,102350.0,102340.0,0.195453]
["bitfinex-derivatives","BTCF0:USTF0",1738075895299,0.195453,102340.0,102330.0,0.19561628]
["bitfinex-derivatives","BTCF0:USTF0",1738075896094,0.556253,102340.0,102330.0,0.19561628]
["bitfinex-derivatives","BTCF0:USTF0",1738075896400,0.195453,102340.0,102330.0,0.19761628]
["bitfinex-derivatives","BTCF0:USTF0",1738075896691,0.47744628,102360.0,102330.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738075896897,0.47744628,102360.0,102330.0,0.41181328]
["bitfinex-derivatives","BTCF0:USTF0",1738075896898,0.36094628,102360.0,102330.0,0.41181328]
["bitfinex-derivatives","BTCF0:USTF0",1738075897100,0.55636628,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075897290,0.195439,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738075897491,0.55636428,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075897788,0.36094628,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075897986,0.00014628,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738075898188,0.00014628,102360.0,102350.0,1.695434]
["bitfinex-derivatives","BTCF0:USTF0",1738075898386,0.19556128,102360.0,102350.0,1.695434]
["bitfinex-derivatives","BTCF0:USTF0",1738075898584,0.55636128,102360.0,102350.0,1.695434]
["bitfinex-derivatives","BTCF0:USTF0",1738075898792,0.19556128,102360.0,102350.0,1.695434]
["bitfinex-derivatives","BTCF0:USTF0",1738075899500,0.32843163,102370.0,102350.0,2.17725354]
["bitfinex-derivatives","BTCF0:USTF0",1738075899501,0.11651355,102370.0,102350.0,2.17725354]
["bitfinex-derivatives","BTCF0:USTF0",1738075899690,0.00234263,102380.0,102370.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1738075899886,0.08731225,102380.0,102370.0,0.556196]
["bitfinex-derivatives","BTCF0:USTF0",1738075900091,0.08731225,102380.0,102360.0,0.669799]
["bitfinex-derivatives","BTCF0:USTF0",1738075900092,0.195396,102370.0,102360.0,0.669799]
["bitfinex-derivatives","BTCF0:USTF0",1738075900398,0.08731225,102380.0,102370.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1738075900696,0.14566671,102390.0,102380.0,0.195377]
["bitfinex-derivatives","BTCF0:USTF0",1738075900885,0.14566671,102390.0,102380.0,0.556177]
["bitfinex-derivatives","BTCF0:USTF0",1738075901085,0.14566671,102390.0,102380.0,0.195377]
["bitfinex-derivatives","BTCF0:USTF0",1738075901698,0.14566671,102390.0,102380.0,0.556177]
["bitfinex-derivatives","BTCF0:USTF0",1738075902385,0.14566671,102390.0,102380.0,0.195377]
["bitfinex-derivatives","BTCF0:USTF0",1738075902988,0.14566671,102390.0,102380.0,0.556177]
["bitfinex-derivatives","BTCF0:USTF0",1738075903389,0.03676271,102390.0,102380.0,1.06809508]
["bitfinex-derivatives","BTCF0:USTF0",1738075903596,0.78512288,102440.0,102430.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1738075903597,0.2029721,102440.0,102430.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1738075903798,0.2029721,102440.0,102430.0,0.76800008]
["bitfinex-derivatives","BTCF0:USTF0",1738075904297,0.2029721,102440.0,102430.0,2.38000008]
["bitfinex-derivatives","BTCF0:USTF0",1738075904595,0.2029721,102440.0,102430.0,2.01920008]
["bitfinex-derivatives","BTCF0:USTF0",1738075904796,0.2029721,102440.0,102430.0,2.38000008]
["bitfinex-derivatives","BTCF0:USTF0",1738075904996,0.00014628,102450.0,102430.0,2.18471808]
["bitfinex-derivatives","BTCF0:USTF0",1738075905194,0.19539128,102450.0,102440.0,0.195263]
["bitfinex-derivatives","BTCF0:USTF0",1738075906198,0.19539128,102450.0,102430.0,2.18471808]
["bitfinex-derivatives","BTCF0:USTF0",1738075906199,0.19539128,102450.0,102430.0,1.807277]
["bitfinex-derivatives","BTCF0:USTF0",1738075906390,0.19539128,102450.0,102440.0,0.195263]
["bitfinex-derivatives","BTCF0:USTF0",1738075906798,0.55619128,102450.0,102440.0,0.16596327]
["bitfinex-derivatives","BTCF0:USTF0",1738075907000,0.19539128,102450.0,102440.0,0.16596327]
["bitfinex-derivatives","BTCF0:USTF0",1738075907190,0.55619128,102450.0,102430.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738075907391,0.36094628,102450.0,102430.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1738075907694,0.195263,102440.0,102430.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1738075907901,0.195263,102440.0,102430.0,0.195276]
["bitfinex-derivatives","BTCF0:USTF0",1738075908100,0.00714628,102450.0,102430.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075908297,0.00714628,102450.0,102440.0,0.556063]
["bitfinex-derivatives","BTCF0:USTF0",1738075908491,0.00714628,102450.0,102440.0,2.164863]
["bitfinex-derivatives","BTCF0:USTF0",1738075908691,0.00714628,102450.0,102440.0,2.37678108]
["bitfinex-derivatives","BTCF0:USTF0",1738075909800,0.3608,102470.0,102460.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1738075910298,0.3608,102470.0,102440.0,0.68151808]
["bitfinex-derivatives","BTCF0:USTF0",1738075910497,0.556011,102470.0,102450.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1738075910796,0.19665638,102480.0,102460.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1738075910996,0.1953035,102470.0,102460.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1738075911198,9.75e-05,102470.0,102460.0,0.76794308]
["bitfinex-derivatives","BTCF0:USTF0",1738075911702,5e-07,102470.0,102460.0,1.27439144]
["bitfinex-derivatives","BTCF0:USTF0",1738075911906,0.1,102500.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738075912093,0.1,102500.0,102490.0,1.12868608]
["bitfinex-derivatives","BTCF0:USTF0",1738075912496,0.1,102500.0,102490.0,0.40708608]
["bitfinex-derivatives","BTCF0:USTF0",1738075912692,0.1,102500.0,102490.0,1.695168]
["bitfinex-derivatives","BTCF0:USTF0",1738075912904,0.1,102500.0,102490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075913096,0.1,102500.0,102490.0,2.055968]
["bitfinex-derivatives","BTCF0:USTF0",1738075913291,0.1,102500.0,102490.0,1.695168]
["bitfinex-derivatives","BTCF0:USTF0",1738075913496,0.295149,102500.0,102490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075914000,0.4608,102500.0,102480.0,0.19531928]
["bitfinex-derivatives","BTCF0:USTF0",1738075914196,0.555968,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075915701,0.558968,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075916899,0.003,102490.0,102480.0,0.55613328]
["bitfinex-derivatives","BTCF0:USTF0",1738075917104,0.003,102490.0,102480.0,0.76805136]
["bitfinex-derivatives","BTCF0:USTF0",1738075917298,0.003,102490.0,102480.0,0.99515136]
["bitfinex-derivatives","BTCF0:USTF0",1738075917712,0.003,102490.0,102480.0,1.55502661]
["bitfinex-derivatives","BTCF0:USTF0",1738075917901,0.1,102500.0,102490.0,0.21191808]
["bitfinex-derivatives","BTCF0:USTF0",1738075918098,0.1,102500.0,102490.0,0.88508608]
["bitfinex-derivatives","BTCF0:USTF0",1738075918602,0.4784,102540.0,102490.0,1.28265181]
["bitfinex-derivatives","BTCF0:USTF0",1738075918802,0.88006015,102570.0,102540.0,0.195072]
["bitfinex-derivatives","BTCF0:USTF0",1738075919101,0.62686015,102570.0,102550.0,0.57271808]
["bitfinex-derivatives","BTCF0:USTF0",1738075919304,0.28996015,102570.0,102560.0,0.76775208]
["bitfinex-derivatives","BTCF0:USTF0",1738075919606,0.28996015,102570.0,102560.0,0.555834]
["bitfinex-derivatives","BTCF0:USTF0",1738075920201,0.28996015,102570.0,102560.0,0.76775208]
["bitfinex-derivatives","BTCF0:USTF0",1738075920407,0.43494022,102590.0,102580.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738075920703,0.36096413,102600.0,102580.0,0.93351808]
["bitfinex-derivatives","BTCF0:USTF0",1738075920900,0.36096413,102600.0,102590.0,0.76769508]
["bitfinex-derivatives","BTCF0:USTF0",1738075921500,0.36096413,102600.0,102590.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738075921700,0.72176413,102600.0,102570.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738075921999,0.194996,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075922205,0.555796,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075922907,0.3608,102580.0,102550.0,0.00146212]
["bitfinex-derivatives","BTCF0:USTF0",1738075923208,0.195031,102570.0,102550.0,0.00146212]
["bitfinex-derivatives","BTCF0:USTF0",1738075923404,0.195031,102570.0,102550.0,0.19651412]
["bitfinex-derivatives","BTCF0:USTF0",1738075923607,0.195033,102570.0,102550.0,0.00146212]
["bitfinex-derivatives","BTCF0:USTF0",1738075923904,0.195034,102560.0,102550.0,0.00146212]
["bitfinex-derivatives","BTCF0:USTF0",1738075924299,0.00014628,102570.0,102550.0,0.3624084]
["bitfinex-derivatives","BTCF0:USTF0",1738075924498,0.19517128,102570.0,102550.0,0.57432648]
["bitfinex-derivatives","BTCF0:USTF0",1738075924699,0.00014628,102570.0,102560.0,0.76775208]
["bitfinex-derivatives","BTCF0:USTF0",1738075924894,0.194981,102590.0,102580.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738075925212,0.640761,102600.0,102580.0,0.555796]
["bitfinex-derivatives","BTCF0:USTF0",1738075925408,0.2131,102600.0,102590.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738075925600,0.1,102600.0,102590.0,0.40689508]
["bitfinex-derivatives","BTCF0:USTF0",1738075925799,0.294969,102600.0,102580.0,1.695512]
["bitfinex-derivatives","BTCF0:USTF0",1738075926009,0.294969,102600.0,102590.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738075926201,0.1,102600.0,102590.0,0.76769508]
["bitfinex-derivatives","BTCF0:USTF0",1738075926705,0.12923976,102600.0,102590.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738075927100,0.12923976,102600.0,102590.0,0.86516571]
["bitfinex-derivatives","BTCF0:USTF0",1738075927300,0.12923976,102600.0,102590.0,0.76769508]
["bitfinex-derivatives","BTCF0:USTF0",1738075927501,0.12923976,102600.0,102590.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738075928010,0.12923976,102600.0,102590.0,0.76769508]
["bitfinex-derivatives","BTCF0:USTF0",1738075928204,0.12923976,102600.0,102590.0,0.86516571]
["bitfinex-derivatives","BTCF0:USTF0",1738075928514,0.13423976,102600.0,102590.0,0.86616571]
["bitfinex-derivatives","BTCF0:USTF0",1738075928717,0.13423976,102600.0,102590.0,0.195977]
["bitfinex-derivatives","BTCF0:USTF0",1738075929014,0.68999776,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075929413,0.80899776,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075929800,0.44819776,102600.0,102590.0,0.21291808]
["bitfinex-derivatives","BTCF0:USTF0",1738075930007,0.13423976,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075930413,0.13423976,102600.0,102590.0,0.195977]
["bitfinex-derivatives","BTCF0:USTF0",1738075930616,0.13423976,102600.0,102590.0,0.358277]
["bitfinex-derivatives","BTCF0:USTF0",1738075930914,0.32919776,102600.0,102590.0,1.695977]
["bitfinex-derivatives","BTCF0:USTF0",1738075931310,0.32919776,102600.0,102590.0,1.694977]
["bitfinex-derivatives","BTCF0:USTF0",1738075931906,0.194977,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075932208,0.194977,102590.0,102550.0,0.16376212]
["bitfinex-derivatives","BTCF0:USTF0",1738075932209,0.57271808,102590.0,102550.0,0.16376212]
["bitfinex-derivatives","BTCF0:USTF0",1738075932414,0.555834,102560.0,102550.0,0.00146212]
["bitfinex-derivatives","BTCF0:USTF0",1738075933011,0.555834,102560.0,102540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075933012,0.57271808,102560.0,102540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075933218,0.555853,102550.0,102540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075933610,0.195053,102550.0,102540.0,1.69521828]
["bitfinex-derivatives","BTCF0:USTF0",1738075933810,0.00014628,102560.0,102540.0,1.71206436]
["bitfinex-derivatives","BTCF0:USTF0",1738075934109,0.555853,102550.0,102540.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075935010,0.555853,102550.0,102540.0,1.69521828]
["bitfinex-derivatives","BTCF0:USTF0",1738075935210,0.555853,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075935416,0.674353,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075935622,0.4793,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075935815,0.674354,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075936212,0.674354,102550.0,102540.0,0.196073]
["bitfinex-derivatives","BTCF0:USTF0",1738075936213,0.555854,102550.0,102540.0,0.196073]
["bitfinex-derivatives","BTCF0:USTF0",1738075936412,0.3608,102550.0,102540.0,0.40799108]
["bitfinex-derivatives","BTCF0:USTF0",1738075936613,0.555854,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075937012,0.195073,102540.0,102520.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1738075937218,0.93351808,102530.0,102510.0,0.00146311]
["bitfinex-derivatives","BTCF0:USTF0",1738075937412,0.3608,102520.0,102510.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1738075937715,0.3608,102530.0,102520.0,0.195104]
["bitfinex-derivatives","BTCF0:USTF0",1738075937716,0.555896,102530.0,102520.0,0.195104]
["bitfinex-derivatives","BTCF0:USTF0",1738075937916,0.195096,102530.0,102520.0,0.195104]
["bitfinex-derivatives","BTCF0:USTF0",1738075938419,7.949e-05,102530.0,102520.0,0.76782908]
["bitfinex-derivatives","BTCF0:USTF0",1738075938808,7.949e-05,102530.0,102520.0,0.40702908]
["bitfinex-derivatives","BTCF0:USTF0",1738075939015,0.195111,102520.0,102510.0,0.19672039]
["bitfinex-derivatives","BTCF0:USTF0",1738075939214,0.00012017,102520.0,102510.0,0.19672039]
["bitfinex-derivatives","BTCF0:USTF0",1738075939922,0.00012017,102520.0,102510.0,0.55752039]
["bitfinex-derivatives","BTCF0:USTF0",1738075940622,0.19523117,102520.0,102510.0,2.05752039]
["bitfinex-derivatives","BTCF0:USTF0",1738075941016,0.00012017,102520.0,102510.0,2.05752039]
["bitfinex-derivatives","BTCF0:USTF0",1738075941523,0.55603117,102520.0,102510.0,1.50160939]
["bitfinex-derivatives","BTCF0:USTF0",1738075942316,0.55703117,102520.0,102510.0,1.50860939]
["bitfinex-derivatives","BTCF0:USTF0",1738075942511,0.19623117,102520.0,102510.0,1.50860939]
["bitfinex-derivatives","BTCF0:USTF0",1738075942722,0.19623117,102520.0,102510.0,1.70373939]
["bitfinex-derivatives","BTCF0:USTF0",1738075942923,0.19523117,102520.0,102510.0,1.69773939]
["bitfinex-derivatives","BTCF0:USTF0",1738075943521,0.00012017,102520.0,102510.0,2.05853939]
["bitfinex-derivatives","BTCF0:USTF0",1738075943824,0.19523117,102520.0,102510.0,1.69773939]
["bitfinex-derivatives","BTCF0:USTF0",1738075944318,0.55603117,102520.0,102510.0,1.69627628]
["bitfinex-derivatives","BTCF0:USTF0",1738075944524,0.19523117,102520.0,102510.0,1.69627628]
["bitfinex-derivatives","BTCF0:USTF0",1738075944928,0.55603117,102520.0,102510.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075945127,0.19523117,102520.0,102510.0,1.69627628]
["bitfinex-derivatives","BTCF0:USTF0",1738075945326,0.00012017,102520.0,102510.0,1.69627628]
["bitfinex-derivatives","BTCF0:USTF0",1738075945525,0.00012017,102520.0,102510.0,0.19627628]
["bitfinex-derivatives","BTCF0:USTF0",1738075945822,0.19523117,102520.0,102510.0,0.19627628]
["bitfinex-derivatives","BTCF0:USTF0",1738075946021,0.19523117,102520.0,102510.0,1.69627628]
["bitfinex-derivatives","BTCF0:USTF0",1738075946620,0.91683117,102520.0,102510.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075946815,1.12874925,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075947015,1.12862908,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075947224,0.195149,102500.0,102490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075947530,0.195168,102490.0,102480.0,0.00146344]
["bitfinex-derivatives","BTCF0:USTF0",1738075947739,0.55605904,102490.0,102480.0,0.00146344]
["bitfinex-derivatives","BTCF0:USTF0",1738075948026,0.55605904,102490.0,102470.0,0.51466314]
["bitfinex-derivatives","BTCF0:USTF0",1738075948027,0.555968,102490.0,102470.0,0.51466314]
["bitfinex-derivatives","BTCF0:USTF0",1738075948220,0.195187,102480.0,102470.0,0.70986714]
["bitfinex-derivatives","BTCF0:USTF0",1738075948418,0.55610484,102480.0,102470.0,0.51480942]
["bitfinex-derivatives","BTCF0:USTF0",1738075948819,0.19530484,102480.0,102470.0,0.51480942]
["bitfinex-derivatives","BTCF0:USTF0",1738075949116,0.55610484,102480.0,102470.0,0.51480942]
["bitfinex-derivatives","BTCF0:USTF0",1738075949322,0.55610484,102480.0,102470.0,0.71001542]
["bitfinex-derivatives","BTCF0:USTF0",1738075949624,0.00011784,102480.0,102470.0,1.07081542]
["bitfinex-derivatives","BTCF0:USTF0",1738075949818,0.00011784,102480.0,102470.0,0.55622381]
["bitfinex-derivatives","BTCF0:USTF0",1738075950019,0.00011784,102480.0,102470.0,0.59992773]
["bitfinex-derivatives","BTCF0:USTF0",1738075950418,0.00011784,102480.0,102470.0,0.55722381]
["bitfinex-derivatives","BTCF0:USTF0",1738075950628,0.00011784,102480.0,102470.0,0.56022381]
["bitfinex-derivatives","BTCF0:USTF0",1738075950827,0.00014628,102490.0,102480.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738075951020,0.0014639,102520.0,102490.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1738075951220,0.0014639,102520.0,102510.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1738075951423,0.0014639,102520.0,102510.0,1.69513]
["bitfinex-derivatives","BTCF0:USTF0",1738075951620,0.0014639,102520.0,102510.0,2.05593]
["bitfinex-derivatives","BTCF0:USTF0",1738075952020,0.0014639,102520.0,102510.0,1.69513]
["bitfinex-derivatives","BTCF0:USTF0",1738075952421,0.0014639,102520.0,102510.0,2.05593]
["bitfinex-derivatives","BTCF0:USTF0",1738075952626,0.55604128,102530.0,102510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738075952932,0.55604128,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075953131,0.36094628,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075953431,0.55603828,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075953824,0.36094628,102530.0,102510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075954027,0.555911,102520.0,102510.0,1.695127]
["bitfinex-derivatives","BTCF0:USTF0",1738075954226,0.556911,102520.0,102510.0,1.702127]
["bitfinex-derivatives","BTCF0:USTF0",1738075954427,0.76882908,102520.0,102510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738075954828,0.88522908,102520.0,102510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738075955127,0.001,102520.0,102510.0,0.56293]
["bitfinex-derivatives","BTCF0:USTF0",1738075956718,0.00028642,102540.0,102520.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1738075956933,0.00028642,102540.0,102530.0,0.555892]
["bitfinex-derivatives","BTCF0:USTF0",1738075957127,0.19535942,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738075957427,0.19535942,102540.0,102530.0,1.695092]
["bitfinex-derivatives","BTCF0:USTF0",1738075957428,0.55615942,102540.0,102530.0,1.695092]
["bitfinex-derivatives","BTCF0:USTF0",1738075957637,0.36108642,102540.0,102520.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1738075957834,0.555892,102530.0,102520.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1738075958023,0.555892,102530.0,102520.0,0.19525228]
["bitfinex-derivatives","BTCF0:USTF0",1738075958024,0.195092,102530.0,102520.0,0.19525228]
["bitfinex-derivatives","BTCF0:USTF0",1738075958224,0.555892,102530.0,102520.0,1.69925228]
["bitfinex-derivatives","BTCF0:USTF0",1738075958534,0.555892,102530.0,102520.0,0.19925728]
["bitfinex-derivatives","BTCF0:USTF0",1738075958935,0.555892,102530.0,102520.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738075959232,0.57315078,102540.0,102520.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738075959233,0.3612327,102540.0,102520.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738075959430,0.0004327,102540.0,102530.0,0.195092]
["bitfinex-derivatives","BTCF0:USTF0",1738075959929,0.0004327,102540.0,102530.0,0.555892]
["bitfinex-derivatives","BTCF0:USTF0",1738075960231,0.00014628,102540.0,102530.0,2.170592]
["bitfinex-derivatives","BTCF0:USTF0",1738075960432,0.3608,102560.0,102540.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1738075960433,0.3608,102550.0,102540.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1738075960628,0.555854,102550.0,102540.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1738075960828,0.555854,102550.0,102530.0,1.6147]
["bitfinex-derivatives","BTCF0:USTF0",1738075961034,0.555873,102540.0,102530.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738075961527,0.76779108,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075961729,0.195092,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075961923,0.3608,102530.0,102500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075962127,0.195149,102500.0,102490.0,0.42387238]
["bitfinex-derivatives","BTCF0:USTF0",1738075962334,0.555949,102500.0,102490.0,0.42387238]
["bitfinex-derivatives","BTCF0:USTF0",1738075962536,0.195149,102500.0,102490.0,1.92387238]
["bitfinex-derivatives","BTCF0:USTF0",1738075962837,0.555949,102500.0,102490.0,1.92387238]
["bitfinex-derivatives","BTCF0:USTF0",1738075963232,0.195149,102500.0,102490.0,1.92387238]
["bitfinex-derivatives","BTCF0:USTF0",1738075963427,0.555949,102500.0,102490.0,1.72870738]
["bitfinex-derivatives","BTCF0:USTF0",1738075963634,0.76786708,102500.0,102490.0,1.72870738]
["bitfinex-derivatives","BTCF0:USTF0",1738075963932,0.87271808,102500.0,102480.0,0.63055498]
["bitfinex-derivatives","BTCF0:USTF0",1738075964139,0.555968,102490.0,102480.0,0.63055498]
["bitfinex-derivatives","BTCF0:USTF0",1738075964332,0.555968,102490.0,102480.0,1.50160967]
["bitfinex-derivatives","BTCF0:USTF0",1738075964527,0.76788608,102490.0,102480.0,1.50160967]
["bitfinex-derivatives","BTCF0:USTF0",1738075964723,0.88508608,102490.0,102480.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1738075965129,0.195168,102490.0,102480.0,0.19679667]
["bitfinex-derivatives","BTCF0:USTF0",1738075965334,0.555968,102490.0,102480.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1738075965633,0.4807,102500.0,102480.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1738075965839,0.195153,102500.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738075966042,0.555953,102500.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738075966229,0.555953,102500.0,102480.0,0.19678567]
["bitfinex-derivatives","BTCF0:USTF0",1738075966230,0.195168,102490.0,102480.0,0.19678567]
["bitfinex-derivatives","BTCF0:USTF0",1738075966430,0.76788608,102490.0,102480.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1738075967035,1.00388608,102490.0,102480.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1738075967233,1.00388608,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075967430,1.30388608,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075967631,0.195187,102480.0,102470.0,0.4216113]
["bitfinex-derivatives","BTCF0:USTF0",1738075967827,0.76790508,102480.0,102470.0,0.4216113]
["bitfinex-derivatives","BTCF0:USTF0",1738075968728,0.555987,102480.0,102470.0,0.4216113]
["bitfinex-derivatives","BTCF0:USTF0",1738075968933,0.555987,102480.0,102470.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075969132,0.555987,102480.0,102470.0,0.19527753]
["bitfinex-derivatives","BTCF0:USTF0",1738075969329,0.555987,102480.0,102470.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075969541,0.555987,102480.0,102470.0,0.19527753]
["bitfinex-derivatives","BTCF0:USTF0",1738075969934,0.555987,102480.0,102470.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738075970135,0.555987,102480.0,102470.0,0.00407153]
["bitfinex-derivatives","BTCF0:USTF0",1738075970332,0.76790508,102480.0,102470.0,0.00407153]
["bitfinex-derivatives","BTCF0:USTF0",1738075971039,0.555987,102480.0,102470.0,0.00407153]
["bitfinex-derivatives","BTCF0:USTF0",1738075971342,0.76790508,102480.0,102470.0,0.00407153]
["bitfinex-derivatives","BTCF0:USTF0",1738075971549,0.57271808,102480.0,102460.0,0.30854785]
["bitfinex-derivatives","BTCF0:USTF0",1738075971843,0.556006,102470.0,102460.0,0.30854785]
["bitfinex-derivatives","BTCF0:USTF0",1738075972032,0.669806,102470.0,102460.0,0.30854785]
["bitfinex-derivatives","BTCF0:USTF0",1738075972436,0.556006,102470.0,102460.0,0.50377285]
["bitfinex-derivatives","BTCF0:USTF0",1738075972649,0.55607986,102470.0,102460.0,0.50377285]
["bitfinex-derivatives","BTCF0:USTF0",1738075972939,0.55607986,102470.0,102460.0,0.51077285]
["bitfinex-derivatives","BTCF0:USTF0",1738075973140,7.386e-05,102470.0,102460.0,0.51077285]
["bitfinex-derivatives","BTCF0:USTF0",1738075973338,7.386e-05,102470.0,102460.0,0.86457285]
["bitfinex-derivatives","BTCF0:USTF0",1738075973531,0.11522493,102520.0,102460.0,1.54060393]
["bitfinex-derivatives","BTCF0:USTF0",1738075973736,0.11522493,102520.0,102510.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1738075973737,0.67113893,102520.0,102510.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1738075974045,0.19513,102510.0,102500.0,0.555932]
["bitfinex-derivatives","BTCF0:USTF0",1738075974232,0.11522493,102510.0,102500.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1738075974436,0.14403116,102520.0,102500.0,0.6642122]
["bitfinex-derivatives","BTCF0:USTF0",1738075974637,0.14403116,102520.0,102510.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1738075974938,0.14417744,102520.0,102510.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1738075975336,0.14417744,102520.0,102510.0,0.76784808]
["bitfinex-derivatives","BTCF0:USTF0",1738075975536,0.17283739,102530.0,102510.0,0.67027429]
["bitfinex-derivatives","BTCF0:USTF0",1738075975742,0.17283739,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075975943,0.17283739,102530.0,102520.0,0.555911]
["bitfinex-derivatives","BTCF0:USTF0",1738075976139,0.17283739,102530.0,102520.0,0.76782908]
["bitfinex-derivatives","BTCF0:USTF0",1738075976638,0.17283739,102530.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738075976838,0.17283739,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075977040,0.36792939,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075977239,0.36792939,102530.0,102510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738075977549,0.72872939,102530.0,102510.0,0.558927]
["bitfinex-derivatives","BTCF0:USTF0",1738075977757,0.72872939,102530.0,102520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738075977939,0.72872939,102530.0,102520.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738075978847,0.72872939,102530.0,102520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738075979147,0.555892,102530.0,102520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738075979650,0.3608,102530.0,102500.0,2.66773193]
["bitfinex-derivatives","BTCF0:USTF0",1738075979946,0.555914,102520.0,102510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738075980546,0.19513,102510.0,102500.0,2.30693193]
["bitfinex-derivatives","BTCF0:USTF0",1738075980742,0.55593,102510.0,102500.0,1.78936785]
["bitfinex-derivatives","BTCF0:USTF0",1738075980944,0.55593,102510.0,102500.0,0.28936785]
["bitfinex-derivatives","BTCF0:USTF0",1738075981241,0.19513,102510.0,102500.0,0.50128593]
["bitfinex-derivatives","BTCF0:USTF0",1738075981444,0.19513,102510.0,102500.0,1.05723493]
["bitfinex-derivatives","BTCF0:USTF0",1738075981636,0.55605928,102520.0,102510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738075982040,0.19525928,102520.0,102510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738075982347,0.00014628,102520.0,102510.0,2.05993]
["bitfinex-derivatives","BTCF0:USTF0",1738075982542,0.555875,102540.0,102510.0,2.07385621]
["bitfinex-derivatives","BTCF0:USTF0",1738075982745,0.555875,102540.0,102530.0,0.40701008]
["bitfinex-derivatives","BTCF0:USTF0",1738075982954,0.3608,102540.0,102520.0,0.309308]
["bitfinex-derivatives","BTCF0:USTF0",1738075983145,0.195092,102530.0,102520.0,0.670109]
["bitfinex-derivatives","BTCF0:USTF0",1738075983443,0.555892,102530.0,102520.0,0.309309]
["bitfinex-derivatives","BTCF0:USTF0",1738075983650,0.555892,102530.0,102520.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738075983840,0.195092,102530.0,102510.0,2.27199236]
["bitfinex-derivatives","BTCF0:USTF0",1738075984037,0.195098,102530.0,102510.0,1.50414628]
["bitfinex-derivatives","BTCF0:USTF0",1738075984242,0.195098,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075984439,0.555892,102530.0,102520.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1738075984645,0.555892,102530.0,102520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738075984945,0.409572,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738075984946,0.3608,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738075985346,0.555878,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738075985645,0.555878,102540.0,102530.0,1.695093]
["bitfinex-derivatives","BTCF0:USTF0",1738075986148,0.555878,102540.0,102520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738075986343,0.555892,102530.0,102520.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1738075986541,0.3608,102540.0,102520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738075986847,0.16042451,102560.0,102550.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1738075986848,0.55730251,102560.0,102550.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1738075987643,0.195039,102560.0,102550.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1738075988349,0.195019,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738075988646,0.555801,102580.0,102570.0,0.195009]
["bitfinex-derivatives","BTCF0:USTF0",1738075989051,0.19502,102570.0,102560.0,0.19516828]
["bitfinex-derivatives","BTCF0:USTF0",1738075989240,0.55582,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075990347,0.76773808,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738075990752,0.56482,102570.0,102560.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075990947,0.77673808,102570.0,102560.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075991150,0.88553808,102570.0,102560.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738075991349,0.195055,102550.0,102540.0,0.17265768]
["bitfinex-derivatives","BTCF0:USTF0",1738075991548,0.3608,102550.0,102540.0,0.36773168]
["bitfinex-derivatives","BTCF0:USTF0",1738075991946,0.555855,102550.0,102540.0,0.36773168]
["bitfinex-derivatives","BTCF0:USTF0",1738075992645,0.3608,102550.0,102540.0,0.36773168]
["bitfinex-derivatives","BTCF0:USTF0",1738075992847,0.19519128,102560.0,102540.0,0.74537576]
["bitfinex-derivatives","BTCF0:USTF0",1738075993048,0.00014628,102560.0,102550.0,0.76777308]
["bitfinex-derivatives","BTCF0:USTF0",1738075993346,0.00014628,102560.0,102550.0,0.98797308]
["bitfinex-derivatives","BTCF0:USTF0",1738075993743,0.00014628,102560.0,102550.0,0.776055]
["bitfinex-derivatives","BTCF0:USTF0",1738075993950,0.00014628,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738075994151,0.00014628,102560.0,102550.0,0.76777308]
["bitfinex-derivatives","BTCF0:USTF0",1738075994357,0.00014628,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738075994557,0.19518228,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738075994757,0.19518228,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738075995147,0.19518228,102560.0,102550.0,0.52660098]
["bitfinex-derivatives","BTCF0:USTF0",1738075995348,0.00614628,102560.0,102550.0,0.52760098]
["bitfinex-derivatives","BTCF0:USTF0",1738075995549,0.00614628,102560.0,102550.0,0.16680098]
["bitfinex-derivatives","BTCF0:USTF0",1738075995752,0.72774628,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075996052,0.20118228,102560.0,102550.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1738075996251,0.56198228,102560.0,102550.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1738075996648,0.56198228,102560.0,102550.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738075996848,0.56198228,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738075997451,0.195074,102540.0,102530.0,0.07387196]
["bitfinex-derivatives","BTCF0:USTF0",1738075997646,0.195093,102530.0,102520.0,0.29068477]
["bitfinex-derivatives","BTCF0:USTF0",1738075997856,0.3608,102530.0,102510.0,0.34706588]
["bitfinex-derivatives","BTCF0:USTF0",1738075998046,0.195131,102510.0,102500.0,0.85765269]
["bitfinex-derivatives","BTCF0:USTF0",1738075998249,0.555931,102510.0,102500.0,0.85765269]
["bitfinex-derivatives","BTCF0:USTF0",1738075998446,0.555931,102510.0,102500.0,1.05280269]
["bitfinex-derivatives","BTCF0:USTF0",1738075998750,0.555931,102510.0,102500.0,0.85765269]
["bitfinex-derivatives","BTCF0:USTF0",1738075999153,0.76784908,102510.0,102500.0,0.85765269]
["bitfinex-derivatives","BTCF0:USTF0",1738075999654,1.06784908,102510.0,102500.0,0.75139169]
["bitfinex-derivatives","BTCF0:USTF0",1738075999963,0.19515,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076000165,0.76786808,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076000346,0.55595,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076000951,1.06786808,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076001151,0.195169,102490.0,102480.0,0.36100654]
["bitfinex-derivatives","BTCF0:USTF0",1738076001354,0.195169,102490.0,102480.0,0.55619454]
["bitfinex-derivatives","BTCF0:USTF0",1738076001355,0.3608,102490.0,102480.0,0.55619454]
["bitfinex-derivatives","BTCF0:USTF0",1738076001755,0.002,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738076001956,0.002,102500.0,102490.0,0.40708708]
["bitfinex-derivatives","BTCF0:USTF0",1738076002450,0.002,102500.0,102490.0,1.695169]
["bitfinex-derivatives","BTCF0:USTF0",1738076002451,0.3628,102500.0,102490.0,1.695169]
["bitfinex-derivatives","BTCF0:USTF0",1738076002647,0.002,102500.0,102490.0,1.695169]
["bitfinex-derivatives","BTCF0:USTF0",1738076002860,0.3628,102500.0,102490.0,1.695169]
["bitfinex-derivatives","BTCF0:USTF0",1738076003261,0.3608,102500.0,102490.0,1.695169]
["bitfinex-derivatives","BTCF0:USTF0",1738076003554,0.55595,102500.0,102490.0,1.695169]
["bitfinex-derivatives","BTCF0:USTF0",1738076004558,0.55695,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076004762,0.76886808,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076004952,1.09631808,102500.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076005153,0.195188,102480.0,102470.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1738076005353,0.76790608,102480.0,102470.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1738076005557,0.195207,102470.0,102460.0,0.00146392]
["bitfinex-derivatives","BTCF0:USTF0",1738076005754,0.556007,102470.0,102460.0,0.00146392]
["bitfinex-derivatives","BTCF0:USTF0",1738076006054,0.3608,102470.0,102460.0,0.19668992]
["bitfinex-derivatives","BTCF0:USTF0",1738076006663,0.3608,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738076007850,0.55614328,102480.0,102450.0,0.04364628]
["bitfinex-derivatives","BTCF0:USTF0",1738076008153,0.001,102470.0,102450.0,0.14126528]
["bitfinex-derivatives","BTCF0:USTF0",1738076008351,0.001,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738076009364,0.001,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076009555,0.001,102470.0,102460.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1738076009756,0.00014628,102480.0,102460.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1738076009955,0.50610894,102510.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738076010152,0.14530894,102510.0,102500.0,0.76786808]
["bitfinex-derivatives","BTCF0:USTF0",1738076010360,0.14530894,102510.0,102500.0,2.26786808]
["bitfinex-derivatives","BTCF0:USTF0",1738076010559,0.50610894,102510.0,102500.0,1.69515]
["bitfinex-derivatives","BTCF0:USTF0",1738076010864,0.70123994,102510.0,102500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076011162,0.19515,102500.0,102490.0,0.19531228]
["bitfinex-derivatives","BTCF0:USTF0",1738076011358,0.55595,102500.0,102490.0,0.19531228]
["bitfinex-derivatives","BTCF0:USTF0",1738076011565,0.55595,102500.0,102490.0,1.69531228]
["bitfinex-derivatives","BTCF0:USTF0",1738076011762,0.55595,102500.0,102490.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076011763,0.3608,102500.0,102490.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076011968,0.55595,102500.0,102490.0,1.69531528]
["bitfinex-derivatives","BTCF0:USTF0",1738076012368,0.14530894,102510.0,102490.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076012663,0.70624894,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738076012868,0.51110894,102510.0,102490.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076013069,0.55595,102500.0,102490.0,1.69530928]
["bitfinex-derivatives","BTCF0:USTF0",1738076013269,0.55595,102500.0,102490.0,1.69630928]
["bitfinex-derivatives","BTCF0:USTF0",1738076013461,0.55595,102500.0,102490.0,0.19630928]
["bitfinex-derivatives","BTCF0:USTF0",1738076014554,0.55595,102500.0,102490.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076014759,0.663341,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738076015159,0.663341,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076015354,0.87525908,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076015764,0.68011808,102510.0,102490.0,0.19631128]
["bitfinex-derivatives","BTCF0:USTF0",1738076015967,0.55595,102500.0,102490.0,0.19631128]
["bitfinex-derivatives","BTCF0:USTF0",1738076016160,0.72890108,102510.0,102490.0,0.19631128]
["bitfinex-derivatives","BTCF0:USTF0",1738076016161,0.663339,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738076016566,0.19515,102500.0,102490.0,0.19531328]
["bitfinex-derivatives","BTCF0:USTF0",1738076016863,0.19515,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076016864,0.76786808,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076017070,0.55595,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076017256,0.55595,102500.0,102490.0,0.19531528]
["bitfinex-derivatives","BTCF0:USTF0",1738076019266,0.55595,102500.0,102490.0,0.19631528]
["bitfinex-derivatives","BTCF0:USTF0",1738076020269,0.55595,102500.0,102490.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076021066,0.55595,102500.0,102490.0,0.19631528]
["bitfinex-derivatives","BTCF0:USTF0",1738076021963,0.55595,102500.0,102490.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076022163,0.55795,102500.0,102490.0,0.19531528]
["bitfinex-derivatives","BTCF0:USTF0",1738076022373,0.002,102500.0,102490.0,0.19531528]
["bitfinex-derivatives","BTCF0:USTF0",1738076022866,0.195137,102510.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076022867,0.555937,102510.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076023068,0.555937,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738076023069,0.195137,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738076024571,0.44789716,102520.0,102490.0,0.62165636]
["bitfinex-derivatives","BTCF0:USTF0",1738076024774,0.64301716,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738076025170,0.64301716,102520.0,102490.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076025171,0.58497166,102520.0,102490.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076025372,0.560947,102510.0,102500.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1738076025869,0.555947,102510.0,102500.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1738076026069,0.3608,102510.0,102500.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1738076026573,0.3658,102510.0,102500.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1738076026773,0.560931,102510.0,102500.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1738076026971,0.19515,102500.0,102490.0,1.69530728]
["bitfinex-derivatives","BTCF0:USTF0",1738076027378,0.55595,102500.0,102490.0,0.19530728]
["bitfinex-derivatives","BTCF0:USTF0",1738076027680,0.19515,102500.0,102490.0,0.19530728]
["bitfinex-derivatives","BTCF0:USTF0",1738076028183,0.55595,102500.0,102490.0,0.19530728]
["bitfinex-derivatives","BTCF0:USTF0",1738076028370,0.005,102510.0,102490.0,0.55610728]
["bitfinex-derivatives","BTCF0:USTF0",1738076028569,0.005,102510.0,102500.0,0.6930245]
["bitfinex-derivatives","BTCF0:USTF0",1738076028769,0.00014628,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738076028983,0.08695088,102530.0,102510.0,0.6110745]
["bitfinex-derivatives","BTCF0:USTF0",1738076029272,0.31814633,102540.0,102520.0,0.634949]
["bitfinex-derivatives","BTCF0:USTF0",1738076029475,0.28806233,102550.0,102530.0,1.9978745]
["bitfinex-derivatives","BTCF0:USTF0",1738076029664,0.28806233,102550.0,102540.0,0.6929485]
["bitfinex-derivatives","BTCF0:USTF0",1738076029868,0.28806233,102550.0,102540.0,0.3321485]
["bitfinex-derivatives","BTCF0:USTF0",1738076030065,0.28806233,102550.0,102540.0,0.6929485]
["bitfinex-derivatives","BTCF0:USTF0",1738076030275,0.28806233,102550.0,102540.0,0.4472485]
["bitfinex-derivatives","BTCF0:USTF0",1738076030474,0.48311733,102550.0,102540.0,0.310174]
["bitfinex-derivatives","BTCF0:USTF0",1738076030671,0.84391733,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738076031271,0.64886233,102550.0,102530.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076031582,0.555874,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076031771,0.195101,102530.0,102520.0,0.195109]
["bitfinex-derivatives","BTCF0:USTF0",1738076031976,0.555901,102530.0,102520.0,0.195109]
["bitfinex-derivatives","BTCF0:USTF0",1738076032381,0.3608,102530.0,102520.0,0.195109]
["bitfinex-derivatives","BTCF0:USTF0",1738076032569,0.001,102540.0,102520.0,0.57202948]
["bitfinex-derivatives","BTCF0:USTF0",1738076032775,0.001,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076033074,0.00014628,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076033670,0.19522028,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076034071,0.00014628,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076034281,0.36094628,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076034781,0.55602028,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076035169,0.55602028,102540.0,102520.0,1.50514628]
["bitfinex-derivatives","BTCF0:USTF0",1738076035375,0.555893,102530.0,102520.0,0.20025428]
["bitfinex-derivatives","BTCF0:USTF0",1738076035776,0.555893,102530.0,102520.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738076036782,0.555893,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076036982,0.555893,102530.0,102520.0,0.19525828]
["bitfinex-derivatives","BTCF0:USTF0",1738076037180,0.555893,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076037580,0.778493,102530.0,102520.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738076037884,1.09462948,102530.0,102500.0,1.73121108]
["bitfinex-derivatives","BTCF0:USTF0",1738076038084,0.555931,102510.0,102500.0,0.42635508]
["bitfinex-derivatives","BTCF0:USTF0",1738076038771,0.555931,102510.0,102500.0,0.23121108]
["bitfinex-derivatives","BTCF0:USTF0",1738076039179,0.555931,102510.0,102500.0,0.42636108]
["bitfinex-derivatives","BTCF0:USTF0",1738076040381,0.195131,102510.0,102500.0,0.42636108]
["bitfinex-derivatives","BTCF0:USTF0",1738076040776,0.55607328,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738076041181,0.00014628,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738076042088,0.19525828,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738076042492,0.00014628,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738076042693,0.19525828,102520.0,102510.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1738076043592,0.00014628,102520.0,102510.0,0.559931]
["bitfinex-derivatives","BTCF0:USTF0",1738076043791,0.11634892,102530.0,102510.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1738076043982,0.00146387,102540.0,102530.0,0.40632248]
["bitfinex-derivatives","BTCF0:USTF0",1738076044182,0.19653787,102540.0,102530.0,0.555893]
["bitfinex-derivatives","BTCF0:USTF0",1738076044395,0.4786795,102540.0,102520.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738076044596,0.6737575,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076044897,0.195104,102530.0,102520.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1738076045090,0.555904,102530.0,102520.0,0.19525428]
["bitfinex-derivatives","BTCF0:USTF0",1738076045886,0.195104,102530.0,102520.0,0.19525428]
["bitfinex-derivatives","BTCF0:USTF0",1738076046092,0.4786795,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076046093,0.1198795,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076046589,0.1198795,102540.0,102530.0,0.555893]
["bitfinex-derivatives","BTCF0:USTF0",1738076046801,0.3149535,102540.0,102530.0,2.055893]
["bitfinex-derivatives","BTCF0:USTF0",1738076047102,0.4806795,102540.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076047401,0.4806795,102540.0,102520.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076047588,0.555893,102530.0,102520.0,0.19524828]
["bitfinex-derivatives","BTCF0:USTF0",1738076048392,0.555893,102530.0,102520.0,0.19624828]
["bitfinex-derivatives","BTCF0:USTF0",1738076048794,0.195093,102530.0,102520.0,0.55704828]
["bitfinex-derivatives","BTCF0:USTF0",1738076048999,0.195093,102530.0,102520.0,0.55604828]
["bitfinex-derivatives","BTCF0:USTF0",1738076049195,0.195093,102530.0,102520.0,0.55704828]
["bitfinex-derivatives","BTCF0:USTF0",1738076049396,0.555893,102530.0,102520.0,0.19624828]
["bitfinex-derivatives","BTCF0:USTF0",1738076049592,0.555893,102530.0,102520.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076049793,0.667693,102530.0,102520.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076051395,0.195158,102500.0,102490.0,0.195156]
["bitfinex-derivatives","BTCF0:USTF0",1738076051697,0.522278,102520.0,102480.0,0.63762056]
["bitfinex-derivatives","BTCF0:USTF0",1738076051897,0.555944,102510.0,102500.0,0.195145]
["bitfinex-derivatives","BTCF0:USTF0",1738076052090,0.3608,102510.0,102480.0,1.99123256]
["bitfinex-derivatives","BTCF0:USTF0",1738076052305,0.195155,102500.0,102490.0,0.195156]
["bitfinex-derivatives","BTCF0:USTF0",1738076052598,0.556955,102500.0,102490.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1738076053200,0.555955,102500.0,102490.0,0.195156]
["bitfinex-derivatives","BTCF0:USTF0",1738076053596,0.3608,102500.0,102480.0,0.23735736]
["bitfinex-derivatives","BTCF0:USTF0",1738076053796,0.555969,102490.0,102480.0,0.43254336]
["bitfinex-derivatives","BTCF0:USTF0",1738076054103,0.3608,102500.0,102480.0,0.43254336]
["bitfinex-derivatives","BTCF0:USTF0",1738076054300,0.555961,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738076054605,0.3608,102500.0,102490.0,0.33231043]
["bitfinex-derivatives","BTCF0:USTF0",1738076055107,0.36194628,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738076055304,0.36194628,102510.0,102500.0,0.33229143]
["bitfinex-derivatives","BTCF0:USTF0",1738076055305,0.00114628,102510.0,102500.0,0.33229143]
["bitfinex-derivatives","BTCF0:USTF0",1738076055500,0.00014628,102510.0,102500.0,0.69309143]
["bitfinex-derivatives","BTCF0:USTF0",1738076055705,0.00014628,102510.0,102500.0,2.19309143]
["bitfinex-derivatives","BTCF0:USTF0",1738076056006,0.55607728,102510.0,102490.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1738076056194,0.55607728,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738076056398,0.00014628,102510.0,102500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738076056604,0.7305517,102530.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738076057002,0.7305517,102530.0,102520.0,0.33225343]
["bitfinex-derivatives","BTCF0:USTF0",1738076057304,0.5354517,102530.0,102520.0,0.33225343]
["bitfinex-derivatives","BTCF0:USTF0",1738076057498,0.7305447,102530.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738076057894,0.195112,102520.0,102510.0,0.19527128]
["bitfinex-derivatives","BTCF0:USTF0",1738076059104,0.5354517,102530.0,102510.0,0.19527128]
["bitfinex-derivatives","BTCF0:USTF0",1738076059408,0.5354517,102530.0,102520.0,0.33225343]
["bitfinex-derivatives","BTCF0:USTF0",1738076059409,0.3697477,102530.0,102520.0,0.33225343]
["bitfinex-derivatives","BTCF0:USTF0",1738076059608,0.3697477,102530.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738076059813,0.55748715,102540.0,102520.0,0.13714143]
["bitfinex-derivatives","BTCF0:USTF0",1738076059996,0.55748715,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076060708,0.195112,102520.0,102510.0,0.19526728]
["bitfinex-derivatives","BTCF0:USTF0",1738076061104,0.555912,102520.0,102510.0,0.19526728]
["bitfinex-derivatives","BTCF0:USTF0",1738076061305,0.69305343,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076061505,0.80145343,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076062205,0.5917,102530.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076062413,0.67161,102530.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738076062705,0.195112,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076062906,0.555912,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076063108,0.69305343,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076063405,0.555912,102520.0,102510.0,0.19527728]
["bitfinex-derivatives","BTCF0:USTF0",1738076063605,0.195112,102520.0,102510.0,0.19627728]
["bitfinex-derivatives","BTCF0:USTF0",1738076063798,0.1157,102530.0,102510.0,0.13828771]
["bitfinex-derivatives","BTCF0:USTF0",1738076064003,0.1157,102530.0,102520.0,0.69303443]
["bitfinex-derivatives","BTCF0:USTF0",1738076064004,0.32022993,102530.0,102520.0,0.69303443]
["bitfinex-derivatives","BTCF0:USTF0",1738076064207,0.32022993,102530.0,102520.0,0.33223443]
["bitfinex-derivatives","BTCF0:USTF0",1738076064408,0.51532293,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076064803,0.32022993,102530.0,102520.0,0.33223443]
["bitfinex-derivatives","BTCF0:USTF0",1738076065005,0.32022993,102530.0,102520.0,0.69303443]
["bitfinex-derivatives","BTCF0:USTF0",1738076065206,0.32022993,102530.0,102520.0,0.80553443]
["bitfinex-derivatives","BTCF0:USTF0",1738076065708,0.00161015,102540.0,102520.0,0.88378286]
["bitfinex-derivatives","BTCF0:USTF0",1738076065913,0.36241015,102540.0,102530.0,0.44733443]
["bitfinex-derivatives","BTCF0:USTF0",1738076066211,0.55748415,102540.0,102530.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1738076066712,0.55748415,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076066904,0.19668415,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076067604,0.55748415,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738076067805,0.00161015,102540.0,102530.0,0.69303443]
["bitfinex-derivatives","BTCF0:USTF0",1738076068108,0.49940456,102580.0,102530.0,0.49794143]
["bitfinex-derivatives","BTCF0:USTF0",1738076068109,0.00146313,102580.0,102530.0,0.49794143]
["bitfinex-derivatives","BTCF0:USTF0",1738076068408,0.43594965,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738076068610,0.43594965,102590.0,102580.0,0.555797]
["bitfinex-derivatives","BTCF0:USTF0",1738076068813,0.43594965,102590.0,102580.0,0.91933843]
["bitfinex-derivatives","BTCF0:USTF0",1738076069011,0.12482182,102590.0,102580.0,2.41933843]
["bitfinex-derivatives","BTCF0:USTF0",1738076071115,0.31980082,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738076071320,0.32880082,102590.0,102570.0,1.05173471]
["bitfinex-derivatives","BTCF0:USTF0",1738076071612,0.13382182,102590.0,102580.0,0.69293943]
["bitfinex-derivatives","BTCF0:USTF0",1738076072008,0.12982182,102590.0,102580.0,2.31093943]
["bitfinex-derivatives","BTCF0:USTF0",1738076072608,0.12682182,102590.0,102580.0,2.30993943]
["bitfinex-derivatives","BTCF0:USTF0",1738076073013,0.002,102590.0,102580.0,2.30993943]
["bitfinex-derivatives","BTCF0:USTF0",1738076073208,0.12938604,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738076073413,0.00146242,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738076073607,0.19487,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738076073913,0.429449,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738076074103,0.308249,102660.0,102650.0,1.694865]
["bitfinex-derivatives","BTCF0:USTF0",1738076074309,0.1134,102660.0,102640.0,0.13714143]
["bitfinex-derivatives","BTCF0:USTF0",1738076074508,0.194895,102640.0,102620.0,0.63470143]
["bitfinex-derivatives","BTCF0:USTF0",1738076074707,0.194895,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738076074909,0.194895,102640.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076075103,0.555695,102640.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076075303,0.555695,102640.0,102630.0,1.83204343]
["bitfinex-derivatives","BTCF0:USTF0",1738076075304,0.194895,102640.0,102630.0,1.83204343]
["bitfinex-derivatives","BTCF0:USTF0",1738076075504,0.555695,102640.0,102620.0,0.46896471]
["bitfinex-derivatives","BTCF0:USTF0",1738076075717,0.3608,102630.0,102620.0,0.13690628]
["bitfinex-derivatives","BTCF0:USTF0",1738076075912,0.555703,102630.0,102620.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076077319,0.49794143,102630.0,102610.0,0.00146192]
["bitfinex-derivatives","BTCF0:USTF0",1738076077537,0.670321,102620.0,102610.0,0.00146192]
["bitfinex-derivatives","BTCF0:USTF0",1738076078940,0.670321,102620.0,102610.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1738076079343,0.670321,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076079540,0.194941,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076079739,0.555741,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076080343,0.555741,102610.0,102600.0,0.19510528]
["bitfinex-derivatives","BTCF0:USTF0",1738076080535,0.194941,102610.0,102600.0,0.19510528]
["bitfinex-derivatives","BTCF0:USTF0",1738076081027,0.314527,102620.0,102600.0,0.57190262]
["bitfinex-derivatives","BTCF0:USTF0",1738076081330,0.675327,102620.0,102600.0,0.55589228]
["bitfinex-derivatives","BTCF0:USTF0",1738076081532,0.194941,102610.0,102600.0,0.19509228]
["bitfinex-derivatives","BTCF0:USTF0",1738076081731,0.194941,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076082122,0.555741,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076082525,0.194941,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076082725,0.194941,102610.0,102600.0,0.19510628]
["bitfinex-derivatives","BTCF0:USTF0",1738076083113,0.1166,102620.0,102600.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076083412,0.36094628,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076083613,0.55585928,102630.0,102610.0,0.555728]
["bitfinex-derivatives","BTCF0:USTF0",1738076083813,0.55585928,102630.0,102620.0,0.194921]
["bitfinex-derivatives","BTCF0:USTF0",1738076084011,0.00014628,102630.0,102620.0,0.555721]
["bitfinex-derivatives","BTCF0:USTF0",1738076084327,0.00014628,102630.0,102620.0,0.76667734]
["bitfinex-derivatives","BTCF0:USTF0",1738076085123,0.19633119,102650.0,102620.0,0.57175634]
["bitfinex-derivatives","BTCF0:USTF0",1738076085424,0.55713119,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738076085621,0.19633119,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738076085817,0.57321853,102650.0,102620.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738076086018,0.196903,102630.0,102620.0,0.194919]
["bitfinex-derivatives","BTCF0:USTF0",1738076086219,0.196903,102630.0,102620.0,0.555719]
["bitfinex-derivatives","BTCF0:USTF0",1738076086220,0.002,102630.0,102620.0,0.555719]
["bitfinex-derivatives","BTCF0:USTF0",1738076086520,0.002,102630.0,102620.0,0.76667534]
["bitfinex-derivatives","BTCF0:USTF0",1738076086722,0.00014628,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738076086928,0.00014628,102640.0,102630.0,0.76665934]
["bitfinex-derivatives","BTCF0:USTF0",1738076087318,0.00014628,102640.0,102630.0,0.88095934]
["bitfinex-derivatives","BTCF0:USTF0",1738076087519,0.00014628,102640.0,102630.0,2.38095934]
["bitfinex-derivatives","BTCF0:USTF0",1738076088832,0.00014628,102640.0,102630.0,2.51767934]
["bitfinex-derivatives","BTCF0:USTF0",1738076089327,0.00514628,102640.0,102630.0,2.51867934]
["bitfinex-derivatives","BTCF0:USTF0",1738076089928,0.00514628,102640.0,102630.0,1.01867934]
["bitfinex-derivatives","BTCF0:USTF0",1738076090224,0.00214628,102640.0,102630.0,1.01767934]
["bitfinex-derivatives","BTCF0:USTF0",1738076090425,0.00214628,102640.0,102630.0,2.51767934]
["bitfinex-derivatives","BTCF0:USTF0",1738076093931,2.8e-07,102640.0,102630.0,2.91511198]
["bitfinex-derivatives","BTCF0:USTF0",1738076094428,2.8e-07,102640.0,102630.0,2.51767934]
["bitfinex-derivatives","BTCF0:USTF0",1738076094735,2.8e-07,102640.0,102630.0,3.04246585]
["bitfinex-derivatives","BTCF0:USTF0",1738076095033,0.36226168,102690.0,102630.0,3.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1738076095236,0.19626168,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076095533,0.194808,102680.0,102670.0,0.555618]
["bitfinex-derivatives","BTCF0:USTF0",1738076095829,0.304208,102680.0,102670.0,0.555618]
["bitfinex-derivatives","BTCF0:USTF0",1738076096029,0.665008,102680.0,102670.0,1.694818]
["bitfinex-derivatives","BTCF0:USTF0",1738076096334,0.665008,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076096531,0.665008,102680.0,102670.0,1.694827]
["bitfinex-derivatives","BTCF0:USTF0",1738076096727,0.665008,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738076097033,0.665008,102680.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076097034,0.194827,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076097429,0.194827,102670.0,102660.0,0.55579128]
["bitfinex-derivatives","BTCF0:USTF0",1738076097734,0.1094,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738076098029,0.4608,102700.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076098030,0.655579,102700.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076098234,0.5737,102700.0,102680.0,0.57175634]
["bitfinex-derivatives","BTCF0:USTF0",1738076098434,0.5737,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738076098643,0.76847,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738076098930,0.2129,102700.0,102690.0,0.69217019]
["bitfinex-derivatives","BTCF0:USTF0",1738076099321,0.2149,102700.0,102690.0,0.69217019]
["bitfinex-derivatives","BTCF0:USTF0",1738076099534,0.2149,102700.0,102690.0,0.33137019]
["bitfinex-derivatives","BTCF0:USTF0",1738076099730,0.2129,102700.0,102690.0,0.69217019]
["bitfinex-derivatives","BTCF0:USTF0",1738076099930,0.105,102700.0,102690.0,0.69217019]
["bitfinex-derivatives","BTCF0:USTF0",1738076100133,0.14466599,102710.0,102690.0,0.59475691]
["bitfinex-derivatives","BTCF0:USTF0",1738076100343,0.17296723,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738076100530,2.3e-07,102720.0,102710.0,0.82871338]
["bitfinex-derivatives","BTCF0:USTF0",1738076100732,0.39809434,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076100931,0.28731134,102730.0,102720.0,2.32869438]
["bitfinex-derivatives","BTCF0:USTF0",1738076101129,3.4e-07,102730.0,102720.0,2.32869438]
["bitfinex-derivatives","BTCF0:USTF0",1738076101438,0.26178509,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738076101637,0.26178509,102740.0,102730.0,0.94605419]
["bitfinex-derivatives","BTCF0:USTF0",1738076102138,0.23648509,102740.0,102730.0,2.32825419]
["bitfinex-derivatives","BTCF0:USTF0",1738076102637,0.23648509,102740.0,102730.0,1.83129419]
["bitfinex-derivatives","BTCF0:USTF0",1738076102836,0.23648509,102740.0,102720.0,0.49714628]
["bitfinex-derivatives","BTCF0:USTF0",1738076103030,0.43118209,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076103435,0.79198209,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076103737,0.79198209,102740.0,102730.0,0.13858119]
["bitfinex-derivatives","BTCF0:USTF0",1738076103738,0.43118209,102740.0,102730.0,0.13858119]
["bitfinex-derivatives","BTCF0:USTF0",1738076103926,0.194697,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076104735,0.194697,102740.0,102730.0,0.49938119]
["bitfinex-derivatives","BTCF0:USTF0",1738076104932,0.3392,102750.0,102730.0,0.49938119]
["bitfinex-derivatives","BTCF0:USTF0",1738076105139,0.3392,102750.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076105140,0.194694,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076105639,0.194694,102740.0,102730.0,0.13858119]
["bitfinex-derivatives","BTCF0:USTF0",1738076106030,0.555494,102740.0,102730.0,0.13858119]
["bitfinex-derivatives","BTCF0:USTF0",1738076106231,0.555494,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076106640,0.048673,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076106845,0.604167,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076107040,0.194713,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076107339,0.194736,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076107536,0.7,102750.0,102710.0,0.49738119]
["bitfinex-derivatives","BTCF0:USTF0",1738076107733,0.894681,102750.0,102730.0,0.13658119]
["bitfinex-derivatives","BTCF0:USTF0",1738076107938,0.894681,102750.0,102730.0,0.69209319]
["bitfinex-derivatives","BTCF0:USTF0",1738076108135,0.894681,102750.0,102730.0,0.49738119]
["bitfinex-derivatives","BTCF0:USTF0",1738076108340,0.7,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076108538,0.70014628,102750.0,102730.0,0.49752747]
["bitfinex-derivatives","BTCF0:USTF0",1738076108733,0.33934628,102750.0,102740.0,0.13658119]
["bitfinex-derivatives","BTCF0:USTF0",1738076108936,0.33934628,102750.0,102730.0,0.49952747]
["bitfinex-derivatives","BTCF0:USTF0",1738076109239,0.53402128,102750.0,102730.0,0.69422647]
["bitfinex-derivatives","BTCF0:USTF0",1738076109440,0.33934628,102750.0,102740.0,0.49738119]
["bitfinex-derivatives","BTCF0:USTF0",1738076109634,0.11694628,102750.0,102740.0,0.69207519]
["bitfinex-derivatives","BTCF0:USTF0",1738076109839,0.00014628,102750.0,102740.0,0.69207519]
["bitfinex-derivatives","BTCF0:USTF0",1738076110645,0.00014628,102750.0,102740.0,0.85397519]
["bitfinex-derivatives","BTCF0:USTF0",1738076110841,0.00214628,102750.0,102740.0,0.69207519]
["bitfinex-derivatives","BTCF0:USTF0",1738076112138,0.00214628,102750.0,102740.0,2.19207519]
["bitfinex-derivatives","BTCF0:USTF0",1738076113448,0.00214628,102750.0,102740.0,0.69207519]
["bitfinex-derivatives","BTCF0:USTF0",1738076113841,0.00214628,102750.0,102740.0,2.19207519]
["bitfinex-derivatives","BTCF0:USTF0",1738076115248,0.00146019,102770.0,102740.0,2.19207519]
["bitfinex-derivatives","BTCF0:USTF0",1738076115451,0.1,102800.0,102760.0,1.18941838]
["bitfinex-derivatives","BTCF0:USTF0",1738076115647,0.1,102800.0,102790.0,0.69198019]
["bitfinex-derivatives","BTCF0:USTF0",1738076115648,0.2164,102800.0,102790.0,0.69198019]
["bitfinex-derivatives","BTCF0:USTF0",1738076116240,0.1,102800.0,102790.0,2.19198019]
["bitfinex-derivatives","BTCF0:USTF0",1738076116646,0.02918004,102810.0,102800.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738076116945,0.0014597,102830.0,102820.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738076117142,0.0014597,102830.0,102820.0,0.69192419]
["bitfinex-derivatives","BTCF0:USTF0",1738076117346,0.1228597,102830.0,102810.0,0.49738119]
["bitfinex-derivatives","BTCF0:USTF0",1738076117545,0.4836597,102830.0,102810.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076117739,0.194562,102810.0,102800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738076117948,0.49738119,102820.0,102780.0,0.49738119]
["bitfinex-derivatives","BTCF0:USTF0",1738076118145,0.194605,102790.0,102770.0,0.69201119]
["bitfinex-derivatives","BTCF0:USTF0",1738076118349,0.194605,102790.0,102780.0,0.13658119]
["bitfinex-derivatives","BTCF0:USTF0",1738076118842,0.194605,102790.0,102780.0,0.49738119]
["bitfinex-derivatives","BTCF0:USTF0",1738076119047,0.194605,102790.0,102770.0,0.55557628]
["bitfinex-derivatives","BTCF0:USTF0",1738076119350,0.555418,102780.0,102770.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076119550,0.555418,102780.0,102770.0,0.13672747]
["bitfinex-derivatives","BTCF0:USTF0",1738076119551,0.306118,102780.0,102770.0,0.13672747]
["bitfinex-derivatives","BTCF0:USTF0",1738076119746,0.306118,102780.0,102770.0,0.49752747]
["bitfinex-derivatives","BTCF0:USTF0",1738076119951,0.306118,102780.0,102770.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076120248,0.666918,102780.0,102770.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076120452,0.666918,102780.0,102730.0,0.33129019]
["bitfinex-derivatives","BTCF0:USTF0",1738076120453,0.60888119,102780.0,102730.0,0.33129019]
["bitfinex-derivatives","BTCF0:USTF0",1738076120751,0.409463,102770.0,102730.0,0.555507]
["bitfinex-derivatives","BTCF0:USTF0",1738076120945,0.3608,102760.0,102730.0,0.194707]
["bitfinex-derivatives","BTCF0:USTF0",1738076121144,0.3608,102740.0,102710.0,0.2103617]
["bitfinex-derivatives","BTCF0:USTF0",1738076121342,0.5711617,102730.0,102700.0,0.27244431]
["bitfinex-derivatives","BTCF0:USTF0",1738076121541,0.194751,102710.0,102700.0,0.27244431]
["bitfinex-derivatives","BTCF0:USTF0",1738076121747,0.194751,102710.0,102700.0,0.27259059]
["bitfinex-derivatives","BTCF0:USTF0",1738076121955,0.194751,102710.0,102700.0,1.77259059]
["bitfinex-derivatives","BTCF0:USTF0",1738076122257,0.19488428,102720.0,102700.0,0.82814459]
["bitfinex-derivatives","BTCF0:USTF0",1738076122452,0.00014628,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076122750,0.00014628,102720.0,102710.0,2.2659127]
["bitfinex-derivatives","BTCF0:USTF0",1738076123057,0.19487828,102720.0,102710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738076123248,0.19487828,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076123554,0.57130798,102720.0,102700.0,0.27259059]
["bitfinex-derivatives","BTCF0:USTF0",1738076123752,0.8779127,102710.0,102690.0,0.22805142]
["bitfinex-derivatives","BTCF0:USTF0",1738076123954,0.667551,102710.0,102700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738076124153,0.667551,102710.0,102680.0,0.28497361]
["bitfinex-derivatives","BTCF0:USTF0",1738076124154,0.194789,102690.0,102680.0,0.28497361]
["bitfinex-derivatives","BTCF0:USTF0",1738076124346,0.7659507,102690.0,102680.0,0.28497361]
["bitfinex-derivatives","BTCF0:USTF0",1738076124544,1.0659507,102690.0,102670.0,0.34342943]
["bitfinex-derivatives","BTCF0:USTF0",1738076124751,0.4051697,102680.0,102670.0,0.34196833]
["bitfinex-derivatives","BTCF0:USTF0",1738076125051,0.4051697,102680.0,102650.0,0.39896306]
["bitfinex-derivatives","BTCF0:USTF0",1738076125052,0.194827,102670.0,102660.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1738076125249,0.194827,102670.0,102660.0,0.19498728]
["bitfinex-derivatives","BTCF0:USTF0",1738076125650,0.194827,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076125957,0.7659887,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076126657,1.1267887,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076126859,0.7659887,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076127251,0.2103617,102670.0,102660.0,0.19499228]
["bitfinex-derivatives","BTCF0:USTF0",1738076127456,0.40529998,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076127651,0.00014628,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738076127955,0.194737,102720.0,102680.0,0.409501]
["bitfinex-derivatives","BTCF0:USTF0",1738076128156,0.555514,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076128356,0.555514,102730.0,102710.0,0.194747]
["bitfinex-derivatives","BTCF0:USTF0",1738076128553,0.3608,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076128750,0.3608,102730.0,102690.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1738076128751,0.194758,102710.0,102690.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1738076128960,0.194735,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738076129160,0.555535,102720.0,102700.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076129362,0.5711617,102720.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076129656,0.555551,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076129856,0.00014628,102730.0,102700.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076130053,0.00014628,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076130952,0.19486728,102730.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738076131148,0.00014628,102730.0,102710.0,0.555548]
["bitfinex-derivatives","BTCF0:USTF0",1738076131352,0.00014628,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076131565,0.00014628,102730.0,102720.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738076131769,0.00014628,102730.0,102720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738076132079,0.00014628,102730.0,102720.0,0.559532]
["bitfinex-derivatives","BTCF0:USTF0",1738076132379,0.00014628,102730.0,102720.0,0.7698937]
["bitfinex-derivatives","BTCF0:USTF0",1738076132676,0.00146064,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738076132877,0.00146064,102740.0,102730.0,0.675413]
["bitfinex-derivatives","BTCF0:USTF0",1738076133064,0.4049877,102780.0,102760.0,0.194652]
["bitfinex-derivatives","BTCF0:USTF0",1738076133269,0.194637,102770.0,102760.0,0.555452]
["bitfinex-derivatives","BTCF0:USTF0",1738076133467,0.194647,102770.0,102750.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1738076133973,0.19479328,102770.0,102750.0,0.55561728]
["bitfinex-derivatives","BTCF0:USTF0",1738076134174,0.19479328,102770.0,102750.0,0.19481728]
["bitfinex-derivatives","BTCF0:USTF0",1738076134473,0.19479328,102770.0,102750.0,0.55561728]
["bitfinex-derivatives","BTCF0:USTF0",1738076134679,0.00014628,102770.0,102760.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738076134865,0.00014628,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076135070,0.19978928,102770.0,102750.0,0.55661628]
["bitfinex-derivatives","BTCF0:USTF0",1738076135579,0.00014628,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076135775,0.00014628,102770.0,102760.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738076136978,0.00014628,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076137178,0.00114628,102770.0,102760.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738076137772,0.00014628,102770.0,102760.0,0.556456]
["bitfinex-derivatives","BTCF0:USTF0",1738076138376,0.00014628,102770.0,102760.0,0.559456]
["bitfinex-derivatives","BTCF0:USTF0",1738076138975,0.00014628,102770.0,102760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738076139479,0.00014628,102770.0,102760.0,0.559456]
["bitfinex-derivatives","BTCF0:USTF0",1738076140074,0.1,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076140278,0.1,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076141081,0.29458,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076141275,0.29458,102800.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076141480,0.29458,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076141481,0.66038,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076141667,0.29958,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076141975,0.105,102800.0,102790.0,0.556399]
["bitfinex-derivatives","BTCF0:USTF0",1738076142177,0.06121495,102800.0,102790.0,0.556399]
["bitfinex-derivatives","BTCF0:USTF0",1738076144370,0.25579495,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076144767,0.46615665,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076144972,0.82695665,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076145275,0.82695665,102800.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076145276,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076145572,0.4049607,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076145778,0.06121495,102800.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076146074,0.63237665,102800.0,102780.0,0.67535728]
["bitfinex-derivatives","BTCF0:USTF0",1738076146273,0.46615965,102800.0,102780.0,0.67535728]
["bitfinex-derivatives","BTCF0:USTF0",1738076146477,0.06121495,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076147587,0.05621495,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076148381,0.25079495,102800.0,102780.0,0.31456028]
["bitfinex-derivatives","BTCF0:USTF0",1738076148584,0.25579495,102800.0,102780.0,0.67536028]
["bitfinex-derivatives","BTCF0:USTF0",1738076149082,0.25579495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076149385,0.06121495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076149584,0.25579495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076149780,0.25579495,102800.0,102780.0,0.67535628]
["bitfinex-derivatives","BTCF0:USTF0",1738076149982,0.42201495,102800.0,102780.0,0.67535628]
["bitfinex-derivatives","BTCF0:USTF0",1738076150176,0.4049607,102790.0,102780.0,0.11994628]
["bitfinex-derivatives","BTCF0:USTF0",1738076150379,0.4049607,102790.0,102780.0,0.19476428]
["bitfinex-derivatives","BTCF0:USTF0",1738076150584,0.4049607,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076150886,0.4049607,102790.0,102780.0,0.19476428]
["bitfinex-derivatives","BTCF0:USTF0",1738076151092,0.61360295,102800.0,102780.0,0.19476428]
["bitfinex-derivatives","BTCF0:USTF0",1738076151279,0.25280295,102800.0,102780.0,0.19476428]
["bitfinex-derivatives","BTCF0:USTF0",1738076151582,0.61160295,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076152587,0.25079495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076153487,0.61159495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076153683,0.25079495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076153891,0.25079495,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076153892,0.05821495,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076154090,0.05821495,102800.0,102790.0,0.668499]
["bitfinex-derivatives","BTCF0:USTF0",1738076154485,0.05821495,102800.0,102790.0,2.168499]
["bitfinex-derivatives","BTCF0:USTF0",1738076154687,0.06121495,102800.0,102790.0,2.168499]
["bitfinex-derivatives","BTCF0:USTF0",1738076155388,0.25579495,102800.0,102790.0,1.807699]
["bitfinex-derivatives","BTCF0:USTF0",1738076155887,0.06121495,102800.0,102790.0,2.168499]
["bitfinex-derivatives","BTCF0:USTF0",1738076156592,0.06121495,102800.0,102790.0,0.668499]
["bitfinex-derivatives","BTCF0:USTF0",1738076157085,0.25579495,102800.0,102790.0,0.307699]
["bitfinex-derivatives","BTCF0:USTF0",1738076157480,0.55834373,102800.0,102780.0,0.67715528]
["bitfinex-derivatives","BTCF0:USTF0",1738076157688,0.194599,102790.0,102780.0,0.67715528]
["bitfinex-derivatives","BTCF0:USTF0",1738076157879,0.75293173,102800.0,102780.0,0.67715528]
["bitfinex-derivatives","BTCF0:USTF0",1738076158080,0.42201495,102800.0,102780.0,0.67715528]
["bitfinex-derivatives","BTCF0:USTF0",1738076158389,0.19754373,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076158685,0.06121495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076158887,0.05621495,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076160291,0.25079495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076160597,0.61159495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076160786,0.25579495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076161087,0.25579495,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076161484,0.25579495,102800.0,102780.0,0.48254628]
["bitfinex-derivatives","BTCF0:USTF0",1738076161485,0.194599,102790.0,102780.0,0.67715328]
["bitfinex-derivatives","BTCF0:USTF0",1738076161682,0.06121495,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076161883,0.05621495,102800.0,102790.0,2.055399]
["bitfinex-derivatives","BTCF0:USTF0",1738076162083,0.25079495,102800.0,102790.0,2.056399]
["bitfinex-derivatives","BTCF0:USTF0",1738076162290,0.33708253,102800.0,102790.0,2.056399]
["bitfinex-derivatives","BTCF0:USTF0",1738076162493,0.33708253,102800.0,102790.0,1.695599]
["bitfinex-derivatives","BTCF0:USTF0",1738076162880,0.33708253,102800.0,102790.0,2.056399]
["bitfinex-derivatives","BTCF0:USTF0",1738076163092,0.14250253,102800.0,102790.0,2.19272778]
["bitfinex-derivatives","BTCF0:USTF0",1738076163396,0.23036585,102810.0,102800.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738076163896,0.19458,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076164096,0.69170878,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076164304,0.69170878,102800.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076164305,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076164486,0.194599,102790.0,102760.0,0.00145959]
["bitfinex-derivatives","BTCF0:USTF0",1738076164487,0.194627,102780.0,102760.0,0.36225959]
["bitfinex-derivatives","BTCF0:USTF0",1738076164799,0.309893,102800.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738076165005,0.309893,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076165295,0.194593,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076165689,0.555393,102800.0,102780.0,0.55655128]
["bitfinex-derivatives","BTCF0:USTF0",1738076165885,0.3608,102800.0,102780.0,0.19575128]
["bitfinex-derivatives","BTCF0:USTF0",1738076166185,0.69172778,102790.0,102780.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076166388,0.69172778,102790.0,102750.0,0.62510461]
["bitfinex-derivatives","BTCF0:USTF0",1738076166389,0.194656,102760.0,102750.0,0.62510461]
["bitfinex-derivatives","BTCF0:USTF0",1738076166692,0.69178478,102760.0,102750.0,0.62510461]
["bitfinex-derivatives","BTCF0:USTF0",1738076167090,0.69178478,102760.0,102750.0,0.28413846]
["bitfinex-derivatives","BTCF0:USTF0",1738076167394,1.12811356,102760.0,102750.0,0.18052046]
["bitfinex-derivatives","BTCF0:USTF0",1738076167594,1.34292156,102760.0,102730.0,0.39779384]
["bitfinex-derivatives","BTCF0:USTF0",1738076167797,1.34292156,102760.0,102720.0,0.45462153]
["bitfinex-derivatives","BTCF0:USTF0",1738076167798,0.85792878,102740.0,102720.0,0.45462153]
["bitfinex-derivatives","BTCF0:USTF0",1738076168100,0.69184178,102730.0,102720.0,0.45462153]
["bitfinex-derivatives","BTCF0:USTF0",1738076169692,0.69184178,102730.0,102720.0,0.45562153]
["bitfinex-derivatives","BTCF0:USTF0",1738076172003,0.69207399,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076173000,0.55574521,102720.0,102710.0,0.19589728]
["bitfinex-derivatives","BTCF0:USTF0",1738076173302,0.00021321,102720.0,102710.0,0.55669728]
["bitfinex-derivatives","BTCF0:USTF0",1738076173999,0.17257517,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076174201,0.17257517,102730.0,102720.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738076174597,0.17257517,102730.0,102720.0,2.055532]
["bitfinex-derivatives","BTCF0:USTF0",1738076174990,0.36728817,102730.0,102720.0,2.055532]
["bitfinex-derivatives","BTCF0:USTF0",1738076175200,0.86441695,102730.0,102720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076175399,0.50361695,102730.0,102720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076175796,0.36728817,102730.0,102720.0,1.694732]
["bitfinex-derivatives","BTCF0:USTF0",1738076176002,0.36728817,102730.0,102720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076176198,0.86441695,102730.0,102720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076176604,0.194732,102720.0,102710.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076176900,0.69186078,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076177110,0.194732,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076177599,0.69186078,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076178200,0.194751,102710.0,102700.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738076178405,0.555551,102710.0,102700.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738076178801,0.194751,102710.0,102700.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738076179001,0.194751,102710.0,102700.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1738076180110,0.555551,102710.0,102700.0,0.4171013]
["bitfinex-derivatives","BTCF0:USTF0",1738076180320,0.69187978,102710.0,102700.0,0.0998313]
["bitfinex-derivatives","BTCF0:USTF0",1738076180503,0.19477,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076180804,0.19477,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076182408,0.69189878,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076184305,0.33109878,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076184601,0.19577,102700.0,102690.0,0.19593528]
["bitfinex-derivatives","BTCF0:USTF0",1738076185202,0.69289878,102700.0,102690.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076186508,0.69289878,102700.0,102650.0,0.52206306]
["bitfinex-derivatives","BTCF0:USTF0",1738076186509,0.3608,102690.0,102650.0,0.52206306]
["bitfinex-derivatives","BTCF0:USTF0",1738076186706,1.05277478,102660.0,102640.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738076186904,0.63345756,102650.0,102630.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076187100,0.63345756,102650.0,102620.0,0.00146179]
["bitfinex-derivatives","BTCF0:USTF0",1738076187101,0.194903,102630.0,102620.0,0.00146179]
["bitfinex-derivatives","BTCF0:USTF0",1738076187416,0.63345756,102640.0,102600.0,0.71622878]
["bitfinex-derivatives","BTCF0:USTF0",1738076187417,0.49712878,102640.0,102600.0,0.71622878]
["bitfinex-derivatives","BTCF0:USTF0",1738076187610,0.19491,102630.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076187911,0.00014628,102640.0,102620.0,0.49712878]
["bitfinex-derivatives","BTCF0:USTF0",1738076188104,0.194831,102670.0,102650.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738076188308,0.003,102660.0,102650.0,0.194851]
["bitfinex-derivatives","BTCF0:USTF0",1738076188518,0.555619,102680.0,102650.0,0.49712878]
["bitfinex-derivatives","BTCF0:USTF0",1738076188704,0.00146202,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076188905,0.00146202,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738076189205,0.00146202,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076189715,0.19625102,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076190016,0.00146202,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076190700,0.19625402,102690.0,102670.0,0.59904628]
["bitfinex-derivatives","BTCF0:USTF0",1738076190903,0.19625402,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076191704,0.19625402,102690.0,102680.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1738076191906,0.00146202,102690.0,102680.0,0.558608]
["bitfinex-derivatives","BTCF0:USTF0",1738076192113,0.00146202,102690.0,102680.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1738076192511,0.19625102,102690.0,102680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738076193017,0.55705102,102690.0,102680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738076193209,0.55705102,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076194216,0.19625102,102690.0,102680.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1738076194417,0.19625102,102690.0,102680.0,0.558608]
["bitfinex-derivatives","BTCF0:USTF0",1738076194418,0.00146202,102690.0,102680.0,0.558608]
["bitfinex-derivatives","BTCF0:USTF0",1738076194618,0.00146202,102690.0,102680.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1738076195012,0.00146202,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076195326,0.00146202,102690.0,102680.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1738076195711,0.11572061,102700.0,102680.0,0.558608]
["bitfinex-derivatives","BTCF0:USTF0",1738076195919,0.11572061,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738076196218,0.67129061,102700.0,102690.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1738076196417,0.88195046,102700.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076196719,0.555589,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076197024,0.67116333,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076198217,0.67116333,102690.0,102680.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1738076198812,0.31036333,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076199211,0.31036333,102690.0,102680.0,0.309108]
["bitfinex-derivatives","BTCF0:USTF0",1738076199811,0.31036333,102690.0,102680.0,0.310108]
["bitfinex-derivatives","BTCF0:USTF0",1738076200020,0.11557433,102690.0,102680.0,0.310108]
["bitfinex-derivatives","BTCF0:USTF0",1738076200426,0.11557433,102690.0,102680.0,0.426908]
["bitfinex-derivatives","BTCF0:USTF0",1738076200622,0.19491928,102700.0,102680.0,0.428908]
["bitfinex-derivatives","BTCF0:USTF0",1738076200826,0.19491928,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738076201320,0.194789,102690.0,102680.0,0.25351201]
["bitfinex-derivatives","BTCF0:USTF0",1738076201515,0.555589,102690.0,102680.0,0.05872001]
["bitfinex-derivatives","BTCF0:USTF0",1738076201915,0.555589,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076202520,0.53501594,102690.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076202720,0.58371394,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076202926,1.30126479,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076203232,1.09060494,102690.0,102680.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1738076203618,1.09060494,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076203922,1.30126479,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738076204126,1.30126479,102690.0,102680.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1738076204622,1.12704885,102690.0,102680.0,0.195808]
["bitfinex-derivatives","BTCF0:USTF0",1738076204827,0.916389,102690.0,102680.0,0.195808]
["bitfinex-derivatives","BTCF0:USTF0",1738076205722,0.555589,102690.0,102680.0,0.195808]
["bitfinex-derivatives","BTCF0:USTF0",1738076205918,0.194789,102690.0,102680.0,0.195808]
["bitfinex-derivatives","BTCF0:USTF0",1738076206923,0.75706598,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738076207232,0.7383714,102700.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076207430,0.194789,102690.0,102680.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1738076208019,0.7383714,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738076208020,0.9331454,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738076208221,0.7383714,102700.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076208530,0.555589,102690.0,102680.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1738076209137,0.194789,102690.0,102680.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1738076209429,0.36932231,102690.0,102680.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1738076210237,0.36932231,102690.0,102680.0,0.194806]
["bitfinex-derivatives","BTCF0:USTF0",1738076210432,0.17453331,102690.0,102680.0,0.194806]
["bitfinex-derivatives","BTCF0:USTF0",1738076210827,0.17453331,102690.0,102680.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1738076211228,0.17453331,102690.0,102680.0,0.69322627]
["bitfinex-derivatives","BTCF0:USTF0",1738076211728,0.17453331,102690.0,102680.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1738076212129,0.36932231,102690.0,102680.0,0.556606]
["bitfinex-derivatives","BTCF0:USTF0",1738076212330,0.17453331,102690.0,102680.0,0.556606]
["bitfinex-derivatives","BTCF0:USTF0",1738076212932,0.14544987,102690.0,102680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738076213127,0.14544987,102690.0,102680.0,0.69322827]
["bitfinex-derivatives","BTCF0:USTF0",1738076213328,0.14544987,102690.0,102680.0,0.556608]
["bitfinex-derivatives","BTCF0:USTF0",1738076214142,0.14544987,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076214433,0.14544987,102690.0,102680.0,0.69522827]
["bitfinex-derivatives","BTCF0:USTF0",1738076214633,0.17467959,102700.0,102680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738076214845,0.19492128,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738076215533,0.00014628,102700.0,102690.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738076215739,0.00014628,102700.0,102690.0,0.791789]
["bitfinex-derivatives","BTCF0:USTF0",1738076216130,0.00014628,102700.0,102690.0,0.92840927]
["bitfinex-derivatives","BTCF0:USTF0",1738076216330,0.36226107,102730.0,102690.0,0.92840927]
["bitfinex-derivatives","BTCF0:USTF0",1738076216530,0.194736,102720.0,102710.0,0.194737]
["bitfinex-derivatives","BTCF0:USTF0",1738076216736,0.36226107,102730.0,102710.0,0.194737]
["bitfinex-derivatives","BTCF0:USTF0",1738076216934,0.19617607,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076217233,0.42888313,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076217440,0.194732,102720.0,102710.0,0.194744]
["bitfinex-derivatives","BTCF0:USTF0",1738076217639,0.194732,102720.0,102710.0,0.19489028]
["bitfinex-derivatives","BTCF0:USTF0",1738076217844,0.194732,102720.0,102710.0,0.55569028]
["bitfinex-derivatives","BTCF0:USTF0",1738076218244,0.42889213,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076218441,0.23416813,102730.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076218640,0.194732,102720.0,102710.0,0.19488928]
["bitfinex-derivatives","BTCF0:USTF0",1738076219046,0.23416813,102730.0,102710.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076219243,0.23416813,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076219244,0.42888913,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076219751,0.7315884,102730.0,102710.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1738076219948,0.200732,102720.0,102710.0,0.31649528]
["bitfinex-derivatives","BTCF0:USTF0",1738076221043,0.37542914,102720.0,102710.0,0.31649528]
["bitfinex-derivatives","BTCF0:USTF0",1738076221254,0.87284941,102720.0,102710.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1738076221449,0.87284941,102720.0,102710.0,0.31649728]
["bitfinex-derivatives","BTCF0:USTF0",1738076221450,0.73622914,102720.0,102710.0,0.31649728]
["bitfinex-derivatives","BTCF0:USTF0",1738076221956,0.17469714,102720.0,102710.0,0.31649728]
["bitfinex-derivatives","BTCF0:USTF0",1738076222447,0.17469714,102720.0,102710.0,0.81391755]
["bitfinex-derivatives","BTCF0:USTF0",1738076222847,0.18069714,102720.0,102710.0,0.81391755]
["bitfinex-derivatives","BTCF0:USTF0",1738076223049,0.37542914,102720.0,102710.0,0.67729728]
["bitfinex-derivatives","BTCF0:USTF0",1738076223352,0.37542914,102720.0,102710.0,0.31649728]
["bitfinex-derivatives","BTCF0:USTF0",1738076223648,0.18069714,102720.0,102710.0,0.31649728]
["bitfinex-derivatives","BTCF0:USTF0",1738076223854,0.18069714,102720.0,102710.0,0.67729728]
["bitfinex-derivatives","BTCF0:USTF0",1738076224750,0.006,102720.0,102710.0,0.67729728]
["bitfinex-derivatives","BTCF0:USTF0",1738076225257,0.006,102720.0,102710.0,0.31649728]
["bitfinex-derivatives","BTCF0:USTF0",1738076225651,0.006,102720.0,102710.0,0.67729728]
["bitfinex-derivatives","BTCF0:USTF0",1738076226048,0.006,102720.0,102710.0,0.81391755]
["bitfinex-derivatives","BTCF0:USTF0",1738076226252,0.11632616,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076226554,0.17484342,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738076226746,0.17484342,102740.0,102730.0,0.69213327]
["bitfinex-derivatives","BTCF0:USTF0",1738076226942,0.20381333,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738076227142,0.20381333,102750.0,102740.0,0.69211427]
["bitfinex-derivatives","BTCF0:USTF0",1738076227655,0.20381333,102750.0,102740.0,2.19211427]
["bitfinex-derivatives","BTCF0:USTF0",1738076227957,0.37034915,102770.0,102740.0,1.99742027]
["bitfinex-derivatives","BTCF0:USTF0",1738076228154,0.37034915,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076228345,0.37049543,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076228947,0.37049543,102770.0,102750.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076228948,0.37049843,102770.0,102750.0,0.55560628]
["bitfinex-derivatives","BTCF0:USTF0",1738076229149,0.53665143,102770.0,102750.0,0.19480628]
["bitfinex-derivatives","BTCF0:USTF0",1738076229351,0.194656,102760.0,102750.0,0.19480628]
["bitfinex-derivatives","BTCF0:USTF0",1738076229553,0.33127627,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076229853,0.555456,102760.0,102750.0,0.19482128]
["bitfinex-derivatives","BTCF0:USTF0",1738076230249,0.37049143,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076230551,0.37949143,102770.0,102760.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738076230752,0.74029143,102770.0,102760.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738076230950,0.37949143,102770.0,102760.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738076231147,0.74029143,102770.0,102760.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738076231343,0.56604644,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076231549,0.20524644,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076231751,0.56604644,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076232258,0.70266671,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076232558,0.20524644,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076232758,0.20524644,102770.0,102760.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738076232961,0.01060644,102770.0,102760.0,0.69307627]
["bitfinex-derivatives","BTCF0:USTF0",1738076233252,0.00160644,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076233457,0.36240644,102770.0,102750.0,0.12664628]
["bitfinex-derivatives","BTCF0:USTF0",1738076233652,0.194656,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076233857,0.194656,102760.0,102750.0,0.55662128]
["bitfinex-derivatives","BTCF0:USTF0",1738076234060,0.56605544,102770.0,102760.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738076234655,0.55705544,102770.0,102750.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738076234857,0.19625544,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076235051,0.194656,102760.0,102750.0,0.19981528]
["bitfinex-derivatives","BTCF0:USTF0",1738076236059,0.194656,102760.0,102750.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738076236463,0.555456,102760.0,102750.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738076236762,0.555456,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076237154,0.48110644,102770.0,102750.0,0.55662128]
["bitfinex-derivatives","BTCF0:USTF0",1738076237350,0.67575944,102770.0,102750.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738076237553,0.67575944,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076237754,0.194656,102760.0,102750.0,0.55661328]
["bitfinex-derivatives","BTCF0:USTF0",1738076238064,0.194656,102760.0,102750.0,0.19581328]
["bitfinex-derivatives","BTCF0:USTF0",1738076238261,0.194656,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076238463,0.194656,102760.0,102750.0,0.19582128]
["bitfinex-derivatives","BTCF0:USTF0",1738076238663,0.555456,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076238861,0.194656,102760.0,102750.0,0.19582128]
["bitfinex-derivatives","BTCF0:USTF0",1738076239358,0.555456,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076239755,0.555456,102760.0,102750.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738076240161,0.81707627,102760.0,102750.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738076240364,0.680456,102760.0,102750.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738076240954,0.680456,102760.0,102750.0,0.19582128]
["bitfinex-derivatives","BTCF0:USTF0",1738076241462,0.680456,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076241655,0.680456,102760.0,102750.0,0.19582128]
["bitfinex-derivatives","BTCF0:USTF0",1738076242157,0.555456,102760.0,102750.0,0.19582128]
["bitfinex-derivatives","BTCF0:USTF0",1738076242458,0.194656,102760.0,102750.0,0.55662128]
["bitfinex-derivatives","BTCF0:USTF0",1738076243168,0.194656,102760.0,102750.0,0.55562128]
["bitfinex-derivatives","BTCF0:USTF0",1738076243354,0.194656,102760.0,102750.0,0.55662128]
["bitfinex-derivatives","BTCF0:USTF0",1738076243868,0.194656,102760.0,102750.0,0.55562128]
["bitfinex-derivatives","BTCF0:USTF0",1738076244068,0.194656,102760.0,102750.0,0.55662128]
["bitfinex-derivatives","BTCF0:USTF0",1738076245063,0.555456,102760.0,102750.0,0.19582128]
["bitfinex-derivatives","BTCF0:USTF0",1738076245257,0.555456,102760.0,102730.0,1.55065414]
["bitfinex-derivatives","BTCF0:USTF0",1738076245258,0.49742027,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076245463,0.49742027,102740.0,102720.0,0.00146034]
["bitfinex-derivatives","BTCF0:USTF0",1738076245761,0.69213327,102730.0,102720.0,0.00146034]
["bitfinex-derivatives","BTCF0:USTF0",1738076245970,0.194768,102710.0,102690.0,0.555582]
["bitfinex-derivatives","BTCF0:USTF0",1738076246166,0.194768,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076246466,0.19491428,102710.0,102700.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738076246863,0.19477,102700.0,102690.0,0.69234955]
["bitfinex-derivatives","BTCF0:USTF0",1738076247064,0.19477,102700.0,102690.0,0.55572928]
["bitfinex-derivatives","BTCF0:USTF0",1738076247268,0.19477,102700.0,102690.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076247468,0.00014628,102710.0,102690.0,0.50556655]
["bitfinex-derivatives","BTCF0:USTF0",1738076247469,0.00114628,102710.0,102690.0,0.50556655]
["bitfinex-derivatives","BTCF0:USTF0",1738076247766,0.00114628,102710.0,102700.0,0.69219027]
["bitfinex-derivatives","BTCF0:USTF0",1738076247962,0.00014628,102710.0,102700.0,0.69219027]
["bitfinex-derivatives","BTCF0:USTF0",1738076248162,0.00146061,102740.0,102700.0,0.49742027]
["bitfinex-derivatives","BTCF0:USTF0",1738076248364,0.36226061,102740.0,102730.0,0.13662027]
["bitfinex-derivatives","BTCF0:USTF0",1738076248664,0.36226061,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076248665,0.194713,102730.0,102720.0,0.555522]
["bitfinex-derivatives","BTCF0:USTF0",1738076249057,0.51413026,102730.0,102720.0,0.555522]
["bitfinex-derivatives","BTCF0:USTF0",1738076249271,0.31941726,102730.0,102720.0,0.555522]
["bitfinex-derivatives","BTCF0:USTF0",1738076249469,0.31941726,102730.0,102720.0,0.69214227]
["bitfinex-derivatives","BTCF0:USTF0",1738076250063,0.31941726,102730.0,102720.0,1.05294227]
["bitfinex-derivatives","BTCF0:USTF0",1738076250463,0.00014628,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738076250671,0.00014628,102740.0,102730.0,0.69213327]
["bitfinex-derivatives","BTCF0:USTF0",1738076251158,0.00014628,102740.0,102730.0,2.19213327]
["bitfinex-derivatives","BTCF0:USTF0",1738076252667,0.00014628,102740.0,102730.0,2.055513]
["bitfinex-derivatives","BTCF0:USTF0",1738076252867,0.00014628,102740.0,102730.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738076253069,0.00014628,102740.0,102730.0,0.69213327]
["bitfinex-derivatives","BTCF0:USTF0",1738076253269,0.00014628,102740.0,102730.0,2.19213327]
["bitfinex-derivatives","BTCF0:USTF0",1738076253670,0.00014628,102740.0,102730.0,2.31993327]
["bitfinex-derivatives","BTCF0:USTF0",1738076253968,0.22532761,102760.0,102730.0,2.12622027]
["bitfinex-derivatives","BTCF0:USTF0",1738076254170,0.22532761,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738076255073,0.00014628,102770.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738076255273,0.194603,102790.0,102780.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1738076255472,1.46723132,102800.0,102780.0,0.555415]
["bitfinex-derivatives","BTCF0:USTF0",1738076255665,1.10587131,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076255867,0.91128331,102800.0,102790.0,1.694599]
["bitfinex-derivatives","BTCF0:USTF0",1738076256271,1.10586331,102800.0,102790.0,1.694599]
["bitfinex-derivatives","BTCF0:USTF0",1738076256666,0.97946331,102800.0,102790.0,2.055399]
["bitfinex-derivatives","BTCF0:USTF0",1738076256871,0.53468331,102800.0,102790.0,2.055399]
["bitfinex-derivatives","BTCF0:USTF0",1738076257471,0.53468331,102800.0,102790.0,1.694599]
["bitfinex-derivatives","BTCF0:USTF0",1738076257770,0.72926331,102800.0,102790.0,1.694599]
["bitfinex-derivatives","BTCF0:USTF0",1738076257976,0.29458,102800.0,102790.0,1.694599]
["bitfinex-derivatives","BTCF0:USTF0",1738076258575,0.30258,102800.0,102790.0,1.695599]
["bitfinex-derivatives","BTCF0:USTF0",1738076259280,0.30258,102800.0,102790.0,2.056399]
["bitfinex-derivatives","BTCF0:USTF0",1738076259778,0.30258,102800.0,102790.0,1.695599]
["bitfinex-derivatives","BTCF0:USTF0",1738076260279,0.30258,102800.0,102790.0,2.056399]
["bitfinex-derivatives","BTCF0:USTF0",1738076260479,0.108,102800.0,102790.0,2.19301927]
["bitfinex-derivatives","BTCF0:USTF0",1738076260681,0.108,102800.0,102790.0,1.695599]
["bitfinex-derivatives","BTCF0:USTF0",1738076260876,0.30258,102800.0,102790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076261178,0.30258,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076261568,0.66338,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076262265,0.66338,102800.0,102780.0,1.69474728]
["bitfinex-derivatives","BTCF0:USTF0",1738076262266,0.80000027,102800.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076262472,0.555399,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076263077,0.555399,102790.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076263078,1.06311927,102790.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076263273,0.3608,102770.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076263472,0.555437,102770.0,102760.0,1.694656]
["bitfinex-derivatives","BTCF0:USTF0",1738076264078,0.194637,102770.0,102760.0,2.055456]
["bitfinex-derivatives","BTCF0:USTF0",1738076264387,0.19476828,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738076265074,0.194637,102770.0,102760.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1738076265274,0.194637,102770.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076265983,0.555437,102770.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076266285,0.194637,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076266477,0.555437,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076266680,0.194637,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076267084,0.194637,102770.0,102760.0,1.695656]
["bitfinex-derivatives","BTCF0:USTF0",1738076267277,0.194637,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076267679,0.555437,102770.0,102760.0,1.695656]
["bitfinex-derivatives","BTCF0:USTF0",1738076267887,0.555437,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076268687,0.194637,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076268876,0.194637,102770.0,102760.0,0.556456]
["bitfinex-derivatives","BTCF0:USTF0",1738076269284,0.194637,102770.0,102760.0,1.695656]
["bitfinex-derivatives","BTCF0:USTF0",1738076271581,0.194637,102770.0,102760.0,2.056456]
["bitfinex-derivatives","BTCF0:USTF0",1738076271784,0.555437,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076272379,0.555437,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076273380,0.555437,102770.0,102760.0,1.695656]
["bitfinex-derivatives","BTCF0:USTF0",1738076273583,0.555437,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076274884,0.69205727,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076275489,0.555437,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076275693,0.194637,102770.0,102760.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738076276085,0.00014628,102780.0,102760.0,0.556456]
["bitfinex-derivatives","BTCF0:USTF0",1738076276284,0.27400616,102800.0,102770.0,0.92465727]
["bitfinex-derivatives","BTCF0:USTF0",1738076276580,0.46859416,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076276784,0.194599,102790.0,102780.0,0.555404]
["bitfinex-derivatives","BTCF0:USTF0",1738076277289,0.46859716,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076277494,0.63480616,102800.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738076277792,0.194599,102790.0,102780.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738076279686,0.194599,102790.0,102780.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1738076280894,0.560399,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076282688,0.69701927,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076282889,0.560399,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076283088,0.560399,102790.0,102780.0,0.195618]
["bitfinex-derivatives","BTCF0:USTF0",1738076283284,0.560399,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076283790,0.69701927,102790.0,102780.0,0.195618]
["bitfinex-derivatives","BTCF0:USTF0",1738076283984,0.69701927,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076284595,0.560399,102790.0,102780.0,0.195618]
["bitfinex-derivatives","BTCF0:USTF0",1738076285697,0.69701927,102790.0,102780.0,0.195618]
["bitfinex-derivatives","BTCF0:USTF0",1738076286400,0.50242027,102790.0,102770.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076286696,0.69203827,102780.0,102770.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076288491,0.49742027,102780.0,102760.0,0.00145945]
["bitfinex-derivatives","BTCF0:USTF0",1738076288688,0.93545727,102770.0,102760.0,0.00145945]
["bitfinex-derivatives","BTCF0:USTF0",1738076289503,0.74082027,102770.0,102740.0,1.50992007]
["bitfinex-derivatives","BTCF0:USTF0",1738076289687,0.194669,102760.0,102750.0,0.55561628]
["bitfinex-derivatives","BTCF0:USTF0",1738076289887,0.194669,102760.0,102750.0,0.69223655]
["bitfinex-derivatives","BTCF0:USTF0",1738076290202,0.1206,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738076290203,0.19464,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738076290495,0.19464,102770.0,102760.0,0.848201]
["bitfinex-derivatives","BTCF0:USTF0",1738076290694,0.68220359,102780.0,102760.0,0.848201]
["bitfinex-derivatives","BTCF0:USTF0",1738076290695,0.51602659,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738076290896,0.51602659,102780.0,102770.0,1.83125727]
["bitfinex-derivatives","BTCF0:USTF0",1738076291104,0.51602659,102780.0,102770.0,2.055437]
["bitfinex-derivatives","BTCF0:USTF0",1738076291295,0.51402659,102780.0,102770.0,2.055437]
["bitfinex-derivatives","BTCF0:USTF0",1738076291799,0.194637,102770.0,102760.0,0.91865]
["bitfinex-derivatives","BTCF0:USTF0",1738076292100,0.194637,102770.0,102760.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1738076292403,0.08726409,102770.0,102750.0,0.49756655]
["bitfinex-derivatives","BTCF0:USTF0",1738076292594,0.28190609,102770.0,102760.0,0.316756]
["bitfinex-derivatives","BTCF0:USTF0",1738076295096,0.28190609,102770.0,102760.0,0.678556]
["bitfinex-derivatives","BTCF0:USTF0",1738076296301,0.64270609,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076297405,0.67189748,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076298107,0.31109748,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076298308,0.67189748,102770.0,102760.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738076298605,0.67189748,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076298803,0.194656,102760.0,102720.0,0.78113071]
["bitfinex-derivatives","BTCF0:USTF0",1738076298999,0.194713,102730.0,102720.0,0.78113071]
["bitfinex-derivatives","BTCF0:USTF0",1738076299202,0.555513,102730.0,102720.0,0.46851371]
["bitfinex-derivatives","BTCF0:USTF0",1738076299507,0.69213327,102730.0,102720.0,0.34391371]
["bitfinex-derivatives","BTCF0:USTF0",1738076300100,0.81623327,102730.0,102720.0,0.34391371]
["bitfinex-derivatives","BTCF0:USTF0",1738076301307,0.27324054,102720.0,102700.0,0.65953283]
["bitfinex-derivatives","BTCF0:USTF0",1738076301608,1.05297127,102710.0,102700.0,0.65953283]
["bitfinex-derivatives","BTCF0:USTF0",1738076302698,1.05297127,102710.0,102700.0,0.66453283]
["bitfinex-derivatives","BTCF0:USTF0",1738076303305,1.05397127,102710.0,102700.0,0.66453283]
["bitfinex-derivatives","BTCF0:USTF0",1738076303499,1.05397127,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738076305604,1.05397127,102710.0,102700.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1738076306502,1.05397127,102710.0,102700.0,1.69977]
["bitfinex-derivatives","BTCF0:USTF0",1738076307209,0.69317127,102710.0,102700.0,1.69977]
["bitfinex-derivatives","BTCF0:USTF0",1738076307405,0.001,102710.0,102700.0,1.69977]
["bitfinex-derivatives","BTCF0:USTF0",1738076307601,0.001,102710.0,102700.0,2.18357]
["bitfinex-derivatives","BTCF0:USTF0",1738076307810,0.001,102710.0,102700.0,2.29707]
["bitfinex-derivatives","BTCF0:USTF0",1738076308009,0.001,102710.0,102700.0,2.43369027]
["bitfinex-derivatives","BTCF0:USTF0",1738076308309,0.20323163,102720.0,102700.0,2.43369027]
["bitfinex-derivatives","BTCF0:USTF0",1738076308609,0.01443163,102720.0,102710.0,0.69217127]
["bitfinex-derivatives","BTCF0:USTF0",1738076308798,0.14525115,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076309000,0.50605115,102730.0,102700.0,2.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738076309199,0.194738,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738076309411,0.195738,102720.0,102710.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738076310013,0.194738,102720.0,102710.0,0.16553955]
["bitfinex-derivatives","BTCF0:USTF0",1738076310409,0.14539743,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738076310610,0.14539743,102730.0,102720.0,0.679832]
["bitfinex-derivatives","BTCF0:USTF0",1738076310816,0.00014628,102730.0,102720.0,0.679832]
["bitfinex-derivatives","BTCF0:USTF0",1738076311109,0.00014628,102730.0,102720.0,0.81645227]
["bitfinex-derivatives","BTCF0:USTF0",1738076311627,0.00146089,102740.0,102720.0,0.62172027]
["bitfinex-derivatives","BTCF0:USTF0",1738076311803,0.00146089,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738076312009,0.00146089,102740.0,102730.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1738076312811,0.19483828,102750.0,102730.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1738076313006,0.19483828,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738076313407,0.13676655,102750.0,102730.0,0.442196]
["bitfinex-derivatives","BTCF0:USTF0",1738076313607,0.001,102740.0,102730.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1738076313918,0.001,102740.0,102730.0,0.449213]
["bitfinex-derivatives","BTCF0:USTF0",1738076314513,0.001,102740.0,102730.0,0.810013]
["bitfinex-derivatives","BTCF0:USTF0",1738076315619,0.00014628,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738076315822,0.19482128,102750.0,102740.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738076316020,0.00014628,102750.0,102740.0,0.69211427]
["bitfinex-derivatives","BTCF0:USTF0",1738076316524,0.00014628,102750.0,102740.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738076317622,0.00014628,102750.0,102740.0,2.055494]
["bitfinex-derivatives","BTCF0:USTF0",1738076318316,0.00014628,102750.0,102740.0,2.19211427]
["bitfinex-derivatives","BTCF0:USTF0",1738076318517,0.00014628,102750.0,102740.0,2.055494]
["bitfinex-derivatives","BTCF0:USTF0",1738076319616,0.00014628,102750.0,102740.0,2.19211427]
["bitfinex-derivatives","BTCF0:USTF0",1738076319817,0.58463739,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076320515,0.72125766,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076320823,0.36045766,102770.0,102750.0,0.555464]
["bitfinex-derivatives","BTCF0:USTF0",1738076321009,0.58463739,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076321215,0.02919139,102770.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076321416,0.194656,102760.0,102750.0,0.55561028]
["bitfinex-derivatives","BTCF0:USTF0",1738076321619,0.22383739,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076321815,0.58463739,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076322017,0.22383739,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076322216,0.58463739,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076322534,0.22383739,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076322824,0.194656,102760.0,102750.0,0.55561228]
["bitfinex-derivatives","BTCF0:USTF0",1738076323415,0.194656,102760.0,102750.0,0.55961228]
["bitfinex-derivatives","BTCF0:USTF0",1738076323924,0.33127627,102760.0,102750.0,0.19881228]
["bitfinex-derivatives","BTCF0:USTF0",1738076324116,0.69207627,102760.0,102750.0,0.19881228]
["bitfinex-derivatives","BTCF0:USTF0",1738076324315,0.555456,102760.0,102750.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738076324722,0.194656,102760.0,102750.0,0.19882128]
["bitfinex-derivatives","BTCF0:USTF0",1738076324923,0.38999139,102770.0,102750.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738076325225,0.58463639,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076325423,0.22383639,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076325619,0.02919139,102770.0,102760.0,2.055456]
["bitfinex-derivatives","BTCF0:USTF0",1738076325817,0.02919139,102770.0,102760.0,2.303256]
["bitfinex-derivatives","BTCF0:USTF0",1738076328032,0.02919139,102770.0,102760.0,2.304256]
["bitfinex-derivatives","BTCF0:USTF0",1738076329131,0.02919139,102770.0,102760.0,2.31382736]
["bitfinex-derivatives","BTCF0:USTF0",1738076329434,1.03187947,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076329435,1.0411982,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076330029,0.98323147,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076330231,1.22645647,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076330537,0.65684005,102800.0,102790.0,1.694599]
["bitfinex-derivatives","BTCF0:USTF0",1738076330834,0.66584005,102800.0,102790.0,1.695599]
["bitfinex-derivatives","BTCF0:USTF0",1738076331036,0.80246032,102800.0,102790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076331431,0.91896032,102800.0,102790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076331729,0.91896032,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076332233,0.91896032,102800.0,102790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076332735,0.91896032,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076333330,1.15456032,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076333630,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076333836,0.69201927,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076334637,0.49742027,102790.0,102770.0,0.194627]
["bitfinex-derivatives","BTCF0:USTF0",1738076334834,0.69203827,102780.0,102770.0,0.194627]
["bitfinex-derivatives","BTCF0:USTF0",1738076335140,0.69203827,102780.0,102760.0,1.70421436]
["bitfinex-derivatives","BTCF0:USTF0",1738076335141,0.194637,102770.0,102760.0,1.70421436]
["bitfinex-derivatives","BTCF0:USTF0",1738076335338,0.33125727,102770.0,102760.0,1.70421436]
["bitfinex-derivatives","BTCF0:USTF0",1738076335542,0.194637,102770.0,102760.0,1.70421436]
["bitfinex-derivatives","BTCF0:USTF0",1738076336039,0.00014628,102780.0,102760.0,1.87037136]
["bitfinex-derivatives","BTCF0:USTF0",1738076336239,0.19776628,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738076336539,0.19776628,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738076336740,0.19776628,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738076338352,0.194637,102770.0,102760.0,2.06501836]
["bitfinex-derivatives","BTCF0:USTF0",1738076338543,0.33125727,102770.0,102760.0,1.70421836]
["bitfinex-derivatives","BTCF0:USTF0",1738076338738,0.33125727,102770.0,102760.0,1.50957136]
["bitfinex-derivatives","BTCF0:USTF0",1738076338943,0.69205727,102770.0,102760.0,1.50957136]
["bitfinex-derivatives","BTCF0:USTF0",1738076339142,0.555437,102770.0,102760.0,1.70422736]
["bitfinex-derivatives","BTCF0:USTF0",1738076339341,0.194637,102770.0,102760.0,2.06502736]
["bitfinex-derivatives","BTCF0:USTF0",1738076339843,0.555437,102770.0,102760.0,1.70422736]
["bitfinex-derivatives","BTCF0:USTF0",1738076340243,0.194637,102770.0,102760.0,1.70422736]
["bitfinex-derivatives","BTCF0:USTF0",1738076340747,0.194637,102770.0,102760.0,1.50957136]
["bitfinex-derivatives","BTCF0:USTF0",1738076340946,0.194637,102770.0,102760.0,1.70422736]
["bitfinex-derivatives","BTCF0:USTF0",1738076341147,0.194637,102770.0,102760.0,1.50957136]
["bitfinex-derivatives","BTCF0:USTF0",1738076341347,0.555437,102770.0,102760.0,1.50957136]
["bitfinex-derivatives","BTCF0:USTF0",1738076341549,0.311037,102770.0,102760.0,1.50957136]
["bitfinex-derivatives","BTCF0:USTF0",1738076342044,0.671837,102770.0,102760.0,0.00957136]
["bitfinex-derivatives","BTCF0:USTF0",1738076342248,0.194656,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076342445,0.69207627,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076344353,0.555456,102760.0,102750.0,0.19482128]
["bitfinex-derivatives","BTCF0:USTF0",1738076344856,0.69207627,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076345053,0.69207627,102760.0,102750.0,0.19482128]
["bitfinex-derivatives","BTCF0:USTF0",1738076345355,0.69207627,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076346257,0.69207627,102760.0,102750.0,0.19482128]
["bitfinex-derivatives","BTCF0:USTF0",1738076346258,0.194656,102760.0,102750.0,0.19482128]
["bitfinex-derivatives","BTCF0:USTF0",1738076346449,0.561452,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076346646,0.922252,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076347757,0.86722027,102770.0,102750.0,1.62104628]
["bitfinex-derivatives","BTCF0:USTF0",1738076347959,0.33127627,102760.0,102750.0,1.62104628]
["bitfinex-derivatives","BTCF0:USTF0",1738076348256,0.69207627,102760.0,102750.0,0.12104628]
["bitfinex-derivatives","BTCF0:USTF0",1738076348446,0.69207627,102760.0,102750.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076348647,0.93404054,102760.0,102720.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738076348847,0.194732,102720.0,102710.0,0.20449558]
["bitfinex-derivatives","BTCF0:USTF0",1738076349152,0.69215227,102720.0,102700.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076349458,0.194764,102710.0,102700.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738076349755,0.194768,102710.0,102700.0,0.555569]
["bitfinex-derivatives","BTCF0:USTF0",1738076349951,0.194768,102710.0,102700.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1738076350159,0.49742027,102710.0,102690.0,0.41057969]
["bitfinex-derivatives","BTCF0:USTF0",1738076350345,0.74816655,102720.0,102690.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076350545,0.194754,102710.0,102700.0,0.194759]
["bitfinex-derivatives","BTCF0:USTF0",1738076351046,0.195754,102710.0,102700.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1738076351253,0.69317427,102710.0,102700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738076351453,0.81847427,102710.0,102700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738076351646,0.45767427,102710.0,102700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738076351852,0.45767427,102710.0,102700.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738076352053,0.81847427,102710.0,102700.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738076353863,0.556554,102710.0,102700.0,1.70177]
["bitfinex-derivatives","BTCF0:USTF0",1738076354759,0.001,102710.0,102700.0,2.19919027]
["bitfinex-derivatives","BTCF0:USTF0",1738076354958,0.001,102710.0,102700.0,2.44139027]
["bitfinex-derivatives","BTCF0:USTF0",1738076355266,0.001,102710.0,102700.0,2.30477]
["bitfinex-derivatives","BTCF0:USTF0",1738076356354,0.69317127,102710.0,102700.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1738076356663,0.69317127,102710.0,102700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738076357265,0.69317127,102710.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076357266,0.19477,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076357562,0.69219027,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076357762,0.19477,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076358163,0.19477,102700.0,102690.0,0.31773528]
["bitfinex-derivatives","BTCF0:USTF0",1738076358760,0.55557,102700.0,102690.0,0.31773528]
["bitfinex-derivatives","BTCF0:USTF0",1738076359267,0.69219027,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076359463,0.80879027,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076359764,0.80879027,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076359765,0.55557,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076359965,0.55657,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076360970,0.001,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076361159,0.001,102700.0,102690.0,0.94325555]
["bitfinex-derivatives","BTCF0:USTF0",1738076361361,0.19577,102700.0,102690.0,0.44583528]
["bitfinex-derivatives","BTCF0:USTF0",1738076361765,0.001,102700.0,102690.0,0.44583528]
["bitfinex-derivatives","BTCF0:USTF0",1738076362067,0.19577,102700.0,102690.0,0.44583528]
["bitfinex-derivatives","BTCF0:USTF0",1738076363061,0.33239027,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076363763,0.69319027,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076364162,0.69319027,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076364468,0.55657,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076365069,0.55657,102700.0,102690.0,1.69493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076365463,0.55657,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076365865,0.55657,102700.0,102690.0,1.69493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076366170,0.69319027,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076367268,0.55657,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076367457,0.19577,102700.0,102690.0,0.19493528]
["bitfinex-derivatives","BTCF0:USTF0",1738076367659,0.19577,102700.0,102690.0,0.69235555]
["bitfinex-derivatives","BTCF0:USTF0",1738076367660,0.001,102700.0,102690.0,0.69235555]
["bitfinex-derivatives","BTCF0:USTF0",1738076369157,0.00014628,102720.0,102690.0,0.49756655]
["bitfinex-derivatives","BTCF0:USTF0",1738076369364,0.14511338,102730.0,102710.0,0.85822027]
["bitfinex-derivatives","BTCF0:USTF0",1738076369562,0.17413606,102740.0,102710.0,0.85822027]
["bitfinex-derivatives","BTCF0:USTF0",1738076369563,0.07795782,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738076370067,0.07795782,102740.0,102730.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1738076370261,0.07795782,102740.0,102730.0,1.938613]
["bitfinex-derivatives","BTCF0:USTF0",1738076370461,0.1159331,102740.0,102730.0,1.938613]
["bitfinex-derivatives","BTCF0:USTF0",1738076370658,0.1159331,102740.0,102730.0,2.299413]
["bitfinex-derivatives","BTCF0:USTF0",1738076371962,0.6714271,102740.0,102730.0,1.694713]
["bitfinex-derivatives","BTCF0:USTF0",1738076372169,0.194713,102730.0,102720.0,0.19486228]
["bitfinex-derivatives","BTCF0:USTF0",1738076372465,0.69213327,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076372671,0.33133327,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076373073,0.33133327,102730.0,102720.0,0.19487828]
["bitfinex-derivatives","BTCF0:USTF0",1738076373273,0.69213327,102730.0,102720.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076373573,0.49742027,102730.0,102700.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1738076373772,0.49742027,102730.0,102710.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1738076373773,0.194734,102720.0,102710.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1738076375572,0.194751,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076375766,0.33137127,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076375967,0.194751,102710.0,102700.0,0.19491628]
["bitfinex-derivatives","BTCF0:USTF0",1738076376173,0.555537,102720.0,102710.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1738076376570,0.555537,102720.0,102710.0,0.320051]
["bitfinex-derivatives","BTCF0:USTF0",1738076376877,0.555537,102720.0,102710.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738076377071,0.194751,102710.0,102700.0,0.80380228]
["bitfinex-derivatives","BTCF0:USTF0",1738076377970,0.194751,102710.0,102700.0,0.44300228]
["bitfinex-derivatives","BTCF0:USTF0",1738076378671,0.33137127,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076378970,0.194751,102710.0,102700.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076379170,0.195751,102710.0,102700.0,0.19591628]
["bitfinex-derivatives","BTCF0:USTF0",1738076379367,0.195751,102710.0,102700.0,0.55671628]
["bitfinex-derivatives","BTCF0:USTF0",1738076380061,0.001,102710.0,102700.0,0.69333655]
["bitfinex-derivatives","BTCF0:USTF0",1738076381267,0.001,102710.0,102700.0,0.55671628]
["bitfinex-derivatives","BTCF0:USTF0",1738076381462,0.556551,102710.0,102700.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076381667,0.69317127,102710.0,102700.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076381968,0.81087127,102710.0,102700.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076382171,1.06177127,102710.0,102700.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076382476,0.86702027,102710.0,102680.0,0.20618272]
["bitfinex-derivatives","BTCF0:USTF0",1738076382677,0.194789,102690.0,102680.0,0.20618272]
["bitfinex-derivatives","BTCF0:USTF0",1738076382883,0.194789,102690.0,102680.0,1.70618272]
["bitfinex-derivatives","BTCF0:USTF0",1738076383772,0.195789,102690.0,102680.0,1.70718272]
["bitfinex-derivatives","BTCF0:USTF0",1738076384476,0.556589,102690.0,102680.0,0.01238072]
["bitfinex-derivatives","BTCF0:USTF0",1738076384674,0.69320927,102690.0,102680.0,0.01238072]
["bitfinex-derivatives","BTCF0:USTF0",1738076385781,0.69320927,102690.0,102680.0,0.01092029]
["bitfinex-derivatives","BTCF0:USTF0",1738076386077,0.194808,102680.0,102670.0,0.00963322]
["bitfinex-derivatives","BTCF0:USTF0",1738076386276,0.93812827,102680.0,102670.0,0.00963322]
["bitfinex-derivatives","BTCF0:USTF0",1738076386676,1.07474854,102680.0,102670.0,0.00963322]
["bitfinex-derivatives","BTCF0:USTF0",1738076387072,1.07474854,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076388771,0.94772993,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076388970,0.94872993,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076389170,1.07582993,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076389678,1.07582993,102680.0,102670.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076390471,1.07582993,102680.0,102670.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076390684,1.07582993,102680.0,102670.0,0.19497228]
["bitfinex-derivatives","BTCF0:USTF0",1738076390868,0.93920966,102680.0,102670.0,0.19497228]
["bitfinex-derivatives","BTCF0:USTF0",1738076392279,0.93920966,102680.0,102670.0,0.19481941]
["bitfinex-derivatives","BTCF0:USTF0",1738076392584,0.681008,102680.0,102670.0,0.19481941]
["bitfinex-derivatives","BTCF0:USTF0",1738076392780,0.320208,102680.0,102670.0,0.55561941]
["bitfinex-derivatives","BTCF0:USTF0",1738076392976,0.195808,102680.0,102670.0,0.55561941]
["bitfinex-derivatives","BTCF0:USTF0",1738076393286,0.001,102680.0,102670.0,0.55561941]
["bitfinex-derivatives","BTCF0:USTF0",1738076393486,0.001,102680.0,102670.0,0.68141941]
["bitfinex-derivatives","BTCF0:USTF0",1738076393777,0.001,102680.0,102670.0,0.32061941]
["bitfinex-derivatives","BTCF0:USTF0",1738076394987,0.195808,102680.0,102670.0,0.32061941]
["bitfinex-derivatives","BTCF0:USTF0",1738076397278,0.194826,102670.0,102660.0,0.31998628]
["bitfinex-derivatives","BTCF0:USTF0",1738076398676,0.194826,102670.0,102660.0,0.3296678]
["bitfinex-derivatives","BTCF0:USTF0",1738076398881,0.555626,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076399082,0.555626,102670.0,102660.0,0.19499228]
["bitfinex-derivatives","BTCF0:USTF0",1738076399386,0.194826,102670.0,102660.0,0.19499228]
["bitfinex-derivatives","BTCF0:USTF0",1738076399586,0.195826,102670.0,102660.0,0.19499228]
["bitfinex-derivatives","BTCF0:USTF0",1738076400382,0.001,102670.0,102660.0,0.33161255]
["bitfinex-derivatives","BTCF0:USTF0",1738076400582,0.001,102670.0,102660.0,0.19499228]
["bitfinex-derivatives","BTCF0:USTF0",1738076400780,0.195826,102670.0,102660.0,0.55579228]
["bitfinex-derivatives","BTCF0:USTF0",1738076400982,0.195826,102670.0,102660.0,0.19499228]
["bitfinex-derivatives","BTCF0:USTF0",1738076401190,0.69324627,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076401583,0.82054627,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076401988,0.45974627,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076402192,0.323126,102670.0,102660.0,0.19499128]
["bitfinex-derivatives","BTCF0:USTF0",1738076402385,0.82054627,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076402586,0.194845,102660.0,102650.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738076402891,0.555645,102660.0,102650.0,0.319164]
["bitfinex-derivatives","BTCF0:USTF0",1738076403190,0.194845,102660.0,102650.0,0.679964]
["bitfinex-derivatives","BTCF0:USTF0",1738076403381,0.001,102670.0,102650.0,0.62172027]
["bitfinex-derivatives","BTCF0:USTF0",1738076403692,0.194845,102660.0,102650.0,0.31930228]
["bitfinex-derivatives","BTCF0:USTF0",1738076403883,0.195829,102670.0,102660.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1738076404089,0.001,102670.0,102660.0,0.33146527]
["bitfinex-derivatives","BTCF0:USTF0",1738076404286,0.001,102670.0,102660.0,0.317545]
["bitfinex-derivatives","BTCF0:USTF0",1738076404481,0.195826,102670.0,102660.0,0.317545]
["bitfinex-derivatives","BTCF0:USTF0",1738076404685,0.195845,102660.0,102650.0,0.31930428]
["bitfinex-derivatives","BTCF0:USTF0",1738076404888,0.556645,102660.0,102650.0,0.12444628]
["bitfinex-derivatives","BTCF0:USTF0",1738076405087,0.195845,102660.0,102650.0,0.31931028]
["bitfinex-derivatives","BTCF0:USTF0",1738076405687,0.69326527,102660.0,102650.0,0.12444628]
["bitfinex-derivatives","BTCF0:USTF0",1738076405888,0.556645,102660.0,102650.0,0.12444628]
["bitfinex-derivatives","BTCF0:USTF0",1738076406285,0.556645,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076406577,0.195845,102660.0,102650.0,0.55581028]
["bitfinex-derivatives","BTCF0:USTF0",1738076406781,0.001,102660.0,102650.0,0.69243055]
["bitfinex-derivatives","BTCF0:USTF0",1738076407192,0.11613981,102680.0,102650.0,0.79756655]
["bitfinex-derivatives","BTCF0:USTF0",1738076407394,0.11613981,102680.0,102660.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738076407395,0.33144627,102670.0,102660.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738076407588,0.53204181,102680.0,102650.0,0.33162255]
["bitfinex-derivatives","BTCF0:USTF0",1738076407895,0.3608,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076408083,0.555645,102660.0,102650.0,0.19500828]
["bitfinex-derivatives","BTCF0:USTF0",1738076408284,0.3618,102670.0,102650.0,0.55580828]
["bitfinex-derivatives","BTCF0:USTF0",1738076408484,0.194845,102660.0,102650.0,0.55580228]
["bitfinex-derivatives","BTCF0:USTF0",1738076408892,0.194845,102660.0,102650.0,0.19500228]
["bitfinex-derivatives","BTCF0:USTF0",1738076409190,0.55563,102670.0,102660.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1738076409389,0.55563,102670.0,102660.0,0.16562233]
["bitfinex-derivatives","BTCF0:USTF0",1738076410490,0.47693981,102680.0,102660.0,0.49742027]
["bitfinex-derivatives","BTCF0:USTF0",1738076410688,0.31094981,102680.0,102670.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1738076410884,0.31094981,102680.0,102670.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1738076411090,0.11613981,102680.0,102670.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1738076411296,0.11613981,102680.0,102670.0,0.81244727]
["bitfinex-derivatives","BTCF0:USTF0",1738076411500,0.14498927,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738076411794,0.14498927,102690.0,102680.0,0.808708]
["bitfinex-derivatives","BTCF0:USTF0",1738076412192,0.16891111,102700.0,102680.0,2.25052027]
["bitfinex-derivatives","BTCF0:USTF0",1738076412388,0.15591111,102700.0,102690.0,0.69220827]
["bitfinex-derivatives","BTCF0:USTF0",1738076412590,0.15605739,102700.0,102690.0,0.69220827]
["bitfinex-derivatives","BTCF0:USTF0",1738076413384,0.74643381,102720.0,102690.0,0.69220827]
["bitfinex-derivatives","BTCF0:USTF0",1738076413581,0.74643381,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738076414296,0.194719,102730.0,102710.0,0.57227127]
["bitfinex-derivatives","BTCF0:USTF0",1738076414502,0.49742027,102730.0,102710.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1738076414796,0.194732,102720.0,102710.0,0.31679728]
["bitfinex-derivatives","BTCF0:USTF0",1738076415091,0.555532,102720.0,102710.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076415396,0.194751,102710.0,102690.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1738076415584,0.86852027,102720.0,102690.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738076415791,0.194762,102710.0,102700.0,0.194765]
["bitfinex-derivatives","BTCF0:USTF0",1738076415982,0.19577,102700.0,102690.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1738076416187,0.19577,102700.0,102690.0,0.555584]
["bitfinex-derivatives","BTCF0:USTF0",1738076416589,0.19477,102700.0,102690.0,0.555584]
["bitfinex-derivatives","BTCF0:USTF0",1738076417389,0.001,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076417596,0.001,102700.0,102690.0,0.49742027]
["bitfinex-derivatives","BTCF0:USTF0",1738076417794,0.00014628,102710.0,102700.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738076418095,0.00014628,102710.0,102700.0,0.69219027]
["bitfinex-derivatives","BTCF0:USTF0",1738076418487,0.00014628,102710.0,102700.0,2.19219027]
["bitfinex-derivatives","BTCF0:USTF0",1738076418884,0.81337492,102740.0,102700.0,1.99742027]
["bitfinex-derivatives","BTCF0:USTF0",1738076418885,0.59860692,102740.0,102700.0,1.99742027]
["bitfinex-derivatives","BTCF0:USTF0",1738076419093,0.59860692,102740.0,102730.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738076419393,0.49373604,102760.0,102730.0,0.85822027]
["bitfinex-derivatives","BTCF0:USTF0",1738076419582,0.42437671,102760.0,102750.0,1.05289527]
["bitfinex-derivatives","BTCF0:USTF0",1738076419986,0.73118905,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076420187,0.73118905,102770.0,102760.0,0.95445654]
["bitfinex-derivatives","BTCF0:USTF0",1738076420188,0.14453533,102770.0,102760.0,0.95445654]
["bitfinex-derivatives","BTCF0:USTF0",1738076420399,0.1,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076420589,0.1,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076420895,0.41298,102800.0,102790.0,2.055399]
["bitfinex-derivatives","BTCF0:USTF0",1738076421093,0.41298,102800.0,102790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738076421399,0.41298,102800.0,102790.0,2.055399]
["bitfinex-derivatives","BTCF0:USTF0",1738076421593,0.41298,102800.0,102790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738076421989,0.41298,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076422190,0.77378,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076422391,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076422689,0.194599,102790.0,102780.0,0.19476428]
["bitfinex-derivatives","BTCF0:USTF0",1738076422888,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076423084,0.194599,102790.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076423298,0.194599,102790.0,102780.0,0.55556428]
["bitfinex-derivatives","BTCF0:USTF0",1738076423496,0.194599,102790.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076423695,0.194599,102790.0,102780.0,0.55556428]
["bitfinex-derivatives","BTCF0:USTF0",1738076424497,0.416988,102800.0,102780.0,0.69218455]
["bitfinex-derivatives","BTCF0:USTF0",1738076425198,0.2224,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076425398,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076425893,0.81791927,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076426098,0.62332027,102790.0,102750.0,0.76224037]
["bitfinex-derivatives","BTCF0:USTF0",1738076426296,0.194656,102760.0,102750.0,0.76224037]
["bitfinex-derivatives","BTCF0:USTF0",1738076426501,0.194656,102760.0,102750.0,0.40144037]
["bitfinex-derivatives","BTCF0:USTF0",1738076426704,0.94557627,102760.0,102750.0,0.40144037]
["bitfinex-derivatives","BTCF0:USTF0",1738076426901,0.808956,102760.0,102750.0,0.40144037]
["bitfinex-derivatives","BTCF0:USTF0",1738076427098,0.94557627,102760.0,102750.0,0.40144037]
["bitfinex-derivatives","BTCF0:USTF0",1738076427495,0.94657627,102760.0,102750.0,0.40744037]
["bitfinex-derivatives","BTCF0:USTF0",1738076427997,0.75192027,102760.0,102740.0,0.17228763]
["bitfinex-derivatives","BTCF0:USTF0",1738076428203,0.555475,102750.0,102740.0,0.17228763]
["bitfinex-derivatives","BTCF0:USTF0",1738076428702,0.194675,102750.0,102740.0,0.17228763]
["bitfinex-derivatives","BTCF0:USTF0",1738076428999,0.194675,102750.0,102740.0,0.36698163]
["bitfinex-derivatives","BTCF0:USTF0",1738076429204,0.2535,102760.0,102740.0,0.6697079]
["bitfinex-derivatives","BTCF0:USTF0",1738076429497,0.448158,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738076429703,0.448156,102760.0,102750.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1738076430099,0.452156,102760.0,102750.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1738076430403,0.1316,102760.0,102750.0,1.83129527]
["bitfinex-derivatives","BTCF0:USTF0",1738076430606,0.004,102760.0,102750.0,2.19209527]
["bitfinex-derivatives","BTCF0:USTF0",1738076430807,0.00014628,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076431103,0.00014628,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076431305,0.00014628,102770.0,102760.0,0.69207627]
["bitfinex-derivatives","BTCF0:USTF0",1738076431506,0.00146021,102790.0,102780.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738076431696,0.1,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076431898,0.29458,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076432201,0.1,102800.0,102790.0,0.69201927]
["bitfinex-derivatives","BTCF0:USTF0",1738076432394,0.1,102800.0,102790.0,2.055399]
["bitfinex-derivatives","BTCF0:USTF0",1738076432597,0.65538,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076433107,0.59742027,102800.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076433293,0.69201927,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076433696,0.69201927,102790.0,102760.0,0.00145957]
["bitfinex-derivatives","BTCF0:USTF0",1738076433697,0.195637,102770.0,102760.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1738076433893,0.69305727,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076434097,0.49842027,102770.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076434303,0.49842027,102770.0,102710.0,0.49742027]
["bitfinex-derivatives","BTCF0:USTF0",1738076434304,0.194694,102740.0,102710.0,0.49742027]
["bitfinex-derivatives","BTCF0:USTF0",1738076434602,0.194694,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076434812,0.00014628,102740.0,102730.0,0.49742027]
["bitfinex-derivatives","BTCF0:USTF0",1738076435107,0.00014628,102740.0,102730.0,0.69213327]
["bitfinex-derivatives","BTCF0:USTF0",1738076436615,0.19610823,102770.0,102730.0,0.57111927]
["bitfinex-derivatives","BTCF0:USTF0",1738076436809,0.19610823,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076437004,0.19610823,102770.0,102760.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738076437204,0.19610823,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076437414,0.194648,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738076437614,0.92873,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076437800,0.92873,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738076438005,0.92887628,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738076438317,0.31497628,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738076438900,0.00014628,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738076439408,0.00014628,102780.0,102770.0,0.76575627]
["bitfinex-derivatives","BTCF0:USTF0",1738076439606,0.00014628,102780.0,102770.0,2.055437]
["bitfinex-derivatives","BTCF0:USTF0",1738076439904,0.00014628,102780.0,102770.0,2.26575627]
["bitfinex-derivatives","BTCF0:USTF0",1738076440615,0.2301,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076440816,0.2301,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076441801,0.101,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076442005,0.101,102800.0,102790.0,0.76571827]
["bitfinex-derivatives","BTCF0:USTF0",1738076442512,0.101,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076442711,0.295588,102800.0,102780.0,0.19474928]
["bitfinex-derivatives","BTCF0:USTF0",1738076443017,0.295588,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076443312,0.101,102800.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076443514,0.194599,102790.0,102780.0,0.19475628]
["bitfinex-derivatives","BTCF0:USTF0",1738076444311,0.555399,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076445806,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076446003,0.555399,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076446421,0.556399,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076447713,0.195599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076448010,0.001,102790.0,102780.0,0.55556428]
["bitfinex-derivatives","BTCF0:USTF0",1738076448217,0.03018571,102790.0,102780.0,0.55556428]
["bitfinex-derivatives","BTCF0:USTF0",1738076448416,0.03018571,102790.0,102780.0,0.76588355]
["bitfinex-derivatives","BTCF0:USTF0",1738076448713,0.02947827,102790.0,102780.0,0.89368355]
["bitfinex-derivatives","BTCF0:USTF0",1738076448917,0.02847827,102790.0,102780.0,0.89368355]
["bitfinex-derivatives","BTCF0:USTF0",1738076449427,0.02847827,102790.0,102780.0,1.01738355]
["bitfinex-derivatives","BTCF0:USTF0",1738076449811,0.02847827,102790.0,102780.0,0.76588355]
["bitfinex-derivatives","BTCF0:USTF0",1738076450113,0.02847827,102790.0,102780.0,1.01308355]
["bitfinex-derivatives","BTCF0:USTF0",1738076450511,0.02847827,102790.0,102780.0,2.51308355]
["bitfinex-derivatives","BTCF0:USTF0",1738076450904,0.02847827,102790.0,102780.0,2.67468355]
["bitfinex-derivatives","BTCF0:USTF0",1738076451110,0.02847827,102790.0,102780.0,2.51308355]
["bitfinex-derivatives","BTCF0:USTF0",1738076451319,0.02847827,102790.0,102780.0,2.52841005]
["bitfinex-derivatives","BTCF0:USTF0",1738076451513,0.02847827,102790.0,102780.0,2.51308355]
["bitfinex-derivatives","BTCF0:USTF0",1738076452220,0.02847827,102790.0,102780.0,2.39368355]
["bitfinex-derivatives","BTCF0:USTF0",1738076452414,0.02847827,102790.0,102780.0,1.90508355]
["bitfinex-derivatives","BTCF0:USTF0",1738076452610,0.02847827,102790.0,102780.0,1.69476428]
["bitfinex-derivatives","BTCF0:USTF0",1738076452611,0.22307727,102790.0,102780.0,1.69476428]
["bitfinex-derivatives","BTCF0:USTF0",1738076452913,0.22307727,102790.0,102780.0,0.59620465]
["bitfinex-derivatives","BTCF0:USTF0",1738076453315,0.58387727,102790.0,102780.0,0.40158665]
["bitfinex-derivatives","BTCF0:USTF0",1738076454518,0.22307727,102790.0,102780.0,0.40158665]
["bitfinex-derivatives","BTCF0:USTF0",1738076454819,0.02847827,102790.0,102780.0,1.16732392]
["bitfinex-derivatives","BTCF0:USTF0",1738076455016,0.02847827,102790.0,102780.0,2.66732392]
["bitfinex-derivatives","BTCF0:USTF0",1738076455220,0.02847827,102790.0,102780.0,2.79702392]
["bitfinex-derivatives","BTCF0:USTF0",1738076455421,0.02947827,102790.0,102780.0,2.79702392]
["bitfinex-derivatives","BTCF0:USTF0",1738076456224,0.02847827,102790.0,102780.0,2.79702392]
["bitfinex-derivatives","BTCF0:USTF0",1738076456623,0.02847827,102790.0,102780.0,2.72299518]
["bitfinex-derivatives","BTCF0:USTF0",1738076456824,0.02847827,102790.0,102780.0,2.32155481]
["bitfinex-derivatives","BTCF0:USTF0",1738076457224,0.02847827,102790.0,102780.0,2.74375481]
["bitfinex-derivatives","BTCF0:USTF0",1738076457526,0.02847827,102790.0,102780.0,2.78368501]
["bitfinex-derivatives","BTCF0:USTF0",1738076457931,0.1,102800.0,102780.0,2.60387546]
["bitfinex-derivatives","BTCF0:USTF0",1738076458122,0.05539828,102800.0,102790.0,0.69168953]
["bitfinex-derivatives","BTCF0:USTF0",1738076459317,0.05639828,102800.0,102790.0,0.69168953]
["bitfinex-derivatives","BTCF0:USTF0",1738076460120,0.05639828,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076460121,0.25097828,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076460421,0.194599,102790.0,102780.0,1.13989704]
["bitfinex-derivatives","BTCF0:USTF0",1738076460622,0.25098728,102800.0,102780.0,0.94529204]
["bitfinex-derivatives","BTCF0:USTF0",1738076460821,0.25098728,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076461017,0.194599,102790.0,102780.0,0.56968359]
["bitfinex-derivatives","BTCF0:USTF0",1738076461217,0.194599,102790.0,102780.0,0.37368359]
["bitfinex-derivatives","BTCF0:USTF0",1738076461218,0.69168953,102790.0,102780.0,0.37368359]
["bitfinex-derivatives","BTCF0:USTF0",1738076461418,0.79709053,102790.0,102750.0,0.06087612]
["bitfinex-derivatives","BTCF0:USTF0",1738076461726,0.194682,102750.0,102730.0,1.64859813]
["bitfinex-derivatives","BTCF0:USTF0",1738076461926,0.194664,102760.0,102740.0,0.69178453]
["bitfinex-derivatives","BTCF0:USTF0",1738076462221,0.49709053,102780.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738076462421,0.194645,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076462621,0.00014628,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738076463922,0.00014628,102760.0,102750.0,0.76578598]
["bitfinex-derivatives","BTCF0:USTF0",1738076464324,0.00014628,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738076464524,0.19480228,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738076464724,0.19480228,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738076465135,0.00114628,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738076465530,0.00114628,102760.0,102750.0,0.76578598]
["bitfinex-derivatives","BTCF0:USTF0",1738076465727,0.00114628,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738076466438,0.00114628,102760.0,102750.0,0.76578598]
["bitfinex-derivatives","BTCF0:USTF0",1738076466627,0.08604117,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076466628,0.28062517,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076467135,0.28063517,102800.0,102780.0,0.555413]
["bitfinex-derivatives","BTCF0:USTF0",1738076467437,0.08458115,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076468433,0.27916115,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076468629,0.09258115,102800.0,102780.0,2.05555128]
["bitfinex-derivatives","BTCF0:USTF0",1738076468836,0.194599,102790.0,102780.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076469638,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076470533,0.194599,102790.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076470731,0.17272013,102800.0,102780.0,0.55556428]
["bitfinex-derivatives","BTCF0:USTF0",1738076470926,0.36730813,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076471636,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076471937,0.194599,102790.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076472135,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076472434,0.36731113,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076472629,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076473228,0.194599,102790.0,102780.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076473430,0.58116513,102800.0,102780.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738076473431,0.28792315,102800.0,102780.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738076473738,0.28792315,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076473739,0.48250615,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076473944,0.48250615,102800.0,102780.0,0.55654728]
["bitfinex-derivatives","BTCF0:USTF0",1738076474437,0.48250615,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076475438,0.48250615,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076476336,0.48250615,102800.0,102790.0,0.323399]
["bitfinex-derivatives","BTCF0:USTF0",1738076476931,0.48350615,102800.0,102790.0,0.323399]
["bitfinex-derivatives","BTCF0:USTF0",1738076477142,0.28892315,102800.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076477333,0.194599,102790.0,102780.0,0.55555828]
["bitfinex-derivatives","BTCF0:USTF0",1738076477534,0.08558115,102800.0,102780.0,0.19475828]
["bitfinex-derivatives","BTCF0:USTF0",1738076477840,0.28017715,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076478335,0.28017715,102800.0,102790.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738076478543,0.28017715,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076479040,0.28017715,102800.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738076479336,0.28017715,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076479844,0.27917715,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076480137,0.27917715,102800.0,102780.0,0.49174628]
["bitfinex-derivatives","BTCF0:USTF0",1738076480344,0.194599,102790.0,102780.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076480641,0.194599,102790.0,102780.0,0.19576428]
["bitfinex-derivatives","BTCF0:USTF0",1738076480841,0.555399,102790.0,102780.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076481037,0.555399,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076481432,0.194599,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076481635,0.555399,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076482135,0.194599,102790.0,102780.0,0.55556428]
["bitfinex-derivatives","BTCF0:USTF0",1738076482342,0.27917015,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076482533,0.08458115,102800.0,102780.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738076482739,0.27916915,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738076483135,0.27916915,102800.0,102790.0,0.69173737]
["bitfinex-derivatives","BTCF0:USTF0",1738076483136,0.08458115,102800.0,102790.0,0.69173737]
["bitfinex-derivatives","BTCF0:USTF0",1738076483341,0.08458115,102800.0,102790.0,0.94463737]
["bitfinex-derivatives","BTCF0:USTF0",1738076483737,0.08458115,102800.0,102790.0,2.44463737]
["bitfinex-derivatives","BTCF0:USTF0",1738076485143,0.20348828,102810.0,102790.0,2.44463737]
["bitfinex-derivatives","BTCF0:USTF0",1738076485348,0.18806599,102810.0,102800.0,0.94925674]
["bitfinex-derivatives","BTCF0:USTF0",1738076485538,0.31950961,102820.0,102800.0,0.75467674]
["bitfinex-derivatives","BTCF0:USTF0",1738076485743,0.31950961,102820.0,102810.0,0.69169937]
["bitfinex-derivatives","BTCF0:USTF0",1738076486044,0.31950961,102820.0,102810.0,0.82133937]
["bitfinex-derivatives","BTCF0:USTF0",1738076486245,5.2e-07,102840.0,102830.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738076486544,0.17417649,102850.0,102840.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738076486744,0.13635939,102850.0,102840.0,0.82798074]
["bitfinex-derivatives","BTCF0:USTF0",1738076486937,0.12739887,102850.0,102840.0,2.32798074]
["bitfinex-derivatives","BTCF0:USTF0",1738076487137,0.07805143,102850.0,102840.0,2.32798074]
["bitfinex-derivatives","BTCF0:USTF0",1738076487339,0.07805143,102850.0,102840.0,2.19164237]
["bitfinex-derivatives","BTCF0:USTF0",1738076488039,0.23023317,102860.0,102850.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738076488240,0.23023317,102860.0,102850.0,0.81372437]
["bitfinex-derivatives","BTCF0:USTF0",1738076488953,0.03413317,102860.0,102850.0,0.81372437]
["bitfinex-derivatives","BTCF0:USTF0",1738076489743,0.007,102860.0,102850.0,0.81472437]
["bitfinex-derivatives","BTCF0:USTF0",1738076490450,0.03616585,102860.0,102850.0,0.81472437]
["bitfinex-derivatives","BTCF0:USTF0",1738076490852,0.03616585,102860.0,102850.0,0.45392437]
["bitfinex-derivatives","BTCF0:USTF0",1738076491349,0.03316585,102860.0,102850.0,0.45292437]
["bitfinex-derivatives","BTCF0:USTF0",1738076491752,0.22763285,102860.0,102850.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738076491955,0.194505,102840.0,102830.0,0.22920594]
["bitfinex-derivatives","BTCF0:USTF0",1738076492247,0.03316585,102860.0,102830.0,0.72634431]
["bitfinex-derivatives","BTCF0:USTF0",1738076492446,0.03316585,102860.0,102850.0,0.69162437]
["bitfinex-derivatives","BTCF0:USTF0",1738076494743,0.0593317,102860.0,102850.0,0.69162437]
["bitfinex-derivatives","BTCF0:USTF0",1738076494943,0.0593317,102860.0,102850.0,0.49713837]
["bitfinex-derivatives","BTCF0:USTF0",1738076495144,0.2538017,102860.0,102840.0,0.69162937]
["bitfinex-derivatives","BTCF0:USTF0",1738076495653,0.2538077,102860.0,102840.0,0.69162937]
["bitfinex-derivatives","BTCF0:USTF0",1738076495950,0.194486,102850.0,102840.0,0.69162937]
["bitfinex-derivatives","BTCF0:USTF0",1738076496155,0.194486,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076496351,0.194486,102850.0,102840.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1738076496660,0.0583317,102860.0,102840.0,0.69364337]
["bitfinex-derivatives","BTCF0:USTF0",1738076496948,0.2528027,102860.0,102840.0,0.69364337]
["bitfinex-derivatives","BTCF0:USTF0",1738076497350,0.0583317,102860.0,102850.0,0.69162437]
["bitfinex-derivatives","BTCF0:USTF0",1738076497542,0.0583317,102860.0,102850.0,0.33082437]
["bitfinex-derivatives","BTCF0:USTF0",1738076497742,0.0583317,102860.0,102850.0,0.69162437]
["bitfinex-derivatives","BTCF0:USTF0",1738076497942,0.14092,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076498243,1.20864628,103000.0,102960.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738076498443,1.01503829,103000.0,102960.0,0.99427674]
["bitfinex-derivatives","BTCF0:USTF0",1738076498755,1.01443828,103000.0,102980.0,0.69137437]
["bitfinex-derivatives","BTCF0:USTF0",1738076498957,1.01443828,103000.0,102990.0,1.99713837]
["bitfinex-derivatives","BTCF0:USTF0",1738076499149,1.01443828,103000.0,102990.0,1.63633837]
["bitfinex-derivatives","BTCF0:USTF0",1738076499351,1.56944028,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076499859,1.01443828,103000.0,102980.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076500156,0.555021,102990.0,102980.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076500348,0.555021,102990.0,102980.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076500749,0.194297,102950.0,102940.0,0.00145718]
["bitfinex-derivatives","BTCF0:USTF0",1738076501146,0.555097,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076501345,0.555117,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076501547,0.194335,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076501753,0.194322,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076501958,0.00014628,102940.0,102930.0,0.28421447]
["bitfinex-derivatives","BTCF0:USTF0",1738076502159,0.36094628,102940.0,102930.0,0.28421447]
["bitfinex-derivatives","BTCF0:USTF0",1738076502551,0.55526228,102940.0,102930.0,0.28421447]
["bitfinex-derivatives","BTCF0:USTF0",1738076502750,0.55626228,102940.0,102930.0,0.28421447]
["bitfinex-derivatives","BTCF0:USTF0",1738076502946,0.55626228,102940.0,102920.0,0.34872649]
["bitfinex-derivatives","BTCF0:USTF0",1738076503149,0.7216,102930.0,102890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738076503351,0.7216,102930.0,102880.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1738076503352,0.3608,102900.0,102880.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1738076503551,0.3608,102900.0,102890.0,0.40386087]
["bitfinex-derivatives","BTCF0:USTF0",1738076504354,0.3608,102900.0,102890.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076504548,0.555191,102900.0,102890.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076505263,0.194351,102930.0,102900.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738076505457,0.194351,102930.0,102920.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076505648,0.555151,102930.0,102920.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076505962,0.555151,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076508156,0.555151,102930.0,102920.0,1.70945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076508363,0.00014628,102940.0,102920.0,2.26459687]
["bitfinex-derivatives","BTCF0:USTF0",1738076508558,0.555082,102960.0,102930.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1738076508862,0.00145738,102980.0,102940.0,0.57025087]
["bitfinex-derivatives","BTCF0:USTF0",1738076509060,0.555059,102970.0,102960.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076509760,0.19570638,102980.0,102960.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076509965,0.3608,102970.0,102960.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076510359,0.009,102970.0,102960.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076511059,0.3698,102970.0,102960.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076511464,0.564059,102970.0,102960.0,1.70945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076511957,0.3608,102970.0,102960.0,1.70945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076512157,0.555059,102970.0,102960.0,1.70945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076512357,0.3608,102970.0,102960.0,1.70945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076512664,0.009,102980.0,102970.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738076512857,0.21650484,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076513170,0.21650484,103000.0,102980.0,0.57025087]
["bitfinex-derivatives","BTCF0:USTF0",1738076513369,0.56182013,103020.0,102990.0,0.57025087]
["bitfinex-derivatives","BTCF0:USTF0",1738076513558,0.20102013,103020.0,103010.0,0.40363487]
["bitfinex-derivatives","BTCF0:USTF0",1738076513757,0.56134951,103050.0,103010.0,0.70657087]
["bitfinex-derivatives","BTCF0:USTF0",1738076513957,0.3608,103040.0,103030.0,0.20945087]
["bitfinex-derivatives","BTCF0:USTF0",1738076514272,0.3608,103040.0,103020.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076514462,0.554946,103030.0,103020.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076515168,0.3608,103030.0,103020.0,0.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1738076516167,0.554946,103030.0,103020.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076517067,0.3608,103050.0,103020.0,0.21259715]
["bitfinex-derivatives","BTCF0:USTF0",1738076517368,0.3608,103040.0,103020.0,0.40675815]
["bitfinex-derivatives","BTCF0:USTF0",1738076517568,0.3608,103040.0,103020.0,0.21259715]
["bitfinex-derivatives","BTCF0:USTF0",1738076517978,0.3608,103030.0,103020.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738076518269,0.554946,103030.0,103020.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738076519265,0.554946,103030.0,103020.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076519463,0.554946,103030.0,103020.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738076519861,0.554946,103030.0,103020.0,0.19631128]
["bitfinex-derivatives","BTCF0:USTF0",1738076519862,0.3608,103030.0,103020.0,0.19631128]
["bitfinex-derivatives","BTCF0:USTF0",1738076520062,0.671713,103050.0,103030.0,0.194132]
["bitfinex-derivatives","BTCF0:USTF0",1738076520261,0.3608,103040.0,103030.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738076520872,0.554936,103040.0,103020.0,0.19430828]
["bitfinex-derivatives","BTCF0:USTF0",1738076521075,0.3608,103030.0,103020.0,0.19430828]
["bitfinex-derivatives","BTCF0:USTF0",1738076522166,0.3608,103030.0,103020.0,0.40375915]
["bitfinex-derivatives","BTCF0:USTF0",1738076522675,0.554946,103030.0,103020.0,0.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1738076522970,0.554946,103030.0,103020.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076523173,0.554946,103030.0,103020.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738076525272,0.554946,103030.0,103020.0,1.50214628]
["bitfinex-derivatives","BTCF0:USTF0",1738076525576,0.194222,102990.0,102980.0,0.40368087]
["bitfinex-derivatives","BTCF0:USTF0",1738076525774,0.555005,103000.0,102990.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738076525971,0.194187,103010.0,103000.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738076526172,0.36225664,103020.0,103010.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738076526173,0.55642864,103020.0,103010.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738076527677,0.55642864,103020.0,103000.0,0.33199715]
["bitfinex-derivatives","BTCF0:USTF0",1738076527868,0.3608,103010.0,103000.0,0.52619015]
["bitfinex-derivatives","BTCF0:USTF0",1738076528071,0.194184,103010.0,103000.0,0.52619015]
["bitfinex-derivatives","BTCF0:USTF0",1738076528275,0.554984,103010.0,103000.0,0.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1738076528577,0.554984,103010.0,103000.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076529275,0.36225664,103020.0,103000.0,0.20959715]
["bitfinex-derivatives","BTCF0:USTF0",1738076529470,0.55643364,103020.0,103000.0,0.40379615]
["bitfinex-derivatives","BTCF0:USTF0",1738076529877,0.55643364,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076531075,0.194184,103010.0,103000.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738076531269,0.554984,103010.0,103000.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738076531471,0.194227,102990.0,102980.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738076531684,0.555027,102990.0,102980.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738076531886,0.194227,102990.0,102980.0,0.40369087]
["bitfinex-derivatives","BTCF0:USTF0",1738076532086,0.3608,103000.0,102980.0,0.40369087]
["bitfinex-derivatives","BTCF0:USTF0",1738076532282,0.555017,103000.0,102980.0,0.40369087]
["bitfinex-derivatives","BTCF0:USTF0",1738076532491,0.555017,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076532676,0.915817,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076532991,0.91596328,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076533482,1.03586328,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076534187,1.35109715,103000.0,102980.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076534374,0.194245,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738076534575,0.555045,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738076534775,0.555045,102980.0,102970.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1738076534976,0.3608,102980.0,102970.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1738076535181,0.555041,102980.0,102970.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1738076535874,0.555041,102980.0,102970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076536890,0.194259,102970.0,102960.0,0.19442128]
["bitfinex-derivatives","BTCF0:USTF0",1738076537086,0.76450987,102970.0,102960.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076537384,1.14921587,102970.0,102940.0,0.16810626]
["bitfinex-derivatives","BTCF0:USTF0",1738076537688,0.915897,102950.0,102940.0,0.16810626]
["bitfinex-derivatives","BTCF0:USTF0",1738076538074,0.7216,102950.0,102940.0,0.36242226]
["bitfinex-derivatives","BTCF0:USTF0",1738076538490,0.3608,102950.0,102940.0,1.86242226]
["bitfinex-derivatives","BTCF0:USTF0",1738076538687,0.3608,102950.0,102940.0,1.87755713]
["bitfinex-derivatives","BTCF0:USTF0",1738076538889,0.3608,102950.0,102940.0,2.18807313]
["bitfinex-derivatives","BTCF0:USTF0",1738076539089,0.3608,102950.0,102940.0,1.97862226]
["bitfinex-derivatives","BTCF0:USTF0",1738076539591,0.3608,102950.0,102940.0,2.18807313]
["bitfinex-derivatives","BTCF0:USTF0",1738076539786,0.3608,102950.0,102940.0,1.97862226]
["bitfinex-derivatives","BTCF0:USTF0",1738076540189,0.3608,102950.0,102940.0,2.19007313]
["bitfinex-derivatives","BTCF0:USTF0",1738076540398,0.00014628,102960.0,102940.0,2.35655713]
["bitfinex-derivatives","BTCF0:USTF0",1738076540690,0.19442628,102960.0,102950.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738076541083,0.55522628,102960.0,102950.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738076541278,0.194297,102950.0,102940.0,1.78430626]
["bitfinex-derivatives","BTCF0:USTF0",1738076541488,0.194297,102950.0,102940.0,1.78930626]
["bitfinex-derivatives","BTCF0:USTF0",1738076541489,0.195297,102950.0,102940.0,1.78930626]
["bitfinex-derivatives","BTCF0:USTF0",1738076541695,0.556097,102950.0,102940.0,0.17310626]
["bitfinex-derivatives","BTCF0:USTF0",1738076542185,0.556097,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738076542780,0.76554787,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738076543493,0.194316,102940.0,102930.0,0.16825254]
["bitfinex-derivatives","BTCF0:USTF0",1738076543687,0.555116,102940.0,102930.0,0.16825254]
["bitfinex-derivatives","BTCF0:USTF0",1738076544194,0.555116,102940.0,102930.0,0.36258754]
["bitfinex-derivatives","BTCF0:USTF0",1738076544586,0.555116,102940.0,102930.0,0.16939254]
["bitfinex-derivatives","BTCF0:USTF0",1738076544788,0.555116,102940.0,102930.0,0.17139254]
["bitfinex-derivatives","BTCF0:USTF0",1738076544990,0.79371006,102940.0,102930.0,0.17139254]
["bitfinex-derivatives","BTCF0:USTF0",1738076545299,1.01931006,102940.0,102930.0,0.17139254]
["bitfinex-derivatives","BTCF0:USTF0",1738076545793,1.01931006,102940.0,102930.0,0.00328628]
["bitfinex-derivatives","BTCF0:USTF0",1738076547088,0.80985919,102940.0,102930.0,0.00328628]
["bitfinex-derivatives","BTCF0:USTF0",1738076547490,1.01931006,102940.0,102930.0,0.00328628]
["bitfinex-derivatives","BTCF0:USTF0",1738076547690,1.01931006,102940.0,102910.0,0.00145755]
["bitfinex-derivatives","BTCF0:USTF0",1738076548001,0.555154,102920.0,102910.0,0.00145755]
["bitfinex-derivatives","BTCF0:USTF0",1738076548192,0.555154,102920.0,102910.0,0.19583055]
["bitfinex-derivatives","BTCF0:USTF0",1738076548395,0.555154,102920.0,102910.0,0.00145755]
["bitfinex-derivatives","BTCF0:USTF0",1738076548898,0.69119301,102920.0,102910.0,0.00145755]
["bitfinex-derivatives","BTCF0:USTF0",1738076549097,0.555154,102920.0,102910.0,0.00162755]
["bitfinex-derivatives","BTCF0:USTF0",1738076549490,0.915954,102920.0,102910.0,0.00162755]
["bitfinex-derivatives","BTCF0:USTF0",1738076549695,0.194373,102910.0,102900.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076549890,0.555173,102910.0,102900.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076550091,0.194359,102920.0,102910.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1738076550291,0.194359,102920.0,102910.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1738076550593,0.194373,102910.0,102900.0,0.53592728]
["bitfinex-derivatives","BTCF0:USTF0",1738076550793,0.555173,102910.0,102900.0,0.53592728]
["bitfinex-derivatives","BTCF0:USTF0",1738076551900,0.555173,102910.0,102900.0,0.34154628]
["bitfinex-derivatives","BTCF0:USTF0",1738076552102,0.194373,102910.0,102900.0,0.34154628]
["bitfinex-derivatives","BTCF0:USTF0",1738076552402,0.00014628,102930.0,102900.0,1.10644397]
["bitfinex-derivatives","BTCF0:USTF0",1738076552596,0.194357,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076552796,0.04873028,102930.0,102900.0,0.89673028]
["bitfinex-derivatives","BTCF0:USTF0",1738076552797,0.40953028,102930.0,102900.0,0.70234628]
["bitfinex-derivatives","BTCF0:USTF0",1738076552987,0.40953028,102930.0,102900.0,0.89672428]
["bitfinex-derivatives","BTCF0:USTF0",1738076553193,0.3608,102920.0,102900.0,0.34154628]
["bitfinex-derivatives","BTCF0:USTF0",1738076553403,0.556173,102910.0,102900.0,0.34354628]
["bitfinex-derivatives","BTCF0:USTF0",1738076553700,0.195373,102910.0,102900.0,0.70434628]
["bitfinex-derivatives","BTCF0:USTF0",1738076553895,0.195373,102910.0,102900.0,0.89873728]
["bitfinex-derivatives","BTCF0:USTF0",1738076554097,0.195373,102910.0,102900.0,0.53793728]
["bitfinex-derivatives","BTCF0:USTF0",1738076554296,0.195373,102910.0,102900.0,0.89873728]
["bitfinex-derivatives","BTCF0:USTF0",1738076554499,0.36094628,102930.0,102900.0,0.70434628]
["bitfinex-derivatives","BTCF0:USTF0",1738076554691,0.36094628,102930.0,102910.0,0.88686769]
["bitfinex-derivatives","BTCF0:USTF0",1738076554898,0.194354,102920.0,102910.0,0.88686769]
["bitfinex-derivatives","BTCF0:USTF0",1738076555202,0.194354,102920.0,102910.0,0.677161]
["bitfinex-derivatives","BTCF0:USTF0",1738076555599,0.194354,102920.0,102910.0,2.177161]
["bitfinex-derivatives","BTCF0:USTF0",1738076556300,0.195354,102920.0,102910.0,2.181161]
["bitfinex-derivatives","BTCF0:USTF0",1738076556901,0.001,102920.0,102910.0,2.181161]
["bitfinex-derivatives","BTCF0:USTF0",1738076557996,0.00014628,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738076558196,0.03060119,102940.0,102920.0,0.57050669]
["bitfinex-derivatives","BTCF0:USTF0",1738076558402,0.03060119,102940.0,102930.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1738076558598,0.03060119,102940.0,102930.0,0.88534169]
["bitfinex-derivatives","BTCF0:USTF0",1738076559205,0.03060119,102940.0,102930.0,0.675635]
["bitfinex-derivatives","BTCF0:USTF0",1738076559607,0.194335,102930.0,102920.0,0.19949428]
["bitfinex-derivatives","BTCF0:USTF0",1738076559807,0.555135,102930.0,102920.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738076560010,0.555135,102930.0,102920.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076562995,0.556135,102930.0,102920.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738076563406,0.556135,102930.0,102920.0,0.19950028]
["bitfinex-derivatives","BTCF0:USTF0",1738076564311,0.195335,102930.0,102920.0,0.19950028]
["bitfinex-derivatives","BTCF0:USTF0",1738076564612,0.195335,102930.0,102920.0,0.56030028]
["bitfinex-derivatives","BTCF0:USTF0",1738076564613,0.001,102930.0,102920.0,0.56030028]
["bitfinex-derivatives","BTCF0:USTF0",1738076565001,0.195335,102930.0,102920.0,0.56030028]
["bitfinex-derivatives","BTCF0:USTF0",1738076565408,0.001,102930.0,102920.0,0.77000697]
["bitfinex-derivatives","BTCF0:USTF0",1738076565710,0.03060119,102940.0,102920.0,0.57565297]
["bitfinex-derivatives","BTCF0:USTF0",1738076565897,0.194335,102930.0,102920.0,0.76999097]
["bitfinex-derivatives","BTCF0:USTF0",1738076566300,0.194335,102930.0,102920.0,2.26999097]
["bitfinex-derivatives","BTCF0:USTF0",1738076566511,0.39140119,102940.0,102920.0,2.26999097]
["bitfinex-derivatives","BTCF0:USTF0",1738076566512,0.39140119,102940.0,102920.0,2.07565297]
["bitfinex-derivatives","BTCF0:USTF0",1738076566707,0.03060119,102940.0,102920.0,2.26999897]
["bitfinex-derivatives","BTCF0:USTF0",1738076566911,0.03060119,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738076567113,0.03060119,102940.0,102930.0,0.309335]
["bitfinex-derivatives","BTCF0:USTF0",1738076568511,0.03060119,102940.0,102930.0,0.670135]
["bitfinex-derivatives","BTCF0:USTF0",1738076569620,0.00014628,102950.0,102930.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1738076569915,0.00014628,102950.0,102940.0,0.308416]
["bitfinex-derivatives","BTCF0:USTF0",1738076570116,0.00014628,102950.0,102940.0,0.51812269]
["bitfinex-derivatives","BTCF0:USTF0",1738076570409,0.00014628,102950.0,102940.0,0.87892269]
["bitfinex-derivatives","BTCF0:USTF0",1738076570613,0.45266546,102970.0,102940.0,0.68460669]
["bitfinex-derivatives","BTCF0:USTF0",1738076570822,0.45266546,102970.0,102960.0,0.33013377]
["bitfinex-derivatives","BTCF0:USTF0",1738076571713,0.81346546,102970.0,102950.0,0.49680205]
["bitfinex-derivatives","BTCF0:USTF0",1738076571912,0.81346546,102970.0,102960.0,1.694278]
["bitfinex-derivatives","BTCF0:USTF0",1738076572412,0.555064,102970.0,102960.0,1.694278]
["bitfinex-derivatives","BTCF0:USTF0",1738076573815,0.194264,102970.0,102960.0,1.694278]
["bitfinex-derivatives","BTCF0:USTF0",1738076574020,0.555064,102970.0,102960.0,1.83213377]
["bitfinex-derivatives","BTCF0:USTF0",1738076574208,0.555064,102970.0,102960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738076574610,0.555064,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076574819,0.555064,102970.0,102960.0,0.196278]
["bitfinex-derivatives","BTCF0:USTF0",1738076575116,0.194264,102970.0,102960.0,0.33213377]
["bitfinex-derivatives","BTCF0:USTF0",1738076575305,0.555064,102970.0,102960.0,0.33213377]
["bitfinex-derivatives","BTCF0:USTF0",1738076575917,0.555064,102970.0,102960.0,0.45503377]
["bitfinex-derivatives","BTCF0:USTF0",1738076576213,0.6719907,102980.0,102960.0,0.81583377]
["bitfinex-derivatives","BTCF0:USTF0",1738076576419,0.6719907,102980.0,102970.0,0.13585577]
["bitfinex-derivatives","BTCF0:USTF0",1738076576809,0.55664761,102980.0,102970.0,0.13585577]
["bitfinex-derivatives","BTCF0:USTF0",1738076577012,0.00160361,102980.0,102970.0,0.33011477]
["bitfinex-derivatives","BTCF0:USTF0",1738076577416,0.19584361,102980.0,102970.0,0.33011477]
["bitfinex-derivatives","BTCF0:USTF0",1738076577729,0.00014628,102980.0,102970.0,0.33011477]
["bitfinex-derivatives","BTCF0:USTF0",1738076578023,0.00014628,102980.0,102970.0,0.44901477]
["bitfinex-derivatives","BTCF0:USTF0",1738076579017,0.00014628,102980.0,102970.0,0.44701477]
["bitfinex-derivatives","BTCF0:USTF0",1738076579221,0.55518628,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076580222,0.19438628,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076580414,0.00014628,102980.0,102970.0,0.69291477]
["bitfinex-derivatives","BTCF0:USTF0",1738076580913,0.00014628,102980.0,102970.0,0.80871477]
["bitfinex-derivatives","BTCF0:USTF0",1738076581114,0.19438628,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076581316,0.19438628,102980.0,102970.0,0.33011477]
["bitfinex-derivatives","BTCF0:USTF0",1738076581627,0.19538628,102980.0,102970.0,0.33511477]
["bitfinex-derivatives","BTCF0:USTF0",1738076581921,0.19538628,102980.0,102960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738076581922,0.49680205,102980.0,102960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738076582122,0.49680205,102980.0,102950.0,0.55330461]
["bitfinex-derivatives","BTCF0:USTF0",1738076582123,0.555059,102970.0,102950.0,0.55330461]
["bitfinex-derivatives","BTCF0:USTF0",1738076582517,0.194278,102960.0,102950.0,0.49584384]
["bitfinex-derivatives","BTCF0:USTF0",1738076582722,0.555078,102960.0,102950.0,0.16825254]
["bitfinex-derivatives","BTCF0:USTF0",1738076582920,0.4844,102970.0,102950.0,0.85920531]
["bitfinex-derivatives","BTCF0:USTF0",1738076583225,0.555068,102970.0,102950.0,0.85918931]
["bitfinex-derivatives","BTCF0:USTF0",1738076583421,0.3608,102970.0,102960.0,0.33013377]
["bitfinex-derivatives","BTCF0:USTF0",1738076583720,0.19539928,102980.0,102960.0,0.73165577]
["bitfinex-derivatives","BTCF0:USTF0",1738076583921,0.19539928,102980.0,102960.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1738076583922,0.00114628,102980.0,102960.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1738076584127,0.00114628,102980.0,102960.0,0.73165577]
["bitfinex-derivatives","BTCF0:USTF0",1738076584426,0.19539528,102980.0,102970.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738076584629,0.00114628,102980.0,102970.0,0.45161477]
["bitfinex-derivatives","BTCF0:USTF0",1738076584921,0.00114628,102980.0,102970.0,0.315759]
["bitfinex-derivatives","BTCF0:USTF0",1738076585121,0.19438628,102980.0,102970.0,0.315759]
["bitfinex-derivatives","BTCF0:USTF0",1738076585323,0.19438628,102980.0,102970.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738076585731,0.19438628,102980.0,102960.0,0.429267]
["bitfinex-derivatives","BTCF0:USTF0",1738076585921,0.00014628,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076586122,0.19438628,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076586321,0.19438628,102980.0,102970.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1738076586529,0.19438628,102980.0,102970.0,1.696259]
["bitfinex-derivatives","BTCF0:USTF0",1738076586828,0.55518628,102980.0,102970.0,1.696259]
["bitfinex-derivatives","BTCF0:USTF0",1738076587020,0.55518628,102980.0,102970.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738076587529,0.55518628,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076588229,0.55518628,102980.0,102970.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1738076588422,0.55518628,102980.0,102970.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738076588624,0.55618628,102980.0,102970.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738076588926,0.00114628,102980.0,102960.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1738076589227,0.194259,102970.0,102960.0,0.790072]
["bitfinex-derivatives","BTCF0:USTF0",1738076589428,0.194259,102970.0,102960.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738076589625,0.555059,102970.0,102960.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738076589825,0.194278,102960.0,102950.0,2.22244758]
["bitfinex-derivatives","BTCF0:USTF0",1738076590023,0.194278,102960.0,102950.0,0.39239422]
["bitfinex-derivatives","BTCF0:USTF0",1738076590024,0.555078,102960.0,102950.0,0.39239422]
["bitfinex-derivatives","BTCF0:USTF0",1738076590821,0.82678954,102960.0,102950.0,0.39239422]
["bitfinex-derivatives","BTCF0:USTF0",1738076591031,0.69093377,102960.0,102950.0,0.39239422]
["bitfinex-derivatives","BTCF0:USTF0",1738076591233,0.69093377,102960.0,102950.0,0.16825254]
["bitfinex-derivatives","BTCF0:USTF0",1738076592334,0.194297,102950.0,102940.0,0.22414168]
["bitfinex-derivatives","BTCF0:USTF0",1738076592521,0.194316,102940.0,102930.0,0.62007209]
["bitfinex-derivatives","BTCF0:USTF0",1738076592728,0.69097177,102940.0,102930.0,0.62007209]
["bitfinex-derivatives","BTCF0:USTF0",1738076593421,0.69097177,102940.0,102930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738076593626,0.79665577,102940.0,102920.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076593826,0.49665577,102930.0,102910.0,0.72719011]
["bitfinex-derivatives","BTCF0:USTF0",1738076594030,0.81050977,102920.0,102910.0,0.72719011]
["bitfinex-derivatives","BTCF0:USTF0",1738076595537,0.194373,102910.0,102900.0,0.10074628]
["bitfinex-derivatives","BTCF0:USTF0",1738076595729,0.69102877,102910.0,102900.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076596134,0.555173,102910.0,102900.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076596334,0.555173,102910.0,102900.0,0.29453728]
["bitfinex-derivatives","BTCF0:USTF0",1738076596723,0.555173,102910.0,102900.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076596934,0.69102877,102910.0,102900.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076597137,0.194373,102910.0,102900.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738076597340,0.36094628,102930.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738076597634,0.194354,102920.0,102910.0,0.426959]
["bitfinex-derivatives","BTCF0:USTF0",1738076598026,0.194354,102920.0,102910.0,1.933959]
["bitfinex-derivatives","BTCF0:USTF0",1738076598027,0.195354,102920.0,102910.0,1.933959]
["bitfinex-derivatives","BTCF0:USTF0",1738076598730,0.55628528,102930.0,102910.0,1.7326]
["bitfinex-derivatives","BTCF0:USTF0",1738076598930,0.55628528,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738076599541,0.00114628,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738076599737,0.00114628,102930.0,102920.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738076599941,0.00114628,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738076600337,0.55628128,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738076600840,0.00114628,102930.0,102920.0,0.69100977]
["bitfinex-derivatives","BTCF0:USTF0",1738076601142,0.25840146,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738076601440,0.17324626,102950.0,102930.0,0.79999077]
["bitfinex-derivatives","BTCF0:USTF0",1738076601641,0.02913469,102970.0,102940.0,0.49665577]
["bitfinex-derivatives","BTCF0:USTF0",1738076601936,0.02913469,102970.0,102960.0,0.69093377]
["bitfinex-derivatives","BTCF0:USTF0",1738076602139,0.00014628,102970.0,102960.0,0.49665577]
["bitfinex-derivatives","BTCF0:USTF0",1738076602343,0.00014628,102970.0,102960.0,0.73950177]
["bitfinex-derivatives","BTCF0:USTF0",1738076603145,0.3608,102990.0,102980.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738076603640,0.55646209,103000.0,102980.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738076603839,0.55646209,103000.0,102980.0,0.13585577]
["bitfinex-derivatives","BTCF0:USTF0",1738076604032,0.194186,103010.0,102990.0,0.33007777]
["bitfinex-derivatives","BTCF0:USTF0",1738076604231,0.00014628,103000.0,102980.0,2.04596205]
["bitfinex-derivatives","BTCF0:USTF0",1738076604431,0.00014628,103000.0,102990.0,0.69087777]
["bitfinex-derivatives","BTCF0:USTF0",1738076604636,0.00014628,103000.0,102990.0,0.91597777]
["bitfinex-derivatives","BTCF0:USTF0",1738076604839,0.554967,103020.0,102990.0,0.91597777]
["bitfinex-derivatives","BTCF0:USTF0",1738076605043,0.554967,103020.0,103000.0,0.33005877]
["bitfinex-derivatives","BTCF0:USTF0",1738076605332,0.194149,103030.0,103010.0,0.69083977]
["bitfinex-derivatives","BTCF0:USTF0",1738076605540,0.194149,103030.0,103010.0,0.49665577]
["bitfinex-derivatives","BTCF0:USTF0",1738076605744,0.36225666,103040.0,103020.0,0.33002077]
["bitfinex-derivatives","BTCF0:USTF0",1738076605745,0.55638866,103040.0,103020.0,0.33002077]
["bitfinex-derivatives","BTCF0:USTF0",1738076606145,0.36240294,103040.0,103020.0,0.13600205]
["bitfinex-derivatives","BTCF0:USTF0",1738076606446,0.36240294,103040.0,103030.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738076606636,0.55652994,103040.0,103030.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738076606838,0.36240294,103040.0,103030.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738076607443,0.28115696,103060.0,103030.0,0.76408335]
["bitfinex-derivatives","BTCF0:USTF0",1738076607641,0.08654395,103060.0,103050.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738076607843,0.28063395,103060.0,103050.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738076608056,0.08654395,103060.0,103050.0,0.554908]
["bitfinex-derivatives","BTCF0:USTF0",1738076608248,0.08654395,103060.0,103050.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738076609051,0.08654395,103060.0,103050.0,0.554908]
["bitfinex-derivatives","BTCF0:USTF0",1738076609649,0.08654395,103060.0,103050.0,0.76404535]
["bitfinex-derivatives","BTCF0:USTF0",1738076610041,0.08654395,103060.0,103050.0,0.76504535]
["bitfinex-derivatives","BTCF0:USTF0",1738076610042,0.09354395,103060.0,103050.0,0.76504535]
["bitfinex-derivatives","BTCF0:USTF0",1738076610439,0.64843395,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076611744,0.56189,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076611939,0.007,103060.0,103050.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1738076612643,0.007,103060.0,103050.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1738076613640,0.007,103060.0,103050.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1738076613837,0.0292503,103070.0,103050.0,0.57093735]
["bitfinex-derivatives","BTCF0:USTF0",1738076614041,0.0292503,103070.0,103060.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738076614241,0.0292503,103070.0,103060.0,0.30949]
["bitfinex-derivatives","BTCF0:USTF0",1738076614548,0.0292503,103070.0,103060.0,0.28038075]
["bitfinex-derivatives","BTCF0:USTF0",1738076614744,0.64198581,103080.0,103060.0,0.28038075]
["bitfinex-derivatives","BTCF0:USTF0",1738076615453,0.08712581,103080.0,103070.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076615647,0.0305568,103090.0,103080.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738076615948,0.11563626,103120.0,103080.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076616144,0.11563626,103120.0,103110.0,0.76393335]
["bitfinex-derivatives","BTCF0:USTF0",1738076616447,0.03100986,103130.0,103120.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738076616844,0.03100986,103130.0,103120.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738076617044,0.03100986,103130.0,103110.0,1.6111]
["bitfinex-derivatives","BTCF0:USTF0",1738076617345,0.39180986,103130.0,103110.0,1.804484]
["bitfinex-derivatives","BTCF0:USTF0",1738076617549,0.03100986,103130.0,103110.0,2.165284]
["bitfinex-derivatives","BTCF0:USTF0",1738076617750,0.39180986,103130.0,103110.0,1.804484]
["bitfinex-derivatives","BTCF0:USTF0",1738076618045,0.55478,103120.0,103100.0,0.01775701]
["bitfinex-derivatives","BTCF0:USTF0",1738076618251,0.55478,103120.0,103100.0,0.58769436]
["bitfinex-derivatives","BTCF0:USTF0",1738076618444,0.3608,103120.0,103110.0,0.20913735]
["bitfinex-derivatives","BTCF0:USTF0",1738076618946,0.20028172,103140.0,103110.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076619150,0.20028172,103140.0,103130.0,0.76389535]
["bitfinex-derivatives","BTCF0:USTF0",1738076619553,0.20028172,103140.0,103130.0,0.87579535]
["bitfinex-derivatives","BTCF0:USTF0",1738076620052,0.54456617,103150.0,103130.0,0.81451735]
["bitfinex-derivatives","BTCF0:USTF0",1738076620348,0.0581677,103150.0,103140.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1738076620651,0.00145455,103170.0,103140.0,1.15073735]
["bitfinex-derivatives","BTCF0:USTF0",1738076620846,0.00145455,103170.0,103160.0,0.76383935]
["bitfinex-derivatives","BTCF0:USTF0",1738076621248,0.193883,103170.0,103150.0,0.7639979]
["bitfinex-derivatives","BTCF0:USTF0",1738076621447,0.0581508,103180.0,103160.0,0.40303535]
["bitfinex-derivatives","BTCF0:USTF0",1738076621648,0.0581508,103180.0,103170.0,0.20913735]
["bitfinex-derivatives","BTCF0:USTF0",1738076621855,0.0581508,103180.0,103170.0,0.40302035]
["bitfinex-derivatives","BTCF0:USTF0",1738076622052,0.2520198,103180.0,103170.0,0.12756383]
["bitfinex-derivatives","BTCF0:USTF0",1738076622347,0.193848,103190.0,103170.0,0.51886556]
["bitfinex-derivatives","BTCF0:USTF0",1738076622552,0.654632,103200.0,103180.0,0.40299535]
["bitfinex-derivatives","BTCF0:USTF0",1738076622742,0.654632,103200.0,103180.0,0.51884056]
["bitfinex-derivatives","BTCF0:USTF0",1738076623142,0.1,103200.0,103190.0,0.41763064]
["bitfinex-derivatives","BTCF0:USTF0",1738076623351,0.1,103200.0,103190.0,0.29504192]
["bitfinex-derivatives","BTCF0:USTF0",1738076623539,0.1,103200.0,103190.0,0.30952037]
["bitfinex-derivatives","BTCF0:USTF0",1738076623746,0.1,103200.0,103190.0,0.31927101]
["bitfinex-derivatives","BTCF0:USTF0",1738076623940,0.1,103200.0,103190.0,1.81927101]
["bitfinex-derivatives","BTCF0:USTF0",1738076624146,0.1,103200.0,103190.0,1.62542601]
["bitfinex-derivatives","BTCF0:USTF0",1738076624352,0.654627,103200.0,103190.0,0.07089255]
["bitfinex-derivatives","BTCF0:USTF0",1738076625250,0.654627,103200.0,103190.0,0.05150515]
["bitfinex-derivatives","BTCF0:USTF0",1738076625958,0.654627,103200.0,103190.0,0.07089323]
["bitfinex-derivatives","BTCF0:USTF0",1738076626144,0.544627,103200.0,103190.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1738076626347,0.02906695,103210.0,103190.0,0.66506485]
["bitfinex-derivatives","BTCF0:USTF0",1738076626654,0.01840561,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1738076626859,0.02906413,103220.0,103210.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1738076627152,0.3608,103270.0,103220.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1738076627345,0.1,103300.0,103260.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076627549,0.5872934,103310.0,103290.0,1.70913735]
["bitfinex-derivatives","BTCF0:USTF0",1738076627744,0.25750507,103320.0,103290.0,2.08507385]
["bitfinex-derivatives","BTCF0:USTF0",1738076627953,0.22832675,103330.0,103310.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076628150,0.48776029,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738076628348,0.45956646,103330.0,103310.0,0.20913735]
["bitfinex-derivatives","BTCF0:USTF0",1738076628557,0.3608,103320.0,103310.0,0.26057434]
["bitfinex-derivatives","BTCF0:USTF0",1738076628761,0.554402,103320.0,103310.0,0.05158288]
["bitfinex-derivatives","BTCF0:USTF0",1738076628957,0.3608,103320.0,103310.0,0.03106336]
["bitfinex-derivatives","BTCF0:USTF0",1738076629149,0.3608,103320.0,103310.0,0.0159333]
["bitfinex-derivatives","BTCF0:USTF0",1738076629460,0.554402,103320.0,103310.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076630562,0.76353935,103320.0,103310.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076630755,0.193639,103300.0,103290.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076631054,0.3608,103320.0,103310.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1738076631255,0.3608,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738076631958,0.554364,103340.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076632256,0.3608,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076632461,0.554383,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076633251,0.3608,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076633768,0.554383,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076634355,0.3608,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076634557,0.3608,103340.0,103320.0,0.55454755]
["bitfinex-derivatives","BTCF0:USTF0",1738076634965,0.00014555,103350.0,103330.0,0.20913735]
["bitfinex-derivatives","BTCF0:USTF0",1738076635160,0.00014555,103350.0,103340.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1738076635567,0.55449855,103350.0,103330.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076635759,0.55449855,103350.0,103330.0,0.76303926]
["bitfinex-derivatives","BTCF0:USTF0",1738076635960,0.55449855,103350.0,103340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076636159,0.36094555,103350.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076636467,0.193569,103340.0,103320.0,0.19374255]
["bitfinex-derivatives","BTCF0:USTF0",1738076636765,0.554383,103330.0,103320.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076637162,0.3608,103330.0,103300.0,0.01591726]
["bitfinex-derivatives","BTCF0:USTF0",1738076637468,0.193639,103300.0,103290.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076637769,0.554439,103300.0,103290.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076638071,0.56993735,103300.0,103280.0,0.00145211]
["bitfinex-derivatives","BTCF0:USTF0",1738076638268,0.554458,103290.0,103280.0,0.00145211]
["bitfinex-derivatives","BTCF0:USTF0",1738076638468,0.554458,103290.0,103280.0,0.00159766]
["bitfinex-derivatives","BTCF0:USTF0",1738076639162,0.193658,103290.0,103280.0,0.00159766]
["bitfinex-derivatives","BTCF0:USTF0",1738076639369,0.36094555,103300.0,103280.0,0.36239766]
["bitfinex-derivatives","BTCF0:USTF0",1738076639671,0.00014555,103300.0,103290.0,0.76359535]
["bitfinex-derivatives","BTCF0:USTF0",1738076639858,0.00014555,103300.0,103290.0,0.40279535]
["bitfinex-derivatives","BTCF0:USTF0",1738076640669,0.55458455,103300.0,103290.0,0.20913735]
["bitfinex-derivatives","BTCF0:USTF0",1738076640967,0.193658,103290.0,103280.0,0.00159766]
["bitfinex-derivatives","BTCF0:USTF0",1738076641164,0.554458,103290.0,103250.0,1.14997735]
["bitfinex-derivatives","BTCF0:USTF0",1738076641364,0.554514,103260.0,103250.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1738076641665,0.3608,103260.0,103220.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1738076641861,0.3608,103250.0,103220.0,0.36225287]
["bitfinex-derivatives","BTCF0:USTF0",1738076642062,0.3608,103270.0,103230.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076642267,0.554508,103270.0,103250.0,0.20913735]
["bitfinex-derivatives","BTCF0:USTF0",1738076642462,0.00014555,103260.0,103250.0,0.40286535]
["bitfinex-derivatives","BTCF0:USTF0",1738076642769,0.193733,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076642965,0.554533,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076643362,0.19377,103230.0,103220.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1738076643567,0.55457,103230.0,103220.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1738076644464,0.3608,103230.0,103210.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076644672,0.554589,103220.0,103210.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076644873,0.193789,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076645578,0.193789,103220.0,103210.0,0.4030909]
["bitfinex-derivatives","BTCF0:USTF0",1738076645966,0.3608,103230.0,103210.0,1.7092829]
["bitfinex-derivatives","BTCF0:USTF0",1738076646161,0.554589,103220.0,103210.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076646377,0.193775,103230.0,103210.0,1.9030779]
["bitfinex-derivatives","BTCF0:USTF0",1738076646565,0.3608,103230.0,103210.0,1.9030779]
["bitfinex-derivatives","BTCF0:USTF0",1738076646768,0.554589,103220.0,103210.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076647275,0.193808,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738076647472,0.554608,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738076647681,0.3608,103210.0,103180.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1738076647977,0.554646,103190.0,103180.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1738076648170,0.554646,103190.0,103180.0,1.50145352]
["bitfinex-derivatives","BTCF0:USTF0",1738076649274,0.36094555,103200.0,103180.0,1.86225352]
["bitfinex-derivatives","BTCF0:USTF0",1738076649275,0.55478955,103200.0,103180.0,1.86225352]
["bitfinex-derivatives","BTCF0:USTF0",1738076649470,0.554646,103190.0,103180.0,1.50145352]
["bitfinex-derivatives","BTCF0:USTF0",1738076649971,0.36094555,103200.0,103180.0,1.50145352]
["bitfinex-derivatives","BTCF0:USTF0",1738076650173,0.193846,103190.0,103180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076650374,0.193846,103190.0,103180.0,1.693864]
["bitfinex-derivatives","BTCF0:USTF0",1738076650677,0.193864,103180.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076650878,0.193864,103180.0,103170.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076651072,0.193864,103180.0,103170.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076651274,0.554664,103180.0,103170.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076651467,0.3608,103180.0,103150.0,0.00145398]
["bitfinex-derivatives","BTCF0:USTF0",1738076651670,0.193902,103160.0,103150.0,0.00145398]
["bitfinex-derivatives","BTCF0:USTF0",1738076652581,0.193902,103160.0,103150.0,0.36225398]
["bitfinex-derivatives","BTCF0:USTF0",1738076652766,0.554702,103160.0,103150.0,0.00145398]
["bitfinex-derivatives","BTCF0:USTF0",1738076653276,0.554702,103160.0,103140.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076653277,0.193921,103150.0,103140.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076654171,0.76385835,103150.0,103140.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738076654372,0.76385835,103150.0,103140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738076654576,1.06385835,103150.0,103140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738076655270,1.06385835,103150.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738076655271,0.193996,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738076655470,0.554796,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738076656176,0.56993735,103110.0,103090.0,0.50380092]
["bitfinex-derivatives","BTCF0:USTF0",1738076656378,0.76395235,103100.0,103080.0,0.33586728]
["bitfinex-derivatives","BTCF0:USTF0",1738076656675,0.194052,103080.0,103070.0,0.00145513]
["bitfinex-derivatives","BTCF0:USTF0",1738076656876,0.3608,103100.0,103060.0,0.39194003]
["bitfinex-derivatives","BTCF0:USTF0",1738076657074,0.194071,103070.0,103060.0,0.39194003]
["bitfinex-derivatives","BTCF0:USTF0",1738076657271,0.76400835,103070.0,103060.0,0.39184516]
["bitfinex-derivatives","BTCF0:USTF0",1738076658080,1.06400835,103070.0,103060.0,0.39184516]
["bitfinex-derivatives","BTCF0:USTF0",1738076658280,0.86993735,103070.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076658582,0.55489,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076659176,0.6608,103060.0,103030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076659378,0.20913735,103050.0,103020.0,0.41769207]
["bitfinex-derivatives","BTCF0:USTF0",1738076659586,0.3608,103060.0,103030.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738076659882,0.194144,103040.0,103030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076660775,0.554944,103040.0,103030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076660976,0.194144,103040.0,103030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738076661173,0.3608,103050.0,103030.0,2.054936]
["bitfinex-derivatives","BTCF0:USTF0",1738076661379,0.194128,103040.0,103030.0,2.054936]
["bitfinex-derivatives","BTCF0:USTF0",1738076661583,0.194112,103050.0,103040.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1738076661882,0.194112,103050.0,103030.0,0.554936]
["bitfinex-derivatives","BTCF0:USTF0",1738076662086,0.194112,103050.0,103040.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1738076662283,0.36094555,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076662480,0.55503855,103060.0,103050.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738076663883,0.00014555,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738076664089,0.194063,103080.0,103060.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1738076664279,0.19409,103060.0,103050.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738076664479,0.194109,103050.0,103040.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738076664678,0.194109,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076664878,0.194109,103050.0,103040.0,0.554928]
["bitfinex-derivatives","BTCF0:USTF0",1738076665282,0.36094555,103060.0,103040.0,0.554928]
["bitfinex-derivatives","BTCF0:USTF0",1738076665489,0.55503855,103060.0,103050.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738076665689,0.00014555,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738076665983,0.19423555,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076666286,0.19423555,103060.0,103050.0,1.694109]
["bitfinex-derivatives","BTCF0:USTF0",1738076666789,0.55503555,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076667085,0.36094555,103060.0,103030.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076667289,0.19412,103050.0,103040.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1738076667586,0.194109,103050.0,103040.0,1.69412]
["bitfinex-derivatives","BTCF0:USTF0",1738076667781,0.194109,103050.0,103040.0,2.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738076667986,0.00014555,103060.0,103050.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738076668292,0.194057,103080.0,103050.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076668476,0.194057,103080.0,103070.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738076668682,0.194057,103080.0,103070.0,2.054871]
["bitfinex-derivatives","BTCF0:USTF0",1738076669183,0.19549713,103090.0,103070.0,2.054871]
["bitfinex-derivatives","BTCF0:USTF0",1738076669581,0.19564268,103090.0,103070.0,2.054871]
["bitfinex-derivatives","BTCF0:USTF0",1738076669880,0.00160168,103090.0,103070.0,2.054871]
["bitfinex-derivatives","BTCF0:USTF0",1738076670086,0.201053,103080.0,103070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738076670384,0.007,103080.0,103070.0,2.055871]
["bitfinex-derivatives","BTCF0:USTF0",1738076670583,0.19664268,103090.0,103070.0,2.054871]
["bitfinex-derivatives","BTCF0:USTF0",1738076670779,0.19664268,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076670985,0.19518655,103090.0,103080.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738076671181,0.00114555,103090.0,103080.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738076671583,0.02909796,103100.0,103090.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1738076671784,0.02909796,103100.0,103090.0,0.554834]
["bitfinex-derivatives","BTCF0:USTF0",1738076671984,0.3622554,103130.0,103090.0,0.76397135]
["bitfinex-derivatives","BTCF0:USTF0",1738076672188,0.193981,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076672387,0.1954284,103130.0,103110.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1738076672688,0.1954284,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076672884,0.19557395,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076673086,0.19557395,103130.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076673087,0.193977,103120.0,103110.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076673994,0.193977,103120.0,103110.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738076673995,0.194977,103120.0,103110.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738076674189,0.001,103120.0,103110.0,0.36994555]
["bitfinex-derivatives","BTCF0:USTF0",1738076674491,0.00160095,103130.0,103110.0,0.5790829]
["bitfinex-derivatives","BTCF0:USTF0",1738076674683,0.25760935,103170.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076674885,0.409269,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076675080,0.3608,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076675286,0.193907,103160.0,103140.0,0.554731]
["bitfinex-derivatives","BTCF0:USTF0",1738076675481,0.409269,103180.0,103130.0,0.89004598]
["bitfinex-derivatives","BTCF0:USTF0",1738076675482,0.193921,103150.0,103130.0,0.89004598]
["bitfinex-derivatives","BTCF0:USTF0",1738076675687,0.193927,103150.0,103130.0,0.68090863]
["bitfinex-derivatives","BTCF0:USTF0",1738076675995,0.19394,103140.0,103130.0,0.66530155]
["bitfinex-derivatives","BTCF0:USTF0",1738076676185,0.19406955,103150.0,103130.0,0.66530155]
["bitfinex-derivatives","BTCF0:USTF0",1738076676387,0.19394,103140.0,103130.0,0.66530155]
["bitfinex-derivatives","BTCF0:USTF0",1738076676585,0.00014555,103150.0,103130.0,0.47134555]
["bitfinex-derivatives","BTCF0:USTF0",1738076676781,0.19407155,103150.0,103140.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1738076676986,0.19407155,103150.0,103140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738076677185,0.19407155,103150.0,103140.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1738076677494,0.19407155,103150.0,103140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738076678498,0.00014555,103150.0,103140.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1738076678689,0.00014555,103150.0,103140.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1738076679193,0.193873,103180.0,103160.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1738076679395,0.3608,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076679396,0.193883,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076679593,0.193883,103170.0,103150.0,0.554715]
["bitfinex-derivatives","BTCF0:USTF0",1738076679897,0.409268,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076680191,0.193894,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076680392,0.554694,103170.0,103160.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076680594,0.86993735,103170.0,103110.0,0.55624268]
["bitfinex-derivatives","BTCF0:USTF0",1738076680799,0.554743,103140.0,103120.0,0.554763]
["bitfinex-derivatives","BTCF0:USTF0",1738076680996,0.193943,103140.0,103120.0,0.554763]
["bitfinex-derivatives","BTCF0:USTF0",1738076681291,0.193958,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076681497,0.3608,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076681691,0.554729,103150.0,103130.0,0.554754]
["bitfinex-derivatives","BTCF0:USTF0",1738076681997,0.554729,103150.0,103120.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1738076681998,0.00014555,103140.0,103120.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1738076682197,0.193958,103130.0,103110.0,0.49038679]
["bitfinex-derivatives","BTCF0:USTF0",1738076682400,0.19409055,103140.0,103120.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738076682696,0.19409055,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738076682893,0.36194555,103140.0,103120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738076683198,0.193977,103120.0,103110.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076683387,0.193977,103120.0,103110.0,0.19399655]
["bitfinex-derivatives","BTCF0:USTF0",1738076683592,0.193969,103130.0,103110.0,0.55479655]
["bitfinex-derivatives","BTCF0:USTF0",1738076683791,0.19409155,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738076684193,0.36225477,103170.0,103130.0,0.47307327]
["bitfinex-derivatives","BTCF0:USTF0",1738076684400,0.193902,103160.0,103140.0,0.56960344]
["bitfinex-derivatives","BTCF0:USTF0",1738076684700,0.193902,103160.0,103140.0,0.29067891]
["bitfinex-derivatives","BTCF0:USTF0",1738076684701,0.554702,103160.0,103140.0,0.29067891]
["bitfinex-derivatives","BTCF0:USTF0",1738076684902,0.554702,103160.0,103150.0,0.01482041]
["bitfinex-derivatives","BTCF0:USTF0",1738076685195,0.7216,103160.0,103140.0,0.01482041]
["bitfinex-derivatives","BTCF0:USTF0",1738076685394,0.554721,103150.0,103140.0,0.06958645]
["bitfinex-derivatives","BTCF0:USTF0",1738076685601,0.554721,103150.0,103140.0,0.04531431]
["bitfinex-derivatives","BTCF0:USTF0",1738076685803,0.554721,103150.0,103140.0,0.01497482]
["bitfinex-derivatives","BTCF0:USTF0",1738076686102,0.193921,103150.0,103140.0,0.19408555]
["bitfinex-derivatives","BTCF0:USTF0",1738076686401,0.193918,103160.0,103150.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1738076686597,0.30902536,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738076687302,0.30902536,103170.0,103150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738076687303,0.193902,103160.0,103150.0,1.693903]
["bitfinex-derivatives","BTCF0:USTF0",1738076687496,0.47593536,103170.0,103150.0,1.693903]
["bitfinex-derivatives","BTCF0:USTF0",1738076687700,0.66983436,103170.0,103150.0,2.054703]
["bitfinex-derivatives","BTCF0:USTF0",1738076687901,0.193902,103160.0,103150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076688297,0.193921,103150.0,103140.0,0.19407755]
["bitfinex-derivatives","BTCF0:USTF0",1738076688503,0.193921,103150.0,103140.0,0.23351924]
["bitfinex-derivatives","BTCF0:USTF0",1738076688700,0.50501358,103170.0,103140.0,0.23351924]
["bitfinex-derivatives","BTCF0:USTF0",1738076688891,0.193914,103160.0,103140.0,0.03958724]
["bitfinex-derivatives","BTCF0:USTF0",1738076689091,0.193902,103160.0,103140.0,0.59432124]
["bitfinex-derivatives","BTCF0:USTF0",1738076689296,0.193921,103150.0,103140.0,0.59432124]
["bitfinex-derivatives","BTCF0:USTF0",1738076689600,0.22457054,103170.0,103150.0,0.193909]
["bitfinex-derivatives","BTCF0:USTF0",1738076689800,0.193905,103160.0,103150.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1738076689997,0.22457454,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076690196,0.22457454,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738076690794,0.22457454,103170.0,103160.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738076690994,0.39147854,103170.0,103150.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1738076691195,0.39147854,103170.0,103140.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076691503,0.193921,103150.0,103140.0,0.01531489]
["bitfinex-derivatives","BTCF0:USTF0",1738076691798,0.03067854,103170.0,103140.0,0.37611555]
["bitfinex-derivatives","BTCF0:USTF0",1738076691997,0.22456954,103170.0,103140.0,0.65800776]
["bitfinex-derivatives","BTCF0:USTF0",1738076692197,0.22456954,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738076692397,0.22856954,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738076692803,0.22856954,103170.0,103160.0,0.23335484]
["bitfinex-derivatives","BTCF0:USTF0",1738076693108,0.22556954,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738076693299,0.03167854,103170.0,103160.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738076693498,0.03167854,103170.0,103160.0,0.59415498]
["bitfinex-derivatives","BTCF0:USTF0",1738076693698,0.03167854,103170.0,103160.0,0.59515498]
["bitfinex-derivatives","BTCF0:USTF0",1738076693699,0.03867854,103170.0,103160.0,0.59515498]
["bitfinex-derivatives","BTCF0:USTF0",1738076693896,0.03867854,103170.0,103160.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1738076694703,0.03867854,103170.0,103160.0,0.76483935]
["bitfinex-derivatives","BTCF0:USTF0",1738076695107,0.03867854,103170.0,103160.0,0.78000673]
["bitfinex-derivatives","BTCF0:USTF0",1738076695403,0.03867854,103170.0,103160.0,0.76483935]
["bitfinex-derivatives","BTCF0:USTF0",1738076695796,0.03867854,103170.0,103160.0,0.7796669]
["bitfinex-derivatives","BTCF0:USTF0",1738076696103,1e-08,103170.0,103160.0,2.2796669]
["bitfinex-derivatives","BTCF0:USTF0",1738076696698,1e-08,103170.0,103160.0,2.5796669]
["bitfinex-derivatives","BTCF0:USTF0",1738076697297,1e-08,103170.0,103160.0,2.2796669]
["bitfinex-derivatives","BTCF0:USTF0",1738076697702,0.02907258,103190.0,103160.0,2.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1738076697902,0.02907258,103190.0,103180.0,1.12460135]
["bitfinex-derivatives","BTCF0:USTF0",1738076698700,0.02907258,103190.0,103180.0,0.915464]
["bitfinex-derivatives","BTCF0:USTF0",1738076698905,0.22291858,103190.0,103180.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1738076699106,0.22291858,103190.0,103170.0,0.42411855]
["bitfinex-derivatives","BTCF0:USTF0",1738076699407,0.22291858,103190.0,103170.0,0.31122555]
["bitfinex-derivatives","BTCF0:USTF0",1738076699408,0.02907258,103190.0,103170.0,0.31122555]
["bitfinex-derivatives","BTCF0:USTF0",1738076699605,0.22693458,103190.0,103170.0,0.47814555]
["bitfinex-derivatives","BTCF0:USTF0",1738076699908,0.22693458,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1738076700302,0.03307258,103190.0,103180.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1738076700804,0.22691858,103190.0,103180.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1738076700998,0.03307258,103190.0,103170.0,0.19402655]
["bitfinex-derivatives","BTCF0:USTF0",1738076701196,0.03307258,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076701410,0.03307258,103190.0,103180.0,0.76380135]
["bitfinex-derivatives","BTCF0:USTF0",1738076701610,0.10009651,103200.0,103190.0,0.193846]
["bitfinex-derivatives","BTCF0:USTF0",1738076701805,0.36225425,103220.0,103200.0,0.193817]
["bitfinex-derivatives","BTCF0:USTF0",1738076702004,0.409252,103210.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076702202,0.409262,103190.0,103160.0,0.20872255]
["bitfinex-derivatives","BTCF0:USTF0",1738076702397,0.554683,103170.0,103140.0,0.91618755]
["bitfinex-derivatives","BTCF0:USTF0",1738076702601,0.193908,103160.0,103150.0,0.193909]
["bitfinex-derivatives","BTCF0:USTF0",1738076702808,0.554715,103160.0,103150.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1738076703012,0.193921,103150.0,103140.0,0.2808511]
["bitfinex-derivatives","BTCF0:USTF0",1738076703211,0.554721,103150.0,103140.0,0.2808511]
["bitfinex-derivatives","BTCF0:USTF0",1738076703510,0.19394,103140.0,103100.0,0.29546578]
["bitfinex-derivatives","BTCF0:USTF0",1738076703711,0.554796,103110.0,103100.0,0.10145478]
["bitfinex-derivatives","BTCF0:USTF0",1738076704010,0.56993735,103110.0,103070.0,0.72131673]
["bitfinex-derivatives","BTCF0:USTF0",1738076704208,0.194019,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076704415,0.194015,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076704607,0.00014555,103100.0,103080.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076704914,0.00014555,103100.0,103090.0,0.554834]
["bitfinex-derivatives","BTCF0:USTF0",1738076705904,0.001,103110.0,103090.0,2.06993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076706101,0.001,103110.0,103100.0,0.554815]
["bitfinex-derivatives","BTCF0:USTF0",1738076706315,0.76389835,103130.0,103110.0,0.193993]
["bitfinex-derivatives","BTCF0:USTF0",1738076706512,0.76389835,103130.0,103110.0,0.554793]
["bitfinex-derivatives","BTCF0:USTF0",1738076706906,0.76389835,103130.0,103110.0,0.193993]
["bitfinex-derivatives","BTCF0:USTF0",1738076706907,0.193977,103120.0,103110.0,0.193993]
["bitfinex-derivatives","BTCF0:USTF0",1738076707106,0.193996,103110.0,103100.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1738076707312,0.3608,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076707513,0.554796,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076708921,0.554796,103110.0,103100.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738076709110,0.76393335,103110.0,103100.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738076709313,0.193996,103110.0,103100.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738076709511,0.560796,103110.0,103100.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738076709714,0.76993335,103110.0,103100.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738076710016,0.40313335,103110.0,103100.0,0.19416055]
["bitfinex-derivatives","BTCF0:USTF0",1738076710205,0.003,103110.0,103100.0,0.55496055]
["bitfinex-derivatives","BTCF0:USTF0",1738076711715,0.03209514,103110.0,103100.0,0.55496055]
["bitfinex-derivatives","BTCF0:USTF0",1738076711910,0.03209514,103110.0,103100.0,0.66716055]
["bitfinex-derivatives","BTCF0:USTF0",1738076712413,0.02909514,103110.0,103100.0,0.66716055]
["bitfinex-derivatives","BTCF0:USTF0",1738076713132,0.43222849,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076713315,0.79302849,103110.0,103100.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076713707,0.194038,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076713912,0.64753349,103110.0,103100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738076714113,0.84152949,103110.0,103100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738076714424,0.84152949,103110.0,103070.0,0.16949592]
["bitfinex-derivatives","BTCF0:USTF0",1738076714425,0.194052,103080.0,103070.0,0.16949592]
["bitfinex-derivatives","BTCF0:USTF0",1738076714717,0.194052,103080.0,103070.0,1.66949592]
["bitfinex-derivatives","BTCF0:USTF0",1738076714909,0.554852,103080.0,103070.0,0.16949592]
["bitfinex-derivatives","BTCF0:USTF0",1738076715716,0.76398935,103080.0,103070.0,0.16949592]
["bitfinex-derivatives","BTCF0:USTF0",1738076715912,0.76373169,103080.0,103070.0,0.16949592]
["bitfinex-derivatives","BTCF0:USTF0",1738076716321,0.194071,103070.0,103060.0,0.19433157]
["bitfinex-derivatives","BTCF0:USTF0",1738076716716,0.554871,103070.0,103060.0,0.00024257]
["bitfinex-derivatives","BTCF0:USTF0",1738076717018,0.554871,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076717609,0.19409,103060.0,103050.0,0.36359692]
["bitfinex-derivatives","BTCF0:USTF0",1738076717819,0.554878,103070.0,103060.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738076718017,0.194078,103070.0,103060.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1738076718321,0.194036,103090.0,103080.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738076718623,0.194061,103080.0,103070.0,0.554865]
["bitfinex-derivatives","BTCF0:USTF0",1738076718814,0.3155829,103100.0,103070.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076719020,0.194037,103090.0,103080.0,2.054834]
["bitfinex-derivatives","BTCF0:USTF0",1738076719421,0.19416255,103100.0,103090.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1738076719627,0.00014555,103100.0,103090.0,0.554834]
["bitfinex-derivatives","BTCF0:USTF0",1738076720125,0.00014555,103100.0,103090.0,0.669934]
["bitfinex-derivatives","BTCF0:USTF0",1738076720627,0.00014555,103100.0,103080.0,2.22955035]
["bitfinex-derivatives","BTCF0:USTF0",1738076720628,0.00014555,103100.0,103080.0,1.9719]
["bitfinex-derivatives","BTCF0:USTF0",1738076720919,0.19416355,103100.0,103090.0,0.554834]
["bitfinex-derivatives","BTCF0:USTF0",1738076721128,0.00014555,103100.0,103090.0,0.554834]
["bitfinex-derivatives","BTCF0:USTF0",1738076721512,0.00014555,103100.0,103090.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1738076721513,0.19417155,103100.0,103090.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1738076721712,0.194034,103090.0,103080.0,1.804549]
["bitfinex-derivatives","BTCF0:USTF0",1738076721921,0.194034,103090.0,103080.0,1.6105]
["bitfinex-derivatives","BTCF0:USTF0",1738076722223,0.194034,103090.0,103070.0,0.6861164]
["bitfinex-derivatives","BTCF0:USTF0",1738076722224,0.3608,103090.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076722423,0.3608,103090.0,103070.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076722424,0.194052,103080.0,103070.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076722724,0.194052,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076722924,0.76398935,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076723222,0.40318935,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076723419,0.76398935,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076723821,0.76398935,103080.0,103070.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738076725017,0.554852,103080.0,103070.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738076725214,0.3608,103090.0,103070.0,0.55701655]
["bitfinex-derivatives","BTCF0:USTF0",1738076725429,0.554841,103090.0,103080.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738076725631,0.194052,103080.0,103070.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738076725922,0.76398935,103080.0,103070.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738076726323,0.76398935,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076726532,0.76398935,103080.0,103070.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738076727826,1.06398935,103080.0,103070.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738076728019,0.40324535,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076728225,0.554887,103070.0,103060.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1738076728627,0.554887,103070.0,103050.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1738076728628,0.19409,103060.0,103050.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1738076729229,0.409318,103070.0,103040.0,1.97474555]
["bitfinex-derivatives","BTCF0:USTF0",1738076729230,0.40946355,103070.0,103040.0,1.97474555]
["bitfinex-derivatives","BTCF0:USTF0",1738076729428,0.194109,103050.0,103040.0,1.69426155]
["bitfinex-derivatives","BTCF0:USTF0",1738076729734,0.194109,103050.0,103040.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076729934,0.25865935,103060.0,103050.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738076729935,0.001,103060.0,103050.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738076730229,0.001,103060.0,103050.0,0.669909]
["bitfinex-derivatives","BTCF0:USTF0",1738076730435,0.00014555,103070.0,103060.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1738076730728,0.00014555,103070.0,103060.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1738076731131,0.00014555,103070.0,103060.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1738076732031,0.19409,103060.0,103050.0,0.895505]
["bitfinex-derivatives","BTCF0:USTF0",1738076732232,0.00014555,103070.0,103050.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1738076732434,0.00014555,103070.0,103060.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1738076732621,0.00145598,103080.0,103060.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076732826,0.00145598,103080.0,103070.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738076733227,0.00145598,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076733428,0.00145598,103080.0,103060.0,0.554885]
["bitfinex-derivatives","BTCF0:USTF0",1738076733630,0.194071,103070.0,103060.0,0.554885]
["bitfinex-derivatives","BTCF0:USTF0",1738076733836,0.195071,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076734127,0.195071,103070.0,103060.0,0.55503555]
["bitfinex-derivatives","BTCF0:USTF0",1738076734128,0.001,103070.0,103060.0,0.55503555]
["bitfinex-derivatives","BTCF0:USTF0",1738076734326,0.19566453,103080.0,103060.0,0.55503555]
["bitfinex-derivatives","BTCF0:USTF0",1738076734531,0.00160153,103080.0,103070.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1738076734726,0.19565353,103080.0,103070.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738076735029,0.19565353,103080.0,103070.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1738076735234,0.00160153,103080.0,103070.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1738076735927,0.25860935,103090.0,103070.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738076736231,0.25860935,103090.0,103080.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738076736429,0.25860935,103090.0,103080.0,0.5257484]
["bitfinex-derivatives","BTCF0:USTF0",1738076736629,0.61940935,103090.0,103070.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738076736825,0.40318935,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076737319,0.76398935,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076737733,0.40318935,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076737926,0.76398935,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076738331,0.194071,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076738732,0.554871,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076739329,0.854871,103070.0,103030.0,0.00145595]
["bitfinex-derivatives","BTCF0:USTF0",1738076739524,0.194128,103040.0,103030.0,0.19560095]
["bitfinex-derivatives","BTCF0:USTF0",1738076740522,0.00014555,103050.0,103030.0,0.36225595]
["bitfinex-derivatives","BTCF0:USTF0",1738076740834,0.00014555,103050.0,103040.0,0.554928]
["bitfinex-derivatives","BTCF0:USTF0",1738076741535,0.00545602,103070.0,103060.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738076741930,0.19952702,103070.0,103060.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738076742132,0.28044006,103060.0,103050.0,0.670506]
["bitfinex-derivatives","BTCF0:USTF0",1738076742333,0.06887842,103060.0,103050.0,0.73602465]
["bitfinex-derivatives","BTCF0:USTF0",1738076742531,0.26296842,103060.0,103050.0,0.73602465]
["bitfinex-derivatives","BTCF0:USTF0",1738076742831,0.04461225,103060.0,103050.0,1.09682465]
["bitfinex-derivatives","BTCF0:USTF0",1738076743537,0.04461225,103060.0,103050.0,1.10895668]
["bitfinex-derivatives","BTCF0:USTF0",1738076744042,0.04561225,103060.0,103050.0,1.13162814]
["bitfinex-derivatives","BTCF0:USTF0",1738076744426,0.04561225,103060.0,103050.0,1.0976555]
["bitfinex-derivatives","BTCF0:USTF0",1738076744731,0.04561225,103060.0,103050.0,1.0946555]
["bitfinex-derivatives","BTCF0:USTF0",1738076745236,0.04561225,103060.0,103050.0,0.3730555]
["bitfinex-derivatives","BTCF0:USTF0",1738076745530,0.04561225,103060.0,103050.0,0.76782774]
["bitfinex-derivatives","BTCF0:USTF0",1738076745937,0.23970225,103060.0,103050.0,0.76782774]
["bitfinex-derivatives","BTCF0:USTF0",1738076746133,0.04561225,103060.0,103050.0,0.76782774]
["bitfinex-derivatives","BTCF0:USTF0",1738076746532,0.26021092,103070.0,103050.0,0.7308585]
["bitfinex-derivatives","BTCF0:USTF0",1738076746831,0.26021092,103070.0,103060.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1738076746832,0.11653906,103070.0,103060.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1738076747136,0.11653906,103070.0,103060.0,0.60099127]
["bitfinex-derivatives","BTCF0:USTF0",1738076747328,0.14367186,103080.0,103060.0,0.40690127]
["bitfinex-derivatives","BTCF0:USTF0",1738076747525,0.17240623,103090.0,103070.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738076747730,0.17240623,103090.0,103080.0,0.76398935]
["bitfinex-derivatives","BTCF0:USTF0",1738076747929,0.23169122,103110.0,103080.0,0.72093862]
["bitfinex-derivatives","BTCF0:USTF0",1738076748127,0.23169122,103110.0,103100.0,0.554815]
["bitfinex-derivatives","BTCF0:USTF0",1738076748335,0.23169122,103110.0,103100.0,0.56694703]
["bitfinex-derivatives","BTCF0:USTF0",1738076748731,0.23169122,103110.0,103100.0,1.70614703]
["bitfinex-derivatives","BTCF0:USTF0",1738076748927,0.23169122,103110.0,103100.0,1.87293203]
["bitfinex-derivatives","BTCF0:USTF0",1738076749139,0.42568722,103110.0,103100.0,1.70614703]
["bitfinex-derivatives","BTCF0:USTF0",1738076749640,0.99562457,103110.0,103100.0,0.03153533]
["bitfinex-derivatives","BTCF0:USTF0",1738076749826,0.99562457,103110.0,103100.0,0.0433412]
["bitfinex-derivatives","BTCF0:USTF0",1738076750137,0.79448397,103110.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076750339,0.554815,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076750933,0.554815,103100.0,103050.0,0.28920936]
["bitfinex-derivatives","BTCF0:USTF0",1738076750934,0.0369,103090.0,103050.0,0.03154601]
["bitfinex-derivatives","BTCF0:USTF0",1738076751229,0.24603735,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076751435,0.0369,103090.0,103070.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738076751635,0.230942,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076751834,0.194042,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076752139,0.36094555,103100.0,103070.0,0.55501655]
["bitfinex-derivatives","BTCF0:USTF0",1738076752338,0.194048,103090.0,103070.0,0.55501655]
["bitfinex-derivatives","BTCF0:USTF0",1738076752538,0.194052,103090.0,103070.0,0.55501655]
["bitfinex-derivatives","BTCF0:USTF0",1738076753243,0.194052,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076753538,0.19416555,103100.0,103090.0,0.196034]
["bitfinex-derivatives","BTCF0:USTF0",1738076753738,0.19416555,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076753936,0.19416555,103100.0,103090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738076754137,0.19416555,103100.0,103090.0,0.554834]
["bitfinex-derivatives","BTCF0:USTF0",1738076754328,0.00014555,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076754535,0.19417255,103100.0,103090.0,0.554834]
["bitfinex-derivatives","BTCF0:USTF0",1738076754733,0.19417255,103100.0,103090.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1738076754933,0.00014555,103100.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076755128,0.194034,103090.0,103080.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738076755328,0.194034,103090.0,103080.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1738076755536,0.36094555,103100.0,103070.0,0.58384856]
["bitfinex-derivatives","BTCF0:USTF0",1738076755843,0.55496255,103100.0,103090.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1738076756044,0.39135062,103110.0,103090.0,1.70913735]
["bitfinex-derivatives","BTCF0:USTF0",1738076756045,0.03055062,103110.0,103090.0,1.70913735]
["bitfinex-derivatives","BTCF0:USTF0",1738076756242,0.409288,103140.0,103100.0,0.554815]
["bitfinex-derivatives","BTCF0:USTF0",1738076756447,0.46802635,103130.0,103100.0,0.554811]
["bitfinex-derivatives","BTCF0:USTF0",1738076756743,0.72859535,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076757043,0.519458,103130.0,103120.0,0.915577]
["bitfinex-derivatives","BTCF0:USTF0",1738076757242,0.193958,103130.0,103120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738076757540,0.193958,103130.0,103120.0,0.915577]
["bitfinex-derivatives","BTCF0:USTF0",1738076757747,0.194958,103130.0,103120.0,0.915577]
["bitfinex-derivatives","BTCF0:USTF0",1738076758150,0.001,103130.0,103120.0,0.915577]
["bitfinex-derivatives","BTCF0:USTF0",1738076758447,0.20325107,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076758647,0.20325107,103160.0,103150.0,1.12465835]
["bitfinex-derivatives","BTCF0:USTF0",1738076758940,0.51065868,103180.0,103160.0,0.36079993]
["bitfinex-derivatives","BTCF0:USTF0",1738076758941,0.29035868,103180.0,103160.0,0.36079993]
["bitfinex-derivatives","BTCF0:USTF0",1738076759144,0.31939455,103190.0,103170.0,2.06993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076759345,0.57269802,103230.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076759540,0.57269802,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076760044,0.37892002,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076760241,0.37892002,103230.0,103210.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076760437,0.193789,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076761045,0.193789,103220.0,103210.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076761351,0.38646629,103230.0,103220.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738076761650,0.67371124,103270.0,103240.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1738076761651,0.19517747,103260.0,103240.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1738076761948,0.19517747,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076762146,0.193733,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076762447,0.40287035,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076762637,0.86993735,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076762837,0.193789,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076763243,0.20913735,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076763535,0.20913735,103220.0,103180.0,0.36225371]
["bitfinex-derivatives","BTCF0:USTF0",1738076763536,0.20913735,103200.0,103180.0,0.36225371]
["bitfinex-derivatives","BTCF0:USTF0",1738076763741,0.193827,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076763949,0.19397255,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076764148,0.19397255,103200.0,103180.0,0.36239926]
["bitfinex-derivatives","BTCF0:USTF0",1738076764350,0.193846,103190.0,103180.0,0.37411032]
["bitfinex-derivatives","BTCF0:USTF0",1738076764546,0.193846,103190.0,103180.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1738076764751,0.193846,103190.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076765046,0.193846,103190.0,103180.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076765450,0.193846,103190.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076765744,0.193846,103190.0,103180.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076765951,0.00014555,103200.0,103180.0,0.5700829]
["bitfinex-derivatives","BTCF0:USTF0",1738076766151,0.00014555,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076766346,0.19397255,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076766548,0.193846,103190.0,103180.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076766739,0.193846,103190.0,103180.0,0.36394555]
["bitfinex-derivatives","BTCF0:USTF0",1738076766946,0.19397855,103200.0,103180.0,0.55780655]
["bitfinex-derivatives","BTCF0:USTF0",1738076767253,0.19397855,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076768241,0.00014555,103200.0,103190.0,0.554646]
["bitfinex-derivatives","BTCF0:USTF0",1738076768443,0.00145399,103220.0,103190.0,0.56993735]
["bitfinex-derivatives","BTCF0:USTF0",1738076768649,0.00145399,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738076768956,0.11,103250.0,103210.0,0.93073735]
["bitfinex-derivatives","BTCF0:USTF0",1738076769144,0.11,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076769145,0.303739,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076769345,0.193739,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076770053,0.193718,103260.0,103240.0,0.554548]
["bitfinex-derivatives","BTCF0:USTF0",1738076770357,0.193716,103260.0,103240.0,0.37291053]
["bitfinex-derivatives","BTCF0:USTF0",1738076770550,0.7815358,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076770745,0.3608,103270.0,103240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738076770954,0.16317545,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076771156,0.193703,103270.0,103260.0,0.38804656]
["bitfinex-derivatives","BTCF0:USTF0",1738076771352,0.193703,103270.0,103260.0,0.43164067]
["bitfinex-derivatives","BTCF0:USTF0",1738076771657,0.193703,103270.0,103260.0,1.53935609]
["bitfinex-derivatives","BTCF0:USTF0",1738076771842,0.86048435,103270.0,103260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738076772046,0.193733,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076772452,0.193733,103250.0,103240.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076773258,0.76367035,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076773651,0.87277035,103250.0,103240.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076773959,0.67903735,103250.0,103220.0,0.3622532]
["bitfinex-derivatives","BTCF0:USTF0",1738076774255,0.67903735,103250.0,103220.0,0.0014532]
["bitfinex-derivatives","BTCF0:USTF0",1738076774256,0.76370735,103230.0,103220.0,0.0014532]
["bitfinex-derivatives","BTCF0:USTF0",1738076774649,0.193827,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076774850,0.56993735,103210.0,103180.0,0.55610872]
["bitfinex-derivatives","BTCF0:USTF0",1738076775057,0.193846,103190.0,103180.0,0.55610872]
["bitfinex-derivatives","BTCF0:USTF0",1738076775257,0.193846,103190.0,103180.0,0.55625427]
["bitfinex-derivatives","BTCF0:USTF0",1738076775458,0.193836,103200.0,103180.0,0.36239927]
["bitfinex-derivatives","BTCF0:USTF0",1738076775754,0.00014555,103210.0,103190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738076776058,0.00014555,103210.0,103200.0,0.554627]
["bitfinex-derivatives","BTCF0:USTF0",1738076776960,0.19523074,103230.0,103200.0,0.76376435]
["bitfinex-derivatives","BTCF0:USTF0",1738076777154,0.19523074,103230.0,103220.0,0.915389]
["bitfinex-derivatives","BTCF0:USTF0",1738076777349,0.19522374,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076777552,0.19522374,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076777848,0.19522374,103230.0,103200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738076777849,0.21059109,103230.0,103200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738076778053,0.193808,103210.0,103200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738076778254,0.40294535,103210.0,103200.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738076778752,0.76374535,103210.0,103200.0,0.00614555]
["bitfinex-derivatives","BTCF0:USTF0",1738076778955,1.17594535,103210.0,103200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076779157,1.28914535,103210.0,103200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076779463,1.28914535,103210.0,103150.0,0.82157427]
["bitfinex-derivatives","BTCF0:USTF0",1738076779464,0.193902,103160.0,103150.0,0.04225627]
["bitfinex-derivatives","BTCF0:USTF0",1738076779855,0.193902,103160.0,103150.0,1.54225627]
["bitfinex-derivatives","BTCF0:USTF0",1738076780160,0.193902,103160.0,103150.0,1.90305627]
["bitfinex-derivatives","BTCF0:USTF0",1738076780358,0.193902,103160.0,103150.0,1.87595246]
["bitfinex-derivatives","BTCF0:USTF0",1738076780767,0.554702,103160.0,103150.0,0.01515246]
["bitfinex-derivatives","BTCF0:USTF0",1738076780974,0.554702,103160.0,103150.0,0.24352046]
["bitfinex-derivatives","BTCF0:USTF0",1738076781277,0.40303935,103160.0,103150.0,0.25252046]
["bitfinex-derivatives","BTCF0:USTF0",1738076781570,0.193902,103160.0,103150.0,0.63756613]
["bitfinex-derivatives","BTCF0:USTF0",1738076781765,0.193902,103160.0,103150.0,0.27676613]
["bitfinex-derivatives","BTCF0:USTF0",1738076781766,0.76383935,103160.0,103150.0,0.27676613]
["bitfinex-derivatives","BTCF0:USTF0",1738076781960,0.76383935,103160.0,103150.0,0.25252046]
["bitfinex-derivatives","BTCF0:USTF0",1738076781961,0.40303935,103160.0,103150.0,0.25252046]
["bitfinex-derivatives","BTCF0:USTF0",1738076782176,0.40303935,103160.0,103150.0,0.07412046]
["bitfinex-derivatives","BTCF0:USTF0",1738076782472,0.193902,103160.0,103150.0,0.43492046]
["bitfinex-derivatives","BTCF0:USTF0",1738076782972,0.76383935,103160.0,103150.0,0.07412046]
["bitfinex-derivatives","BTCF0:USTF0",1738076783174,1.06383935,103160.0,103140.0,0.28560556]
["bitfinex-derivatives","BTCF0:USTF0",1738076783367,0.554721,103150.0,103140.0,0.28560556]
["bitfinex-derivatives","BTCF0:USTF0",1738076784369,0.554721,103150.0,103130.0,0.16991902]
["bitfinex-derivatives","BTCF0:USTF0",1738076784370,0.193939,103140.0,103130.0,0.16991902]
["bitfinex-derivatives","BTCF0:USTF0",1738076784568,0.193939,103140.0,103130.0,0.53071902]
["bitfinex-derivatives","BTCF0:USTF0",1738076784975,0.193939,103140.0,103130.0,0.72467702]
["bitfinex-derivatives","BTCF0:USTF0",1738076785170,0.04841932,103140.0,103130.0,0.53071902]
["bitfinex-derivatives","BTCF0:USTF0",1738076785474,0.193939,103140.0,103130.0,0.53071902]
["bitfinex-derivatives","BTCF0:USTF0",1738076785669,0.193939,103140.0,103130.0,0.72467702]
["bitfinex-derivatives","BTCF0:USTF0",1738076785871,0.193939,103140.0,103130.0,2.22467702]
["bitfinex-derivatives","BTCF0:USTF0",1738076786371,0.00114555,103150.0,103130.0,2.22667702]
["bitfinex-derivatives","BTCF0:USTF0",1738076786372,0.19407255,103150.0,103130.0,2.22667702]
["bitfinex-derivatives","BTCF0:USTF0",1738076786576,0.19407255,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076787571,0.19407255,103150.0,103140.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738076787776,0.19407255,103150.0,103130.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1738076787777,0.36094555,103150.0,103130.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738076788070,0.193939,103140.0,103130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738076788375,0.76387635,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738076788574,0.56993735,103140.0,103120.0,0.53086457]
["bitfinex-derivatives","BTCF0:USTF0",1738076788770,0.193958,103130.0,103120.0,0.53086457]
["bitfinex-derivatives","BTCF0:USTF0",1738076788976,0.00214555,103150.0,103120.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076789178,0.00214555,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076789376,0.19607155,103150.0,103140.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1738076789581,0.00214555,103150.0,103140.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1738076789978,0.00214555,103150.0,103140.0,0.671939]
["bitfinex-derivatives","BTCF0:USTF0",1738076790285,0.00214555,103150.0,103140.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1738076790468,0.00214555,103150.0,103140.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1738076790776,0.19532398,103180.0,103160.0,0.193899]
["bitfinex-derivatives","BTCF0:USTF0",1738076790972,0.00145498,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1738076791375,0.00145498,103180.0,103170.0,2.054683]
["bitfinex-derivatives","BTCF0:USTF0",1738076791575,0.19531898,103180.0,103170.0,2.054683]
["bitfinex-derivatives","BTCF0:USTF0",1738076791877,0.19531898,103180.0,103170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738076792073,0.19531898,103180.0,103160.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076792278,0.00245498,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076792583,0.00245498,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1738076792881,0.00145498,103180.0,103170.0,0.556683]
["bitfinex-derivatives","BTCF0:USTF0",1738076793175,0.19531898,103180.0,103170.0,0.556683]
["bitfinex-derivatives","BTCF0:USTF0",1738076793383,0.00145498,103180.0,103170.0,0.556683]
["bitfinex-derivatives","BTCF0:USTF0",1738076793874,0.00014555,103190.0,103170.0,0.57193735]
["bitfinex-derivatives","BTCF0:USTF0",1738076794076,0.00014555,103190.0,103180.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1738076794276,0.3375037,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1738076794478,0.1436927,103210.0,103200.0,0.915427]
["bitfinex-derivatives","BTCF0:USTF0",1738076794978,0.3375007,103210.0,103200.0,0.915427]
["bitfinex-derivatives","BTCF0:USTF0",1738076795175,0.1436927,103210.0,103200.0,0.915427]
["bitfinex-derivatives","BTCF0:USTF0",1738076795375,0.193808,103210.0,103200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738076795580,0.193808,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076795778,0.193789,103220.0,103200.0,0.554624]
["bitfinex-derivatives","BTCF0:USTF0",1738076795973,0.193789,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076796580,0.19358868,103230.0,103190.0,2.27745912]
["bitfinex-derivatives","BTCF0:USTF0",1738076796776,0.193826,103210.0,103190.0,2.27677912]
["bitfinex-derivatives","BTCF0:USTF0",1738076796975,0.193826,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076797273,0.193808,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076797478,0.193792,103220.0,103200.0,0.554609]
["bitfinex-derivatives","BTCF0:USTF0",1738076797677,0.193792,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076798182,0.197792,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076798577,0.193792,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076799083,0.00145398,103230.0,103220.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738076799279,0.00145398,103230.0,103220.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738076799482,0.19522398,103230.0,103220.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738076799872,0.00145398,103230.0,103220.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738076800078,0.193758,103240.0,103220.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738076800384,0.193758,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076800573,0.19377,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076800880,0.3608,103230.0,103210.0,0.36158555]
["bitfinex-derivatives","BTCF0:USTF0",1738076801190,0.193789,103220.0,103210.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076801386,0.193773,103230.0,103210.0,0.9308829]
["bitfinex-derivatives","BTCF0:USTF0",1738076801679,0.200773,103230.0,103220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738076802077,0.193773,103230.0,103220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738076802677,0.193773,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076802678,0.197773,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076804083,0.193789,103220.0,103210.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076805277,0.007,103230.0,103210.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076805483,0.193773,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076807277,0.193773,103230.0,103210.0,0.36154555]
["bitfinex-derivatives","BTCF0:USTF0",1738076807278,0.38986131,103230.0,103210.0,0.36154555]
["bitfinex-derivatives","BTCF0:USTF0",1738076807487,0.60299866,103230.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076807688,0.193789,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076807885,0.554589,103220.0,103210.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076808090,0.554589,103220.0,103180.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1738076808091,1.06372635,103220.0,103180.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1738076808387,0.193845,103190.0,103180.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1738076808689,0.193845,103190.0,103180.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1738076809076,0.193845,103190.0,103180.0,0.96172169]
["bitfinex-derivatives","BTCF0:USTF0",1738076809276,0.193845,103190.0,103170.0,2.03309008]
["bitfinex-derivatives","BTCF0:USTF0",1738076809488,0.193864,103180.0,103170.0,2.03259563]
["bitfinex-derivatives","BTCF0:USTF0",1738076809788,0.193864,103180.0,103170.0,0.53259563]
["bitfinex-derivatives","BTCF0:USTF0",1738076810085,0.00014555,103200.0,103170.0,1.15100298]
["bitfinex-derivatives","BTCF0:USTF0",1738076810274,0.00014555,103200.0,103190.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738076810679,0.19397155,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076810983,0.19397155,103200.0,103190.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738076811183,0.19397155,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076811482,0.00014555,103200.0,103190.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738076811681,0.00014555,103200.0,103190.0,0.674745]
["bitfinex-derivatives","BTCF0:USTF0",1738076811887,0.00114555,103200.0,103190.0,0.674745]
["bitfinex-derivatives","BTCF0:USTF0",1738076812091,0.00114555,103200.0,103190.0,0.785645]
["bitfinex-derivatives","BTCF0:USTF0",1738076812692,0.00145399,103220.0,103190.0,0.80093735]
["bitfinex-derivatives","BTCF0:USTF0",1738076812880,0.00145399,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738076813084,0.00145399,103220.0,103210.0,0.915407]
["bitfinex-derivatives","BTCF0:USTF0",1738076813990,0.00245399,103220.0,103210.0,0.915407]
["bitfinex-derivatives","BTCF0:USTF0",1738076814485,0.00245399,103220.0,103210.0,1.12454435]
["bitfinex-derivatives","BTCF0:USTF0",1738076814788,0.00845399,103220.0,103210.0,1.12554435]
["bitfinex-derivatives","BTCF0:USTF0",1738076815190,0.00145399,103220.0,103210.0,1.12454435]
["bitfinex-derivatives","BTCF0:USTF0",1738076815379,0.00545399,103220.0,103210.0,1.12454435]
["bitfinex-derivatives","BTCF0:USTF0",1738076815996,0.00545399,103220.0,103210.0,2.62454435]
["bitfinex-derivatives","BTCF0:USTF0",1738076816688,0.00545399,103220.0,103210.0,2.415407]
["bitfinex-derivatives","BTCF0:USTF0",1738076816893,0.19924199,103220.0,103210.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738076817191,0.19924199,103220.0,103210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738076818985,0.00545399,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076819189,0.19924199,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076819890,0.19924199,103220.0,103210.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1738076820490,0.19924199,103220.0,103210.0,0.5876629]
["bitfinex-derivatives","BTCF0:USTF0",1738076820696,0.19924199,103220.0,103210.0,0.64764019]
["bitfinex-derivatives","BTCF0:USTF0",1738076820994,0.19924199,103220.0,103210.0,0.61458429]
["bitfinex-derivatives","BTCF0:USTF0",1738076820995,0.00545399,103220.0,103210.0,0.61458429]
["bitfinex-derivatives","BTCF0:USTF0",1738076821195,0.00545399,103220.0,103210.0,0.82372164]
["bitfinex-derivatives","BTCF0:USTF0",1738076821988,0.19924199,103220.0,103210.0,0.82372164]
["bitfinex-derivatives","BTCF0:USTF0",1738076822288,0.19924199,103220.0,103210.0,0.53077729]
["bitfinex-derivatives","BTCF0:USTF0",1738076822493,0.19924199,103220.0,103210.0,0.72458429]
["bitfinex-derivatives","BTCF0:USTF0",1738076822682,0.00545399,103220.0,103210.0,0.93372164]
["bitfinex-derivatives","BTCF0:USTF0",1738076823491,0.19924199,103220.0,103210.0,0.72458429]
["bitfinex-derivatives","BTCF0:USTF0",1738076823793,0.19924199,103220.0,103210.0,0.53077729]
["bitfinex-derivatives","BTCF0:USTF0",1738076824099,0.19924199,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076824293,0.24768899,103220.0,103200.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076824494,0.193807,103210.0,103200.0,0.39415849]
["bitfinex-derivatives","BTCF0:USTF0",1738076825094,0.193807,103210.0,103200.0,0.39419535]
["bitfinex-derivatives","BTCF0:USTF0",1738076825294,0.40294435,103210.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076825496,0.193844,103190.0,103180.0,0.16997729]
["bitfinex-derivatives","BTCF0:USTF0",1738076825697,0.56993735,103190.0,103170.0,0.28474946]
["bitfinex-derivatives","BTCF0:USTF0",1738076825898,0.40300035,103180.0,103170.0,0.28474946]
["bitfinex-derivatives","BTCF0:USTF0",1738076826196,0.193863,103180.0,103170.0,0.28329549]
["bitfinex-derivatives","BTCF0:USTF0",1738076826399,0.76380035,103180.0,103170.0,0.28329549]
["bitfinex-derivatives","BTCF0:USTF0",1738076826796,0.193882,103170.0,103160.0,0.34010013]
["bitfinex-derivatives","BTCF0:USTF0",1738076826993,0.76381935,103170.0,103160.0,0.34010013]
["bitfinex-derivatives","BTCF0:USTF0",1738076827496,0.76381935,103170.0,103150.0,0.39661368]
["bitfinex-derivatives","BTCF0:USTF0",1738076827497,0.1939,103160.0,103150.0,0.39661368]
["bitfinex-derivatives","BTCF0:USTF0",1738076827687,0.76383735,103160.0,103150.0,0.39661368]
["bitfinex-derivatives","BTCF0:USTF0",1738076828594,0.5547,103160.0,103150.0,0.39661368]
["bitfinex-derivatives","BTCF0:USTF0",1738076829001,0.3608,103160.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076829198,0.193919,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076829389,0.76385635,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076829592,0.76385635,103150.0,103140.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076830303,0.193938,103140.0,103130.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076830493,0.51547535,103140.0,103130.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076830693,0.193938,103140.0,103130.0,0.19395756]
["bitfinex-derivatives","BTCF0:USTF0",1738076831199,0.193938,103140.0,103130.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076831396,0.76387535,103140.0,103130.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076832304,0.40307535,103140.0,103130.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076832694,0.76387535,103140.0,103130.0,0.00300056]
["bitfinex-derivatives","BTCF0:USTF0",1738076833197,1.06387535,103140.0,103130.0,0.00300056]
["bitfinex-derivatives","BTCF0:USTF0",1738076833498,0.76387535,103140.0,103130.0,0.00300056]
["bitfinex-derivatives","BTCF0:USTF0",1738076833903,1.06387535,103140.0,103130.0,0.00300056]
["bitfinex-derivatives","BTCF0:USTF0",1738076834098,0.193957,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076835199,0.56993735,103140.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076835200,0.20913735,103140.0,103120.0,0.55492155]
["bitfinex-derivatives","BTCF0:USTF0",1738076835396,0.00014555,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076835601,0.19406455,103150.0,103140.0,0.193938]
["bitfinex-derivatives","BTCF0:USTF0",1738076835904,0.19406455,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076836097,0.19406455,103150.0,103140.0,2.054738]
["bitfinex-derivatives","BTCF0:USTF0",1738076836296,0.00014555,103150.0,103130.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738076836495,0.32943031,103140.0,103120.0,0.56091655]
["bitfinex-derivatives","BTCF0:USTF0",1738076836804,0.00014555,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076836805,0.04862555,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076837017,0.32943031,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076837504,0.193938,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076837705,0.194938,103140.0,103130.0,0.554757]
["bitfinex-derivatives","BTCF0:USTF0",1738076837908,0.001,103140.0,103130.0,0.554757]
["bitfinex-derivatives","BTCF0:USTF0",1738076838299,0.197938,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076838606,0.33343031,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076838804,0.193957,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076839009,0.32944931,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076840312,0.69024931,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076840607,0.32944931,103130.0,103120.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076840806,0.32944931,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076841004,0.79629231,103130.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738076841201,0.194032,103090.0,103080.0,0.00145519]
["bitfinex-derivatives","BTCF0:USTF0",1738076841400,0.32952431,103090.0,103080.0,0.00145519]
["bitfinex-derivatives","BTCF0:USTF0",1738076841902,0.32952431,103090.0,103080.0,0.36225519]
["bitfinex-derivatives","BTCF0:USTF0",1738076842099,0.32952431,103090.0,103080.0,0.00145519]
["bitfinex-derivatives","BTCF0:USTF0",1738076842306,0.32952431,103090.0,103080.0,0.36225519]
["bitfinex-derivatives","BTCF0:USTF0",1738076842505,0.32952431,103090.0,103080.0,0.00145519]
["bitfinex-derivatives","BTCF0:USTF0",1738076842506,0.194032,103090.0,103080.0,0.00145519]
["bitfinex-derivatives","BTCF0:USTF0",1738076842701,0.69032431,103090.0,103080.0,0.00145519]
["bitfinex-derivatives","BTCF0:USTF0",1738076843107,0.32952431,103090.0,103080.0,0.00145519]
["bitfinex-derivatives","BTCF0:USTF0",1738076843405,0.69032431,103090.0,103070.0,0.23304555]
["bitfinex-derivatives","BTCF0:USTF0",1738076843607,0.82583562,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076844712,0.76399711,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076845097,0.40319711,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076845502,0.40319711,103080.0,103070.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1738076846006,0.194051,103080.0,103070.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1738076846212,0.194051,103080.0,103070.0,0.36280055]
["bitfinex-derivatives","BTCF0:USTF0",1738076846712,0.194051,103080.0,103070.0,0.55687055]
["bitfinex-derivatives","BTCF0:USTF0",1738076847007,0.194051,103080.0,103070.0,0.23050055]
["bitfinex-derivatives","BTCF0:USTF0",1738076847208,0.76399711,103080.0,103070.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1738076847512,0.194051,103080.0,103070.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1738076847711,0.194051,103080.0,103070.0,0.36280055]
["bitfinex-derivatives","BTCF0:USTF0",1738076848010,0.194051,103080.0,103070.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1738076848204,0.25765411,103090.0,103060.0,0.554884]
["bitfinex-derivatives","BTCF0:USTF0",1738076848205,0.25765411,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076848409,0.194089,103060.0,103050.0,0.03154601]
["bitfinex-derivatives","BTCF0:USTF0",1738076848806,0.194089,103060.0,103050.0,0.39234601]
["bitfinex-derivatives","BTCF0:USTF0",1738076849006,0.25766311,103070.0,103050.0,0.39234601]
["bitfinex-derivatives","BTCF0:USTF0",1738076849007,0.20914611,103070.0,103050.0,0.39234601]
["bitfinex-derivatives","BTCF0:USTF0",1738076849215,0.194084,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076849399,0.19422955,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076849604,0.194089,103060.0,103050.0,0.62579156]
["bitfinex-derivatives","BTCF0:USTF0",1738076850014,0.194089,103060.0,103050.0,0.26499156]
["bitfinex-derivatives","BTCF0:USTF0",1738076852010,0.194089,103060.0,103050.0,0.81989856]
["bitfinex-derivatives","BTCF0:USTF0",1738076852213,0.19521855,103070.0,103060.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738076852416,0.00114555,103070.0,103060.0,0.554889]
["bitfinex-derivatives","BTCF0:USTF0",1738076852714,0.00145595,103090.0,103060.0,0.709321]
["bitfinex-derivatives","BTCF0:USTF0",1738076852914,0.25764511,103110.0,103080.0,0.915651]
["bitfinex-derivatives","BTCF0:USTF0",1738076853104,0.3608,103100.0,103070.0,1.9721]
["bitfinex-derivatives","BTCF0:USTF0",1738076853311,0.194051,103080.0,103070.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1738076853810,0.19407,103070.0,103060.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076854505,0.19407,103070.0,103060.0,0.55503455]
["bitfinex-derivatives","BTCF0:USTF0",1738076854910,0.20914611,103080.0,103060.0,0.55503455]
["bitfinex-derivatives","BTCF0:USTF0",1738076855111,0.194067,103080.0,103070.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1738076855310,0.40321311,103080.0,103060.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076855615,0.19407,103070.0,103060.0,0.55503155]
["bitfinex-derivatives","BTCF0:USTF0",1738076855911,0.19407,103070.0,103060.0,0.47644555]
["bitfinex-derivatives","BTCF0:USTF0",1738076856111,0.40321611,103070.0,103060.0,0.11564555]
["bitfinex-derivatives","BTCF0:USTF0",1738076856416,0.40321611,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076856717,0.76401611,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076857112,0.40321611,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076857414,0.19407,103070.0,103060.0,0.55503455]
["bitfinex-derivatives","BTCF0:USTF0",1738076857807,0.25779966,103090.0,103060.0,0.55503455]
["bitfinex-derivatives","BTCF0:USTF0",1738076857808,0.194061,103080.0,103060.0,0.55503455]
["bitfinex-derivatives","BTCF0:USTF0",1738076858116,0.194069,103080.0,103070.0,0.554867]
["bitfinex-derivatives","BTCF0:USTF0",1738076858616,0.194069,103080.0,103070.0,0.668267]
["bitfinex-derivatives","BTCF0:USTF0",1738076859116,0.194069,103080.0,103070.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738076859410,0.19407,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076859615,0.40321611,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076860412,0.76501611,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076861807,0.40321611,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076862002,0.40721611,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076863116,0.76801611,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076863905,0.40721611,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076864105,0.40721611,103070.0,103060.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076864106,0.19807,103070.0,103060.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076864310,0.19807,103070.0,103060.0,0.55503455]
["bitfinex-derivatives","BTCF0:USTF0",1738076864721,0.19807,103070.0,103060.0,0.19423455]
["bitfinex-derivatives","BTCF0:USTF0",1738076865216,0.19807,103070.0,103060.0,0.55503455]
["bitfinex-derivatives","BTCF0:USTF0",1738076865614,0.19807,103070.0,103060.0,0.66763455]
["bitfinex-derivatives","BTCF0:USTF0",1738076866621,0.004,103070.0,103060.0,0.78873455]
["bitfinex-derivatives","BTCF0:USTF0",1738076867121,0.61859966,103090.0,103060.0,0.59464555]
["bitfinex-derivatives","BTCF0:USTF0",1738076867320,0.194067,103080.0,103070.0,0.554868]
["bitfinex-derivatives","BTCF0:USTF0",1738076867619,0.194067,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076867819,0.19407,103070.0,103060.0,0.59664555]
["bitfinex-derivatives","BTCF0:USTF0",1738076868022,0.19407,103070.0,103060.0,0.23584555]
["bitfinex-derivatives","BTCF0:USTF0",1738076868320,0.40321611,103070.0,103060.0,0.47554555]
["bitfinex-derivatives","BTCF0:USTF0",1738076868918,0.19407,103070.0,103060.0,0.66963455]
["bitfinex-derivatives","BTCF0:USTF0",1738076869817,0.195053,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738076870022,0.195053,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738076870408,0.00014555,103090.0,103070.0,0.56994611]
["bitfinex-derivatives","BTCF0:USTF0",1738076870409,0.0869155,103090.0,103070.0,0.56994611]
["bitfinex-derivatives","BTCF0:USTF0",1738076870615,0.31777216,103110.0,103100.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1738076870821,0.31777216,103110.0,103100.0,0.915613]
["bitfinex-derivatives","BTCF0:USTF0",1738076871017,0.31777216,103110.0,103100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738076871219,0.194032,103090.0,103080.0,0.664944]
["bitfinex-derivatives","BTCF0:USTF0",1738076871620,0.194032,103090.0,103080.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1738076871816,0.194032,103090.0,103080.0,0.664951]
["bitfinex-derivatives","BTCF0:USTF0",1738076873423,0.194032,103090.0,103080.0,0.664933]
["bitfinex-derivatives","BTCF0:USTF0",1738076873918,0.194032,103090.0,103080.0,0.785233]
["bitfinex-derivatives","BTCF0:USTF0",1738076874627,0.00014555,103100.0,103080.0,0.785233]
["bitfinex-derivatives","BTCF0:USTF0",1738076874628,0.32971114,103100.0,103080.0,0.82982857]
["bitfinex-derivatives","BTCF0:USTF0",1738076874823,0.32971114,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076875410,0.13568714,103100.0,103080.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1738076875612,0.32957359,103090.0,103080.0,0.788251]
["bitfinex-derivatives","BTCF0:USTF0",1738076875821,0.194032,103090.0,103080.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1738076876025,0.194032,103090.0,103080.0,1.149051]
["bitfinex-derivatives","BTCF0:USTF0",1738076876322,0.194032,103090.0,103080.0,1.146051]
["bitfinex-derivatives","BTCF0:USTF0",1738076876723,0.19516555,103100.0,103090.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738076876917,0.19416555,103100.0,103090.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738076877313,0.32970714,103100.0,103090.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738076877516,0.00014555,103100.0,103090.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738076878124,0.00014555,103100.0,103090.0,0.5964119]
["bitfinex-derivatives","BTCF0:USTF0",1738076878517,0.00014555,103100.0,103090.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738076879116,0.32970114,103100.0,103090.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738076879421,0.32847548,103130.0,103090.0,0.49634159]
["bitfinex-derivatives","BTCF0:USTF0",1738076879622,0.52243248,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076879822,0.32847548,103130.0,103110.0,0.554781]
["bitfinex-derivatives","BTCF0:USTF0",1738076880121,0.31957918,103120.0,103090.0,0.554823]
["bitfinex-derivatives","BTCF0:USTF0",1738076880427,0.32955559,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076880723,0.194014,103100.0,103090.0,0.55497755]
["bitfinex-derivatives","BTCF0:USTF0",1738076881025,0.32955559,103100.0,103090.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076881213,0.32955559,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076881623,0.69035559,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076883128,0.49634159,103100.0,103070.0,0.50972576]
["bitfinex-derivatives","BTCF0:USTF0",1738076883427,0.32959259,103080.0,103070.0,0.50972576]
["bitfinex-derivatives","BTCF0:USTF0",1738076883730,0.32959259,103080.0,103070.0,1.06459576]
["bitfinex-derivatives","BTCF0:USTF0",1738076883924,0.194051,103080.0,103070.0,1.06459576]
["bitfinex-derivatives","BTCF0:USTF0",1738076884321,0.32959259,103080.0,103070.0,0.50972576]
["bitfinex-derivatives","BTCF0:USTF0",1738076884527,0.82593418,103080.0,103070.0,0.51272576]
["bitfinex-derivatives","BTCF0:USTF0",1738076884928,1.17743418,103080.0,103070.0,0.51272576]
["bitfinex-derivatives","BTCF0:USTF0",1738076885123,1.17743418,103080.0,103060.0,0.34070031]
["bitfinex-derivatives","BTCF0:USTF0",1738076885124,1.47743418,103080.0,103060.0,0.34070031]
["bitfinex-derivatives","BTCF0:USTF0",1738076885324,0.49634159,103070.0,103050.0,0.38761715]
["bitfinex-derivatives","BTCF0:USTF0",1738076885531,0.32963059,103060.0,103050.0,0.38761715]
["bitfinex-derivatives","BTCF0:USTF0",1738076885832,0.69043059,103060.0,103050.0,0.38761715]
["bitfinex-derivatives","BTCF0:USTF0",1738076886024,0.32963059,103060.0,103050.0,0.38761715]
["bitfinex-derivatives","BTCF0:USTF0",1738076887026,0.33063059,103060.0,103050.0,0.39361715]
["bitfinex-derivatives","BTCF0:USTF0",1738076887227,0.33063059,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738076887428,0.33063059,103060.0,103050.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1738076887624,0.00014555,103070.0,103050.0,0.69644959]
["bitfinex-derivatives","BTCF0:USTF0",1738076887929,0.13568714,103070.0,103050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738076888232,0.13568714,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076888233,0.00014555,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076888421,0.14444189,103090.0,103060.0,0.49634159]
["bitfinex-derivatives","BTCF0:USTF0",1738076888718,0.45331376,103140.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076888923,0.31777217,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076889133,0.31777217,103140.0,103130.0,0.69029859]
["bitfinex-derivatives","BTCF0:USTF0",1738076889437,0.43332568,103160.0,103130.0,1.99634159]
["bitfinex-derivatives","BTCF0:USTF0",1738076889634,0.43332568,103160.0,103150.0,1.05106059]
["bitfinex-derivatives","BTCF0:USTF0",1738076889822,0.43332568,103160.0,103140.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1738076890024,0.43347123,103160.0,103140.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1738076890325,0.19392,103150.0,103140.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076890728,0.19392,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076890924,0.19392,103150.0,103140.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076891125,0.76348283,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076891324,0.193957,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076891526,0.193976,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076891730,0.193995,103110.0,103090.0,0.55627595]
["bitfinex-derivatives","BTCF0:USTF0",1738076892034,0.194014,103100.0,103090.0,0.00145495]
["bitfinex-derivatives","BTCF0:USTF0",1738076892224,0.194014,103100.0,103090.0,0.36225495]
["bitfinex-derivatives","BTCF0:USTF0",1738076893132,0.194014,103100.0,103090.0,0.00145495]
["bitfinex-derivatives","BTCF0:USTF0",1738076893326,0.00014555,103110.0,103090.0,0.36225495]
["bitfinex-derivatives","BTCF0:USTF0",1738076893530,0.19413955,103110.0,103100.0,0.56956283]
["bitfinex-derivatives","BTCF0:USTF0",1738076893728,0.00014555,103110.0,103100.0,0.554813]
["bitfinex-derivatives","BTCF0:USTF0",1738076894434,0.00014555,103110.0,103100.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1738076894435,0.19414955,103110.0,103100.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1738076894735,0.00014555,103110.0,103100.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1738076894938,0.194013,103100.0,103090.0,0.36325495]
["bitfinex-derivatives","BTCF0:USTF0",1738076895139,0.194013,103100.0,103090.0,0.55728695]
["bitfinex-derivatives","BTCF0:USTF0",1738076895334,0.194013,103100.0,103090.0,0.19648695]
["bitfinex-derivatives","BTCF0:USTF0",1738076895634,0.194013,103100.0,103090.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1738076895830,0.554813,103100.0,103090.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1738076896032,0.40277583,103100.0,103090.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1738076896226,0.76357583,103100.0,103090.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1738076896831,0.76357583,103100.0,103090.0,0.00145495]
["bitfinex-derivatives","BTCF0:USTF0",1738076897031,0.56956283,103100.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076897227,0.194032,103090.0,103080.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076897435,0.194032,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076897641,0.554832,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076899245,0.194032,103090.0,103080.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076899550,0.198032,103090.0,103080.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076899943,0.004,103090.0,103080.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076900139,0.198032,103090.0,103080.0,0.19419655]
["bitfinex-derivatives","BTCF0:USTF0",1738076900346,0.198032,103090.0,103080.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076900641,0.194032,103090.0,103080.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738076901149,0.194032,103090.0,103080.0,0.36294555]
["bitfinex-derivatives","BTCF0:USTF0",1738076901441,0.194032,103090.0,103080.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738076901839,0.554832,103090.0,103080.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738076902043,0.6608,103090.0,103040.0,0.70315566]
["bitfinex-derivatives","BTCF0:USTF0",1738076902241,0.194108,103050.0,103040.0,0.78717566]
["bitfinex-derivatives","BTCF0:USTF0",1738076902436,0.194108,103050.0,103040.0,0.00145566]
["bitfinex-derivatives","BTCF0:USTF0",1738076902639,0.3608,103050.0,103010.0,1.14503083]
["bitfinex-derivatives","BTCF0:USTF0",1738076902838,0.76372683,103020.0,103010.0,0.78423083]
["bitfinex-derivatives","BTCF0:USTF0",1738076903045,0.40292683,103020.0,103010.0,0.78423083]
["bitfinex-derivatives","BTCF0:USTF0",1738076903343,0.40292683,103020.0,103010.0,1.14503083]
["bitfinex-derivatives","BTCF0:USTF0",1738076903541,0.40292683,103020.0,103010.0,0.78423083]
["bitfinex-derivatives","BTCF0:USTF0",1738076903846,0.76372683,103020.0,103010.0,0.78423083]
["bitfinex-derivatives","BTCF0:USTF0",1738076904141,0.40292683,103020.0,103010.0,0.79323083]
["bitfinex-derivatives","BTCF0:USTF0",1738076904339,0.76372683,103020.0,103010.0,0.79323083]
["bitfinex-derivatives","BTCF0:USTF0",1738076904534,0.76372683,103020.0,103010.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1738076904741,0.194183,103010.0,103000.0,1.00346001]
["bitfinex-derivatives","BTCF0:USTF0",1738076904943,0.76374583,103010.0,103000.0,0.86203601]
["bitfinex-derivatives","BTCF0:USTF0",1738076905141,0.56956283,103010.0,102980.0,0.51392273]
["bitfinex-derivatives","BTCF0:USTF0",1738076905338,0.40298383,102990.0,102980.0,0.51392273]
["bitfinex-derivatives","BTCF0:USTF0",1738076905538,0.76378383,102990.0,102980.0,0.4093172]
["bitfinex-derivatives","BTCF0:USTF0",1738076905738,0.76378383,102990.0,102980.0,0.04670442]
["bitfinex-derivatives","BTCF0:USTF0",1738076905943,0.87428383,102990.0,102980.0,0.04670442]
["bitfinex-derivatives","BTCF0:USTF0",1738076907550,0.87428383,102990.0,102980.0,0.05170442]
["bitfinex-derivatives","BTCF0:USTF0",1738076908845,0.87428383,102990.0,102970.0,0.51002894]
["bitfinex-derivatives","BTCF0:USTF0",1738076909045,0.76380283,102980.0,102970.0,0.51002894]
["bitfinex-derivatives","BTCF0:USTF0",1738076909350,0.56956283,102980.0,102950.0,1.22935307]
["bitfinex-derivatives","BTCF0:USTF0",1738076909550,0.40303983,102960.0,102950.0,1.22935307]
["bitfinex-derivatives","BTCF0:USTF0",1738076909952,0.40303983,102960.0,102950.0,1.59015307]
["bitfinex-derivatives","BTCF0:USTF0",1738076910144,0.40303983,102960.0,102950.0,1.78444907]
["bitfinex-derivatives","BTCF0:USTF0",1738076910447,0.40303983,102960.0,102950.0,1.42364907]
["bitfinex-derivatives","BTCF0:USTF0",1738076910646,0.40303983,102960.0,102950.0,1.22935307]
["bitfinex-derivatives","BTCF0:USTF0",1738076911054,0.76383983,102960.0,102950.0,1.22935307]
["bitfinex-derivatives","BTCF0:USTF0",1738076912046,0.40303983,102960.0,102950.0,1.22935307]
["bitfinex-derivatives","BTCF0:USTF0",1738076912352,0.76483983,102960.0,102950.0,1.23535307]
["bitfinex-derivatives","BTCF0:USTF0",1738076913753,0.76483983,102960.0,102950.0,1.12375507]
["bitfinex-derivatives","BTCF0:USTF0",1738076914252,1.06483983,102960.0,102950.0,1.12375507]
["bitfinex-derivatives","BTCF0:USTF0",1738076914554,0.76483983,102960.0,102950.0,1.12375507]
["bitfinex-derivatives","BTCF0:USTF0",1738076915044,0.76483983,102960.0,102950.0,0.89880507]
["bitfinex-derivatives","BTCF0:USTF0",1738076916049,0.76383983,102960.0,102950.0,0.89880507]
["bitfinex-derivatives","BTCF0:USTF0",1738076916255,0.76483983,102960.0,102950.0,0.89880507]
["bitfinex-derivatives","BTCF0:USTF0",1738076916757,1.06383983,102960.0,102950.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738076917052,1.06383983,102960.0,102920.0,0.73656827]
["bitfinex-derivatives","BTCF0:USTF0",1738076917053,0.194334,102930.0,102920.0,0.73656827]
["bitfinex-derivatives","BTCF0:USTF0",1738076917353,1.12469683,102930.0,102920.0,0.73656827]
["bitfinex-derivatives","BTCF0:USTF0",1738076918646,0.40309683,102930.0,102920.0,0.73656827]
["bitfinex-derivatives","BTCF0:USTF0",1738076918841,0.40309683,102930.0,102920.0,0.93092127]
["bitfinex-derivatives","BTCF0:USTF0",1738076919048,0.20890838,102940.0,102920.0,1.09736827]
["bitfinex-derivatives","BTCF0:USTF0",1738076919250,0.00014555,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738076919458,0.40322338,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738076919651,0.76402338,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738076919846,0.76402338,102940.0,102920.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1738076919847,0.001,102930.0,102920.0,0.307344]
["bitfinex-derivatives","BTCF0:USTF0",1738076920044,0.40322338,102940.0,102920.0,0.668144]
["bitfinex-derivatives","BTCF0:USTF0",1738076920045,0.20890838,102940.0,102920.0,0.668144]
["bitfinex-derivatives","BTCF0:USTF0",1738076920244,0.20890838,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738076920450,0.21490838,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738076920647,0.00614555,102940.0,102930.0,0.555134]
["bitfinex-derivatives","BTCF0:USTF0",1738076920850,0.60015834,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076921055,0.22487751,102960.0,102950.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1738076921354,0.40302383,102970.0,102960.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738076921560,0.76382383,102970.0,102960.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738076921946,0.76382383,102970.0,102940.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1738076922152,0.20876283,102950.0,102940.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738076922457,0.20876283,102950.0,102940.0,0.55526055]
["bitfinex-derivatives","BTCF0:USTF0",1738076923261,0.40305883,102950.0,102940.0,0.55526055]
["bitfinex-derivatives","BTCF0:USTF0",1738076923856,0.17087194,102950.0,102940.0,0.55526055]
["bitfinex-derivatives","BTCF0:USTF0",1738076924070,0.93473077,102950.0,102940.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738076924361,0.37963477,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738076924663,0.37963477,102950.0,102940.0,0.665915]
["bitfinex-derivatives","BTCF0:USTF0",1738076925162,0.37963477,102950.0,102940.0,0.37539769]
["bitfinex-derivatives","BTCF0:USTF0",1738076925359,0.57393077,102950.0,102940.0,0.556115]
["bitfinex-derivatives","BTCF0:USTF0",1738076925564,0.17087194,102950.0,102940.0,0.556115]
["bitfinex-derivatives","BTCF0:USTF0",1738076925756,0.17287194,102950.0,102940.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738076926459,0.72596794,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076927052,0.17087194,102950.0,102920.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1738076927254,0.194327,102940.0,102930.0,0.194331]
["bitfinex-derivatives","BTCF0:USTF0",1738076927450,0.58024594,102950.0,102920.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1738076927650,0.20876283,102940.0,102920.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1738076927855,0.194334,102930.0,102920.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1738076928256,0.194334,102930.0,102920.0,0.78155]
["bitfinex-derivatives","BTCF0:USTF0",1738076928459,0.19446955,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738076928770,0.55526955,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738076929064,0.55526955,102940.0,102920.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1738076929360,0.555134,102930.0,102920.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1738076929564,0.555134,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076929565,0.81248383,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738076929867,0.19436,102920.0,102910.0,0.194362]
["bitfinex-derivatives","BTCF0:USTF0",1738076930055,0.194372,102910.0,102900.0,0.79160616]
["bitfinex-derivatives","BTCF0:USTF0",1738076930457,0.19450055,102920.0,102910.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1738076930758,0.00345796,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738076930964,0.00345796,102940.0,102930.0,0.915934]
["bitfinex-derivatives","BTCF0:USTF0",1738076930965,0.19777296,102940.0,102930.0,0.915934]
["bitfinex-derivatives","BTCF0:USTF0",1738076931360,0.17087194,102950.0,102930.0,0.915934]
["bitfinex-derivatives","BTCF0:USTF0",1738076931558,0.36516794,102950.0,102940.0,0.671615]
["bitfinex-derivatives","BTCF0:USTF0",1738076931760,0.194296,102950.0,102940.0,0.310815]
["bitfinex-derivatives","BTCF0:USTF0",1738076931956,0.19444155,102950.0,102940.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738076932466,0.19444155,102950.0,102940.0,0.16499657]
["bitfinex-derivatives","BTCF0:USTF0",1738076933066,0.19444155,102950.0,102940.0,0.53079657]
["bitfinex-derivatives","BTCF0:USTF0",1738076933560,0.19644155,102950.0,102940.0,0.16499657]
["bitfinex-derivatives","BTCF0:USTF0",1738076933862,0.194315,102940.0,102930.0,0.19446655]
["bitfinex-derivatives","BTCF0:USTF0",1738076934059,0.194315,102940.0,102930.0,0.55526655]
["bitfinex-derivatives","BTCF0:USTF0",1738076934264,0.22923838,102950.0,102930.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076934460,0.22923838,102950.0,102940.0,0.781615]
["bitfinex-derivatives","BTCF0:USTF0",1738076935269,0.22923838,102950.0,102940.0,0.785615]
["bitfinex-derivatives","BTCF0:USTF0",1738076935864,0.4878678,102970.0,102960.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738076936165,0.2936028,102970.0,102960.0,0.555077]
["bitfinex-derivatives","BTCF0:USTF0",1738076937257,0.2936028,102970.0,102960.0,0.5676315]
["bitfinex-derivatives","BTCF0:USTF0",1738076937958,0.85025504,102980.0,102970.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1738076938854,0.86476887,102980.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076939054,0.555058,102970.0,102960.0,0.194274]
["bitfinex-derivatives","BTCF0:USTF0",1738076939459,0.555058,102970.0,102950.0,0.19440555]
["bitfinex-derivatives","BTCF0:USTF0",1738076939654,0.8536456,102970.0,102950.0,0.03219599]
["bitfinex-derivatives","BTCF0:USTF0",1738076939868,0.194259,102960.0,102950.0,0.03219599]
["bitfinex-derivatives","BTCF0:USTF0",1738076940178,0.194259,102960.0,102950.0,0.22646399]
["bitfinex-derivatives","BTCF0:USTF0",1738076941673,0.555059,102960.0,102950.0,0.03219599]
["bitfinex-derivatives","BTCF0:USTF0",1738076941975,0.194277,102950.0,102940.0,0.42552555]
["bitfinex-derivatives","BTCF0:USTF0",1738076942164,0.43733496,102960.0,102940.0,0.70594555]
["bitfinex-derivatives","BTCF0:USTF0",1738076942361,0.43748051,102960.0,102950.0,0.76383983]
["bitfinex-derivatives","BTCF0:USTF0",1738076942554,0.25948051,102960.0,102950.0,0.80654222]
["bitfinex-derivatives","BTCF0:USTF0",1738076942759,0.25948051,102960.0,102950.0,0.7336201]
["bitfinex-derivatives","BTCF0:USTF0",1738076943365,0.26148051,102960.0,102950.0,0.7326201]
["bitfinex-derivatives","BTCF0:USTF0",1738076943675,0.28990918,102980.0,102960.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1738076943969,0.28990918,102980.0,102970.0,1.05167971]
["bitfinex-derivatives","BTCF0:USTF0",1738076944162,0.28990918,102980.0,102970.0,1.0933821]
["bitfinex-derivatives","BTCF0:USTF0",1738076944561,0.28990918,102980.0,102970.0,0.95754139]
["bitfinex-derivatives","BTCF0:USTF0",1738076944766,0.28990918,102980.0,102970.0,0.04170239]
["bitfinex-derivatives","BTCF0:USTF0",1738076944767,0.98077089,102980.0,102970.0,0.04170239]
["bitfinex-derivatives","BTCF0:USTF0",1738076944956,0.78654989,102980.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076945162,0.194239,102970.0,102960.0,0.23604414]
["bitfinex-derivatives","BTCF0:USTF0",1738076945367,0.194239,102970.0,102960.0,0.19440355]
["bitfinex-derivatives","BTCF0:USTF0",1738076945563,0.69087971,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076945764,0.555039,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076945961,0.668239,102970.0,102960.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076946462,0.307439,102970.0,102960.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076946658,0.307439,102970.0,102960.0,0.55520355]
["bitfinex-derivatives","BTCF0:USTF0",1738076946862,0.307439,102970.0,102960.0,0.55720355]
["bitfinex-derivatives","BTCF0:USTF0",1738076947070,0.307439,102970.0,102960.0,0.59883836]
["bitfinex-derivatives","BTCF0:USTF0",1738076947270,0.73538012,102980.0,102960.0,0.73467907]
["bitfinex-derivatives","BTCF0:USTF0",1738076947471,0.81570112,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738076947664,0.80587683,102980.0,102970.0,0.04163481]
["bitfinex-derivatives","BTCF0:USTF0",1738076947965,0.194239,102970.0,102960.0,0.19439955]
["bitfinex-derivatives","BTCF0:USTF0",1738076948171,0.308439,102970.0,102960.0,0.04178029]
["bitfinex-derivatives","BTCF0:USTF0",1738076948366,0.308439,102970.0,102960.0,0.55520355]
["bitfinex-derivatives","BTCF0:USTF0",1738076948564,0.308439,102970.0,102960.0,0.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1738076948763,0.308439,102970.0,102960.0,0.59699555]
["bitfinex-derivatives","BTCF0:USTF0",1738076948969,0.1142,102970.0,102960.0,0.59699555]
["bitfinex-derivatives","BTCF0:USTF0",1738076949167,0.308439,102970.0,102960.0,0.59699555]
["bitfinex-derivatives","BTCF0:USTF0",1738076949360,0.308439,102970.0,102960.0,0.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1738076949573,0.001,102970.0,102960.0,0.69106328]
["bitfinex-derivatives","BTCF0:USTF0",1738076949774,0.17378675,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738076950069,0.36800775,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738076950366,0.36800775,102980.0,102970.0,0.23585649]
["bitfinex-derivatives","BTCF0:USTF0",1738076950572,0.17378675,102980.0,102970.0,0.23585649]
["bitfinex-derivatives","BTCF0:USTF0",1738076950874,0.17378675,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738076951074,0.36800775,102980.0,102970.0,0.23585672]
["bitfinex-derivatives","BTCF0:USTF0",1738076951266,0.17578675,102980.0,102970.0,2.19087971]
["bitfinex-derivatives","BTCF0:USTF0",1738076951767,0.1,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076951972,0.294183,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076952866,0.4608,103000.0,102980.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738076953065,0.194202,102990.0,102980.0,0.55514855]
["bitfinex-derivatives","BTCF0:USTF0",1738076953369,0.299193,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076953565,0.659993,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076954163,0.299193,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076954670,0.659993,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076954872,0.105,103000.0,102990.0,0.33004271]
["bitfinex-derivatives","BTCF0:USTF0",1738076955366,0.105,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076955966,0.299183,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076956264,0.194202,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076956460,0.555002,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076956871,0.555002,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076957669,0.556002,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076958269,0.556002,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076958466,0.49764071,102990.0,102960.0,0.19587431]
["bitfinex-derivatives","BTCF0:USTF0",1738076958666,0.555039,102970.0,102960.0,0.00162131]
["bitfinex-derivatives","BTCF0:USTF0",1738076958871,0.555039,102970.0,102960.0,0.19587931]
["bitfinex-derivatives","BTCF0:USTF0",1738076959177,0.194239,102970.0,102960.0,0.19587931]
["bitfinex-derivatives","BTCF0:USTF0",1738076960077,0.194239,102970.0,102960.0,0.20087931]
["bitfinex-derivatives","BTCF0:USTF0",1738076960673,0.194239,102970.0,102960.0,0.19587931]
["bitfinex-derivatives","BTCF0:USTF0",1738076960870,0.00014555,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738076961080,0.19436555,102980.0,102970.0,0.33007971]
["bitfinex-derivatives","BTCF0:USTF0",1738076961376,0.36094555,102980.0,102960.0,0.00662131]
["bitfinex-derivatives","BTCF0:USTF0",1738076961680,0.194239,102970.0,102960.0,0.20086831]
["bitfinex-derivatives","BTCF0:USTF0",1738076961878,0.555039,102970.0,102960.0,0.20086831]
["bitfinex-derivatives","BTCF0:USTF0",1738076962075,0.555039,102970.0,102960.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1738076962266,0.69087971,102970.0,102960.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1738076962472,0.80637971,102970.0,102960.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1738076962975,0.194239,102970.0,102960.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1738076963283,0.30788055,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738076964073,0.66868055,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738076964275,0.61028626,102980.0,102960.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1738076964578,0.194239,102970.0,102960.0,0.19941757]
["bitfinex-derivatives","BTCF0:USTF0",1738076965080,0.194239,102970.0,102960.0,0.55521757]
["bitfinex-derivatives","BTCF0:USTF0",1738076965380,0.11464555,102980.0,102960.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1738076965572,0.11464555,102980.0,102970.0,0.69087971]
["bitfinex-derivatives","BTCF0:USTF0",1738076965573,0.00114555,102980.0,102970.0,0.69087971]
["bitfinex-derivatives","BTCF0:USTF0",1738076966269,0.00114555,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738076966883,0.19536555,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738076967179,0.00114555,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738076967376,0.00114555,102980.0,102970.0,0.69087971]
["bitfinex-derivatives","BTCF0:USTF0",1738076968978,0.00014555,102980.0,102970.0,0.69087971]
["bitfinex-derivatives","BTCF0:USTF0",1738076969280,0.19436555,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738076969470,0.19436555,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738076970075,0.36094555,102980.0,102960.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1738076970283,0.69087971,102970.0,102960.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1738076970483,0.80837971,102970.0,102960.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1738076970679,0.672539,102970.0,102960.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1738076970879,0.672539,102970.0,102960.0,0.40554382]
["bitfinex-derivatives","BTCF0:USTF0",1738076971079,0.311739,102970.0,102960.0,0.40554382]
["bitfinex-derivatives","BTCF0:USTF0",1738076971276,0.311739,102970.0,102960.0,0.59480182]
["bitfinex-derivatives","BTCF0:USTF0",1738076971880,0.311739,102970.0,102960.0,0.40054382]
["bitfinex-derivatives","BTCF0:USTF0",1738076972093,0.311739,102970.0,102960.0,0.59480182]
["bitfinex-derivatives","BTCF0:USTF0",1738076972292,0.672539,102970.0,102960.0,0.40054382]
["bitfinex-derivatives","BTCF0:USTF0",1738076972493,0.80837971,102970.0,102960.0,0.40054382]
["bitfinex-derivatives","BTCF0:USTF0",1738076972692,0.80837971,102970.0,102960.0,0.05434382]
["bitfinex-derivatives","BTCF0:USTF0",1738076972997,0.311739,102970.0,102960.0,0.24860182]
["bitfinex-derivatives","BTCF0:USTF0",1738076973689,0.311739,102970.0,102960.0,0.26378015]
["bitfinex-derivatives","BTCF0:USTF0",1738076973894,0.311739,102970.0,102960.0,0.06952215]
["bitfinex-derivatives","BTCF0:USTF0",1738076974198,0.311739,102970.0,102960.0,0.26378015]
["bitfinex-derivatives","BTCF0:USTF0",1738076974401,0.311739,102970.0,102960.0,0.57023633]
["bitfinex-derivatives","BTCF0:USTF0",1738076974602,0.31015066,102980.0,102960.0,0.37597833]
["bitfinex-derivatives","BTCF0:USTF0",1738076974803,0.11592466,102980.0,102970.0,0.69087971]
["bitfinex-derivatives","BTCF0:USTF0",1738076975100,0.11592466,102980.0,102970.0,0.70605804]
["bitfinex-derivatives","BTCF0:USTF0",1738076975704,0.11592466,102980.0,102970.0,0.57021733]
["bitfinex-derivatives","BTCF0:USTF0",1738076976206,0.11592466,102980.0,102970.0,2.07021733]
["bitfinex-derivatives","BTCF0:USTF0",1738076976397,0.11592466,102980.0,102970.0,2.07021464]
["bitfinex-derivatives","BTCF0:USTF0",1738076976598,0.11592466,102980.0,102970.0,2.07221464]
["bitfinex-derivatives","BTCF0:USTF0",1738076976798,0.11592466,102980.0,102970.0,2.057039]
["bitfinex-derivatives","BTCF0:USTF0",1738076976999,0.11592466,102980.0,102970.0,2.19287971]
["bitfinex-derivatives","BTCF0:USTF0",1738076978007,0.11592466,102980.0,102970.0,2.23457557]
["bitfinex-derivatives","BTCF0:USTF0",1738076978206,0.11592466,102980.0,102970.0,2.19287971]
["bitfinex-derivatives","BTCF0:USTF0",1738076978708,0.00014555,102980.0,102970.0,2.19287971]
["bitfinex-derivatives","BTCF0:USTF0",1738076979207,0.360503,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076979506,0.554686,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076979698,0.360503,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738076979900,0.915486,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076980098,0.721303,103000.0,102980.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1738076980308,0.194202,102990.0,102980.0,0.19435655]
["bitfinex-derivatives","BTCF0:USTF0",1738076980700,0.555002,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076980899,0.665002,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076981107,0.304202,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076981307,0.665002,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076981601,0.80084271,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076982905,0.44004271,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076983103,0.80084271,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076983300,0.666002,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076983502,0.666002,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076984012,0.305202,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076984800,0.666002,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076985015,0.305202,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076985198,0.305202,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076985511,0.42098111,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076985704,0.42098111,102990.0,102980.0,1.69436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076986209,0.42098111,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076986613,0.78178111,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076987709,0.91762182,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076988499,0.78178111,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076988705,0.78178111,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076989111,0.666002,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076989608,0.305202,102990.0,102980.0,0.55516555]
["bitfinex-derivatives","BTCF0:USTF0",1738076990112,0.305202,102990.0,102980.0,0.19436555]
["bitfinex-derivatives","BTCF0:USTF0",1738076990315,0.80184271,102990.0,102980.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076990513,0.90764071,102990.0,102950.0,0.62922079]
["bitfinex-derivatives","BTCF0:USTF0",1738076990817,0.69089871,102960.0,102950.0,0.62922079]
["bitfinex-derivatives","BTCF0:USTF0",1738076991017,0.82673942,102960.0,102930.0,0.2722613]
["bitfinex-derivatives","BTCF0:USTF0",1738076991207,0.82673942,102960.0,102930.0,0.4665713]
["bitfinex-derivatives","BTCF0:USTF0",1738076991208,0.194296,102940.0,102930.0,0.4665713]
["bitfinex-derivatives","BTCF0:USTF0",1738076992012,0.555096,102940.0,102930.0,0.4665713]
["bitfinex-derivatives","BTCF0:USTF0",1738076992214,0.555096,102940.0,102930.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1738076993111,0.194315,102930.0,102920.0,2.03870555]
["bitfinex-derivatives","BTCF0:USTF0",1738076993318,0.555115,102930.0,102920.0,0.53870555]
["bitfinex-derivatives","BTCF0:USTF0",1738076993516,0.555115,102930.0,102920.0,0.34437755]
["bitfinex-derivatives","BTCF0:USTF0",1738076993815,0.69095571,102930.0,102920.0,0.34437755]
["bitfinex-derivatives","BTCF0:USTF0",1738076994211,1.02205571,102930.0,102920.0,0.34437755]
["bitfinex-derivatives","BTCF0:USTF0",1738076996111,1.10920866,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738076996311,0.194352,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738076996512,0.194409,102880.0,102870.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1738076996710,0.69104971,102880.0,102870.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1738076996909,0.63248142,102880.0,102860.0,0.0014579]
["bitfinex-derivatives","BTCF0:USTF0",1738076997111,0.69106871,102870.0,102860.0,0.0014579]
["bitfinex-derivatives","BTCF0:USTF0",1738076997711,0.33026871,102870.0,102860.0,0.0014579]
["bitfinex-derivatives","BTCF0:USTF0",1738076998023,0.36094555,102880.0,102860.0,0.49809861]
["bitfinex-derivatives","BTCF0:USTF0",1738076998320,0.69106871,102870.0,102860.0,0.1959019]
["bitfinex-derivatives","BTCF0:USTF0",1738076998517,0.33026871,102870.0,102860.0,0.1959019]
["bitfinex-derivatives","BTCF0:USTF0",1738076999018,0.69106871,102870.0,102860.0,0.0014579]
["bitfinex-derivatives","BTCF0:USTF0",1738076999716,0.69106871,102870.0,102860.0,0.194447]
["bitfinex-derivatives","BTCF0:USTF0",1738076999919,0.555228,102870.0,102860.0,0.194447]
["bitfinex-derivatives","BTCF0:USTF0",1738077000120,0.19456055,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077000419,0.19456055,102880.0,102870.0,0.555228]
["bitfinex-derivatives","BTCF0:USTF0",1738077000621,0.00014555,102880.0,102870.0,0.69106871]
["bitfinex-derivatives","BTCF0:USTF0",1738077001124,0.20293206,102890.0,102880.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738077001320,0.20293206,102890.0,102880.0,0.79244971]
["bitfinex-derivatives","BTCF0:USTF0",1738077001513,0.20293206,102890.0,102880.0,0.89744971]
["bitfinex-derivatives","BTCF0:USTF0",1738077001714,0.31894279,102900.0,102890.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1738077001916,0.31894279,102900.0,102890.0,0.55519]
["bitfinex-derivatives","BTCF0:USTF0",1738077002723,0.19549855,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738077002913,0.19549855,102910.0,102900.0,0.555171]
["bitfinex-derivatives","BTCF0:USTF0",1738077003114,0.00014555,102910.0,102900.0,0.555171]
["bitfinex-derivatives","BTCF0:USTF0",1738077003314,0.194371,102900.0,102890.0,0.555188]
["bitfinex-derivatives","BTCF0:USTF0",1738077003722,0.00014555,102910.0,102890.0,0.555188]
["bitfinex-derivatives","BTCF0:USTF0",1738077003928,0.19451055,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077004227,0.00014555,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738077004418,0.49678626,102910.0,102880.0,1.51085298]
["bitfinex-derivatives","BTCF0:USTF0",1738077004614,0.49678626,102910.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077004615,0.69101171,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077005217,0.555171,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077006320,0.69101171,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077007321,0.69101171,102900.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077007526,0.89823071,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077007915,0.53743071,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077008120,0.19439,102890.0,102880.0,0.55535455]
["bitfinex-derivatives","BTCF0:USTF0",1738077008322,0.33023071,102890.0,102880.0,0.19455455]
["bitfinex-derivatives","BTCF0:USTF0",1738077008521,0.33023071,102890.0,102880.0,0.55535455]
["bitfinex-derivatives","BTCF0:USTF0",1738077008522,0.19439,102890.0,102880.0,0.55535455]
["bitfinex-derivatives","BTCF0:USTF0",1738077008720,0.33023071,102890.0,102880.0,0.55535455]
["bitfinex-derivatives","BTCF0:USTF0",1738077008915,0.55519,102890.0,102880.0,0.19455455]
["bitfinex-derivatives","BTCF0:USTF0",1738077009116,0.69203071,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077010419,0.93348142,102890.0,102830.0,0.36225864]
["bitfinex-derivatives","BTCF0:USTF0",1738077010626,0.194477,102850.0,102840.0,0.555281]
["bitfinex-derivatives","BTCF0:USTF0",1738077010820,0.33028271,102870.0,102860.0,0.194447]
["bitfinex-derivatives","BTCF0:USTF0",1738077011028,0.4990993,102890.0,102860.0,0.555247]
["bitfinex-derivatives","BTCF0:USTF0",1738077011220,0.19685659,102890.0,102880.0,0.555209]
["bitfinex-derivatives","BTCF0:USTF0",1738077011424,0.19685659,102890.0,102870.0,0.194419]
["bitfinex-derivatives","BTCF0:USTF0",1738077011425,0.194409,102880.0,102870.0,0.194419]
["bitfinex-derivatives","BTCF0:USTF0",1738077011620,0.19686359,102890.0,102870.0,0.194417]
["bitfinex-derivatives","BTCF0:USTF0",1738077011819,0.00245859,102890.0,102880.0,0.555209]
["bitfinex-derivatives","BTCF0:USTF0",1738077012232,0.4990993,102890.0,102860.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1738077012428,0.194412,102880.0,102870.0,0.194422]
["bitfinex-derivatives","BTCF0:USTF0",1738077012732,0.3326973,102890.0,102880.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738077012921,0.00245859,102890.0,102880.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738077013123,0.194417,102880.0,102870.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1738077013433,0.19585059,102890.0,102880.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738077014433,0.00145859,102890.0,102870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738077014732,0.194409,102880.0,102870.0,1.696421]
["bitfinex-derivatives","BTCF0:USTF0",1738077014921,0.194409,102880.0,102870.0,2.057221]
["bitfinex-derivatives","BTCF0:USTF0",1738077015531,0.55665759,102890.0,102880.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738077017333,0.4980993,102890.0,102870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738077017529,0.555209,102880.0,102870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738077017930,0.555209,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077018434,0.49664071,102880.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077018629,0.194466,102850.0,102840.0,0.555282]
["bitfinex-derivatives","BTCF0:USTF0",1738077018936,0.194466,102850.0,102830.0,0.68245864]
["bitfinex-derivatives","BTCF0:USTF0",1738077018937,0.194485,102840.0,102830.0,0.52664001]
["bitfinex-derivatives","BTCF0:USTF0",1738077019133,0.194473,102850.0,102840.0,0.194479]
["bitfinex-derivatives","BTCF0:USTF0",1738077019435,0.194485,102840.0,102830.0,0.88744201]
["bitfinex-derivatives","BTCF0:USTF0",1738077019826,0.194485,102840.0,102830.0,0.87695664]
["bitfinex-derivatives","BTCF0:USTF0",1738077020923,0.36094555,102850.0,102830.0,0.87695664]
["bitfinex-derivatives","BTCF0:USTF0",1738077021128,0.194485,102840.0,102830.0,0.87695664]
["bitfinex-derivatives","BTCF0:USTF0",1738077021534,0.555285,102840.0,102830.0,0.41065664]
["bitfinex-derivatives","BTCF0:USTF0",1738077021922,0.69112571,102840.0,102820.0,1.51111866]
["bitfinex-derivatives","BTCF0:USTF0",1738077022126,0.49664071,102830.0,102810.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077022422,0.49664071,102830.0,102800.0,0.44210535]
["bitfinex-derivatives","BTCF0:USTF0",1738077022423,0.49664071,102820.0,102800.0,0.44210535]
["bitfinex-derivatives","BTCF0:USTF0",1738077022626,0.49664071,102820.0,102800.0,1.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1738077022627,0.69118271,102810.0,102800.0,1.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1738077023031,0.69118271,102810.0,102800.0,0.44210535]
["bitfinex-derivatives","BTCF0:USTF0",1738077023223,0.194579,102790.0,102780.0,0.67263165]
["bitfinex-derivatives","BTCF0:USTF0",1738077023423,0.69121971,102790.0,102780.0,0.62945732]
["bitfinex-derivatives","BTCF0:USTF0",1738077023628,0.194579,102790.0,102780.0,0.82405532]
["bitfinex-derivatives","BTCF0:USTF0",1738077023823,0.19470955,102800.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738077024233,0.69135026,102800.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738077024430,0.55550955,102800.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738077024634,0.49678626,102800.0,102780.0,0.99025732]
["bitfinex-derivatives","BTCF0:USTF0",1738077024825,0.33041971,102790.0,102780.0,0.99025732]
["bitfinex-derivatives","BTCF0:USTF0",1738077025027,0.33041971,102790.0,102780.0,1.18484832]
["bitfinex-derivatives","BTCF0:USTF0",1738077025227,0.555379,102790.0,102780.0,0.82404832]
["bitfinex-derivatives","BTCF0:USTF0",1738077025529,0.69121971,102790.0,102780.0,0.62945732]
["bitfinex-derivatives","BTCF0:USTF0",1738077027237,0.69101357,102790.0,102780.0,0.62945732]
["bitfinex-derivatives","BTCF0:USTF0",1738077027933,0.194613,102780.0,102760.0,1.695232]
["bitfinex-derivatives","BTCF0:USTF0",1738077028133,0.49664071,102780.0,102760.0,1.694632]
["bitfinex-derivatives","BTCF0:USTF0",1738077028637,0.49664071,102780.0,102770.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1738077029538,0.49664071,102780.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077029834,0.49664071,102770.0,102760.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738077030035,0.13584071,102770.0,102760.0,1.703636]
["bitfinex-derivatives","BTCF0:USTF0",1738077030533,0.69238826,102780.0,102760.0,1.703636]
["bitfinex-derivatives","BTCF0:USTF0",1738077030727,0.69238826,102780.0,102770.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1738077030728,0.49778626,102780.0,102770.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1738077031329,0.13698626,102780.0,102770.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1738077031531,0.00114555,102780.0,102770.0,0.555417]
["bitfinex-derivatives","BTCF0:USTF0",1738077031727,0.3618,102800.0,102770.0,1.26874071]
["bitfinex-derivatives","BTCF0:USTF0",1738077032042,0.14618363,102820.0,102790.0,2.19121971]
["bitfinex-derivatives","BTCF0:USTF0",1738077032232,0.14472389,102820.0,102810.0,0.69118271]
["bitfinex-derivatives","BTCF0:USTF0",1738077032427,0.1742189,102830.0,102810.0,0.49664071]
["bitfinex-derivatives","BTCF0:USTF0",1738077032739,0.3608,102840.0,102810.0,0.517533]
["bitfinex-derivatives","BTCF0:USTF0",1738077032938,0.13584071,102830.0,102820.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1738077033136,0.13598626,102830.0,102820.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1738077033441,0.00014555,102830.0,102820.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1738077033743,0.36094555,102830.0,102810.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077034040,0.19466555,102830.0,102810.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738077034235,0.00014555,102830.0,102820.0,0.555323]
["bitfinex-derivatives","BTCF0:USTF0",1738077035438,0.00114555,102830.0,102820.0,0.69116371]
["bitfinex-derivatives","BTCF0:USTF0",1738077035636,0.194471,102850.0,102840.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1738077035837,0.194489,102840.0,102830.0,0.555301]
["bitfinex-derivatives","BTCF0:USTF0",1738077036040,0.33032971,102840.0,102830.0,0.194501]
["bitfinex-derivatives","BTCF0:USTF0",1738077036244,0.69112971,102840.0,102820.0,2.17691]
["bitfinex-derivatives","BTCF0:USTF0",1738077036535,0.49664071,102840.0,102820.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1738077036733,0.36094555,102840.0,102820.0,1.81626455]
["bitfinex-derivatives","BTCF0:USTF0",1738077036931,0.19463255,102840.0,102830.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738077037540,0.49678626,102840.0,102820.0,1.62174555]
["bitfinex-derivatives","BTCF0:USTF0",1738077037741,0.00014555,102840.0,102820.0,1.98254555]
["bitfinex-derivatives","BTCF0:USTF0",1738077038035,0.19463255,102840.0,102830.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738077038739,0.19463255,102840.0,102830.0,0.196504]
["bitfinex-derivatives","BTCF0:USTF0",1738077038940,0.55543255,102840.0,102830.0,0.196504]
["bitfinex-derivatives","BTCF0:USTF0",1738077039445,0.19463255,102840.0,102830.0,0.196504]
["bitfinex-derivatives","BTCF0:USTF0",1738077039840,0.55543255,102840.0,102830.0,0.196504]
["bitfinex-derivatives","BTCF0:USTF0",1738077040242,0.69127326,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077040642,0.194504,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077040844,0.194542,102810.0,102800.0,0.194558]
["bitfinex-derivatives","BTCF0:USTF0",1738077041141,0.3608,102810.0,102800.0,0.194558]
["bitfinex-derivatives","BTCF0:USTF0",1738077041546,0.555342,102810.0,102800.0,0.194558]
["bitfinex-derivatives","BTCF0:USTF0",1738077041839,0.19456,102800.0,102790.0,0.00145902]
["bitfinex-derivatives","BTCF0:USTF0",1738077042039,0.19456,102800.0,102790.0,0.00160457]
["bitfinex-derivatives","BTCF0:USTF0",1738077042233,0.55536,102800.0,102790.0,0.19618357]
["bitfinex-derivatives","BTCF0:USTF0",1738077042440,0.55536,102800.0,102790.0,0.00160457]
["bitfinex-derivatives","BTCF0:USTF0",1738077042636,0.76558496,102800.0,102790.0,0.00160457]
["bitfinex-derivatives","BTCF0:USTF0",1738077042835,0.76558496,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077043234,0.55536,102800.0,102790.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077043442,0.76658496,102800.0,102790.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077044543,0.88118496,102800.0,102790.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077045138,0.55636,102800.0,102790.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077045342,0.55636,102800.0,102790.0,0.20272455]
["bitfinex-derivatives","BTCF0:USTF0",1738077046248,0.001,102800.0,102790.0,0.56352455]
["bitfinex-derivatives","BTCF0:USTF0",1738077046750,0.19467755,102820.0,102790.0,0.57917051]
["bitfinex-derivatives","BTCF0:USTF0",1738077047047,0.55547755,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738077047435,0.19467755,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738077047639,0.00014555,102820.0,102810.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738077047840,0.00014555,102820.0,102810.0,0.302142]
["bitfinex-derivatives","BTCF0:USTF0",1738077048045,0.55546855,102820.0,102810.0,0.302142]
["bitfinex-derivatives","BTCF0:USTF0",1738077048242,0.194542,102810.0,102800.0,0.312055]
["bitfinex-derivatives","BTCF0:USTF0",1738077048438,0.194542,102810.0,102800.0,0.194555]
["bitfinex-derivatives","BTCF0:USTF0",1738077049152,0.555342,102810.0,102800.0,0.194555]
["bitfinex-derivatives","BTCF0:USTF0",1738077049737,0.194542,102810.0,102800.0,0.194555]
["bitfinex-derivatives","BTCF0:USTF0",1738077049946,0.555342,102810.0,102790.0,0.0184042]
["bitfinex-derivatives","BTCF0:USTF0",1738077050249,0.194542,102810.0,102800.0,1.69456]
["bitfinex-derivatives","BTCF0:USTF0",1738077050849,0.555342,102810.0,102800.0,1.69456]
["bitfinex-derivatives","BTCF0:USTF0",1738077051046,0.555342,102810.0,102800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077051247,0.555342,102810.0,102790.0,0.20272255]
["bitfinex-derivatives","BTCF0:USTF0",1738077051443,0.555342,102810.0,102800.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1738077051643,0.555342,102810.0,102790.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077051845,0.55536,102800.0,102790.0,1.69472055]
["bitfinex-derivatives","BTCF0:USTF0",1738077052045,0.55536,102800.0,102790.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077052445,0.76558496,102800.0,102790.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077055051,0.3608,102790.0,102750.0,0.51584938]
["bitfinex-derivatives","BTCF0:USTF0",1738077055240,1.12646096,102760.0,102750.0,0.71050438]
["bitfinex-derivatives","BTCF0:USTF0",1738077055445,0.555436,102760.0,102750.0,2.01584938]
["bitfinex-derivatives","BTCF0:USTF0",1738077055751,0.194636,102760.0,102750.0,2.21050438]
["bitfinex-derivatives","BTCF0:USTF0",1738077056453,0.194636,102760.0,102750.0,2.21950438]
["bitfinex-derivatives","BTCF0:USTF0",1738077056639,0.194636,102760.0,102750.0,1.703655]
["bitfinex-derivatives","BTCF0:USTF0",1738077057553,0.194636,102760.0,102750.0,2.064455]
["bitfinex-derivatives","BTCF0:USTF0",1738077057850,0.19476655,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738077058044,0.19476255,102770.0,102760.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1738077058242,0.19476255,102770.0,102760.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738077058449,0.19476255,102770.0,102750.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1738077058450,0.36094555,102770.0,102750.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738077058646,0.194636,102760.0,102750.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738077058951,0.194636,102760.0,102750.0,0.311555]
["bitfinex-derivatives","BTCF0:USTF0",1738077059148,0.194636,102760.0,102750.0,0.672355]
["bitfinex-derivatives","BTCF0:USTF0",1738077059348,0.194636,102760.0,102750.0,1.811555]
["bitfinex-derivatives","BTCF0:USTF0",1738077059549,0.194636,102760.0,102750.0,1.805555]
["bitfinex-derivatives","BTCF0:USTF0",1738077060447,0.36094555,102770.0,102750.0,2.18192496]
["bitfinex-derivatives","BTCF0:USTF0",1738077060448,0.00014555,102770.0,102750.0,2.18192496]
["bitfinex-derivatives","BTCF0:USTF0",1738077060648,0.53475993,102800.0,102760.0,0.57102496]
["bitfinex-derivatives","BTCF0:USTF0",1738077060960,0.17395993,102800.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738077061247,0.36851993,102800.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738077061454,0.3608,102810.0,102790.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738077061650,0.3608,102810.0,102790.0,0.194564]
["bitfinex-derivatives","BTCF0:USTF0",1738077061850,0.19456,102800.0,102790.0,0.19470955]
["bitfinex-derivatives","BTCF0:USTF0",1738077062049,0.19656,102800.0,102790.0,0.19470955]
["bitfinex-derivatives","BTCF0:USTF0",1738077062448,0.002,102800.0,102790.0,0.55550955]
["bitfinex-derivatives","BTCF0:USTF0",1738077062653,0.19969055,102810.0,102800.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1738077062853,0.00514555,102810.0,102800.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1738077063659,0.00514555,102810.0,102800.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1738077063862,0.56048755,102810.0,102790.0,0.12104555]
["bitfinex-derivatives","BTCF0:USTF0",1738077064159,0.76558496,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738077064461,0.77058496,102800.0,102790.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738077064960,0.67353926,102800.0,102790.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1738077065152,0.79385189,102800.0,102790.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1738077065346,0.79385189,102800.0,102790.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1738077065855,0.80134739,102800.0,102790.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1738077066162,0.77701542,102800.0,102790.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1738077066663,0.194636,102760.0,102750.0,0.59162114]
["bitfinex-derivatives","BTCF0:USTF0",1738077066958,0.194636,102760.0,102750.0,0.51050213]
["bitfinex-derivatives","BTCF0:USTF0",1738077067151,0.76566096,102760.0,102750.0,0.31584713]
["bitfinex-derivatives","BTCF0:USTF0",1738077067949,0.76566096,102760.0,102750.0,0.51574682]
["bitfinex-derivatives","BTCF0:USTF0",1738077068349,0.88336096,102760.0,102750.0,0.51574682]
["bitfinex-derivatives","BTCF0:USTF0",1738077068553,1.00906096,102760.0,102750.0,0.51574682]
["bitfinex-derivatives","BTCF0:USTF0",1738077069147,1.00906096,102760.0,102730.0,0.23228086]
["bitfinex-derivatives","BTCF0:USTF0",1738077069353,0.76569896,102740.0,102730.0,0.60959619]
["bitfinex-derivatives","BTCF0:USTF0",1738077069952,1.12649896,102740.0,102730.0,0.60813647]
["bitfinex-derivatives","BTCF0:USTF0",1738077071355,0.916274,102740.0,102730.0,0.60813647]
["bitfinex-derivatives","BTCF0:USTF0",1738077071567,0.916234,102740.0,102730.0,0.60813647]
["bitfinex-derivatives","BTCF0:USTF0",1738077073757,0.11588324,102760.0,102740.0,1.55159968]
["bitfinex-derivatives","BTCF0:USTF0",1738077073956,0.11588324,102760.0,102750.0,0.555455]
["bitfinex-derivatives","BTCF0:USTF0",1738077074155,0.11588324,102760.0,102750.0,0.61631231]
["bitfinex-derivatives","BTCF0:USTF0",1738077074350,0.14477714,102770.0,102760.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738077074557,0.14477714,102770.0,102760.0,0.74159331]
["bitfinex-derivatives","BTCF0:USTF0",1738077074861,0.14477714,102770.0,102760.0,0.86330793]
["bitfinex-derivatives","BTCF0:USTF0",1738077075063,0.36832457,102790.0,102770.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1738077075064,0.00014555,102780.0,102770.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1738077075253,0.36831957,102790.0,102780.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1738077075455,0.17373257,102790.0,102780.0,0.73796993]
["bitfinex-derivatives","BTCF0:USTF0",1738077075658,0.36225973,102820.0,102780.0,0.73796993]
["bitfinex-derivatives","BTCF0:USTF0",1738077075860,0.55679373,102820.0,102800.0,0.194548]
["bitfinex-derivatives","BTCF0:USTF0",1738077076059,0.194542,102810.0,102800.0,0.25540531]
["bitfinex-derivatives","BTCF0:USTF0",1738077076362,0.19613228,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738077076564,0.19613228,102820.0,102810.0,0.61619931]
["bitfinex-derivatives","BTCF0:USTF0",1738077076763,0.19613228,102820.0,102810.0,0.42165731]
["bitfinex-derivatives","BTCF0:USTF0",1738077077062,0.3608,102820.0,102810.0,0.6147086]
["bitfinex-derivatives","BTCF0:USTF0",1738077077255,0.76555196,102820.0,102810.0,0.6147086]
["bitfinex-derivatives","BTCF0:USTF0",1738077077453,1.00435196,102820.0,102810.0,0.6147086]
["bitfinex-derivatives","BTCF0:USTF0",1738077078259,0.88575196,102820.0,102810.0,0.809452]
["bitfinex-derivatives","BTCF0:USTF0",1738077080261,0.557327,102820.0,102810.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1738077080466,0.196527,102820.0,102810.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1738077080770,0.76755196,102820.0,102810.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1738077080969,0.40675196,102820.0,102810.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1738077081159,0.21222496,102820.0,102810.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1738077081354,0.40475196,102820.0,102810.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1738077082062,0.197527,102820.0,102810.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1738077083665,0.197527,102820.0,102810.0,0.809452]
["bitfinex-derivatives","BTCF0:USTF0",1738077083859,0.76855196,102820.0,102810.0,0.809452]
["bitfinex-derivatives","BTCF0:USTF0",1738077084862,0.6955746,102820.0,102810.0,0.809452]
["bitfinex-derivatives","BTCF0:USTF0",1738077085259,0.12454964,102820.0,102810.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1738077085659,0.003,102820.0,102810.0,1.003994]
["bitfinex-derivatives","BTCF0:USTF0",1738077085859,0.55545255,102830.0,102810.0,1.170252]
["bitfinex-derivatives","BTCF0:USTF0",1738077086158,0.55545255,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738077086361,0.61979651,102830.0,102820.0,0.06085731]
["bitfinex-derivatives","BTCF0:USTF0",1738077086665,0.81430051,102830.0,102820.0,0.18257193]
["bitfinex-derivatives","BTCF0:USTF0",1738077086868,0.76567451,102830.0,102820.0,0.18257193]
["bitfinex-derivatives","BTCF0:USTF0",1738077087059,0.58323789,102830.0,102820.0,0.18257193]
["bitfinex-derivatives","BTCF0:USTF0",1738077087461,0.58323789,102830.0,102820.0,0.57062393]
["bitfinex-derivatives","BTCF0:USTF0",1738077088166,0.19464955,102830.0,102820.0,1.12616733]
["bitfinex-derivatives","BTCF0:USTF0",1738077088362,0.19464955,102830.0,102820.0,1.32069033]
["bitfinex-derivatives","BTCF0:USTF0",1738077088761,0.76567451,102830.0,102820.0,0.76536733]
["bitfinex-derivatives","BTCF0:USTF0",1738077089267,0.76567451,102830.0,102820.0,0.38356733]
["bitfinex-derivatives","BTCF0:USTF0",1738077089663,0.76567451,102830.0,102820.0,0.27495333]
["bitfinex-derivatives","BTCF0:USTF0",1738077090168,0.40687451,102830.0,102820.0,0.27495333]
["bitfinex-derivatives","BTCF0:USTF0",1738077091162,0.19664955,102830.0,102820.0,0.46947633]
["bitfinex-derivatives","BTCF0:USTF0",1738077091459,0.19664955,102830.0,102820.0,0.83027633]
["bitfinex-derivatives","BTCF0:USTF0",1738077091666,0.19664955,102830.0,102820.0,0.95597633]
["bitfinex-derivatives","BTCF0:USTF0",1738077091856,0.00214555,102830.0,102820.0,0.95597633]
["bitfinex-derivatives","BTCF0:USTF0",1738077092459,0.19664955,102830.0,102820.0,0.95597633]
["bitfinex-derivatives","BTCF0:USTF0",1738077094170,0.00214555,102830.0,102820.0,0.95597633]
["bitfinex-derivatives","BTCF0:USTF0",1738077094376,0.19664955,102830.0,102820.0,1.08067633]
["bitfinex-derivatives","BTCF0:USTF0",1738077095162,0.14801228,102830.0,102820.0,1.08067633]
["bitfinex-derivatives","BTCF0:USTF0",1738077095465,0.41087848,102850.0,102820.0,0.88615333]
["bitfinex-derivatives","BTCF0:USTF0",1738077095666,0.1945,102840.0,102830.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1738077095867,0.1945,102840.0,102830.0,0.2552976]
["bitfinex-derivatives","BTCF0:USTF0",1738077096073,0.13771155,102850.0,102830.0,0.6160976]
["bitfinex-derivatives","BTCF0:USTF0",1738077096273,0.13771155,102850.0,102830.0,0.73768642]
["bitfinex-derivatives","BTCF0:USTF0",1738077096274,0.194498,102840.0,102830.0,0.73768642]
["bitfinex-derivatives","BTCF0:USTF0",1738077096474,0.3323331,102850.0,102840.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738077096664,0.3323331,102850.0,102840.0,0.2552836]
["bitfinex-derivatives","BTCF0:USTF0",1738077096861,0.3323331,102850.0,102840.0,0.37687242]
["bitfinex-derivatives","BTCF0:USTF0",1738077097066,0.00160503,102850.0,102840.0,0.73767242]
["bitfinex-derivatives","BTCF0:USTF0",1738077097267,0.01006066,102870.0,102840.0,0.67943949]
["bitfinex-derivatives","BTCF0:USTF0",1738077097474,0.22355135,102890.0,102880.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738077097671,0.02915735,102890.0,102880.0,0.73759642]
["bitfinex-derivatives","BTCF0:USTF0",1738077097871,0.10145876,102900.0,102890.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1738077098067,0.10145876,102900.0,102890.0,0.55519]
["bitfinex-derivatives","BTCF0:USTF0",1738077098465,0.10145876,102900.0,102890.0,2.31044061]
["bitfinex-derivatives","BTCF0:USTF0",1738077098976,0.10145876,102900.0,102890.0,1.94964061]
["bitfinex-derivatives","BTCF0:USTF0",1738077099164,0.10145876,102900.0,102890.0,2.07122943]
["bitfinex-derivatives","BTCF0:USTF0",1738077099370,0.29582976,102900.0,102890.0,0.93202943]
["bitfinex-derivatives","BTCF0:USTF0",1738077100275,0.43208183,102900.0,102890.0,0.37683943]
["bitfinex-derivatives","BTCF0:USTF0",1738077100577,0.29582976,102900.0,102890.0,0.37683943]
["bitfinex-derivatives","BTCF0:USTF0",1738077100971,0.65662976,102900.0,102890.0,0.38083943]
["bitfinex-derivatives","BTCF0:USTF0",1738077101274,0.29582976,102900.0,102890.0,0.38083943]
["bitfinex-derivatives","BTCF0:USTF0",1738077101476,0.86643675,102900.0,102890.0,0.18240443]
["bitfinex-derivatives","BTCF0:USTF0",1738077101664,0.86643675,102900.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077101665,0.19439,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077101871,0.76499699,102890.0,102880.0,0.18247676]
["bitfinex-derivatives","BTCF0:USTF0",1738077102067,0.19439,102890.0,102880.0,0.18247676]
["bitfinex-derivatives","BTCF0:USTF0",1738077102378,0.19439,102890.0,102880.0,0.57136952]
["bitfinex-derivatives","BTCF0:USTF0",1738077103676,0.001,102890.0,102880.0,0.57836952]
["bitfinex-derivatives","BTCF0:USTF0",1738077103878,0.001,102890.0,102880.0,0.93916952]
["bitfinex-derivatives","BTCF0:USTF0",1738077104069,0.46225876,102900.0,102880.0,2.43916952]
["bitfinex-derivatives","BTCF0:USTF0",1738077104278,0.46225876,102900.0,102890.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1738077104670,0.10145876,102900.0,102890.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1738077104873,0.10145876,102900.0,102890.0,0.96932121]
["bitfinex-derivatives","BTCF0:USTF0",1738077105072,0.02855007,102900.0,102890.0,0.96932121]
["bitfinex-derivatives","BTCF0:USTF0",1738077105282,0.22392107,102900.0,102890.0,0.96932121]
["bitfinex-derivatives","BTCF0:USTF0",1738077105777,0.22392107,102900.0,102890.0,0.80300497]
["bitfinex-derivatives","BTCF0:USTF0",1738077106178,0.58472107,102900.0,102890.0,0.80300497]
["bitfinex-derivatives","BTCF0:USTF0",1738077106572,0.22392107,102900.0,102890.0,0.60861497]
["bitfinex-derivatives","BTCF0:USTF0",1738077106773,0.22292107,102900.0,102890.0,0.60861497]
["bitfinex-derivatives","BTCF0:USTF0",1738077106973,0.58372107,102900.0,102890.0,0.61261497]
["bitfinex-derivatives","BTCF0:USTF0",1738077107278,0.22292107,102900.0,102890.0,0.80700497]
["bitfinex-derivatives","BTCF0:USTF0",1738077107583,0.04063453,102900.0,102890.0,0.80700497]
["bitfinex-derivatives","BTCF0:USTF0",1738077107779,0.3608,102900.0,102890.0,0.49651497]
["bitfinex-derivatives","BTCF0:USTF0",1738077107982,0.555171,102900.0,102890.0,0.49651497]
["bitfinex-derivatives","BTCF0:USTF0",1738077108581,0.76497799,102900.0,102890.0,0.38081497]
["bitfinex-derivatives","BTCF0:USTF0",1738077109077,0.88007799,102900.0,102890.0,0.38081497]
["bitfinex-derivatives","BTCF0:USTF0",1738077109281,0.555171,102900.0,102890.0,0.38081497]
["bitfinex-derivatives","BTCF0:USTF0",1738077109675,0.194371,102900.0,102890.0,0.93600497]
["bitfinex-derivatives","BTCF0:USTF0",1738077109878,0.194371,102900.0,102890.0,1.35494143]
["bitfinex-derivatives","BTCF0:USTF0",1738077111078,0.194371,102900.0,102890.0,2.49414143]
["bitfinex-derivatives","BTCF0:USTF0",1738077111288,0.36094555,102910.0,102890.0,2.85494143]
["bitfinex-derivatives","BTCF0:USTF0",1738077111487,0.194371,102900.0,102890.0,2.85494143]
["bitfinex-derivatives","BTCF0:USTF0",1738077111876,0.19450755,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738077112081,0.19450755,102910.0,102900.0,0.37670221]
["bitfinex-derivatives","BTCF0:USTF0",1738077112986,0.19450755,102910.0,102900.0,0.57118597]
["bitfinex-derivatives","BTCF0:USTF0",1738077113172,0.00014555,102910.0,102900.0,0.57118597]
["bitfinex-derivatives","BTCF0:USTF0",1738077113576,0.19449855,102910.0,102900.0,0.57118597]
["bitfinex-derivatives","BTCF0:USTF0",1738077113780,0.00014555,102910.0,102900.0,0.93198597]
["bitfinex-derivatives","BTCF0:USTF0",1738077114073,0.3387942,102920.0,102900.0,0.73761497]
["bitfinex-derivatives","BTCF0:USTF0",1738077114381,0.6995942,102920.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738077114578,0.6995912,102920.0,102910.0,0.06077707]
["bitfinex-derivatives","BTCF0:USTF0",1738077114777,0.6995912,102920.0,102910.0,0.37668421]
["bitfinex-derivatives","BTCF0:USTF0",1738077114984,0.3387912,102920.0,102910.0,0.67522067]
["bitfinex-derivatives","BTCF0:USTF0",1738077115287,0.3387912,102920.0,102910.0,0.80062067]
["bitfinex-derivatives","BTCF0:USTF0",1738077116382,0.19442906,102930.0,102920.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738077116582,0.36089706,102930.0,102920.0,0.18233121]
["bitfinex-derivatives","BTCF0:USTF0",1738077116886,0.81359705,102930.0,102920.0,0.18233121]
["bitfinex-derivatives","BTCF0:USTF0",1738077117186,0.76501905,102930.0,102920.0,0.18233121]
["bitfinex-derivatives","BTCF0:USTF0",1738077117388,0.55521206,102930.0,102920.0,0.37666521]
["bitfinex-derivatives","BTCF0:USTF0",1738077117585,0.19441206,102930.0,102920.0,0.37666521]
["bitfinex-derivatives","BTCF0:USTF0",1738077117784,0.3608,102930.0,102920.0,0.37666521]
["bitfinex-derivatives","BTCF0:USTF0",1738077117983,0.195315,102930.0,102920.0,0.37666521]
["bitfinex-derivatives","BTCF0:USTF0",1738077118184,0.556115,102930.0,102920.0,0.37666521]
["bitfinex-derivatives","BTCF0:USTF0",1738077118482,0.195315,102930.0,102920.0,0.37666521]
["bitfinex-derivatives","BTCF0:USTF0",1738077119789,0.76892199,102930.0,102920.0,0.18233121]
["bitfinex-derivatives","BTCF0:USTF0",1738077120191,0.40812199,102930.0,102920.0,0.37681497]
["bitfinex-derivatives","BTCF0:USTF0",1738077120386,0.76892199,102930.0,102920.0,0.37681497]
["bitfinex-derivatives","BTCF0:USTF0",1738077121388,0.40812199,102930.0,102920.0,0.37681497]
["bitfinex-derivatives","BTCF0:USTF0",1738077121584,0.76892199,102930.0,102920.0,0.37681497]
["bitfinex-derivatives","BTCF0:USTF0",1738077122391,0.198315,102930.0,102920.0,0.37681497]
["bitfinex-derivatives","BTCF0:USTF0",1738077122589,0.33432319,102930.0,102920.0,0.57114897]
["bitfinex-derivatives","BTCF0:USTF0",1738077123180,0.004,102930.0,102920.0,0.57114897]
["bitfinex-derivatives","BTCF0:USTF0",1738077123385,0.004,102930.0,102920.0,1.04884897]
["bitfinex-derivatives","BTCF0:USTF0",1738077123584,0.69512319,102930.0,102920.0,0.76761574]
["bitfinex-derivatives","BTCF0:USTF0",1738077125196,0.62221961,102930.0,102920.0,0.76761574]
["bitfinex-derivatives","BTCF0:USTF0",1738077125385,0.58362132,102930.0,102920.0,0.76761574]
["bitfinex-derivatives","BTCF0:USTF0",1738077125690,0.64192813,102930.0,102920.0,0.76761574]
["bitfinex-derivatives","BTCF0:USTF0",1738077125888,0.77793632,102930.0,102920.0,0.65071574]
["bitfinex-derivatives","BTCF0:USTF0",1738077126093,0.77793632,102930.0,102920.0,0.52931506]
["bitfinex-derivatives","BTCF0:USTF0",1738077126286,0.15961834,102930.0,102920.0,0.72364906]
["bitfinex-derivatives","BTCF0:USTF0",1738077126590,0.16061834,102930.0,102920.0,0.72364906]
["bitfinex-derivatives","BTCF0:USTF0",1738077126786,0.52141834,102930.0,102920.0,0.96874906]
["bitfinex-derivatives","BTCF0:USTF0",1738077127589,0.55356436,102930.0,102920.0,0.96874906]
["bitfinex-derivatives","BTCF0:USTF0",1738077127879,0.19276436,102930.0,102920.0,0.65391506]
["bitfinex-derivatives","BTCF0:USTF0",1738077128093,0.19276436,102930.0,102920.0,0.84824906]
["bitfinex-derivatives","BTCF0:USTF0",1738077129185,0.55356436,102930.0,102920.0,0.57434829]
["bitfinex-derivatives","BTCF0:USTF0",1738077129384,0.68557255,102930.0,102920.0,0.38201429]
["bitfinex-derivatives","BTCF0:USTF0",1738077129691,0.68557255,102930.0,102920.0,0.25741429]
["bitfinex-derivatives","BTCF0:USTF0",1738077130093,0.83002975,102930.0,102920.0,0.25741429]
["bitfinex-derivatives","BTCF0:USTF0",1738077131091,0.83002975,102930.0,102920.0,0.25541429]
["bitfinex-derivatives","BTCF0:USTF0",1738077131285,0.69402156,102930.0,102920.0,0.25541429]
["bitfinex-derivatives","BTCF0:USTF0",1738077131488,0.69402156,102930.0,102920.0,0.44974829]
["bitfinex-derivatives","BTCF0:USTF0",1738077131694,0.36791822,102930.0,102920.0,0.81054829]
["bitfinex-derivatives","BTCF0:USTF0",1738077131892,0.36791822,102930.0,102920.0,0.56584829]
["bitfinex-derivatives","BTCF0:USTF0",1738077132194,0.50392641,102930.0,102920.0,0.44974829]
["bitfinex-derivatives","BTCF0:USTF0",1738077132398,0.36791822,102930.0,102920.0,0.44974829]
["bitfinex-derivatives","BTCF0:USTF0",1738077132693,0.86472641,102930.0,102920.0,0.44974829]
["bitfinex-derivatives","BTCF0:USTF0",1738077133497,0.86472641,102930.0,102920.0,0.25541429]
["bitfinex-derivatives","BTCF0:USTF0",1738077133991,0.89345209,102930.0,102920.0,0.25541429]
["bitfinex-derivatives","BTCF0:USTF0",1738077134291,0.89345209,102930.0,102920.0,0.25741429]
["bitfinex-derivatives","BTCF0:USTF0",1738077134692,0.89345209,102930.0,102920.0,0.25541429]
["bitfinex-derivatives","BTCF0:USTF0",1738077134882,1.01825209,102930.0,102920.0,0.19448376]
["bitfinex-derivatives","BTCF0:USTF0",1738077135686,0.82393709,102930.0,102900.0,0.67391055]
["bitfinex-derivatives","BTCF0:USTF0",1738077135887,0.74771909,102930.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738077136090,0.19434,102920.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738077136294,0.2023289,102930.0,102920.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738077136483,0.2023289,102930.0,102920.0,0.72937856]
["bitfinex-derivatives","BTCF0:USTF0",1738077136687,0.0095289,102930.0,102920.0,0.72937856]
["bitfinex-derivatives","BTCF0:USTF0",1738077136900,0.19429,102950.0,102940.0,0.194286]
["bitfinex-derivatives","BTCF0:USTF0",1738077137087,0.69109819,102950.0,102940.0,0.194286]
["bitfinex-derivatives","BTCF0:USTF0",1738077137288,0.69108519,102950.0,102940.0,0.05224456]
["bitfinex-derivatives","BTCF0:USTF0",1738077137789,0.69108519,102950.0,102940.0,0.15673369]
["bitfinex-derivatives","BTCF0:USTF0",1738077138391,0.80858519,102950.0,102940.0,0.15673369]
["bitfinex-derivatives","BTCF0:USTF0",1738077138993,0.81058519,102950.0,102940.0,0.15673369]
["bitfinex-derivatives","BTCF0:USTF0",1738077140102,0.69308519,102950.0,102940.0,0.15673369]
["bitfinex-derivatives","BTCF0:USTF0",1738077140691,0.69308519,102950.0,102940.0,0.05224456]
["bitfinex-derivatives","BTCF0:USTF0",1738077141907,0.69108519,102950.0,102940.0,0.05224456]
["bitfinex-derivatives","BTCF0:USTF0",1738077142595,0.69308519,102950.0,102940.0,0.05224456]
["bitfinex-derivatives","BTCF0:USTF0",1738077144588,0.202688,102960.0,102940.0,0.41304456]
["bitfinex-derivatives","BTCF0:USTF0",1738077144786,0.26059885,102980.0,102940.0,0.41304456]
["bitfinex-derivatives","BTCF0:USTF0",1738077144787,0.26059885,102980.0,102960.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1738077144992,0.1,103000.0,102970.0,0.97850819]
["bitfinex-derivatives","BTCF0:USTF0",1738077145190,0.29101124,103010.0,102970.0,0.97850819]
["bitfinex-derivatives","BTCF0:USTF0",1738077145191,0.21817739,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738077145397,0.57967823,103030.0,103000.0,2.24323575]
["bitfinex-derivatives","BTCF0:USTF0",1738077145398,0.56968393,103030.0,103000.0,2.24323575]
["bitfinex-derivatives","BTCF0:USTF0",1738077145598,0.90188356,103020.0,103000.0,0.17314456]
["bitfinex-derivatives","BTCF0:USTF0",1738077145803,0.34693356,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738077145993,0.34693356,103020.0,103010.0,0.24640856]
["bitfinex-derivatives","BTCF0:USTF0",1738077146194,0.90187856,103020.0,103010.0,0.24640856]
["bitfinex-derivatives","BTCF0:USTF0",1738077146403,0.67708675,103020.0,103010.0,0.05224456]
["bitfinex-derivatives","BTCF0:USTF0",1738077146599,1.03788675,103020.0,103010.0,0.05224456]
["bitfinex-derivatives","BTCF0:USTF0",1738077147805,0.194164,103010.0,103000.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077148101,0.554964,103010.0,103000.0,0.05000119]
["bitfinex-derivatives","BTCF0:USTF0",1738077148897,0.14505845,103020.0,103000.0,0.54680938]
["bitfinex-derivatives","BTCF0:USTF0",1738077149095,0.33920945,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738077149495,0.14505845,103020.0,103010.0,0.74082783]
["bitfinex-derivatives","BTCF0:USTF0",1738077149693,0.1159379,103020.0,103010.0,0.86422783]
["bitfinex-derivatives","BTCF0:USTF0",1738077149897,0.14492238,103030.0,103020.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1738077150096,0.14492238,103030.0,103020.0,0.81825319]
["bitfinex-derivatives","BTCF0:USTF0",1738077150397,0.14492238,103030.0,103020.0,0.86810883]
["bitfinex-derivatives","BTCF0:USTF0",1738077150597,0.14492238,103030.0,103020.0,0.73210064]
["bitfinex-derivatives","BTCF0:USTF0",1738077150999,0.14492238,103030.0,103020.0,0.17715564]
["bitfinex-derivatives","BTCF0:USTF0",1738077151000,0.194126,103030.0,103020.0,0.17715564]
["bitfinex-derivatives","BTCF0:USTF0",1738077151393,0.69093419,103030.0,103020.0,0.04985564]
["bitfinex-derivatives","BTCF0:USTF0",1738077151897,0.194161,103020.0,103000.0,0.67262755]
["bitfinex-derivatives","BTCF0:USTF0",1738077152102,0.194164,103010.0,103000.0,0.11764555]
["bitfinex-derivatives","BTCF0:USTF0",1738077152406,0.194164,103010.0,103000.0,0.16729952]
["bitfinex-derivatives","BTCF0:USTF0",1738077153095,0.554964,103010.0,103000.0,0.04979952]
["bitfinex-derivatives","BTCF0:USTF0",1738077153300,0.69097219,103010.0,103000.0,0.04979952]
["bitfinex-derivatives","BTCF0:USTF0",1738077153495,0.93281638,103010.0,102970.0,0.17232179]
["bitfinex-derivatives","BTCF0:USTF0",1738077153705,0.69102819,102980.0,102970.0,0.17232179]
["bitfinex-derivatives","BTCF0:USTF0",1738077153899,0.69102819,102980.0,102970.0,0.03967579]
["bitfinex-derivatives","BTCF0:USTF0",1738077154301,0.55502,102980.0,102970.0,0.03967579]
["bitfinex-derivatives","BTCF0:USTF0",1738077154502,0.01,103030.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077154696,0.00145659,103040.0,103020.0,0.85760819]
["bitfinex-derivatives","BTCF0:USTF0",1738077155002,0.11543327,103060.0,103030.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1738077155195,0.30950627,103060.0,103050.0,0.13600819]
["bitfinex-derivatives","BTCF0:USTF0",1738077155396,0.62191705,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738077155601,0.06704405,103060.0,103050.0,0.33009719]
["bitfinex-derivatives","BTCF0:USTF0",1738077155899,0.06704405,103060.0,103050.0,0.69089719]
["bitfinex-derivatives","BTCF0:USTF0",1738077156102,0.06704405,103060.0,103050.0,0.74041461]
["bitfinex-derivatives","BTCF0:USTF0",1738077157999,0.06704405,103060.0,103050.0,0.74341461]
["bitfinex-derivatives","BTCF0:USTF0",1738077158706,0.26111405,103060.0,103050.0,0.61040642]
["bitfinex-derivatives","BTCF0:USTF0",1738077159210,0.19421555,103060.0,103050.0,0.61040642]
["bitfinex-derivatives","BTCF0:USTF0",1738077159407,0.19421555,103060.0,103050.0,0.60740642]
["bitfinex-derivatives","BTCF0:USTF0",1738077159706,0.55501555,103060.0,103050.0,0.05251742]
["bitfinex-derivatives","BTCF0:USTF0",1738077159906,0.76410469,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077160208,0.55501555,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077160412,0.19421555,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077160711,0.55501555,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077161111,0.36094555,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077161308,0.89180469,103060.0,103040.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077161504,0.554889,103050.0,103040.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077162007,0.194126,103030.0,103020.0,0.00145611]
["bitfinex-derivatives","BTCF0:USTF0",1738077162198,0.554926,103030.0,103020.0,0.00145611]
["bitfinex-derivatives","BTCF0:USTF0",1738077162806,0.194145,103020.0,103010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738077163104,0.554945,103020.0,103010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738077163407,0.554945,103020.0,103010.0,0.04859693]
["bitfinex-derivatives","BTCF0:USTF0",1738077163602,0.04867655,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077163911,0.19427455,103030.0,103020.0,0.554945]
["bitfinex-derivatives","BTCF0:USTF0",1738077164110,0.19427455,103030.0,103020.0,0.60352852]
["bitfinex-derivatives","BTCF0:USTF0",1738077164306,0.19427455,103030.0,103020.0,0.24272852]
["bitfinex-derivatives","BTCF0:USTF0",1738077164512,0.19427455,103030.0,103020.0,0.04858352]
["bitfinex-derivatives","BTCF0:USTF0",1738077164708,0.07289961,103030.0,103020.0,0.04858352]
["bitfinex-derivatives","BTCF0:USTF0",1738077164912,0.554929,103030.0,103020.0,0.04858352]
["bitfinex-derivatives","BTCF0:USTF0",1738077165520,0.48210012,103030.0,103010.0,0.194157]
["bitfinex-derivatives","BTCF0:USTF0",1738077165715,0.554926,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077165908,0.19427155,103030.0,103020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738077166108,0.19427155,103030.0,103020.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1738077166510,0.00014555,103030.0,103020.0,0.566945]
["bitfinex-derivatives","BTCF0:USTF0",1738077166709,0.00014555,103030.0,103020.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1738077166710,0.19427155,103030.0,103020.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1738077167010,0.55507155,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077167406,0.19427155,103030.0,103010.0,0.41324714]
["bitfinex-derivatives","BTCF0:USTF0",1738077167609,0.36094555,103030.0,103010.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1738077167916,0.194145,103020.0,103010.0,1.704158]
["bitfinex-derivatives","BTCF0:USTF0",1738077168814,0.55508555,103030.0,103010.0,1.71908914]
["bitfinex-derivatives","BTCF0:USTF0",1738077169114,0.36094555,103030.0,103010.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738077169316,0.194145,103020.0,103010.0,1.74349571]
["bitfinex-derivatives","BTCF0:USTF0",1738077169813,0.194145,103020.0,103010.0,1.75349571]
["bitfinex-derivatives","BTCF0:USTF0",1738077170712,0.554945,103020.0,103010.0,1.54933771]
["bitfinex-derivatives","BTCF0:USTF0",1738077170918,0.194145,103020.0,103010.0,1.74350171]
["bitfinex-derivatives","BTCF0:USTF0",1738077171508,0.55508955,103030.0,103020.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1738077171914,0.19428955,103030.0,103020.0,0.554945]
["bitfinex-derivatives","BTCF0:USTF0",1738077172117,0.19555259,103050.0,103020.0,0.554945]
["bitfinex-derivatives","BTCF0:USTF0",1738077172311,0.00145659,103050.0,103040.0,0.564908]
["bitfinex-derivatives","BTCF0:USTF0",1738077172618,0.00145659,103050.0,103040.0,0.61130414]
["bitfinex-derivatives","BTCF0:USTF0",1738077174118,0.194065,103070.0,103040.0,0.41719614]
["bitfinex-derivatives","BTCF0:USTF0",1738077174323,0.194065,103070.0,103060.0,1.69407]
["bitfinex-derivatives","BTCF0:USTF0",1738077174511,0.554865,103070.0,103060.0,1.74046614]
["bitfinex-derivatives","BTCF0:USTF0",1738077174708,0.194065,103070.0,103060.0,1.54639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077174913,0.554865,103070.0,103060.0,1.54639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077176319,0.554865,103070.0,103060.0,1.74046614]
["bitfinex-derivatives","BTCF0:USTF0",1738077177225,0.554865,103070.0,103060.0,1.54639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077177421,0.194065,103070.0,103060.0,1.54639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077178722,0.195065,103070.0,103060.0,0.04639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077178923,0.555865,103070.0,103060.0,0.04639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077179129,0.195065,103070.0,103060.0,0.04639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077179524,0.555865,103070.0,103060.0,0.13962895]
["bitfinex-derivatives","BTCF0:USTF0",1738077180218,0.76495414,103070.0,103060.0,0.13962895]
["bitfinex-derivatives","BTCF0:USTF0",1738077180426,0.555865,103070.0,103060.0,0.04639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077181537,0.76495414,103070.0,103060.0,0.04639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077181927,0.555865,103070.0,103060.0,0.04639614]
["bitfinex-derivatives","BTCF0:USTF0",1738077182132,0.555865,103070.0,103060.0,0.04607169]
["bitfinex-derivatives","BTCF0:USTF0",1738077182333,0.555865,103070.0,103060.0,0.13931829]
["bitfinex-derivatives","BTCF0:USTF0",1738077182534,0.555865,103070.0,103060.0,0.33338829]
["bitfinex-derivatives","BTCF0:USTF0",1738077182726,0.555865,103070.0,103060.0,0.13931829]
["bitfinex-derivatives","BTCF0:USTF0",1738077184440,0.555865,103070.0,103060.0,0.04607169]
["bitfinex-derivatives","BTCF0:USTF0",1738077185035,0.14492238,103080.0,103060.0,0.74657464]
["bitfinex-derivatives","BTCF0:USTF0",1738077185229,1e-08,103080.0,103070.0,0.80688395]
["bitfinex-derivatives","BTCF0:USTF0",1738077185428,0.36770008,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738077185832,0.36770008,103090.0,103070.0,0.12654555]
["bitfinex-derivatives","BTCF0:USTF0",1738077185833,0.19547924,103090.0,103070.0,0.12654555]
["bitfinex-derivatives","BTCF0:USTF0",1738077186030,0.19547924,103090.0,103070.0,0.32059455]
["bitfinex-derivatives","BTCF0:USTF0",1738077186031,0.194032,103080.0,103070.0,0.32059455]
["bitfinex-derivatives","BTCF0:USTF0",1738077186432,0.32966495,103080.0,103070.0,0.12654555]
["bitfinex-derivatives","BTCF0:USTF0",1738077186731,0.195032,103080.0,103070.0,0.31059655]
["bitfinex-derivatives","BTCF0:USTF0",1738077186928,0.001,103080.0,103070.0,0.67139655]
["bitfinex-derivatives","BTCF0:USTF0",1738077187132,0.19548024,103090.0,103070.0,0.68139655]
["bitfinex-derivatives","BTCF0:USTF0",1738077187428,0.19848024,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738077187633,0.194032,103080.0,103070.0,0.68138755]
["bitfinex-derivatives","BTCF0:USTF0",1738077187828,0.00445624,103090.0,103070.0,0.48734555]
["bitfinex-derivatives","BTCF0:USTF0",1738077188030,0.00445624,103090.0,103080.0,0.554832]
["bitfinex-derivatives","BTCF0:USTF0",1738077188230,0.00445624,103090.0,103080.0,2.054832]
["bitfinex-derivatives","BTCF0:USTF0",1738077188532,0.19846924,103090.0,103080.0,2.064832]
["bitfinex-derivatives","BTCF0:USTF0",1738077189833,0.00445624,103090.0,103080.0,2.064832]
["bitfinex-derivatives","BTCF0:USTF0",1738077190035,0.003,103090.0,103080.0,2.064832]
["bitfinex-derivatives","BTCF0:USTF0",1738077190629,0.294007,103100.0,103090.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1738077191135,0.194013,103090.0,103080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738077191334,0.194032,103080.0,103070.0,0.11654555]
["bitfinex-derivatives","BTCF0:USTF0",1738077191527,0.76389049,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077191728,0.99979049,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077192728,0.63899049,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077193234,0.309532,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077193732,0.87939049,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077194137,0.88139049,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077194340,0.196032,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077194640,0.556832,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077194937,0.196032,103080.0,103070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077195136,0.196032,103080.0,103070.0,0.37080055]
["bitfinex-derivatives","BTCF0:USTF0",1738077195336,0.002,103080.0,103070.0,0.56485155]
["bitfinex-derivatives","BTCF0:USTF0",1738077195537,0.002,103080.0,103070.0,0.80355155]
["bitfinex-derivatives","BTCF0:USTF0",1738077195731,0.002,103080.0,103070.0,1.01261004]
["bitfinex-derivatives","BTCF0:USTF0",1738077195938,0.002,103080.0,103070.0,1.05932359]
["bitfinex-derivatives","BTCF0:USTF0",1738077196130,0.194164,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738077196330,0.194164,103090.0,103080.0,0.60154555]
["bitfinex-derivatives","BTCF0:USTF0",1738077196737,0.000145,103090.0,103080.0,0.61154555]
["bitfinex-derivatives","BTCF0:USTF0",1738077196936,0.1,103100.0,103080.0,0.61154555]
["bitfinex-derivatives","BTCF0:USTF0",1738077196937,0.293999,103100.0,103090.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1738077197138,0.293999,103100.0,103090.0,0.60152655]
["bitfinex-derivatives","BTCF0:USTF0",1738077197442,0.61833049,103160.0,103100.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1738077197634,0.603175,103150.0,103120.0,0.193954]
["bitfinex-derivatives","BTCF0:USTF0",1738077197828,0.409275,103150.0,103120.0,0.04671355]
["bitfinex-derivatives","BTCF0:USTF0",1738077198031,0.193938,103130.0,103120.0,0.0468591]
["bitfinex-derivatives","BTCF0:USTF0",1738077198538,0.554738,103130.0,103120.0,0.0468591]
["bitfinex-derivatives","BTCF0:USTF0",1738077198843,0.554738,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077199031,0.554738,103130.0,103120.0,0.04618827]
["bitfinex-derivatives","BTCF0:USTF0",1738077199337,0.76379649,103130.0,103120.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077199545,0.193995,103100.0,103080.0,0.21960155]
["bitfinex-derivatives","BTCF0:USTF0",1738077199739,0.76387149,103090.0,103080.0,0.04806014]
["bitfinex-derivatives","BTCF0:USTF0",1738077200040,0.76387149,103090.0,103080.0,0.04606014]
["bitfinex-derivatives","BTCF0:USTF0",1738077200237,0.194032,103080.0,103070.0,0.681948]
["bitfinex-derivatives","BTCF0:USTF0",1738077200541,0.554832,103080.0,103070.0,0.17317991]
["bitfinex-derivatives","BTCF0:USTF0",1738077200730,0.194032,103080.0,103070.0,0.04607991]
["bitfinex-derivatives","BTCF0:USTF0",1738077200936,0.194051,103070.0,103060.0,0.81001055]
["bitfinex-derivatives","BTCF0:USTF0",1738077201131,0.194051,103070.0,103060.0,0.25030205]
["bitfinex-derivatives","BTCF0:USTF0",1738077201333,0.194051,103070.0,103060.0,0.05623705]
["bitfinex-derivatives","BTCF0:USTF0",1738077201532,0.194051,103070.0,103060.0,0.01014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077201739,0.00014555,103090.0,103060.0,0.37094555]
["bitfinex-derivatives","BTCF0:USTF0",1738077202040,0.194038,103080.0,103070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738077202231,0.194038,103080.0,103070.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1738077202437,0.194038,103080.0,103070.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1738077202633,0.194038,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077202837,0.554838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077203032,0.76389649,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077203537,0.40309649,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077203835,0.76389649,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077204244,0.56985849,103080.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077204439,0.194051,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077204840,0.554851,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077205535,0.76390949,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077205841,0.194108,103040.0,103030.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1738077206140,0.194108,103040.0,103030.0,0.792426]
["bitfinex-derivatives","BTCF0:USTF0",1738077206340,0.76396649,103040.0,103030.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738077206539,0.194126,103030.0,103020.0,0.67529306]
["bitfinex-derivatives","BTCF0:USTF0",1738077206739,0.194126,103030.0,103020.0,0.83953744]
["bitfinex-derivatives","BTCF0:USTF0",1738077206937,0.554926,103030.0,103020.0,0.16570044]
["bitfinex-derivatives","BTCF0:USTF0",1738077207137,0.76398449,103030.0,103020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738077207343,0.554926,103030.0,103020.0,1.40881777]
["bitfinex-derivatives","BTCF0:USTF0",1738077207548,0.554926,103030.0,103020.0,1.39881777]
["bitfinex-derivatives","BTCF0:USTF0",1738077207850,0.76398449,103030.0,103020.0,1.39881777]
["bitfinex-derivatives","BTCF0:USTF0",1738077208743,0.69068269,103030.0,103020.0,1.40181777]
["bitfinex-derivatives","BTCF0:USTF0",1738077210138,0.32988269,103030.0,103020.0,1.40181777]
["bitfinex-derivatives","BTCF0:USTF0",1738077210344,0.194126,103030.0,103020.0,1.40181777]
["bitfinex-derivatives","BTCF0:USTF0",1738077210638,0.194126,103030.0,103020.0,1.51681777]
["bitfinex-derivatives","BTCF0:USTF0",1738077211150,0.69068269,103030.0,103020.0,1.51681777]
["bitfinex-derivatives","BTCF0:USTF0",1738077211945,0.32988269,103030.0,103020.0,0.63187933]
["bitfinex-derivatives","BTCF0:USTF0",1738077212144,0.32988269,103030.0,103020.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738077212343,0.00014555,103040.0,103020.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738077212541,0.19425655,103040.0,103030.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1738077212740,0.19425655,103040.0,103030.0,0.554926]
["bitfinex-derivatives","BTCF0:USTF0",1738077212949,0.63245893,103040.0,103020.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738077213150,0.69068269,103030.0,103020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738077213349,0.69068269,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077213554,0.554926,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077213852,0.69068269,103030.0,103020.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738077214048,0.554926,103030.0,103020.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738077214550,0.69068269,103030.0,103020.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738077214755,0.69068269,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077215248,0.49655669,103030.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077215448,0.32990169,103020.0,103010.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077215645,0.194145,103020.0,103010.0,0.19430955]
["bitfinex-derivatives","BTCF0:USTF0",1738077216342,0.194145,103020.0,103010.0,0.55510955]
["bitfinex-derivatives","BTCF0:USTF0",1738077217058,0.554945,103020.0,103010.0,0.19430955]
["bitfinex-derivatives","BTCF0:USTF0",1738077217253,0.194145,103020.0,103010.0,0.55510955]
["bitfinex-derivatives","BTCF0:USTF0",1738077217856,0.194145,103020.0,103010.0,0.19430955]
["bitfinex-derivatives","BTCF0:USTF0",1738077218154,0.13575669,103030.0,103010.0,0.55510955]
["bitfinex-derivatives","BTCF0:USTF0",1738077218458,0.00014555,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077218658,0.00014555,103040.0,103030.0,0.666426]
["bitfinex-derivatives","BTCF0:USTF0",1738077218953,0.64218831,103070.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738077219154,0.64218831,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077219155,0.32982669,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077219352,0.32982669,103060.0,103050.0,0.554889]
["bitfinex-derivatives","BTCF0:USTF0",1738077219550,0.32982669,103060.0,103050.0,2.054889]
["bitfinex-derivatives","BTCF0:USTF0",1738077219751,0.44516638,103060.0,103050.0,2.054889]
["bitfinex-derivatives","BTCF0:USTF0",1738077220056,0.44516638,103060.0,103040.0,0.32064455]
["bitfinex-derivatives","BTCF0:USTF0",1738077220057,0.61189638,103060.0,103040.0,0.32064455]
["bitfinex-derivatives","BTCF0:USTF0",1738077220258,0.32984569,103050.0,103040.0,0.01014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077220450,0.32984569,103050.0,103040.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077221060,0.32984569,103050.0,103040.0,0.19425255]
["bitfinex-derivatives","BTCF0:USTF0",1738077221357,0.194089,103050.0,103040.0,0.55505255]
["bitfinex-derivatives","BTCF0:USTF0",1738077221558,0.194089,103050.0,103040.0,0.19425255]
["bitfinex-derivatives","BTCF0:USTF0",1738077221857,0.32984569,103050.0,103040.0,0.55505255]
["bitfinex-derivatives","BTCF0:USTF0",1738077222063,0.194089,103050.0,103040.0,0.55505255]
["bitfinex-derivatives","BTCF0:USTF0",1738077222559,0.32984569,103050.0,103040.0,0.55505255]
["bitfinex-derivatives","BTCF0:USTF0",1738077222747,0.32984569,103050.0,103040.0,0.55805255]
["bitfinex-derivatives","BTCF0:USTF0",1738077223255,0.32984569,103050.0,103040.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738077223757,0.69064569,103050.0,103040.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738077223957,0.82640238,103050.0,103040.0,0.00269854]
["bitfinex-derivatives","BTCF0:USTF0",1738077224259,0.194126,103030.0,103020.0,0.01145604]
["bitfinex-derivatives","BTCF0:USTF0",1738077224460,0.32988269,103030.0,103020.0,0.19560104]
["bitfinex-derivatives","BTCF0:USTF0",1738077224658,0.32988269,103030.0,103020.0,0.36225604]
["bitfinex-derivatives","BTCF0:USTF0",1738077224851,0.194126,103030.0,103020.0,0.55640104]
["bitfinex-derivatives","BTCF0:USTF0",1738077225255,0.33002124,103040.0,103020.0,0.36225604]
["bitfinex-derivatives","BTCF0:USTF0",1738077225463,0.33002124,103040.0,103030.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1738077225659,0.00014555,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077225861,0.33002124,103040.0,103030.0,0.204126]
["bitfinex-derivatives","BTCF0:USTF0",1738077226060,0.33002124,103040.0,103030.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1738077226949,0.33102124,103040.0,103030.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1738077227154,0.13690224,103040.0,103020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738077227362,0.194126,103030.0,103020.0,0.564928]
["bitfinex-derivatives","BTCF0:USTF0",1738077227659,0.00114555,103040.0,103030.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1738077227869,0.00114555,103040.0,103030.0,0.681626]
["bitfinex-derivatives","BTCF0:USTF0",1738077228056,0.00114555,103040.0,103030.0,0.803226]
["bitfinex-derivatives","BTCF0:USTF0",1738077228464,0.00114555,103040.0,103030.0,0.93898269]
["bitfinex-derivatives","BTCF0:USTF0",1738077228666,0.02911208,103050.0,103040.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1738077228869,0.02911208,103050.0,103040.0,0.676407]
["bitfinex-derivatives","BTCF0:USTF0",1738077229761,0.22320108,103050.0,103040.0,0.676407]
["bitfinex-derivatives","BTCF0:USTF0",1738077229960,0.02911208,103050.0,103040.0,0.81216369]
["bitfinex-derivatives","BTCF0:USTF0",1738077231062,0.02911208,103050.0,103040.0,0.78304879]
["bitfinex-derivatives","BTCF0:USTF0",1738077231857,0.0292548,103060.0,103050.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1738077232062,0.0292548,103060.0,103050.0,0.564889]
["bitfinex-derivatives","BTCF0:USTF0",1738077232562,0.0292548,103060.0,103050.0,2.064889]
["bitfinex-derivatives","BTCF0:USTF0",1738077233263,0.0292548,103060.0,103050.0,2.20064569]
["bitfinex-derivatives","BTCF0:USTF0",1738077235974,0.194034,103080.0,103070.0,0.204051]
["bitfinex-derivatives","BTCF0:USTF0",1738077236269,0.194034,103080.0,103070.0,0.564851]
["bitfinex-derivatives","BTCF0:USTF0",1738077237271,0.49655669,103080.0,103060.0,0.79250255]
["bitfinex-derivatives","BTCF0:USTF0",1738077237475,0.194051,103070.0,103060.0,0.79250255]
["bitfinex-derivatives","BTCF0:USTF0",1738077238958,0.35920349,103090.0,103060.0,0.59844555]
["bitfinex-derivatives","BTCF0:USTF0",1738077239158,0.35920349,103090.0,103070.0,0.670538]
["bitfinex-derivatives","BTCF0:USTF0",1738077239159,0.19404,103080.0,103070.0,0.670538]
["bitfinex-derivatives","BTCF0:USTF0",1738077239362,0.19404,103080.0,103070.0,0.680538]
["bitfinex-derivatives","BTCF0:USTF0",1738077239572,0.19404,103080.0,103070.0,0.682538]
["bitfinex-derivatives","BTCF0:USTF0",1738077240073,0.32979669,103080.0,103070.0,0.672538]
["bitfinex-derivatives","BTCF0:USTF0",1738077240378,0.19404,103080.0,103070.0,0.672538]
["bitfinex-derivatives","BTCF0:USTF0",1738077240669,0.19404,103080.0,103070.0,0.670538]
["bitfinex-derivatives","BTCF0:USTF0",1738077241972,0.19547182,103090.0,103080.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1738077242473,0.194032,103080.0,103070.0,0.680543]
["bitfinex-derivatives","BTCF0:USTF0",1738077242767,0.194051,103070.0,103060.0,0.8024491]
["bitfinex-derivatives","BTCF0:USTF0",1738077243175,0.194051,103070.0,103060.0,0.5749491]
["bitfinex-derivatives","BTCF0:USTF0",1738077243565,0.64385982,103090.0,103060.0,0.51665379]
["bitfinex-derivatives","BTCF0:USTF0",1738077243566,0.28305982,103090.0,103060.0,0.51665379]
["bitfinex-derivatives","BTCF0:USTF0",1738077243770,0.194037,103080.0,103070.0,0.564832]
["bitfinex-derivatives","BTCF0:USTF0",1738077243971,0.194037,103080.0,103070.0,0.566832]
["bitfinex-derivatives","BTCF0:USTF0",1738077245469,0.82635038,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077245773,0.194051,103070.0,103060.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738077245975,0.194051,103070.0,103060.0,0.56701555]
["bitfinex-derivatives","BTCF0:USTF0",1738077246472,0.32980769,103070.0,103060.0,0.56501555]
["bitfinex-derivatives","BTCF0:USTF0",1738077246665,0.32980769,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077247279,0.81030769,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077248875,1.012898,103070.0,103060.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077249466,1.012898,103070.0,103060.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077249974,0.194107,103040.0,103030.0,2.182813]
["bitfinex-derivatives","BTCF0:USTF0",1738077250274,0.194107,103040.0,103030.0,2.172813]
["bitfinex-derivatives","BTCF0:USTF0",1738077250462,0.194107,103040.0,103030.0,2.182813]
["bitfinex-derivatives","BTCF0:USTF0",1738077250770,0.194107,103040.0,103030.0,2.172813]
["bitfinex-derivatives","BTCF0:USTF0",1738077251076,0.32986369,103040.0,103030.0,0.672826]
["bitfinex-derivatives","BTCF0:USTF0",1738077251269,0.32986369,103040.0,103030.0,0.677826]
["bitfinex-derivatives","BTCF0:USTF0",1738077251471,0.194107,103040.0,103030.0,0.677826]
["bitfinex-derivatives","BTCF0:USTF0",1738077251976,0.32986369,103040.0,103030.0,0.677826]
["bitfinex-derivatives","BTCF0:USTF0",1738077252871,0.194107,103040.0,103030.0,0.677826]
["bitfinex-derivatives","BTCF0:USTF0",1738077253077,0.69066369,103040.0,103030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077253273,0.80356369,103040.0,103030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077255171,0.44276369,103040.0,103030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077255376,0.194107,103040.0,103030.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1738077255682,0.194107,103040.0,103030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077255683,0.32986369,103040.0,103030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077255871,0.69066369,103040.0,103030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077256071,0.32986369,103040.0,103030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077256272,0.32986369,103040.0,103030.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1738077256581,0.32986369,103040.0,103030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077256780,0.49655669,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077256981,0.69066369,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077257569,0.194126,103030.0,103020.0,0.56508155]
["bitfinex-derivatives","BTCF0:USTF0",1738077257780,0.32988269,103030.0,103020.0,0.56508155]
["bitfinex-derivatives","BTCF0:USTF0",1738077257977,0.194126,103030.0,103020.0,0.56508155]
["bitfinex-derivatives","BTCF0:USTF0",1738077258985,0.001,103040.0,103020.0,0.49344555]
["bitfinex-derivatives","BTCF0:USTF0",1738077259174,0.195113,103040.0,103030.0,0.564926]
["bitfinex-derivatives","BTCF0:USTF0",1738077259784,0.33086969,103040.0,103030.0,0.554926]
["bitfinex-derivatives","BTCF0:USTF0",1738077260687,0.32986969,103040.0,103030.0,0.554926]
["bitfinex-derivatives","BTCF0:USTF0",1738077261181,0.13575669,103040.0,103020.0,0.49544555]
["bitfinex-derivatives","BTCF0:USTF0",1738077261371,0.194126,103030.0,103020.0,0.68758755]
["bitfinex-derivatives","BTCF0:USTF0",1738077263578,0.194126,103030.0,103020.0,0.68958755]
["bitfinex-derivatives","BTCF0:USTF0",1738077264486,0.194126,103030.0,103020.0,0.67958755]
["bitfinex-derivatives","BTCF0:USTF0",1738077264685,0.32988269,103030.0,103020.0,0.68958755]
["bitfinex-derivatives","BTCF0:USTF0",1738077264887,0.194126,103030.0,103020.0,0.68958755]
["bitfinex-derivatives","BTCF0:USTF0",1738077265081,0.69068269,103030.0,103020.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077265285,0.91985669,103030.0,103000.0,0.61532216]
["bitfinex-derivatives","BTCF0:USTF0",1738077265476,0.32992069,103010.0,103000.0,0.61532216]
["bitfinex-derivatives","BTCF0:USTF0",1738077265982,0.194164,103010.0,103000.0,0.97612216]
["bitfinex-derivatives","BTCF0:USTF0",1738077266283,0.194164,103010.0,103000.0,0.88401507]
["bitfinex-derivatives","BTCF0:USTF0",1738077266489,0.19429955,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738077266689,0.28480199,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738077266983,0.194164,103010.0,103000.0,0.33403207]
["bitfinex-derivatives","BTCF0:USTF0",1738077267187,0.28466644,103010.0,103000.0,0.33403207]
["bitfinex-derivatives","BTCF0:USTF0",1738077267387,0.64546644,103010.0,103000.0,0.33103207]
["bitfinex-derivatives","BTCF0:USTF0",1738077267886,0.28466644,103010.0,103000.0,0.33103207]
["bitfinex-derivatives","BTCF0:USTF0",1738077268077,0.28466644,103010.0,103000.0,0.32903207]
["bitfinex-derivatives","BTCF0:USTF0",1738077268790,0.32997697,103010.0,103000.0,0.32903207]
["bitfinex-derivatives","BTCF0:USTF0",1738077270187,0.69077697,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738077270491,0.69077697,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738077271190,0.32997697,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738077271378,0.194164,103010.0,103000.0,0.296183]
["bitfinex-derivatives","BTCF0:USTF0",1738077271581,0.32997697,103010.0,103000.0,0.296183]
["bitfinex-derivatives","BTCF0:USTF0",1738077272691,0.69077697,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738077272985,0.32997697,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738077273791,0.32997697,103010.0,103000.0,0.656983]
["bitfinex-derivatives","BTCF0:USTF0",1738077273989,0.194164,103010.0,103000.0,0.656983]
["bitfinex-derivatives","BTCF0:USTF0",1738077274290,0.32997697,103010.0,103000.0,0.656983]
["bitfinex-derivatives","BTCF0:USTF0",1738077274992,0.19429655,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738077275192,0.19429655,103020.0,103010.0,0.554964]
["bitfinex-derivatives","BTCF0:USTF0",1738077275383,0.19429655,103020.0,103010.0,0.673764]
["bitfinex-derivatives","BTCF0:USTF0",1738077275694,0.33010952,103020.0,103010.0,0.312964]
["bitfinex-derivatives","BTCF0:USTF0",1738077276192,0.13595852,103020.0,103000.0,0.656977]
["bitfinex-derivatives","BTCF0:USTF0",1738077276391,0.32997697,103010.0,103000.0,0.656977]
["bitfinex-derivatives","BTCF0:USTF0",1738077276689,0.32997697,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738077276891,0.69077697,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738077277094,0.32997697,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738077277287,0.69077697,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738077277593,0.69077697,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738077277790,0.86902594,103010.0,102990.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077278089,0.69079597,103000.0,102990.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077280192,0.69079597,103000.0,102990.0,0.00514555]
["bitfinex-derivatives","BTCF0:USTF0",1738077280989,0.69179597,103000.0,102990.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077282385,0.69179597,103000.0,102990.0,0.19434755]
["bitfinex-derivatives","BTCF0:USTF0",1738077283185,0.69179597,103000.0,102990.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077283186,0.70169691,103000.0,102990.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077284494,0.75872688,103000.0,102970.0,0.4242579]
["bitfinex-derivatives","BTCF0:USTF0",1738077284688,0.69083297,102980.0,102970.0,0.17239609]
["bitfinex-derivatives","BTCF0:USTF0",1738077284887,0.49661297,102980.0,102960.0,0.51512816]
["bitfinex-derivatives","BTCF0:USTF0",1738077285083,0.33005197,102970.0,102960.0,0.51512816]
["bitfinex-derivatives","BTCF0:USTF0",1738077285494,0.33005197,102970.0,102960.0,0.40142816]
["bitfinex-derivatives","BTCF0:USTF0",1738077286093,0.194239,102970.0,102960.0,0.95648616]
["bitfinex-derivatives","BTCF0:USTF0",1738077286293,0.33005197,102970.0,102960.0,0.95648616]
["bitfinex-derivatives","BTCF0:USTF0",1738077286899,0.19437255,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738077287106,0.19437255,102980.0,102970.0,0.672539]
["bitfinex-derivatives","BTCF0:USTF0",1738077287294,0.33018552,102980.0,102970.0,0.672539]
["bitfinex-derivatives","BTCF0:USTF0",1738077287597,0.00014555,102980.0,102970.0,2.172539]
["bitfinex-derivatives","BTCF0:USTF0",1738077287792,0.00014555,102980.0,102970.0,2.21889566]
["bitfinex-derivatives","BTCF0:USTF0",1738077288001,0.19436555,102980.0,102970.0,2.21889566]
["bitfinex-derivatives","BTCF0:USTF0",1738077289005,0.19436555,102980.0,102970.0,2.22389566]
["bitfinex-derivatives","BTCF0:USTF0",1738077289301,0.00014555,102980.0,102970.0,2.22389566]
["bitfinex-derivatives","BTCF0:USTF0",1738077289698,0.28109736,102990.0,102970.0,2.03923842]
["bitfinex-derivatives","BTCF0:USTF0",1738077289996,0.28109736,102990.0,102970.0,2.23347242]
["bitfinex-derivatives","BTCF0:USTF0",1738077290195,0.33003297,102980.0,102970.0,0.16885666]
["bitfinex-derivatives","BTCF0:USTF0",1738077290493,0.33003297,102980.0,102970.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1738077290892,0.33003297,102980.0,102970.0,0.72389648]
["bitfinex-derivatives","BTCF0:USTF0",1738077291099,0.33003297,102980.0,102970.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738077291392,0.69083297,102980.0,102970.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738077291698,0.33003297,102980.0,102970.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738077292086,0.33003297,102980.0,102970.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738077292299,0.33003297,102980.0,102970.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738077292698,0.33003297,102980.0,102970.0,0.316739]
["bitfinex-derivatives","BTCF0:USTF0",1738077292899,0.69083297,102980.0,102970.0,0.316739]
["bitfinex-derivatives","BTCF0:USTF0",1738077294290,0.33003297,102980.0,102970.0,0.316739]
["bitfinex-derivatives","BTCF0:USTF0",1738077294493,0.69083297,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077295092,0.80483297,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077295292,0.33003297,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077295495,0.19422,102980.0,102970.0,0.557039]
["bitfinex-derivatives","BTCF0:USTF0",1738077295692,0.19422,102980.0,102970.0,0.60342832]
["bitfinex-derivatives","BTCF0:USTF0",1738077295893,0.33003297,102980.0,102970.0,0.60342832]
["bitfinex-derivatives","BTCF0:USTF0",1738077296190,0.33103297,102980.0,102970.0,0.60142832]
["bitfinex-derivatives","BTCF0:USTF0",1738077297199,0.28580005,102980.0,102970.0,0.60142832]
["bitfinex-derivatives","BTCF0:USTF0",1738077297894,0.48839036,102980.0,102970.0,0.60142832]
["bitfinex-derivatives","BTCF0:USTF0",1738077298295,0.48739036,102980.0,102970.0,0.60142832]
["bitfinex-derivatives","BTCF0:USTF0",1738077298499,0.48739036,102980.0,102970.0,0.60342832]
["bitfinex-derivatives","BTCF0:USTF0",1738077298700,0.39681031,102980.0,102970.0,0.60342832]
["bitfinex-derivatives","BTCF0:USTF0",1738077299007,0.20259031,102980.0,102970.0,0.60342832]
["bitfinex-derivatives","BTCF0:USTF0",1738077299207,0.39681031,102980.0,102970.0,0.60342832]
["bitfinex-derivatives","BTCF0:USTF0",1738077299408,0.48739036,102980.0,102970.0,0.60342832]
["bitfinex-derivatives","BTCF0:USTF0",1738077299912,0.48739036,102980.0,102970.0,0.04838932]
["bitfinex-derivatives","BTCF0:USTF0",1738077300805,0.48739036,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077301014,0.48739036,102980.0,102970.0,0.04848016]
["bitfinex-derivatives","BTCF0:USTF0",1738077301808,0.48739036,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077302004,0.84819036,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077302311,0.67473192,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077302512,0.31393192,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077302813,0.31393192,102980.0,102970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738077303012,0.02913187,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077303215,0.48051192,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077303407,0.67473192,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077303707,0.67573192,102980.0,102960.0,0.53319609]
["bitfinex-derivatives","BTCF0:USTF0",1738077303914,0.22435187,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077304105,0.03013187,102980.0,102970.0,0.60152583]
["bitfinex-derivatives","BTCF0:USTF0",1738077304306,0.31493192,102980.0,102970.0,0.60152583]
["bitfinex-derivatives","BTCF0:USTF0",1738077305106,0.40181628,102980.0,102970.0,0.60152583]
["bitfinex-derivatives","BTCF0:USTF0",1738077305305,0.31123623,102980.0,102970.0,0.60152583]
["bitfinex-derivatives","BTCF0:USTF0",1738077305507,0.31123623,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077305707,0.40181628,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077305903,0.40181628,102980.0,102970.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1738077305904,0.40081628,102980.0,102970.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1738077306115,0.31023623,102980.0,102970.0,0.60654276]
["bitfinex-derivatives","BTCF0:USTF0",1738077307009,0.40081628,102980.0,102970.0,0.60654276]
["bitfinex-derivatives","BTCF0:USTF0",1738077307604,0.40081628,102980.0,102970.0,0.61629235]
["bitfinex-derivatives","BTCF0:USTF0",1738077307912,0.31393192,102980.0,102970.0,0.78868844]
["bitfinex-derivatives","BTCF0:USTF0",1738077308611,0.31393192,102980.0,102970.0,0.74218468]
["bitfinex-derivatives","BTCF0:USTF0",1738077309114,0.22335187,102980.0,102970.0,0.74218468]
["bitfinex-derivatives","BTCF0:USTF0",1738077309413,0.22335187,102980.0,102970.0,2.28866761]
["bitfinex-derivatives","BTCF0:USTF0",1738077309715,0.31393192,102980.0,102970.0,2.28866761]
["bitfinex-derivatives","BTCF0:USTF0",1738077309916,0.22335187,102980.0,102970.0,2.28866761]
["bitfinex-derivatives","BTCF0:USTF0",1738077310106,0.02913187,102980.0,102970.0,2.28866761]
["bitfinex-derivatives","BTCF0:USTF0",1738077310415,0.37181396,102990.0,102980.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1738077310612,0.19422,102980.0,102970.0,2.47120375]
["bitfinex-derivatives","BTCF0:USTF0",1738077310916,0.31393192,102980.0,102970.0,2.51785496]
["bitfinex-derivatives","BTCF0:USTF0",1738077311112,0.31393192,102980.0,102970.0,1.01785496]
["bitfinex-derivatives","BTCF0:USTF0",1738077311314,0.31393192,102980.0,102970.0,0.6105493]
["bitfinex-derivatives","BTCF0:USTF0",1738077312013,0.67473192,102980.0,102970.0,0.6105493]
["bitfinex-derivatives","BTCF0:USTF0",1738077312219,0.67473192,102980.0,102970.0,0.60079971]
["bitfinex-derivatives","BTCF0:USTF0",1738077313216,0.67473192,102980.0,102970.0,0.40157371]
["bitfinex-derivatives","BTCF0:USTF0",1738077313517,0.67473192,102980.0,102970.0,0.40357371]
["bitfinex-derivatives","BTCF0:USTF0",1738077313912,0.67473192,102980.0,102970.0,0.59781271]
["bitfinex-derivatives","BTCF0:USTF0",1738077314109,0.67473192,102980.0,102970.0,0.40357371]
["bitfinex-derivatives","BTCF0:USTF0",1738077314710,0.67473192,102980.0,102950.0,0.90588759]
["bitfinex-derivatives","BTCF0:USTF0",1738077314711,0.69249197,102980.0,102950.0,0.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1738077314907,0.9027601,102960.0,102940.0,0.4022631]
["bitfinex-derivatives","BTCF0:USTF0",1738077315118,0.9027601,102960.0,102940.0,0.0059134]
["bitfinex-derivatives","BTCF0:USTF0",1738077315119,0.88975705,102950.0,102940.0,0.0059134]
["bitfinex-derivatives","BTCF0:USTF0",1738077316725,0.194296,102940.0,102930.0,0.82516007]
["bitfinex-derivatives","BTCF0:USTF0",1738077316913,0.7362561,102940.0,102930.0,0.82516007]
["bitfinex-derivatives","BTCF0:USTF0",1738077317124,0.64567605,102940.0,102930.0,0.82516007]
["bitfinex-derivatives","BTCF0:USTF0",1738077318122,0.7362561,102940.0,102930.0,0.82516007]
["bitfinex-derivatives","BTCF0:USTF0",1738077318624,0.28487605,102940.0,102930.0,0.82516007]
["bitfinex-derivatives","BTCF0:USTF0",1738077318821,0.64566105,102950.0,102940.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1738077319020,0.64566105,102950.0,102940.0,0.309196]
["bitfinex-derivatives","BTCF0:USTF0",1738077319415,0.64566105,102950.0,102940.0,1.809196]
["bitfinex-derivatives","BTCF0:USTF0",1738077319620,0.555081,102950.0,102940.0,1.809196]
["bitfinex-derivatives","BTCF0:USTF0",1738077319822,0.17355893,102950.0,102940.0,2.169996]
["bitfinex-derivatives","BTCF0:USTF0",1738077320020,0.17355893,102950.0,102940.0,2.26057605]
["bitfinex-derivatives","BTCF0:USTF0",1738077320330,0.17355893,102950.0,102940.0,2.171996]
["bitfinex-derivatives","BTCF0:USTF0",1738077321110,0.00014555,102960.0,102940.0,2.06828005]
["bitfinex-derivatives","BTCF0:USTF0",1738077321327,0.00014555,102960.0,102950.0,0.64565705]
["bitfinex-derivatives","BTCF0:USTF0",1738077321524,0.22335487,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738077321728,0.22335487,102980.0,102950.0,0.45138005]
["bitfinex-derivatives","BTCF0:USTF0",1738077321729,0.48051192,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077321919,0.28483805,102960.0,102950.0,0.555074]
["bitfinex-derivatives","BTCF0:USTF0",1738077322620,0.13591099,102960.0,102940.0,2.10072555]
["bitfinex-derivatives","BTCF0:USTF0",1738077322820,0.33018799,102950.0,102940.0,2.29433055]
["bitfinex-derivatives","BTCF0:USTF0",1738077323029,0.33018799,102950.0,102940.0,0.79433055]
["bitfinex-derivatives","BTCF0:USTF0",1738077323425,0.194277,102950.0,102940.0,0.79433055]
["bitfinex-derivatives","BTCF0:USTF0",1738077323721,0.194272,102960.0,102950.0,0.194275]
["bitfinex-derivatives","BTCF0:USTF0",1738077324030,0.33018299,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077324327,0.33018299,102960.0,102950.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738077324732,0.13591099,102960.0,102940.0,0.35754555]
["bitfinex-derivatives","BTCF0:USTF0",1738077324928,0.194277,102950.0,102940.0,0.55183755]
["bitfinex-derivatives","BTCF0:USTF0",1738077325129,0.194277,102950.0,102940.0,0.91263755]
["bitfinex-derivatives","BTCF0:USTF0",1738077325324,0.3608,102960.0,102940.0,0.72833436]
["bitfinex-derivatives","BTCF0:USTF0",1738077325628,0.194263,102960.0,102950.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738077326037,0.39718594,102960.0,102950.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738077326223,0.69963393,102960.0,102940.0,0.72833436]
["bitfinex-derivatives","BTCF0:USTF0",1738077326525,0.194277,102950.0,102940.0,0.56181936]
["bitfinex-derivatives","BTCF0:USTF0",1738077326725,0.194277,102950.0,102940.0,0.92261936]
["bitfinex-derivatives","BTCF0:USTF0",1738077326915,0.194277,102950.0,102940.0,0.56181936]
["bitfinex-derivatives","BTCF0:USTF0",1738077327121,0.20292294,102960.0,102940.0,0.72833436]
["bitfinex-derivatives","BTCF0:USTF0",1738077327320,0.39719194,102960.0,102950.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738077327517,0.69963393,102960.0,102940.0,0.72833436]
["bitfinex-derivatives","BTCF0:USTF0",1738077327717,0.194277,102950.0,102940.0,0.91263055]
["bitfinex-derivatives","BTCF0:USTF0",1738077328232,0.33018799,102950.0,102940.0,0.24264555]
["bitfinex-derivatives","BTCF0:USTF0",1738077328532,0.194277,102950.0,102940.0,0.43694155]
["bitfinex-derivatives","BTCF0:USTF0",1738077328732,0.33018799,102950.0,102940.0,0.43694155]
["bitfinex-derivatives","BTCF0:USTF0",1738077329026,0.33018799,102950.0,102940.0,0.24264555]
["bitfinex-derivatives","BTCF0:USTF0",1738077329224,0.33018799,102950.0,102940.0,0.12044555]
["bitfinex-derivatives","BTCF0:USTF0",1738077329829,0.41715728,102950.0,102940.0,0.12044555]
["bitfinex-derivatives","BTCF0:USTF0",1738077330633,0.77795728,102950.0,102940.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077330927,0.77795728,102950.0,102910.0,0.00145715]
["bitfinex-derivatives","BTCF0:USTF0",1738077330928,0.194334,102920.0,102910.0,0.00145715]
["bitfinex-derivatives","BTCF0:USTF0",1738077331120,0.69104499,102920.0,102910.0,0.00145715]
["bitfinex-derivatives","BTCF0:USTF0",1738077331320,0.94705598,102920.0,102910.0,0.00145715]
["bitfinex-derivatives","BTCF0:USTF0",1738077331530,0.75272198,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738077331828,0.69106299,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738077332145,0.33026299,102910.0,102900.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077332335,0.194352,102910.0,102900.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077332627,0.194352,102910.0,102900.0,0.29451655]
["bitfinex-derivatives","BTCF0:USTF0",1738077332834,0.69106299,102910.0,102900.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077333436,0.93746299,102910.0,102900.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077334933,0.93651299,102910.0,102900.0,0.10014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077335631,0.93651299,102910.0,102900.0,0.10414555]
["bitfinex-derivatives","BTCF0:USTF0",1738077336536,0.69011299,102910.0,102900.0,0.10259303]
["bitfinex-derivatives","BTCF0:USTF0",1738077336733,0.32931299,102910.0,102900.0,0.10259303]
["bitfinex-derivatives","BTCF0:USTF0",1738077336934,0.62184802,102920.0,102900.0,0.46339303]
["bitfinex-derivatives","BTCF0:USTF0",1738077337127,0.81619102,102920.0,102910.0,0.317652]
["bitfinex-derivatives","BTCF0:USTF0",1738077337439,0.81619102,102920.0,102910.0,1.817652]
["bitfinex-derivatives","BTCF0:USTF0",1738077337440,0.95210201,102920.0,102910.0,1.817652]
["bitfinex-derivatives","BTCF0:USTF0",1738077337937,0.95210201,102920.0,102910.0,1.941352]
["bitfinex-derivatives","BTCF0:USTF0",1738077338438,0.45539102,102920.0,102910.0,1.941352]
["bitfinex-derivatives","BTCF0:USTF0",1738077338629,0.45539102,102920.0,102910.0,0.802152]
["bitfinex-derivatives","BTCF0:USTF0",1738077338630,0.14509437,102920.0,102910.0,0.802152]
["bitfinex-derivatives","BTCF0:USTF0",1738077338832,0.14509437,102920.0,102910.0,0.441352]
["bitfinex-derivatives","BTCF0:USTF0",1738077339034,0.83613936,102920.0,102910.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1738077339539,0.47533936,102920.0,102910.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1738077339730,0.47533936,102920.0,102910.0,0.441352]
["bitfinex-derivatives","BTCF0:USTF0",1738077340527,0.47533936,102920.0,102900.0,0.47351117]
["bitfinex-derivatives","BTCF0:USTF0",1738077340732,0.33026299,102910.0,102900.0,0.30708017]
["bitfinex-derivatives","BTCF0:USTF0",1738077341036,0.194352,102910.0,102900.0,0.30708017]
["bitfinex-derivatives","BTCF0:USTF0",1738077341228,0.33942937,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077341832,0.19448055,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077342140,0.33039154,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077342335,0.33039154,102920.0,102910.0,0.195352]
["bitfinex-derivatives","BTCF0:USTF0",1738077342928,0.69119154,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077343327,0.63276753,102920.0,102900.0,0.09878126]
["bitfinex-derivatives","BTCF0:USTF0",1738077343542,0.69106299,102910.0,102900.0,0.0219323]
["bitfinex-derivatives","BTCF0:USTF0",1738077343841,0.80906299,102910.0,102900.0,0.0219323]
["bitfinex-derivatives","BTCF0:USTF0",1738077344227,0.69106299,102910.0,102900.0,0.0219323]
["bitfinex-derivatives","BTCF0:USTF0",1738077344431,0.69106299,102910.0,102900.0,0.2163033]
["bitfinex-derivatives","BTCF0:USTF0",1738077344635,0.69106299,102910.0,102900.0,0.0219323]
["bitfinex-derivatives","BTCF0:USTF0",1738077345733,0.33026299,102910.0,102900.0,0.2163033]
["bitfinex-derivatives","BTCF0:USTF0",1738077345937,0.45496667,102910.0,102900.0,0.6909033]
["bitfinex-derivatives","BTCF0:USTF0",1738077346139,0.26061467,102910.0,102900.0,0.8097033]
["bitfinex-derivatives","BTCF0:USTF0",1738077346338,0.26061467,102910.0,102900.0,0.8107033]
["bitfinex-derivatives","BTCF0:USTF0",1738077346532,0.50639517,102930.0,102900.0,0.8107033]
["bitfinex-derivatives","BTCF0:USTF0",1738077346533,0.21260309,102950.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077346840,0.21260309,102950.0,102940.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1738077347436,0.21260309,102950.0,102940.0,0.675296]
["bitfinex-derivatives","BTCF0:USTF0",1738077347829,0.54279108,102950.0,102940.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738077348240,0.40688009,102950.0,102940.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738077349239,0.40688009,102950.0,102940.0,0.314496]
["bitfinex-derivatives","BTCF0:USTF0",1738077349443,0.19573478,102950.0,102940.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738077350044,0.20373478,102950.0,102940.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738077350642,0.70044577,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077350836,0.46464577,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077351038,0.62816877,102950.0,102930.0,0.12074555]
["bitfinex-derivatives","BTCF0:USTF0",1738077351237,0.194296,102940.0,102930.0,0.12074555]
["bitfinex-derivatives","BTCF0:USTF0",1738077351443,0.33020699,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077351743,0.44560699,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077352047,0.309696,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077352542,0.670496,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077353140,0.80640699,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077353637,0.670496,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077353839,0.309696,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077354035,0.4510615,102950.0,102930.0,0.19446055]
["bitfinex-derivatives","BTCF0:USTF0",1738077354341,0.002,102940.0,102930.0,0.69117154]
["bitfinex-derivatives","BTCF0:USTF0",1738077355436,0.08880372,102940.0,102930.0,0.69117154]
["bitfinex-derivatives","BTCF0:USTF0",1738077356542,0.28309972,102940.0,102930.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738077356844,0.41701071,102940.0,102930.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738077357046,0.41701071,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077357345,0.77781071,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077357638,0.77981071,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077357841,1.01631071,102940.0,102930.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077358237,1.01631071,102940.0,102930.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077358438,0.65551071,102940.0,102930.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077358640,1.01631071,102940.0,102930.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077358840,0.92950699,102940.0,102930.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077359942,0.93250699,102940.0,102930.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077360149,0.94210763,102940.0,102930.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077361646,0.93710763,102940.0,102930.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077361844,0.94210763,102940.0,102930.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077363449,0.194333,102920.0,102910.0,0.00145736]
["bitfinex-derivatives","BTCF0:USTF0",1738077363651,1.05184399,102920.0,102910.0,0.00145736]
["bitfinex-derivatives","BTCF0:USTF0",1738077364542,0.194352,102910.0,102900.0,0.0219323]
["bitfinex-derivatives","BTCF0:USTF0",1738077364845,0.92796299,102910.0,102900.0,0.0219323]
["bitfinex-derivatives","BTCF0:USTF0",1738077366946,0.002,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077367149,0.69304399,102920.0,102910.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738077367446,0.194352,102910.0,102900.0,0.0229323]
["bitfinex-derivatives","BTCF0:USTF0",1738077367752,0.555152,102910.0,102900.0,0.2173033]
["bitfinex-derivatives","BTCF0:USTF0",1738077368245,0.69106299,102910.0,102900.0,0.0229323]
["bitfinex-derivatives","BTCF0:USTF0",1738077368446,0.69106299,102910.0,102900.0,0.0219323]
["bitfinex-derivatives","BTCF0:USTF0",1738077371251,0.70091844,102910.0,102900.0,0.0219323]
["bitfinex-derivatives","BTCF0:USTF0",1738077371951,0.87487038,102910.0,102900.0,0.0229323]
["bitfinex-derivatives","BTCF0:USTF0",1738077374944,0.87487038,102910.0,102870.0,2.30457615]
["bitfinex-derivatives","BTCF0:USTF0",1738077375146,0.13591099,102880.0,102870.0,2.30457615]
["bitfinex-derivatives","BTCF0:USTF0",1738077375351,0.33031999,102880.0,102870.0,2.30457615]
["bitfinex-derivatives","BTCF0:USTF0",1738077375542,0.409395,102900.0,102870.0,2.30457615]
["bitfinex-derivatives","BTCF0:USTF0",1738077375543,0.13591099,102890.0,102870.0,2.11015815]
["bitfinex-derivatives","BTCF0:USTF0",1738077375748,0.33030999,102890.0,102880.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738077376147,0.194399,102890.0,102880.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738077377358,0.13605654,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077377550,0.194397,102890.0,102880.0,0.555203]
["bitfinex-derivatives","BTCF0:USTF0",1738077377762,0.99216597,102920.0,102880.0,0.93262198]
["bitfinex-derivatives","BTCF0:USTF0",1738077377763,0.31926999,102920.0,102880.0,0.93262198]
["bitfinex-derivatives","BTCF0:USTF0",1738077377944,0.87388398,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077378148,0.87388398,102920.0,102890.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1738077378149,0.194375,102900.0,102890.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1738077378348,0.69107699,102910.0,102890.0,1.694382]
["bitfinex-derivatives","BTCF0:USTF0",1738077378859,0.194371,102900.0,102890.0,1.694382]
["bitfinex-derivatives","BTCF0:USTF0",1738077379047,0.49685654,102910.0,102890.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077379244,0.55530255,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738077379856,0.55530255,102910.0,102900.0,0.313071]
["bitfinex-derivatives","BTCF0:USTF0",1738077381451,0.56520863,102910.0,102900.0,0.313071]
["bitfinex-derivatives","BTCF0:USTF0",1738077381655,0.00014555,102910.0,102900.0,0.313071]
["bitfinex-derivatives","BTCF0:USTF0",1738077381958,0.00014555,102910.0,102900.0,0.427371]
["bitfinex-derivatives","BTCF0:USTF0",1738077382462,0.00214555,102910.0,102900.0,0.788171]
["bitfinex-derivatives","BTCF0:USTF0",1738077382646,0.28122178,102920.0,102900.0,0.788171]
["bitfinex-derivatives","BTCF0:USTF0",1738077382647,0.08688278,102920.0,102900.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1738077382852,0.44768278,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077383157,0.64201578,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077383457,0.77792677,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077383850,0.77992677,102920.0,102910.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1738077384668,0.194371,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077384859,0.69108199,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077385561,0.68561999,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077386760,0.68561999,102900.0,102890.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077389364,1.04641999,102900.0,102890.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077389862,1.36516997,102900.0,102890.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077391267,1.37486637,102900.0,102890.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077391468,1.05611639,102900.0,102890.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077392864,0.9202054,102900.0,102890.0,0.19653555]
["bitfinex-derivatives","BTCF0:USTF0",1738077393069,0.9202054,102900.0,102890.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077393465,1.05611639,102900.0,102890.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077394562,1.25956594,102900.0,102890.0,0.00214555]
["bitfinex-derivatives","BTCF0:USTF0",1738077395658,1.25956594,102900.0,102890.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077396765,0.89876594,102900.0,102890.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077398074,0.86973412,102900.0,102890.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077399071,0.86973412,102900.0,102890.0,0.12188499]
["bitfinex-derivatives","BTCF0:USTF0",1738077400673,0.86973412,102900.0,102890.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077400874,0.86801412,102900.0,102890.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077402367,0.8389641,102900.0,102890.0,0.19447499]
["bitfinex-derivatives","BTCF0:USTF0",1738077402578,0.8389641,102900.0,102890.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077405468,0.86811861,102900.0,102890.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077405869,0.89716863,102900.0,102890.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077409671,0.71497963,102900.0,102880.0,0.19455455]
["bitfinex-derivatives","BTCF0:USTF0",1738077409871,0.19439,102890.0,102880.0,0.19455455]
["bitfinex-derivatives","BTCF0:USTF0",1738077410179,0.40294824,102900.0,102890.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1738077410383,0.20857224,102900.0,102890.0,0.81150099]
["bitfinex-derivatives","BTCF0:USTF0",1738077410581,0.20344955,102920.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738077410882,0.20344955,102920.0,102910.0,1.038752]
["bitfinex-derivatives","BTCF0:USTF0",1738077412778,0.39778255,102920.0,102910.0,1.038752]
["bitfinex-derivatives","BTCF0:USTF0",1738077413578,0.39878255,102920.0,102910.0,1.038752]
["bitfinex-derivatives","BTCF0:USTF0",1738077413879,0.39878255,102920.0,102910.0,1.156552]
["bitfinex-derivatives","BTCF0:USTF0",1738077414075,0.39878255,102920.0,102910.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1738077414271,0.194352,102910.0,102900.0,0.2319518]
["bitfinex-derivatives","BTCF0:USTF0",1738077414474,0.33026299,102910.0,102900.0,0.2319518]
["bitfinex-derivatives","BTCF0:USTF0",1738077414678,0.194352,102910.0,102900.0,0.2319518]
["bitfinex-derivatives","BTCF0:USTF0",1738077414971,0.69106299,102910.0,102900.0,0.2319518]
["bitfinex-derivatives","BTCF0:USTF0",1738077416076,0.69106299,102910.0,102900.0,0.2339518]
["bitfinex-derivatives","BTCF0:USTF0",1738077416274,0.67648299,102910.0,102900.0,0.2339518]
["bitfinex-derivatives","BTCF0:USTF0",1738077417381,0.67648299,102910.0,102900.0,0.2319518]
["bitfinex-derivatives","BTCF0:USTF0",1738077417579,0.68048299,102910.0,102900.0,0.2319518]
["bitfinex-derivatives","BTCF0:USTF0",1738077418275,0.82583028,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077420082,0.8353691,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077420478,0.194409,102880.0,102870.0,2.30261381]
["bitfinex-derivatives","BTCF0:USTF0",1738077420683,0.33031999,102880.0,102870.0,2.292827]
["bitfinex-derivatives","BTCF0:USTF0",1738077420881,0.194409,102880.0,102870.0,2.292827]
["bitfinex-derivatives","BTCF0:USTF0",1738077421185,0.194392,102890.0,102880.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1738077421584,0.194407,102890.0,102870.0,2.29296555]
["bitfinex-derivatives","BTCF0:USTF0",1738077421785,0.194407,102890.0,102880.0,0.194408]
["bitfinex-derivatives","BTCF0:USTF0",1738077421984,0.194407,102890.0,102880.0,0.555208]
["bitfinex-derivatives","BTCF0:USTF0",1738077422193,0.11764555,102900.0,102880.0,0.555208]
["bitfinex-derivatives","BTCF0:USTF0",1738077422375,0.11764555,102900.0,102890.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1738077422575,0.00014555,102900.0,102890.0,0.69110099]
["bitfinex-derivatives","BTCF0:USTF0",1738077422775,0.00014555,102900.0,102890.0,1.04660099]
["bitfinex-derivatives","BTCF0:USTF0",1738077422976,0.51014729,102910.0,102890.0,0.85221099]
["bitfinex-derivatives","BTCF0:USTF0",1738077423182,0.70450629,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738077423378,0.70450629,102910.0,102900.0,0.428271]
["bitfinex-derivatives","BTCF0:USTF0",1738077423587,0.14934729,102910.0,102900.0,0.789071]
["bitfinex-derivatives","BTCF0:USTF0",1738077423785,0.34369929,102910.0,102900.0,0.789071]
["bitfinex-derivatives","BTCF0:USTF0",1738077424578,0.33969929,102910.0,102900.0,0.789071]
["bitfinex-derivatives","BTCF0:USTF0",1738077424779,0.28246254,102910.0,102900.0,0.789071]
["bitfinex-derivatives","BTCF0:USTF0",1738077425180,0.28246254,102910.0,102900.0,2.289071]
["bitfinex-derivatives","BTCF0:USTF0",1738077425581,0.64326254,102910.0,102900.0,1.7339]
["bitfinex-derivatives","BTCF0:USTF0",1738077425782,0.77917353,102910.0,102890.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738077426082,0.194371,102900.0,102890.0,0.55533555]
["bitfinex-derivatives","BTCF0:USTF0",1738077426484,0.194371,102900.0,102890.0,0.69124654]
["bitfinex-derivatives","BTCF0:USTF0",1738077427477,0.08711054,102910.0,102890.0,0.80885793]
["bitfinex-derivatives","BTCF0:USTF0",1738077427684,0.28146654,102910.0,102900.0,0.69108199]
["bitfinex-derivatives","BTCF0:USTF0",1738077427884,0.08711054,102910.0,102900.0,0.74178199]
["bitfinex-derivatives","BTCF0:USTF0",1738077428486,0.08711054,102910.0,102900.0,1.04178199]
["bitfinex-derivatives","BTCF0:USTF0",1738077429488,0.08711054,102910.0,102900.0,0.74178199]
["bitfinex-derivatives","BTCF0:USTF0",1738077430884,0.08811054,102910.0,102900.0,0.74178199]
["bitfinex-derivatives","BTCF0:USTF0",1738077431085,0.00014555,102920.0,102900.0,1.04178199]
["bitfinex-derivatives","BTCF0:USTF0",1738077431285,0.00014555,102920.0,102910.0,0.91916199]
["bitfinex-derivatives","BTCF0:USTF0",1738077431688,0.00014555,102920.0,102910.0,0.783251]
["bitfinex-derivatives","BTCF0:USTF0",1738077431689,0.19447855,102920.0,102910.0,0.783251]
["bitfinex-derivatives","BTCF0:USTF0",1738077432196,0.19447855,102920.0,102910.0,2.283251]
["bitfinex-derivatives","BTCF0:USTF0",1738077432387,0.19447855,102920.0,102910.0,0.783251]
["bitfinex-derivatives","BTCF0:USTF0",1738077432587,0.19847855,102920.0,102910.0,0.783251]
["bitfinex-derivatives","BTCF0:USTF0",1738077432891,0.19847855,102920.0,102910.0,2.283251]
["bitfinex-derivatives","BTCF0:USTF0",1738077433087,0.00414555,102920.0,102910.0,2.41916199]
["bitfinex-derivatives","BTCF0:USTF0",1738077434486,0.082965,102930.0,102910.0,2.52481099]
["bitfinex-derivatives","BTCF0:USTF0",1738077434688,0.14534729,102960.0,102950.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1738077434886,0.14534729,102960.0,102950.0,0.69098699]
["bitfinex-derivatives","BTCF0:USTF0",1738077435088,0.14534729,102960.0,102950.0,0.80198699]
["bitfinex-derivatives","BTCF0:USTF0",1738077435293,0.14534729,102960.0,102950.0,2.60198699]
["bitfinex-derivatives","BTCF0:USTF0",1738077435485,0.29053105,102970.0,102950.0,2.40771099]
["bitfinex-derivatives","BTCF0:USTF0",1738077435687,0.1741766,102970.0,102960.0,0.69096799]
["bitfinex-derivatives","BTCF0:USTF0",1738077435888,0.1741766,102970.0,102960.0,0.555057]
["bitfinex-derivatives","BTCF0:USTF0",1738077436193,0.00014555,102970.0,102960.0,0.555057]
["bitfinex-derivatives","BTCF0:USTF0",1738077436994,0.00014555,102970.0,102960.0,0.99096799]
["bitfinex-derivatives","BTCF0:USTF0",1738077437397,0.00014555,102970.0,102960.0,0.69096799]
["bitfinex-derivatives","BTCF0:USTF0",1738077437800,0.00014555,102970.0,102960.0,0.80466799]
["bitfinex-derivatives","BTCF0:USTF0",1738077439892,0.00414555,102970.0,102960.0,0.80466799]
["bitfinex-derivatives","BTCF0:USTF0",1738077440800,0.03328024,102970.0,102960.0,2.30466799]
["bitfinex-derivatives","BTCF0:USTF0",1738077441589,0.03328024,102970.0,102960.0,2.31461251]
["bitfinex-derivatives","BTCF0:USTF0",1738077441798,0.02913187,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738077441799,0.22335187,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738077442097,0.22335187,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077442295,0.22335187,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738077442494,0.16504286,102980.0,102960.0,0.48444452]
["bitfinex-derivatives","BTCF0:USTF0",1738077442694,0.194239,102970.0,102960.0,0.67869652]
["bitfinex-derivatives","BTCF0:USTF0",1738077442998,0.22335887,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738077443193,0.22535887,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077443800,0.03113187,102980.0,102970.0,0.69094999]
["bitfinex-derivatives","BTCF0:USTF0",1738077445007,0.03113187,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077445008,0.22535187,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077445704,0.22335187,102980.0,102970.0,0.69094999]
["bitfinex-derivatives","BTCF0:USTF0",1738077445903,0.02913187,102980.0,102970.0,0.69094999]
["bitfinex-derivatives","BTCF0:USTF0",1738077446502,0.22335187,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077448205,0.33735187,102980.0,102970.0,2.055039]
["bitfinex-derivatives","BTCF0:USTF0",1738077448902,0.33735187,102980.0,102970.0,2.14559776]
["bitfinex-derivatives","BTCF0:USTF0",1738077449303,0.36648374,102980.0,102970.0,2.14559776]
["bitfinex-derivatives","BTCF0:USTF0",1738077449598,0.36648374,102980.0,102970.0,2.061039]
["bitfinex-derivatives","BTCF0:USTF0",1738077449995,0.36648374,102980.0,102970.0,2.15159776]
["bitfinex-derivatives","BTCF0:USTF0",1738077450204,0.36648374,102980.0,102970.0,2.058039]
["bitfinex-derivatives","BTCF0:USTF0",1738077450906,0.72728374,102980.0,102970.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738077451100,0.8178425,102980.0,102970.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738077451300,0.72728374,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077451514,0.8178425,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077451807,0.72728374,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077452000,0.72728374,102980.0,102970.0,0.28779776]
["bitfinex-derivatives","BTCF0:USTF0",1738077452506,0.72728374,102980.0,102970.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1738077452705,0.72728374,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077452909,0.72728374,102980.0,102970.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1738077453507,0.17226374,102980.0,102970.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1738077453715,0.17226374,102980.0,102970.0,0.64859776]
["bitfinex-derivatives","BTCF0:USTF0",1738077454206,0.05826374,102980.0,102970.0,0.64859776]
["bitfinex-derivatives","BTCF0:USTF0",1738077454710,0.114,102990.0,102970.0,0.60755742]
["bitfinex-derivatives","BTCF0:USTF0",1738077454911,0.114,102990.0,102980.0,0.32997742]
["bitfinex-derivatives","BTCF0:USTF0",1738077455607,0.669001,102990.0,102980.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1738077455807,0.19422,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738077456103,0.19422,102980.0,102970.0,0.69378642]
["bitfinex-derivatives","BTCF0:USTF0",1738077456605,0.308209,102990.0,102980.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1738077456801,0.114,102990.0,102980.0,0.32997742]
["bitfinex-derivatives","BTCF0:USTF0",1738077457005,0.114,102990.0,102980.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1738077457311,0.308201,102990.0,102980.0,1.81362]
["bitfinex-derivatives","BTCF0:USTF0",1738077457905,0.308201,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077458207,0.44395842,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738077458906,0.19422,102980.0,102970.0,0.56959222]
["bitfinex-derivatives","BTCF0:USTF0",1738077459609,0.19422,102980.0,102970.0,0.61003254]
["bitfinex-derivatives","BTCF0:USTF0",1738077460005,0.114,102990.0,102970.0,0.55355396]
["bitfinex-derivatives","BTCF0:USTF0",1738077460213,0.308208,102990.0,102980.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1738077461711,0.308208,102990.0,102980.0,0.23971479]
["bitfinex-derivatives","BTCF0:USTF0",1738077463908,0.308208,102990.0,102980.0,1.73971479]
["bitfinex-derivatives","BTCF0:USTF0",1738077464511,0.44396542,102990.0,102980.0,1.54549479]
["bitfinex-derivatives","BTCF0:USTF0",1738077464713,0.44396542,102990.0,102980.0,0.04549479]
["bitfinex-derivatives","BTCF0:USTF0",1738077465112,0.308208,102990.0,102980.0,0.04549479]
["bitfinex-derivatives","BTCF0:USTF0",1738077465415,0.308208,102990.0,102980.0,1.73971479]
["bitfinex-derivatives","BTCF0:USTF0",1738077465614,0.80476542,102990.0,102980.0,1.54549479]
["bitfinex-derivatives","BTCF0:USTF0",1738077465816,0.44396542,102990.0,102980.0,1.54549479]
["bitfinex-derivatives","BTCF0:USTF0",1738077466023,0.80476542,102990.0,102980.0,1.54549479]
["bitfinex-derivatives","BTCF0:USTF0",1738077466210,0.308208,102990.0,102980.0,1.73971479]
["bitfinex-derivatives","BTCF0:USTF0",1738077467018,0.308208,102990.0,102980.0,1.74171479]
["bitfinex-derivatives","BTCF0:USTF0",1738077468121,0.308208,102990.0,102980.0,1.73971479]
["bitfinex-derivatives","BTCF0:USTF0",1738077468319,0.308208,102990.0,102980.0,1.74171479]
["bitfinex-derivatives","BTCF0:USTF0",1738077468823,0.308208,102990.0,102980.0,1.85291479]
["bitfinex-derivatives","BTCF0:USTF0",1738077469117,0.6277646,102990.0,102980.0,1.74171479]
["bitfinex-derivatives","BTCF0:USTF0",1738077470120,0.4335566,102990.0,102980.0,1.74171479]
["bitfinex-derivatives","BTCF0:USTF0",1738077470316,0.3195566,102990.0,102980.0,0.73827221]
["bitfinex-derivatives","BTCF0:USTF0",1738077470617,0.3195566,102990.0,102980.0,0.60251479]
["bitfinex-derivatives","BTCF0:USTF0",1738077470821,0.3195566,102990.0,102980.0,2.10251479]
["bitfinex-derivatives","BTCF0:USTF0",1738077471421,0.3195566,102990.0,102980.0,2.23827221]
["bitfinex-derivatives","BTCF0:USTF0",1738077472918,0.6803566,102990.0,102980.0,1.74171479]
["bitfinex-derivatives","BTCF0:USTF0",1738077473115,0.81611402,102990.0,102980.0,0.04749479]
["bitfinex-derivatives","BTCF0:USTF0",1738077473320,1.11891502,102990.0,102980.0,0.04749479]
["bitfinex-derivatives","BTCF0:USTF0",1738077473522,1.11891502,102990.0,102980.0,0.24171479]
["bitfinex-derivatives","BTCF0:USTF0",1738077473822,1.11891502,102990.0,102980.0,0.45139393]
["bitfinex-derivatives","BTCF0:USTF0",1738077473823,0.43855842,102990.0,102980.0,0.45139393]
["bitfinex-derivatives","BTCF0:USTF0",1738077474423,0.79935842,102990.0,102980.0,0.45139393]
["bitfinex-derivatives","BTCF0:USTF0",1738077474613,0.79935842,102990.0,102980.0,0.45839393]
["bitfinex-derivatives","BTCF0:USTF0",1738077475122,0.79935842,102990.0,102980.0,0.44939393]
["bitfinex-derivatives","BTCF0:USTF0",1738077475318,0.79935842,102990.0,102980.0,0.45139393]
["bitfinex-derivatives","BTCF0:USTF0",1738077476630,0.302801,102990.0,102980.0,0.64561393]
["bitfinex-derivatives","BTCF0:USTF0",1738077476926,0.194201,102990.0,102980.0,0.64561393]
["bitfinex-derivatives","BTCF0:USTF0",1738077477129,0.39635915,102990.0,102980.0,0.64561393]
["bitfinex-derivatives","BTCF0:USTF0",1738077477523,0.39635915,102990.0,102980.0,0.64361393]
["bitfinex-derivatives","BTCF0:USTF0",1738077478230,0.305801,102990.0,102980.0,0.64361393]
["bitfinex-derivatives","BTCF0:USTF0",1738077478429,0.305801,102990.0,102980.0,0.64561393]
["bitfinex-derivatives","BTCF0:USTF0",1738077478729,0.45132655,102990.0,102980.0,0.24171479]
["bitfinex-derivatives","BTCF0:USTF0",1738077479128,0.5418847,102990.0,102980.0,1.74171479]
["bitfinex-derivatives","BTCF0:USTF0",1738077479324,0.45132655,102990.0,102980.0,1.74171479]
["bitfinex-derivatives","BTCF0:USTF0",1738077479524,0.45132655,102990.0,102980.0,1.69622]
["bitfinex-derivatives","BTCF0:USTF0",1738077480328,0.9026847,102990.0,102980.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738077480525,0.99324285,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077480830,0.9026847,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077481032,0.9026847,102990.0,102980.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738077481231,0.7084837,102990.0,102960.0,0.95488644]
["bitfinex-derivatives","BTCF0:USTF0",1738077481532,0.310532,102980.0,102970.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1738077481831,0.310532,102980.0,102970.0,2.10086921]
["bitfinex-derivatives","BTCF0:USTF0",1738077482532,0.310532,102980.0,102970.0,2.055039]
["bitfinex-derivatives","BTCF0:USTF0",1738077483525,0.40109015,102980.0,102970.0,2.055039]
["bitfinex-derivatives","BTCF0:USTF0",1738077483719,0.76189015,102980.0,102970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077483924,0.76189015,102980.0,102960.0,0.17223844]
["bitfinex-derivatives","BTCF0:USTF0",1738077484123,0.8507553,102970.0,102950.0,0.23180625]
["bitfinex-derivatives","BTCF0:USTF0",1738077484329,0.6561163,102960.0,102940.0,0.28975781]
["bitfinex-derivatives","BTCF0:USTF0",1738077484531,0.6561163,102960.0,102930.0,0.34770937]
["bitfinex-derivatives","BTCF0:USTF0",1738077484532,0.194295,102940.0,102930.0,0.34770937]
["bitfinex-derivatives","BTCF0:USTF0",1738077484834,0.28485315,102940.0,102930.0,0.34770937]
["bitfinex-derivatives","BTCF0:USTF0",1738077485627,0.64565315,102940.0,102930.0,0.34770937]
["bitfinex-derivatives","BTCF0:USTF0",1738077486034,0.64565315,102940.0,102930.0,0.54202337]
["bitfinex-derivatives","BTCF0:USTF0",1738077486234,0.64565315,102940.0,102930.0,0.54702337]
["bitfinex-derivatives","BTCF0:USTF0",1738077486730,0.28485315,102940.0,102930.0,0.54702337]
["bitfinex-derivatives","BTCF0:USTF0",1738077486935,0.64565315,102940.0,102930.0,0.35270937]
["bitfinex-derivatives","BTCF0:USTF0",1738077487334,0.194314,102930.0,102920.0,0.30947696]
["bitfinex-derivatives","BTCF0:USTF0",1738077487633,0.6551163,102930.0,102910.0,0.40566094]
["bitfinex-derivatives","BTCF0:USTF0",1738077487835,0.75429115,102920.0,102900.0,0.00145757]
["bitfinex-derivatives","BTCF0:USTF0",1738077488039,0.28492515,102910.0,102890.0,0.555183]
["bitfinex-derivatives","BTCF0:USTF0",1738077488330,0.28492515,102910.0,102890.0,0.64574115]
["bitfinex-derivatives","BTCF0:USTF0",1738077488331,0.194367,102910.0,102890.0,0.64574115]
["bitfinex-derivatives","BTCF0:USTF0",1738077488538,0.194367,102910.0,102900.0,0.555171]
["bitfinex-derivatives","BTCF0:USTF0",1738077488738,0.194367,102910.0,102900.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1738077488923,0.45135815,102910.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077489129,0.194371,102900.0,102890.0,0.55532755]
["bitfinex-derivatives","BTCF0:USTF0",1738077489340,0.28492915,102900.0,102890.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738077489632,0.194371,102900.0,102890.0,0.36094555]
["bitfinex-derivatives","BTCF0:USTF0",1738077489839,0.194371,102900.0,102890.0,0.55533555]
["bitfinex-derivatives","BTCF0:USTF0",1738077490735,0.194371,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077490936,0.69123215,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077492039,0.79873215,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077492336,0.60436115,102900.0,102870.0,0.00145798]
["bitfinex-derivatives","BTCF0:USTF0",1738077492641,0.194409,102880.0,102870.0,0.00145798]
["bitfinex-derivatives","BTCF0:USTF0",1738077493337,0.69127015,102880.0,102870.0,0.00145798]
["bitfinex-derivatives","BTCF0:USTF0",1738077494428,0.60536115,102880.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077494631,0.194428,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077495236,0.555228,102870.0,102860.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077496135,0.556228,102870.0,102860.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077496435,0.195428,102870.0,102860.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077496741,0.001,102870.0,102860.0,0.56439155]
["bitfinex-derivatives","BTCF0:USTF0",1738077497443,0.001,102870.0,102860.0,0.20359155]
["bitfinex-derivatives","BTCF0:USTF0",1738077497944,0.001,102870.0,102860.0,0.7004527]
["bitfinex-derivatives","BTCF0:USTF0",1738077498833,0.001,102870.0,102860.0,0.56439155]
["bitfinex-derivatives","BTCF0:USTF0",1738077499040,0.195428,102870.0,102860.0,0.56439155]
["bitfinex-derivatives","BTCF0:USTF0",1738077499237,0.556228,102870.0,102860.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077500345,0.69228915,102870.0,102860.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077501040,0.556228,102870.0,102860.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077501441,0.195428,102870.0,102860.0,0.20359155]
["bitfinex-derivatives","BTCF0:USTF0",1738077501642,0.195428,102870.0,102860.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077501843,0.195428,102870.0,102860.0,1.50914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077502037,0.194428,102870.0,102860.0,1.50914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077502235,0.555228,102870.0,102860.0,1.50914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077502447,0.69128915,102870.0,102860.0,1.50914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077502745,0.69128915,102870.0,102860.0,1.50814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077502944,0.555228,102870.0,102860.0,1.50814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077503134,0.194428,102870.0,102860.0,1.50814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077503849,0.555228,102870.0,102860.0,1.50814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077504033,0.69128915,102870.0,102860.0,1.50814555]
["bitfinex-derivatives","BTCF0:USTF0",1738077504240,0.49686115,102870.0,102850.0,0.11999193]
["bitfinex-derivatives","BTCF0:USTF0",1738077504442,0.194447,102860.0,102850.0,0.11048467]
["bitfinex-derivatives","BTCF0:USTF0",1738077504636,0.49686115,102860.0,102830.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1738077504838,0.3062303,102840.0,102830.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1738077505139,0.3062303,102840.0,102820.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738077505140,0.69134515,102840.0,102820.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738077505342,0.69136415,102830.0,102820.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738077505549,0.69136415,102830.0,102820.0,0.22304555]
["bitfinex-derivatives","BTCF0:USTF0",1738077505852,0.555303,102830.0,102820.0,0.22304555]
["bitfinex-derivatives","BTCF0:USTF0",1738077506543,0.194503,102830.0,102820.0,0.22304555]
["bitfinex-derivatives","BTCF0:USTF0",1738077506945,0.33056415,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077507146,0.69136415,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077507344,0.82999669,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077507644,0.93419669,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077508051,0.58613554,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077508247,0.48233554,102830.0,102820.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077508842,0.48333554,102830.0,102820.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738077509444,0.61939669,102830.0,102820.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738077510751,0.61939669,102830.0,102820.0,0.00698744]
["bitfinex-derivatives","BTCF0:USTF0",1738077512354,0.12253554,102830.0,102820.0,0.20150944]
["bitfinex-derivatives","BTCF0:USTF0",1738077512944,0.25859669,102830.0,102820.0,0.00698744]
["bitfinex-derivatives","BTCF0:USTF0",1738077513145,0.25859669,102830.0,102810.0,0.194533]
["bitfinex-derivatives","BTCF0:USTF0",1738077513146,0.37357982,102830.0,102810.0,0.194533]
["bitfinex-derivatives","BTCF0:USTF0",1738077513342,0.23751867,102830.0,102810.0,0.555333]
["bitfinex-derivatives","BTCF0:USTF0",1738077513552,0.23751867,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077513848,0.23651867,102830.0,102820.0,0.199522]
["bitfinex-derivatives","BTCF0:USTF0",1738077514254,0.23651867,102830.0,102820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738077514653,0.23751867,102830.0,102810.0,0.20262906]
["bitfinex-derivatives","BTCF0:USTF0",1738077514957,0.555322,102820.0,102810.0,0.24664015]
["bitfinex-derivatives","BTCF0:USTF0",1738077515148,0.69138315,102820.0,102810.0,0.05210815]
["bitfinex-derivatives","BTCF0:USTF0",1738077515348,0.69138315,102820.0,102810.0,0.00809706]
["bitfinex-derivatives","BTCF0:USTF0",1738077515749,0.79558315,102820.0,102810.0,0.00809706]
["bitfinex-derivatives","BTCF0:USTF0",1738077517562,0.79558315,102820.0,102810.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077517761,0.90878315,102820.0,102810.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738077518151,1.34013975,102820.0,102810.0,0.00509706]
["bitfinex-derivatives","BTCF0:USTF0",1738077518662,1.34013975,102820.0,102810.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1738077518961,1.11613975,102820.0,102810.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1738077519160,0.9800786,102820.0,102810.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1738077519560,1.14531695,102820.0,102810.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1738077519964,0.5442558,102820.0,102810.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1738077520170,0.5442558,102820.0,102810.0,0.24377282]
["bitfinex-derivatives","BTCF0:USTF0",1738077520365,0.3497338,102820.0,102810.0,0.85333397]
["bitfinex-derivatives","BTCF0:USTF0",1738077520762,0.68031695,102820.0,102810.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1738077520966,1.04111695,102820.0,102810.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1738077521270,0.8955914,102820.0,102810.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1738077524573,0.72156035,102820.0,102810.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1738077526066,0.73106828,102820.0,102810.0,0.13793014]
["bitfinex-derivatives","BTCF0:USTF0",1738077526361,0.73006828,102820.0,102810.0,0.13693014]
["bitfinex-derivatives","BTCF0:USTF0",1738077527075,0.73006828,102820.0,102810.0,0.04823182]
["bitfinex-derivatives","BTCF0:USTF0",1738077527474,0.70089108,102820.0,102810.0,0.04823182]
["bitfinex-derivatives","BTCF0:USTF0",1738077528665,0.65571461,102820.0,102810.0,0.04823182]
["bitfinex-derivatives","BTCF0:USTF0",1738077529370,0.19454,102810.0,102800.0,2.01900175]
["bitfinex-derivatives","BTCF0:USTF0",1738077529676,0.19454,102810.0,102800.0,2.06269513]
["bitfinex-derivatives","BTCF0:USTF0",1738077530675,0.00965348,102820.0,102810.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1738077530864,0.18675171,102830.0,102810.0,0.58626274]
["bitfinex-derivatives","BTCF0:USTF0",1738077531065,0.18675171,102830.0,102820.0,0.64620568]
["bitfinex-derivatives","BTCF0:USTF0",1738077531269,0.23251377,102840.0,102830.0,0.194502]
["bitfinex-derivatives","BTCF0:USTF0",1738077531568,0.23251377,102840.0,102830.0,0.79428006]
["bitfinex-derivatives","BTCF0:USTF0",1738077531775,0.42699677,102840.0,102830.0,0.7419891]
["bitfinex-derivatives","BTCF0:USTF0",1738077532276,0.62375515,102850.0,102830.0,0.99066274]
["bitfinex-derivatives","BTCF0:USTF0",1738077532277,0.53301602,102850.0,102830.0,0.99066274]
["bitfinex-derivatives","BTCF0:USTF0",1738077532478,0.25211293,102870.0,102840.0,0.54256936]
["bitfinex-derivatives","BTCF0:USTF0",1738077532772,0.26157799,102880.0,102860.0,0.85767859]
["bitfinex-derivatives","BTCF0:USTF0",1738077532981,0.26157799,102880.0,102870.0,0.555227]
["bitfinex-derivatives","BTCF0:USTF0",1738077533169,0.26157799,102880.0,102870.0,0.59892038]
["bitfinex-derivatives","BTCF0:USTF0",1738077533369,0.29064221,102890.0,102880.0,0.194408]
["bitfinex-derivatives","BTCF0:USTF0",1738077533569,0.29125437,102910.0,102880.0,0.49687859]
["bitfinex-derivatives","BTCF0:USTF0",1738077533874,0.51384075,102890.0,102880.0,0.59889738]
["bitfinex-derivatives","BTCF0:USTF0",1738077534077,0.51384075,102890.0,102880.0,2.09889738]
["bitfinex-derivatives","BTCF0:USTF0",1738077534278,0.31945175,102890.0,102880.0,2.23497597]
["bitfinex-derivatives","BTCF0:USTF0",1738077534581,0.31945175,102890.0,102880.0,2.09889738]
["bitfinex-derivatives","BTCF0:USTF0",1738077534880,0.51384075,102890.0,102880.0,0.04369338]
["bitfinex-derivatives","BTCF0:USTF0",1738077535177,0.51384075,102890.0,102880.0,0.59890138]
["bitfinex-derivatives","BTCF0:USTF0",1738077536878,0.51384075,102890.0,102880.0,0.23810138]
["bitfinex-derivatives","BTCF0:USTF0",1738077537078,0.31945175,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077537382,0.51384075,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077537574,1.01071934,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077538372,0.87464075,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077538572,0.555189,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077538766,0.194389,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077539070,0.555189,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077539475,0.69126759,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077539878,0.555189,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077540075,0.69126759,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077540268,0.33046759,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077540474,0.69126759,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077540983,0.194408,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077541179,0.665108,102880.0,102870.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077541373,0.665108,102880.0,102870.0,0.19457255]
["bitfinex-derivatives","BTCF0:USTF0",1738077541573,0.3608,102880.0,102870.0,0.19457255]
["bitfinex-derivatives","BTCF0:USTF0",1738077542371,0.56509612,102890.0,102870.0,0.49702414]
["bitfinex-derivatives","BTCF0:USTF0",1738077542575,0.001,102880.0,102870.0,0.69445114]
["bitfinex-derivatives","BTCF0:USTF0",1738077543572,0.00014555,102890.0,102870.0,0.49702414]
["bitfinex-derivatives","BTCF0:USTF0",1738077543884,0.00114555,102890.0,102880.0,0.80368659]
["bitfinex-derivatives","BTCF0:USTF0",1738077544075,0.00114555,102890.0,102880.0,0.667608]
["bitfinex-derivatives","BTCF0:USTF0",1738077544275,0.00114555,102890.0,102880.0,0.80368659]
["bitfinex-derivatives","BTCF0:USTF0",1738077545079,0.00114555,102890.0,102880.0,2.30368659]
["bitfinex-derivatives","BTCF0:USTF0",1738077545676,0.00014555,102890.0,102880.0,2.30368659]
["bitfinex-derivatives","BTCF0:USTF0",1738077546283,0.00014555,102890.0,102880.0,2.30668659]
["bitfinex-derivatives","BTCF0:USTF0",1738077546485,0.00014555,102890.0,102880.0,2.40978659]
["bitfinex-derivatives","BTCF0:USTF0",1738077547588,0.00014555,102890.0,102880.0,2.273708]
["bitfinex-derivatives","BTCF0:USTF0",1738077547889,0.00014555,102890.0,102880.0,2.40978659]
["bitfinex-derivatives","BTCF0:USTF0",1738077548185,0.300057,102910.0,102900.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1738077548775,0.300057,102910.0,102900.0,1.69437]
["bitfinex-derivatives","BTCF0:USTF0",1738077549179,0.194357,102910.0,102900.0,1.69437]
["bitfinex-derivatives","BTCF0:USTF0",1738077549384,0.194357,102910.0,102900.0,2.05517]
["bitfinex-derivatives","BTCF0:USTF0",1738077549677,0.194357,102910.0,102900.0,1.69437]
["bitfinex-derivatives","BTCF0:USTF0",1738077549873,0.33443559,102910.0,102900.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1738077550283,0.50087859,102910.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077550590,0.79634859,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077550785,0.90254859,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077551485,0.40567,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077551680,0.90254859,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077552891,0.90354859,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077554185,0.91321044,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077556588,0.86785129,102900.0,102890.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077556982,0.86785129,102900.0,102890.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077557186,0.86785129,102900.0,102890.0,1.69453455]
["bitfinex-derivatives","BTCF0:USTF0",1738077557387,0.77713185,102900.0,102890.0,1.69453455]
["bitfinex-derivatives","BTCF0:USTF0",1738077557787,0.86785129,102900.0,102890.0,1.69453455]
["bitfinex-derivatives","BTCF0:USTF0",1738077558183,0.67093185,102900.0,102890.0,1.69453455]
["bitfinex-derivatives","BTCF0:USTF0",1738077558493,0.66127,102900.0,102890.0,1.69453455]
["bitfinex-derivatives","BTCF0:USTF0",1738077558894,0.1061,102900.0,102890.0,2.19138278]
["bitfinex-derivatives","BTCF0:USTF0",1738077559090,0.001,102900.0,102890.0,2.30278278]
["bitfinex-derivatives","BTCF0:USTF0",1738077559797,0.41289055,102920.0,102910.0,0.194351]
["bitfinex-derivatives","BTCF0:USTF0",1738077559798,0.08690365,102920.0,102910.0,0.194351]
["bitfinex-derivatives","BTCF0:USTF0",1738077559997,0.08690365,102920.0,102910.0,0.555151]
["bitfinex-derivatives","BTCF0:USTF0",1738077560490,0.08690365,102920.0,102910.0,2.55199923]
["bitfinex-derivatives","BTCF0:USTF0",1738077560791,0.17513407,102940.0,102930.0,0.194313]
["bitfinex-derivatives","BTCF0:USTF0",1738077560982,0.17513407,102940.0,102930.0,1.05196123]
["bitfinex-derivatives","BTCF0:USTF0",1738077561396,0.17513407,102940.0,102930.0,2.55196123]
["bitfinex-derivatives","BTCF0:USTF0",1738077561794,0.17513407,102940.0,102930.0,2.415913]
["bitfinex-derivatives","BTCF0:USTF0",1738077562792,0.19443255,102950.0,102930.0,2.35764823]
["bitfinex-derivatives","BTCF0:USTF0",1738077562997,0.19443255,102950.0,102940.0,0.555094]
["bitfinex-derivatives","BTCF0:USTF0",1738077563897,0.33048078,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077564095,0.19443255,102950.0,102940.0,0.555094]
["bitfinex-derivatives","BTCF0:USTF0",1738077565897,0.69528078,102950.0,102940.0,0.194294]
["bitfinex-derivatives","BTCF0:USTF0",1738077566098,0.194313,102940.0,102930.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1738077566399,0.194313,102930.0,102920.0,0.78546532]
["bitfinex-derivatives","BTCF0:USTF0",1738077566698,0.194313,102930.0,102920.0,0.82795347]
["bitfinex-derivatives","BTCF0:USTF0",1738077566885,0.194313,102930.0,102920.0,0.27283447]
["bitfinex-derivatives","BTCF0:USTF0",1738077567092,0.33036123,102930.0,102920.0,0.23034632]
["bitfinex-derivatives","BTCF0:USTF0",1738077567291,0.555113,102930.0,102920.0,0.23034632]
["bitfinex-derivatives","BTCF0:USTF0",1738077567891,0.555113,102930.0,102920.0,0.42467832]
["bitfinex-derivatives","BTCF0:USTF0",1738077568092,0.1035,102940.0,102920.0,0.72719455]
["bitfinex-derivatives","BTCF0:USTF0",1738077568297,0.36094555,102950.0,102930.0,0.49684823]
["bitfinex-derivatives","BTCF0:USTF0",1738077568601,0.55522555,102950.0,102940.0,0.194294]
["bitfinex-derivatives","BTCF0:USTF0",1738077570107,0.19442555,102950.0,102940.0,0.194294]
["bitfinex-derivatives","BTCF0:USTF0",1738077570703,0.19842555,102950.0,102940.0,0.194294]
["bitfinex-derivatives","BTCF0:USTF0",1738077571603,0.19842555,102950.0,102940.0,1.694294]
["bitfinex-derivatives","BTCF0:USTF0",1738077571999,0.19842555,102950.0,102940.0,2.055094]
["bitfinex-derivatives","BTCF0:USTF0",1738077575602,0.194294,102940.0,102930.0,0.555107]
["bitfinex-derivatives","BTCF0:USTF0",1738077575802,0.194294,102940.0,102930.0,0.194307]
["bitfinex-derivatives","BTCF0:USTF0",1738077576109,0.194313,102930.0,102920.0,0.30266555]
["bitfinex-derivatives","BTCF0:USTF0",1738077576303,0.194313,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077576607,0.44146123,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077576811,0.305413,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077577102,0.91016123,102930.0,102920.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077579510,0.71984823,102930.0,102910.0,1.73020077]
["bitfinex-derivatives","BTCF0:USTF0",1738077579713,0.71984823,102930.0,102910.0,0.23020077]
["bitfinex-derivatives","BTCF0:USTF0",1738077579714,0.69118023,102920.0,102910.0,0.23020077]
["bitfinex-derivatives","BTCF0:USTF0",1738077581811,0.49684823,102920.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077582002,0.555151,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077584707,0.64586055,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077585105,0.555151,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077585816,0.64586055,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077586507,0.555151,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077587108,0.56469407,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077587415,0.65540362,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077587614,0.20389407,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077588710,0.56469407,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077588901,0.65540362,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077589109,0.29460362,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077589311,0.56469407,102910.0,102900.0,1.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1738077589812,0.76020362,102910.0,102900.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077590011,0.76020362,102910.0,102870.0,0.69830077]
["bitfinex-derivatives","BTCF0:USTF0",1738077590012,0.194408,102880.0,102870.0,0.23020077]
["bitfinex-derivatives","BTCF0:USTF0",1738077590217,0.28511755,102880.0,102870.0,0.23020077]
["bitfinex-derivatives","BTCF0:USTF0",1738077590417,0.64591755,102880.0,102870.0,1.73020077]
["bitfinex-derivatives","BTCF0:USTF0",1738077590719,0.64591755,102880.0,102870.0,1.78690111]
["bitfinex-derivatives","BTCF0:USTF0",1738077591224,0.555208,102880.0,102870.0,1.78690111]
["bitfinex-derivatives","BTCF0:USTF0",1738077591714,0.28511755,102880.0,102870.0,1.78690111]
["bitfinex-derivatives","BTCF0:USTF0",1738077591915,0.28611755,102880.0,102870.0,1.79090111]
["bitfinex-derivatives","BTCF0:USTF0",1738077592514,0.28911755,102880.0,102870.0,1.78690111]
["bitfinex-derivatives","BTCF0:USTF0",1738077594017,0.198408,102880.0,102870.0,2.14770111]
["bitfinex-derivatives","BTCF0:USTF0",1738077594408,0.198408,102880.0,102870.0,2.055227]
["bitfinex-derivatives","BTCF0:USTF0",1738077594808,0.20837684,102880.0,102870.0,2.055227]
["bitfinex-derivatives","BTCF0:USTF0",1738077595310,0.46547839,102880.0,102860.0,0.66628855]
["bitfinex-derivatives","BTCF0:USTF0",1738077595514,0.194427,102870.0,102860.0,0.66628855]
["bitfinex-derivatives","BTCF0:USTF0",1738077595916,0.194427,102870.0,102860.0,2.16628855]
["bitfinex-derivatives","BTCF0:USTF0",1738077596523,0.194427,102870.0,102860.0,1.80548855]
["bitfinex-derivatives","BTCF0:USTF0",1738077596722,0.194427,102870.0,102860.0,2.16628855]
["bitfinex-derivatives","BTCF0:USTF0",1738077597219,0.194427,102870.0,102860.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077597419,0.8391461,102870.0,102860.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738077597626,0.8391461,102870.0,102840.0,0.2308511]
["bitfinex-derivatives","BTCF0:USTF0",1738077597627,0.7538191,102870.0,102840.0,0.2308511]
["bitfinex-derivatives","BTCF0:USTF0",1738077597821,1.00677455,102850.0,102840.0,0.2308511]
["bitfinex-derivatives","BTCF0:USTF0",1738077598217,1.2085841,102850.0,102840.0,0.2308511]
["bitfinex-derivatives","BTCF0:USTF0",1738077598520,0.194483,102840.0,102830.0,0.63045596]
["bitfinex-derivatives","BTCF0:USTF0",1738077598716,0.9483021,102840.0,102830.0,0.63045596]
["bitfinex-derivatives","BTCF0:USTF0",1738077598923,0.9483021,102840.0,102830.0,0.63060151]
["bitfinex-derivatives","BTCF0:USTF0",1738077600314,0.9483021,102840.0,102830.0,0.56714703]
["bitfinex-derivatives","BTCF0:USTF0",1738077600721,1.03950982,102840.0,102830.0,0.56714703]
["bitfinex-derivatives","BTCF0:USTF0",1738077601023,0.90319641,102840.0,102830.0,0.56714703]
["bitfinex-derivatives","BTCF0:USTF0",1738077601226,0.194521,102820.0,102810.0,1.15742194]
["bitfinex-derivatives","BTCF0:USTF0",1738077601427,1.05243441,102820.0,102800.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1738077601616,0.194578,102790.0,102780.0,0.63457399]
["bitfinex-derivatives","BTCF0:USTF0",1738077601823,0.69169141,102790.0,102780.0,0.63457399]
["bitfinex-derivatives","BTCF0:USTF0",1738077602027,0.13631341,102810.0,102780.0,0.99537399]
["bitfinex-derivatives","BTCF0:USTF0",1738077602323,0.20582,102820.0,102800.0,0.194556]
["bitfinex-derivatives","BTCF0:USTF0",1738077602522,0.00014555,102810.0,102800.0,0.69166941]
["bitfinex-derivatives","BTCF0:USTF0",1738077602728,0.00014555,102810.0,102800.0,0.555356]
["bitfinex-derivatives","BTCF0:USTF0",1738077602919,0.00014555,102810.0,102800.0,0.69166941]
["bitfinex-derivatives","BTCF0:USTF0",1738077603321,0.00014555,102810.0,102800.0,0.555356]
["bitfinex-derivatives","BTCF0:USTF0",1738077604427,0.00014555,102810.0,102800.0,0.69166941]
["bitfinex-derivatives","BTCF0:USTF0",1738077605222,0.00014555,102810.0,102800.0,2.20124473]
["bitfinex-derivatives","BTCF0:USTF0",1738077605417,0.003,102820.0,102800.0,2.00668873]
["bitfinex-derivatives","BTCF0:USTF0",1738077605625,0.003,102820.0,102810.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1738077605825,0.555321,102820.0,102800.0,1.50957532]
["bitfinex-derivatives","BTCF0:USTF0",1738077606038,0.49711341,102810.0,102790.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1738077606242,0.194559,102800.0,102790.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1738077606547,0.69167241,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077606838,0.194578,102790.0,102780.0,0.55553555]
["bitfinex-derivatives","BTCF0:USTF0",1738077607440,0.69169141,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077607642,0.555378,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077607847,0.3608,102790.0,102780.0,0.19473155]
["bitfinex-derivatives","BTCF0:USTF0",1738077608337,0.69169141,102790.0,102780.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077609039,0.36094555,102810.0,102780.0,0.49725896]
["bitfinex-derivatives","BTCF0:USTF0",1738077609244,0.19469355,102810.0,102800.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1738077609836,0.00014555,102810.0,102800.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1738077610041,0.36094555,102810.0,102800.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1738077610240,0.194559,102800.0,102790.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1738077610745,0.49725896,102810.0,102790.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738077610746,0.19768955,102810.0,102790.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738077610949,0.19768955,102810.0,102800.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1738077612447,0.19468955,102810.0,102800.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1738077612745,0.00014555,102810.0,102800.0,0.69167241]
["bitfinex-derivatives","BTCF0:USTF0",1738077613247,0.00014555,102810.0,102800.0,0.555359]
["bitfinex-derivatives","BTCF0:USTF0",1738077613443,0.00014555,102810.0,102800.0,0.69167241]
["bitfinex-derivatives","BTCF0:USTF0",1738077614947,0.00014555,102810.0,102800.0,0.555359]
["bitfinex-derivatives","BTCF0:USTF0",1738077615141,0.00014555,102810.0,102800.0,0.69167241]
["bitfinex-derivatives","BTCF0:USTF0",1738077615341,0.00014555,102810.0,102800.0,2.19167241]
["bitfinex-derivatives","BTCF0:USTF0",1738077615942,0.61687643,102850.0,102800.0,2.43342682]
["bitfinex-derivatives","BTCF0:USTF0",1738077616145,0.555302,102840.0,102830.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1738077616345,0.54573741,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077616544,0.3608,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077616747,0.194521,102820.0,102810.0,0.194536]
["bitfinex-derivatives","BTCF0:USTF0",1738077617748,0.194521,102820.0,102810.0,0.33084941]
["bitfinex-derivatives","BTCF0:USTF0",1738077618253,0.19466155,102830.0,102820.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738077618550,0.19466155,102830.0,102820.0,0.555321]
["bitfinex-derivatives","BTCF0:USTF0",1738077619744,0.19466155,102830.0,102820.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738077620341,0.19466155,102830.0,102820.0,0.69163441]
["bitfinex-derivatives","BTCF0:USTF0",1738077620847,0.19566155,102830.0,102820.0,0.90683441]
["bitfinex-derivatives","BTCF0:USTF0",1738077621847,0.19566155,102830.0,102820.0,0.770521]
["bitfinex-derivatives","BTCF0:USTF0",1738077622450,0.19566155,102830.0,102820.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1738077622645,0.19566155,102830.0,102820.0,0.770521]
["bitfinex-derivatives","BTCF0:USTF0",1738077623659,0.00114555,102830.0,102820.0,0.872221]
["bitfinex-derivatives","BTCF0:USTF0",1738077623847,0.00114555,102830.0,102820.0,1.05112179]
["bitfinex-derivatives","BTCF0:USTF0",1738077624155,0.310288,102840.0,102820.0,0.85660079]
["bitfinex-derivatives","BTCF0:USTF0",1738077624356,0.310288,102840.0,102830.0,0.194502]
["bitfinex-derivatives","BTCF0:USTF0",1738077625460,0.310288,102840.0,102830.0,0.2853156]
["bitfinex-derivatives","BTCF0:USTF0",1738077625849,0.115802,102840.0,102830.0,0.6461156]
["bitfinex-derivatives","BTCF0:USTF0",1738077626157,0.115802,102840.0,102830.0,0.68873329]
["bitfinex-derivatives","BTCF0:USTF0",1738077626355,0.115802,102840.0,102830.0,2.18873329]
["bitfinex-derivatives","BTCF0:USTF0",1738077626859,0.310285,102840.0,102830.0,2.055302]
["bitfinex-derivatives","BTCF0:USTF0",1738077627054,0.313285,102840.0,102830.0,2.055302]
["bitfinex-derivatives","BTCF0:USTF0",1738077627256,0.34245652,102840.0,102830.0,2.055302]
["bitfinex-derivatives","BTCF0:USTF0",1738077629464,0.34245652,102840.0,102830.0,2.1461156]
["bitfinex-derivatives","BTCF0:USTF0",1738077630165,0.34245652,102840.0,102830.0,0.555302]
["bitfinex-derivatives","BTCF0:USTF0",1738077630553,0.34245652,102840.0,102830.0,2.055302]
["bitfinex-derivatives","BTCF0:USTF0",1738077631666,0.34245652,102840.0,102830.0,2.1461156]
["bitfinex-derivatives","BTCF0:USTF0",1738077632261,0.34245652,102840.0,102830.0,2.18880236]
["bitfinex-derivatives","BTCF0:USTF0",1738077632456,0.14797352,102840.0,102830.0,2.18880236]
["bitfinex-derivatives","BTCF0:USTF0",1738077634970,0.14797352,102840.0,102830.0,2.19868536]
["bitfinex-derivatives","BTCF0:USTF0",1738077635365,0.03217152,102840.0,102830.0,2.19868536]
["bitfinex-derivatives","BTCF0:USTF0",1738077635572,0.11594755,102850.0,102840.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1738077635871,0.11594755,102850.0,102840.0,0.77959696]
["bitfinex-derivatives","BTCF0:USTF0",1738077636168,0.11594755,102850.0,102840.0,2.27959696]
["bitfinex-derivatives","BTCF0:USTF0",1738077637170,0.12194755,102850.0,102840.0,2.57959696]
["bitfinex-derivatives","BTCF0:USTF0",1738077637357,0.31782566,102860.0,102850.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1738077637560,0.31782566,102860.0,102850.0,0.90096536]
["bitfinex-derivatives","BTCF0:USTF0",1738077637761,0.31782566,102860.0,102850.0,1.00996536]
["bitfinex-derivatives","BTCF0:USTF0",1738077639259,0.00014555,102870.0,102850.0,0.81550036]
["bitfinex-derivatives","BTCF0:USTF0",1738077639570,0.00014555,102870.0,102860.0,0.6460596]
["bitfinex-derivatives","BTCF0:USTF0",1738077639775,0.00014555,102870.0,102860.0,0.555246]
["bitfinex-derivatives","BTCF0:USTF0",1738077639973,0.28538615,102870.0,102860.0,0.555246]
["bitfinex-derivatives","BTCF0:USTF0",1738077640267,0.19457255,102870.0,102860.0,0.555246]
["bitfinex-derivatives","BTCF0:USTF0",1738077640973,0.19457255,102870.0,102860.0,0.559246]
["bitfinex-derivatives","BTCF0:USTF0",1738077641175,0.64618615,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738077642873,0.194465,102850.0,102840.0,0.19462555]
["bitfinex-derivatives","BTCF0:USTF0",1738077643172,0.555265,102850.0,102840.0,0.19462555]
["bitfinex-derivatives","BTCF0:USTF0",1738077643373,0.6460786,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077644170,0.58443369,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077644565,0.22463369,102850.0,102840.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077644763,0.58543369,102850.0,102840.0,0.20362855]
["bitfinex-derivatives","BTCF0:USTF0",1738077644968,0.58543369,102850.0,102840.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1738077646177,0.69843369,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077646477,0.78924729,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077646869,0.9337135,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077648971,0.8428999,102850.0,102840.0,0.19462955]
["bitfinex-derivatives","BTCF0:USTF0",1738077649170,0.4820999,102850.0,102840.0,0.28544315]
["bitfinex-derivatives","BTCF0:USTF0",1738077649675,0.1766349,102850.0,102840.0,2.35764315]
["bitfinex-derivatives","BTCF0:USTF0",1738077649869,0.1766349,102850.0,102840.0,1.99684315]
["bitfinex-derivatives","BTCF0:USTF0",1738077650070,0.1766349,102850.0,102840.0,2.35764315]
["bitfinex-derivatives","BTCF0:USTF0",1738077650269,0.1766349,102850.0,102840.0,1.99684315]
["bitfinex-derivatives","BTCF0:USTF0",1738077650466,0.1766349,102850.0,102840.0,1.90602955]
["bitfinex-derivatives","BTCF0:USTF0",1738077650781,0.1766349,102850.0,102840.0,2.15702955]
["bitfinex-derivatives","BTCF0:USTF0",1738077650970,0.1766349,102850.0,102840.0,2.24784315]
["bitfinex-derivatives","BTCF0:USTF0",1738077653174,0.1736349,102850.0,102840.0,2.25184315]
["bitfinex-derivatives","BTCF0:USTF0",1738077654968,0.02916869,102850.0,102840.0,2.42494169]
["bitfinex-derivatives","BTCF0:USTF0",1738077655975,0.02916869,102850.0,102840.0,2.43453899]
["bitfinex-derivatives","BTCF0:USTF0",1738077656778,0.22363369,102850.0,102840.0,2.34372539]
["bitfinex-derivatives","BTCF0:USTF0",1738077656984,0.22363369,102850.0,102840.0,0.84372539]
["bitfinex-derivatives","BTCF0:USTF0",1738077657484,0.22363369,102850.0,102840.0,2.34372539]
["bitfinex-derivatives","BTCF0:USTF0",1738077657777,0.22363369,102850.0,102840.0,2.43453899]
["bitfinex-derivatives","BTCF0:USTF0",1738077657980,0.02916869,102850.0,102840.0,2.52535259]
["bitfinex-derivatives","BTCF0:USTF0",1738077658380,0.02916869,102850.0,102840.0,2.35225405]
["bitfinex-derivatives","BTCF0:USTF0",1738077659781,0.02916869,102850.0,102840.0,2.34825405]
["bitfinex-derivatives","BTCF0:USTF0",1738077660080,0.02916869,102850.0,102840.0,2.26144045]
["bitfinex-derivatives","BTCF0:USTF0",1738077660974,0.02916869,102850.0,102840.0,2.35225405]
["bitfinex-derivatives","BTCF0:USTF0",1738077661280,0.02916869,102850.0,102840.0,2.26144045]
["bitfinex-derivatives","BTCF0:USTF0",1738077661684,0.36094555,102870.0,102840.0,2.33086859]
["bitfinex-derivatives","BTCF0:USTF0",1738077661875,0.36094555,102870.0,102860.0,0.2852596]
["bitfinex-derivatives","BTCF0:USTF0",1738077662077,0.55537255,102870.0,102860.0,0.2852596]
["bitfinex-derivatives","BTCF0:USTF0",1738077662276,0.36094555,102870.0,102860.0,0.2852596]
["bitfinex-derivatives","BTCF0:USTF0",1738077662677,0.36094555,102870.0,102850.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1738077662678,0.55537255,102870.0,102850.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1738077662873,0.194449,102860.0,102850.0,0.194447]
["bitfinex-derivatives","BTCF0:USTF0",1738077663176,0.555249,102860.0,102850.0,0.2852606]
["bitfinex-derivatives","BTCF0:USTF0",1738077663682,0.194449,102860.0,102850.0,0.2852606]
["bitfinex-derivatives","BTCF0:USTF0",1738077663885,0.3608,102860.0,102850.0,0.2852786]
["bitfinex-derivatives","BTCF0:USTF0",1738077664081,0.3608,102860.0,102850.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1738077664287,0.555246,102860.0,102850.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1738077664785,0.555246,102860.0,102850.0,0.195465]
["bitfinex-derivatives","BTCF0:USTF0",1738077667384,0.6460596,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077668687,0.65583458,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077669886,0.46138858,102860.0,102840.0,0.17324409]
["bitfinex-derivatives","BTCF0:USTF0",1738077670191,0.769165,102850.0,102840.0,0.36772209]
["bitfinex-derivatives","BTCF0:USTF0",1738077670391,0.555265,102850.0,102840.0,0.45853569]
["bitfinex-derivatives","BTCF0:USTF0",1738077670585,0.555265,102850.0,102840.0,0.36772209]
["bitfinex-derivatives","BTCF0:USTF0",1738077672293,0.69973121,102850.0,102840.0,0.19462355]
["bitfinex-derivatives","BTCF0:USTF0",1738077672890,0.70273121,102850.0,102840.0,0.19462355]
["bitfinex-derivatives","BTCF0:USTF0",1738077673085,0.79354481,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077673391,0.90014481,102850.0,102840.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077673698,0.90014481,102850.0,102820.0,0.37861122]
["bitfinex-derivatives","BTCF0:USTF0",1738077673699,0.90014481,102850.0,102820.0,1.67455701]
["bitfinex-derivatives","BTCF0:USTF0",1738077673897,0.6461156,102830.0,102820.0,1.67455701]
["bitfinex-derivatives","BTCF0:USTF0",1738077674193,1.0069156,102830.0,102820.0,0.17455701]
["bitfinex-derivatives","BTCF0:USTF0",1738077674391,1.0312136,102830.0,102810.0,0.52157805]
["bitfinex-derivatives","BTCF0:USTF0",1738077674588,0.7527346,102820.0,102810.0,2.02157805]
["bitfinex-derivatives","BTCF0:USTF0",1738077675791,0.4674,102820.0,102810.0,2.11239165]
["bitfinex-derivatives","BTCF0:USTF0",1738077675989,0.77425255,102830.0,102820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738077676297,0.77425255,102830.0,102820.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1738077676594,0.77425255,102830.0,102820.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1738077676995,0.36094555,102830.0,102820.0,0.3307561]
["bitfinex-derivatives","BTCF0:USTF0",1738077677306,0.19464755,102830.0,102820.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1738077677891,0.55544755,102830.0,102820.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1738077678292,0.19464755,102830.0,102820.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1738077678491,0.00014555,102830.0,102820.0,0.3347561]
["bitfinex-derivatives","BTCF0:USTF0",1738077678796,0.02931991,102830.0,102820.0,0.3347561]
["bitfinex-derivatives","BTCF0:USTF0",1738077680092,0.02931991,102830.0,102820.0,2.1955561]
["bitfinex-derivatives","BTCF0:USTF0",1738077680294,0.02931991,102830.0,102820.0,2.3107561]
["bitfinex-derivatives","BTCF0:USTF0",1738077681200,0.02931991,102830.0,102820.0,2.174521]
["bitfinex-derivatives","BTCF0:USTF0",1738077681402,0.02931991,102830.0,102820.0,2.3107561]
["bitfinex-derivatives","BTCF0:USTF0",1738077681599,0.02931991,102830.0,102820.0,1.813721]
["bitfinex-derivatives","BTCF0:USTF0",1738077682097,0.02931991,102830.0,102820.0,2.174521]
["bitfinex-derivatives","BTCF0:USTF0",1738077682303,0.22382191,102830.0,102820.0,2.174521]
["bitfinex-derivatives","BTCF0:USTF0",1738077682896,0.02931991,102830.0,102820.0,2.174521]
["bitfinex-derivatives","BTCF0:USTF0",1738077684000,0.02931991,102830.0,102820.0,1.813721]
["bitfinex-derivatives","BTCF0:USTF0",1738077684499,0.02931991,102830.0,102820.0,2.3107561]
["bitfinex-derivatives","BTCF0:USTF0",1738077685001,0.02931991,102830.0,102820.0,2.174521]
["bitfinex-derivatives","BTCF0:USTF0",1738077685902,0.02931991,102830.0,102820.0,2.3107561]
["bitfinex-derivatives","BTCF0:USTF0",1738077688407,0.02931991,102830.0,102820.0,2.3095061]
["bitfinex-derivatives","BTCF0:USTF0",1738077688700,0.08711308,102850.0,102820.0,0.9162351]
["bitfinex-derivatives","BTCF0:USTF0",1738077689006,0.08711308,102850.0,102840.0,0.6915181]
["bitfinex-derivatives","BTCF0:USTF0",1738077689206,0.44791308,102850.0,102840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077689507,0.64237808,102850.0,102840.0,0.01516929]
["bitfinex-derivatives","BTCF0:USTF0",1738077690397,0.77861318,102850.0,102840.0,0.01516929]
["bitfinex-derivatives","BTCF0:USTF0",1738077690602,0.78161318,102850.0,102840.0,0.01516929]
["bitfinex-derivatives","BTCF0:USTF0",1738077691002,0.6945001,102850.0,102840.0,0.01516929]
["bitfinex-derivatives","BTCF0:USTF0",1738077692502,0.8000351,102850.0,102830.0,0.23209367]
["bitfinex-derivatives","BTCF0:USTF0",1738077692810,0.194521,102820.0,102810.0,0.34720759]
["bitfinex-derivatives","BTCF0:USTF0",1738077693001,1.0523561,102820.0,102810.0,0.34720759]
["bitfinex-derivatives","BTCF0:USTF0",1738077694811,1.0523561,102820.0,102810.0,0.34820759]
["bitfinex-derivatives","BTCF0:USTF0",1738077695509,1.19682231,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077696006,1.30692231,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077696403,1.17068721,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077697106,1.18045442,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077697818,1.07035442,102820.0,102800.0,0.19469655]
["bitfinex-derivatives","BTCF0:USTF0",1738077698007,0.3608,102810.0,102800.0,0.19469655]
["bitfinex-derivatives","BTCF0:USTF0",1738077698310,0.71155442,102820.0,102800.0,0.49718065]
["bitfinex-derivatives","BTCF0:USTF0",1738077698513,0.71155442,102820.0,102810.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1738077698711,0.19454,102810.0,102800.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077698907,0.76188895,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077699213,0.87608895,102810.0,102800.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077699414,0.55534,102810.0,102800.0,1.69470455]
["bitfinex-derivatives","BTCF0:USTF0",1738077699711,0.55534,102810.0,102800.0,1.69570455]
["bitfinex-derivatives","BTCF0:USTF0",1738077700116,0.55534,102810.0,102800.0,1.69470455]
["bitfinex-derivatives","BTCF0:USTF0",1738077700308,0.55534,102810.0,102800.0,1.69570455]
["bitfinex-derivatives","BTCF0:USTF0",1738077700807,0.55734,102810.0,102800.0,1.69470455]
["bitfinex-derivatives","BTCF0:USTF0",1738077701106,0.002,102810.0,102800.0,1.7855535]
["bitfinex-derivatives","BTCF0:USTF0",1738077701409,0.002,102810.0,102800.0,2.1463535]
["bitfinex-derivatives","BTCF0:USTF0",1738077701911,0.11821161,102810.0,102800.0,1.7855535]
["bitfinex-derivatives","BTCF0:USTF0",1738077702119,0.11821161,102810.0,102800.0,2.1463535]
["bitfinex-derivatives","BTCF0:USTF0",1738077702509,0.11821161,102810.0,102800.0,2.08803017]
["bitfinex-derivatives","BTCF0:USTF0",1738077702806,0.17335945,102820.0,102810.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1738077703012,0.17335945,102820.0,102810.0,0.79848161]
["bitfinex-derivatives","BTCF0:USTF0",1738077703512,0.17335945,102820.0,102810.0,2.29848161]
["bitfinex-derivatives","BTCF0:USTF0",1738077703709,0.17335945,102820.0,102810.0,1.80144]
["bitfinex-derivatives","BTCF0:USTF0",1738077703909,0.37288045,102820.0,102810.0,1.69554]
["bitfinex-derivatives","BTCF0:USTF0",1738077704115,0.37288045,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077704309,0.199521,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077706613,0.670621,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077706812,0.785921,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077707222,0.87307141,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077707619,1.00931302,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077708209,1.00931302,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077708416,0.09215041,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077708617,0.28667141,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077708817,0.09215041,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077709214,0.28667141,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077709622,0.09215041,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077710115,0.45295041,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077710320,0.64747241,102820.0,102810.0,1.69554]
["bitfinex-derivatives","BTCF0:USTF0",1738077710722,0.78371402,102820.0,102810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738077710916,0.78371402,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077711117,0.64747241,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077711420,0.09215041,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077711614,0.28667241,102820.0,102810.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1738077712026,0.28667241,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077712523,0.09215041,102820.0,102810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1738077713112,0.09215041,102820.0,102810.0,0.69258161]
["bitfinex-derivatives","BTCF0:USTF0",1738077714321,0.09215041,102820.0,102810.0,0.725263]
["bitfinex-derivatives","BTCF0:USTF0",1738077716127,0.09215041,102820.0,102810.0,0.72525757]
["bitfinex-derivatives","BTCF0:USTF0",1738077716427,0.005,102820.0,102810.0,0.7023353]
["bitfinex-derivatives","BTCF0:USTF0",1738077716622,0.005,102820.0,102810.0,0.73501141]
["bitfinex-derivatives","BTCF0:USTF0",1738077716821,0.005,102820.0,102810.0,2.2023353]
["bitfinex-derivatives","BTCF0:USTF0",1738077720535,0.005,102820.0,102810.0,2.23504137]
["bitfinex-derivatives","BTCF0:USTF0",1738077721032,0.005,102820.0,102810.0,2.2023353]
["bitfinex-derivatives","BTCF0:USTF0",1738077721227,0.08729596,102830.0,102810.0,2.04050678]
["bitfinex-derivatives","BTCF0:USTF0",1738077721529,0.08729596,102830.0,102820.0,1.01986361]
["bitfinex-derivatives","BTCF0:USTF0",1738077721733,0.08729596,102830.0,102820.0,1.05260555]
["bitfinex-derivatives","BTCF0:USTF0",1738077722435,0.08729596,102830.0,102820.0,2.55260555]
["bitfinex-derivatives","BTCF0:USTF0",1738077722638,0.08829596,102830.0,102820.0,2.55260555]
["bitfinex-derivatives","BTCF0:USTF0",1738077723134,0.08729596,102830.0,102820.0,2.55260555]
["bitfinex-derivatives","BTCF0:USTF0",1738077723435,0.08729596,102830.0,102820.0,2.55760555]
["bitfinex-derivatives","BTCF0:USTF0",1738077724633,0.00014555,102830.0,102820.0,2.51216264]
["bitfinex-derivatives","BTCF0:USTF0",1738077726436,0.14525068,102850.0,102830.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1738077726635,0.14525068,102850.0,102840.0,0.7368814]
["bitfinex-derivatives","BTCF0:USTF0",1738077727043,0.14525068,102850.0,102840.0,0.6460827]
["bitfinex-derivatives","BTCF0:USTF0",1738077728032,0.14525068,102850.0,102840.0,2.2368814]
["bitfinex-derivatives","BTCF0:USTF0",1738077728534,0.14525068,102850.0,102840.0,2.6302341]
["bitfinex-derivatives","BTCF0:USTF0",1738077728934,0.173505,102860.0,102840.0,2.4357501]
["bitfinex-derivatives","BTCF0:USTF0",1738077729136,0.20225269,102870.0,102850.0,0.9668647]
["bitfinex-derivatives","BTCF0:USTF0",1738077729436,0.20225269,102870.0,102860.0,0.3760444]
["bitfinex-derivatives","BTCF0:USTF0",1738077729634,0.20225269,102870.0,102860.0,0.2852457]
["bitfinex-derivatives","BTCF0:USTF0",1738077729946,0.20225269,102870.0,102860.0,0.30039011]
["bitfinex-derivatives","BTCF0:USTF0",1738077730238,0.78635893,102880.0,102870.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1738077730239,0.3608,102880.0,102870.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1738077730440,0.3608,102880.0,102870.0,0.30037111]
["bitfinex-derivatives","BTCF0:USTF0",1738077730640,0.55535455,102880.0,102870.0,0.20957241]
["bitfinex-derivatives","BTCF0:USTF0",1738077730839,0.55535455,102880.0,102870.0,1.70957241]
["bitfinex-derivatives","BTCF0:USTF0",1738077731236,0.55535455,102880.0,102870.0,1.80042089]
["bitfinex-derivatives","BTCF0:USTF0",1738077731943,0.55535455,102880.0,102870.0,1.70962219]
["bitfinex-derivatives","BTCF0:USTF0",1738077732335,0.36094555,102880.0,102870.0,1.80042089]
["bitfinex-derivatives","BTCF0:USTF0",1738077732737,0.00014555,102880.0,102870.0,1.89121959]
["bitfinex-derivatives","BTCF0:USTF0",1738077733242,0.00914555,102880.0,102870.0,2.25301959]
["bitfinex-derivatives","BTCF0:USTF0",1738077733939,0.43773,102900.0,102870.0,2.09269812]
["bitfinex-derivatives","BTCF0:USTF0",1738077734245,0.43773,102900.0,102890.0,0.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1738077734246,0.68833,102900.0,102890.0,0.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1738077734541,0.68833,102900.0,102890.0,0.32469069]
["bitfinex-derivatives","BTCF0:USTF0",1738077736040,0.48153,102900.0,102890.0,0.32469069]
["bitfinex-derivatives","BTCF0:USTF0",1738077736434,0.48653,102900.0,102890.0,1.82569069]
["bitfinex-derivatives","BTCF0:USTF0",1738077736636,0.680902,102900.0,102890.0,0.0503461]
["bitfinex-derivatives","BTCF0:USTF0",1738077736842,0.891602,102900.0,102890.0,0.0503461]
["bitfinex-derivatives","BTCF0:USTF0",1738077737038,0.9824007,102900.0,102890.0,0.04050199]
["bitfinex-derivatives","BTCF0:USTF0",1738077737238,0.9824007,102900.0,102890.0,0.01619419]
["bitfinex-derivatives","BTCF0:USTF0",1738077737437,0.9824007,102900.0,102890.0,0.01619331]
["bitfinex-derivatives","BTCF0:USTF0",1738077738850,0.7880287,102900.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077739142,0.7517897,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077739344,0.660991,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077739546,0.4666,102890.0,102880.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077739741,0.69723,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738077739938,0.69223,102900.0,102890.0,0.30949713]
["bitfinex-derivatives","BTCF0:USTF0",1738077740143,0.58733,102900.0,102890.0,0.30949713]
["bitfinex-derivatives","BTCF0:USTF0",1738077740346,0.58733,102900.0,102890.0,1.80949713]
["bitfinex-derivatives","BTCF0:USTF0",1738077741339,0.58733,102900.0,102890.0,1.81049713]
["bitfinex-derivatives","BTCF0:USTF0",1738077741739,0.12073,102900.0,102890.0,2.26209583]
["bitfinex-derivatives","BTCF0:USTF0",1738077741941,9.706e-05,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738077742244,9.706e-05,102910.0,102900.0,0.21867943]
["bitfinex-derivatives","BTCF0:USTF0",1738077742438,0.19445006,102910.0,102900.0,0.21867943]
["bitfinex-derivatives","BTCF0:USTF0",1738077742644,0.55525006,102910.0,102900.0,1.52430743]
["bitfinex-derivatives","BTCF0:USTF0",1738077743753,0.55525006,102910.0,102900.0,1.52630743]
["bitfinex-derivatives","BTCF0:USTF0",1738077744052,0.55525006,102910.0,102900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738077744256,9.706e-05,102910.0,102900.0,2.0443974]
["bitfinex-derivatives","BTCF0:USTF0",1738077744450,0.880718,102930.0,102900.0,2.0443974]
["bitfinex-derivatives","BTCF0:USTF0",1738077744650,0.6864,102930.0,102920.0,0.2851327]
["bitfinex-derivatives","BTCF0:USTF0",1738077744950,0.6864,102930.0,102920.0,0.30943534]
["bitfinex-derivatives","BTCF0:USTF0",1738077745254,0.2169,102930.0,102920.0,0.30943534]
["bitfinex-derivatives","BTCF0:USTF0",1738077745547,0.3608,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738077745739,0.3608,102940.0,102930.0,0.21861764]
["bitfinex-derivatives","BTCF0:USTF0",1738077746040,0.3608,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738077746243,0.555097,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738077746443,0.3608,102940.0,102930.0,0.2851137]
["bitfinex-derivatives","BTCF0:USTF0",1738077746649,0.3678,102940.0,102930.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1738077746848,0.3678,102940.0,102930.0,0.35552057]
["bitfinex-derivatives","BTCF0:USTF0",1738077747047,0.007,102940.0,102930.0,0.35552057]
["bitfinex-derivatives","BTCF0:USTF0",1738077747245,0.007,102940.0,102930.0,0.71632057]
["bitfinex-derivatives","BTCF0:USTF0",1738077747447,0.007,102940.0,102930.0,0.71631803]
["bitfinex-derivatives","BTCF0:USTF0",1738077747656,0.007,102940.0,102930.0,0.58041136]
["bitfinex-derivatives","BTCF0:USTF0",1738077747857,0.007,102940.0,102930.0,0.69202167]
["bitfinex-derivatives","BTCF0:USTF0",1738077748044,0.20326657,102950.0,102940.0,0.33020267]
["bitfinex-derivatives","BTCF0:USTF0",1738077748249,0.20326657,102950.0,102940.0,1.01190267]
["bitfinex-derivatives","BTCF0:USTF0",1738077748756,0.20326657,102950.0,102940.0,0.875996]
["bitfinex-derivatives","BTCF0:USTF0",1738077748951,0.20326657,102950.0,102940.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1738077749152,0.42136657,102950.0,102940.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1738077749453,0.2251,102950.0,102940.0,0.556096]
["bitfinex-derivatives","BTCF0:USTF0",1738077749647,0.1134,102950.0,102940.0,0.556096]
["bitfinex-derivatives","BTCF0:USTF0",1738077750556,0.007,102950.0,102940.0,0.49770667]
["bitfinex-derivatives","BTCF0:USTF0",1738077750753,0.007,102950.0,102940.0,0.7070666]
["bitfinex-derivatives","BTCF0:USTF0",1738077750957,0.521843,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738077751153,0.521843,102970.0,102960.0,0.20932293]
["bitfinex-derivatives","BTCF0:USTF0",1738077751752,0.521843,102970.0,102960.0,1.70932293]
["bitfinex-derivatives","BTCF0:USTF0",1738077751956,0.521843,102970.0,102960.0,0.20932293]
["bitfinex-derivatives","BTCF0:USTF0",1738077752367,0.882643,102970.0,102960.0,0.20932293]
["bitfinex-derivatives","BTCF0:USTF0",1738077752558,0.882643,102970.0,102960.0,0.01506393]
["bitfinex-derivatives","BTCF0:USTF0",1738077752856,0.882643,102970.0,102960.0,0.1509706]
["bitfinex-derivatives","BTCF0:USTF0",1738077753047,0.882643,102970.0,102960.0,0.1519706]
["bitfinex-derivatives","BTCF0:USTF0",1738077753455,0.882643,102970.0,102960.0,0.34625129]
["bitfinex-derivatives","BTCF0:USTF0",1738077754847,0.882643,102970.0,102960.0,0.21034462]
["bitfinex-derivatives","BTCF0:USTF0",1738077755155,0.882643,102970.0,102960.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1738077755361,0.882643,102970.0,102960.0,0.33116567]
["bitfinex-derivatives","BTCF0:USTF0",1738077756356,0.882643,102970.0,102960.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1738077756958,0.882643,102970.0,102960.0,0.33016567]
["bitfinex-derivatives","BTCF0:USTF0",1738077757160,0.521843,102970.0,102960.0,0.33116567]
["bitfinex-derivatives","BTCF0:USTF0",1738077757358,0.521843,102970.0,102960.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1738077757658,0.882643,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077757856,0.91177769,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077758061,0.35673469,102970.0,102960.0,0.33116567]
["bitfinex-derivatives","BTCF0:USTF0",1738077758762,0.02913469,102970.0,102960.0,0.33116567]
["bitfinex-derivatives","BTCF0:USTF0",1738077759154,0.02913469,102970.0,102960.0,0.44426567]
["bitfinex-derivatives","BTCF0:USTF0",1738077759865,0.22337469,102970.0,102960.0,0.44426567]
["bitfinex-derivatives","BTCF0:USTF0",1738077760661,0.22337469,102970.0,102960.0,0.33116567]
["bitfinex-derivatives","BTCF0:USTF0",1738077760861,0.22337469,102970.0,102960.0,1.695259]
["bitfinex-derivatives","BTCF0:USTF0",1738077761365,0.22337469,102970.0,102960.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1738077761668,0.58417469,102970.0,102960.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1738077761859,0.58417469,102970.0,102960.0,1.695259]
["bitfinex-derivatives","BTCF0:USTF0",1738077762061,0.58417469,102970.0,102960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738077762262,0.58417469,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077762561,0.22337469,102970.0,102960.0,0.33116567]
["bitfinex-derivatives","BTCF0:USTF0",1738077762764,0.22337469,102970.0,102960.0,1.83116567]
["bitfinex-derivatives","BTCF0:USTF0",1738077762959,0.02913469,102970.0,102960.0,1.83116567]
["bitfinex-derivatives","BTCF0:USTF0",1738077763559,0.22337469,102970.0,102960.0,1.83116567]
["bitfinex-derivatives","BTCF0:USTF0",1738077763863,0.22337469,102970.0,102960.0,1.694259]
["bitfinex-derivatives","BTCF0:USTF0",1738077764061,0.22337469,102970.0,102960.0,1.83016567]
["bitfinex-derivatives","BTCF0:USTF0",1738077765566,0.22337469,102970.0,102960.0,1.694259]
["bitfinex-derivatives","BTCF0:USTF0",1738077766068,0.22337469,102970.0,102960.0,1.83016567]
["bitfinex-derivatives","BTCF0:USTF0",1738077767463,0.02913469,102970.0,102960.0,1.96607234]
["bitfinex-derivatives","BTCF0:USTF0",1738077767663,0.25983543,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738077767969,0.25983543,102980.0,102970.0,0.9494438]
["bitfinex-derivatives","BTCF0:USTF0",1738077768164,0.25983543,102980.0,102970.0,2.4494438]
["bitfinex-derivatives","BTCF0:USTF0",1738077768367,0.18698829,102980.0,102970.0,2.4494438]
["bitfinex-derivatives","BTCF0:USTF0",1738077768564,0.18698829,102980.0,102970.0,2.36167862]
["bitfinex-derivatives","BTCF0:USTF0",1738077769070,0.07145641,102980.0,102970.0,2.36167862]
["bitfinex-derivatives","BTCF0:USTF0",1738077770365,0.194204,102990.0,102970.0,2.36167862]
["bitfinex-derivatives","BTCF0:USTF0",1738077770665,0.194204,102990.0,102970.0,0.75547362]
["bitfinex-derivatives","BTCF0:USTF0",1738077770666,0.194221,102980.0,102970.0,0.75547362]
["bitfinex-derivatives","BTCF0:USTF0",1738077771459,0.194221,102980.0,102970.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1738077771460,0.670221,102980.0,102970.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1738077771766,0.19424,102970.0,102960.0,0.28478662]
["bitfinex-derivatives","BTCF0:USTF0",1738077772165,0.19424,102970.0,102960.0,1.78478662]
["bitfinex-derivatives","BTCF0:USTF0",1738077772463,0.3608,102970.0,102950.0,0.10038329]
["bitfinex-derivatives","BTCF0:USTF0",1738077772672,0.64559762,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077772965,0.50499762,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077773270,0.95633624,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077773469,0.194297,102940.0,102930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077773664,0.28483562,102940.0,102920.0,1.07581302]
["bitfinex-derivatives","BTCF0:USTF0",1738077774058,0.28485362,102930.0,102920.0,0.88149002]
["bitfinex-derivatives","BTCF0:USTF0",1738077774265,0.414515,102930.0,102920.0,0.52069002]
["bitfinex-derivatives","BTCF0:USTF0",1738077774567,0.45133862,102940.0,102920.0,0.52069002]
["bitfinex-derivatives","BTCF0:USTF0",1738077774568,0.55524355,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738077774776,0.19444355,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738077774974,0.19444355,102940.0,102930.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738077775565,0.00014555,102940.0,102930.0,0.64565362]
["bitfinex-derivatives","BTCF0:USTF0",1738077775966,0.00014555,102940.0,102930.0,0.86595362]
["bitfinex-derivatives","BTCF0:USTF0",1738077776467,0.194262,102960.0,102930.0,0.76317724]
["bitfinex-derivatives","BTCF0:USTF0",1738077776663,0.40980462,102970.0,102950.0,0.194262]
["bitfinex-derivatives","BTCF0:USTF0",1738077776969,0.40980462,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738077777171,0.408347,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738077777575,0.769147,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738077777880,0.194259,102960.0,102950.0,0.19441755]
["bitfinex-derivatives","BTCF0:USTF0",1738077778780,0.28479762,102960.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077778975,0.2141,102970.0,102950.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077779175,0.408342,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738077779368,0.1063,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738077779568,0.1063,102970.0,102960.0,0.28479762]
["bitfinex-derivatives","BTCF0:USTF0",1738077779783,0.663324,102980.0,102950.0,0.61485317]
["bitfinex-derivatives","BTCF0:USTF0",1738077780075,0.663324,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738077780277,0.4691,102980.0,102970.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1738077780680,0.663321,102980.0,102970.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1738077782277,0.3608,102980.0,102970.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1738077782491,0.57705706,103000.0,102970.0,1.95133862]
["bitfinex-derivatives","BTCF0:USTF0",1738077782686,0.57705706,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738077782687,0.41044306,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738077782987,0.50098168,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738077783178,0.86178168,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738077783379,0.41044306,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738077783985,0.29564306,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738077784383,0.10145706,103000.0,102990.0,0.555002]
["bitfinex-derivatives","BTCF0:USTF0",1738077784689,0.10145706,103000.0,102990.0,0.770702]
["bitfinex-derivatives","BTCF0:USTF0",1738077784882,0.20257166,103010.0,102990.0,0.75757724]
["bitfinex-derivatives","BTCF0:USTF0",1738077785184,0.20257166,103010.0,103000.0,0.64552162]
["bitfinex-derivatives","BTCF0:USTF0",1738077785484,0.20257166,103010.0,103000.0,0.72061024]
["bitfinex-derivatives","BTCF0:USTF0",1738077785788,0.20257166,103010.0,103000.0,2.18751513]
["bitfinex-derivatives","BTCF0:USTF0",1738077785989,0.20257166,103010.0,103000.0,2.22060625]
["bitfinex-derivatives","BTCF0:USTF0",1738077786288,0.20257166,103010.0,103000.0,2.17861274]
["bitfinex-derivatives","BTCF0:USTF0",1738077786585,0.49195975,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738077786781,0.49195975,103020.0,103010.0,0.80177776]
["bitfinex-derivatives","BTCF0:USTF0",1738077788586,0.31000741,103030.0,103010.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1738077788887,0.31000741,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738077789876,0.11587641,103030.0,103020.0,0.69065876]
["bitfinex-derivatives","BTCF0:USTF0",1738077790184,0.11587641,103030.0,103020.0,0.80155876]
["bitfinex-derivatives","BTCF0:USTF0",1738077790891,0.11587641,103030.0,103020.0,0.91465876]
["bitfinex-derivatives","BTCF0:USTF0",1738077791493,0.11587641,103030.0,103020.0,0.91565876]
["bitfinex-derivatives","BTCF0:USTF0",1738077791689,0.11587641,103030.0,103020.0,0.779946]
["bitfinex-derivatives","BTCF0:USTF0",1738077791894,0.11587641,103030.0,103020.0,0.91565876]
["bitfinex-derivatives","BTCF0:USTF0",1738077792085,0.55636631,103040.0,103020.0,0.72151276]
["bitfinex-derivatives","BTCF0:USTF0",1738077792292,0.55636631,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738077792993,0.00145631,103040.0,103030.0,0.32983976]
["bitfinex-derivatives","BTCF0:USTF0",1738077793196,0.00145631,103040.0,103030.0,0.69063976]
["bitfinex-derivatives","BTCF0:USTF0",1738077794305,0.00145631,103040.0,103030.0,0.554927]
["bitfinex-derivatives","BTCF0:USTF0",1738077794484,0.00145631,103040.0,103030.0,0.555927]
["bitfinex-derivatives","BTCF0:USTF0",1738077795392,0.19556431,103040.0,103030.0,0.555927]
["bitfinex-derivatives","BTCF0:USTF0",1738077795594,0.55636431,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738077795790,0.69207707,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077795996,0.60396907,103040.0,103010.0,0.00983084]
["bitfinex-derivatives","BTCF0:USTF0",1738077796189,0.194146,103020.0,103010.0,0.20399284]
["bitfinex-derivatives","BTCF0:USTF0",1738077796393,0.30156831,103040.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738077796595,0.30156831,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738077796596,0.10745631,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738077797201,0.10745631,103040.0,103030.0,0.32983976]
["bitfinex-derivatives","BTCF0:USTF0",1738077797202,0.00145631,103040.0,103030.0,0.32983976]
["bitfinex-derivatives","BTCF0:USTF0",1738077797401,0.00145631,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738077797596,0.00145631,103040.0,103030.0,0.554927]
["bitfinex-derivatives","BTCF0:USTF0",1738077797900,0.2278,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738077798100,0.78809643,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738077798409,0.89979643,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738077800496,0.42312002,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738077800692,0.22904502,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738077800904,0.22904502,103060.0,103050.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1738077801300,0.00954502,103060.0,103050.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1738077801603,0.45274284,103070.0,103050.0,0.49751276]
["bitfinex-derivatives","BTCF0:USTF0",1738077801902,0.81354284,103070.0,103060.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1738077802105,0.45274284,103070.0,103060.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1738077803100,0.82340815,103070.0,103060.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1738077803697,0.50578284,103070.0,103060.0,0.32978276]
["bitfinex-derivatives","BTCF0:USTF0",1738077804000,0.02910643,103070.0,103060.0,0.69058276]
["bitfinex-derivatives","BTCF0:USTF0",1738077804806,0.02910643,103070.0,103060.0,2.19158276]
["bitfinex-derivatives","BTCF0:USTF0",1738077805407,0.02910643,103070.0,103060.0,2.05587]
["bitfinex-derivatives","BTCF0:USTF0",1738077805709,0.22315843,103070.0,103060.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1738077806191,0.02910643,103070.0,103060.0,0.69158276]
["bitfinex-derivatives","BTCF0:USTF0",1738077806397,0.02910643,103070.0,103060.0,0.33078276]
["bitfinex-derivatives","BTCF0:USTF0",1738077806598,0.02910643,103070.0,103060.0,0.69158276]
["bitfinex-derivatives","BTCF0:USTF0",1738077806800,0.11733235,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738077806998,0.11733235,103080.0,103070.0,0.64522087]
["bitfinex-derivatives","BTCF0:USTF0",1738077807397,0.00145594,103080.0,103070.0,2.14522087]
["bitfinex-derivatives","BTCF0:USTF0",1738077808011,0.00145594,103080.0,103070.0,2.14503233]
["bitfinex-derivatives","BTCF0:USTF0",1738077808206,0.00145594,103080.0,103070.0,2.14603233]
["bitfinex-derivatives","BTCF0:USTF0",1738077808713,0.27381461,103100.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738077808912,0.27381461,103100.0,103090.0,1.33708287]
["bitfinex-derivatives","BTCF0:USTF0",1738077809307,0.27381461,103100.0,103090.0,2.83708287]
["bitfinex-derivatives","BTCF0:USTF0",1738077810303,0.27381461,103100.0,103090.0,2.11548287]
["bitfinex-derivatives","BTCF0:USTF0",1738077810505,0.27381461,103100.0,103090.0,1.92554519]
["bitfinex-derivatives","BTCF0:USTF0",1738077810803,0.27381461,103100.0,103090.0,0.87671406]
["bitfinex-derivatives","BTCF0:USTF0",1738077811110,0.46780961,103100.0,103090.0,0.20384519]
["bitfinex-derivatives","BTCF0:USTF0",1738077811305,0.27381461,103100.0,103090.0,0.65501406]
["bitfinex-derivatives","BTCF0:USTF0",1738077812410,0.1,103100.0,103090.0,0.65501406]
["bitfinex-derivatives","BTCF0:USTF0",1738077814707,0.1,103100.0,103090.0,2.15501406]
["bitfinex-derivatives","BTCF0:USTF0",1738077815415,0.30636,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077815613,0.30636,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738077816124,0.30636,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077816125,0.66716,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077816910,0.4732,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077817110,0.4732,103120.0,103110.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738077817410,0.1124,103120.0,103110.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738077817818,0.306358,103120.0,103110.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738077818520,0.667158,103120.0,103110.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738077818721,0.1124,103120.0,103110.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738077819215,0.1124,103120.0,103110.0,0.20471856]
["bitfinex-derivatives","BTCF0:USTF0",1738077820013,0.667158,103120.0,103110.0,0.20471856]
["bitfinex-derivatives","BTCF0:USTF0",1738077820209,0.667158,103120.0,103110.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738077820424,0.75752687,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077821125,0.64512687,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077821319,0.554758,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077821524,0.554758,103120.0,103110.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1738077821823,0.89035102,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738077823116,0.3257,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738077823523,0.3257,103130.0,103120.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738077824221,0.3257,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738077824520,0.519639,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738077824718,0.519639,103130.0,103120.0,1.51093218]
["bitfinex-derivatives","BTCF0:USTF0",1738077824920,0.17381461,103140.0,103120.0,1.99965687]
["bitfinex-derivatives","BTCF0:USTF0",1738077825124,0.17381461,103140.0,103130.0,0.64510787]
["bitfinex-derivatives","BTCF0:USTF0",1738077825319,0.00145497,103160.0,103130.0,0.85903774]
["bitfinex-derivatives","BTCF0:USTF0",1738077825623,0.00145497,103160.0,103150.0,0.64506987]
["bitfinex-derivatives","BTCF0:USTF0",1738077825824,0.00145497,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738077826221,0.19533797,103160.0,103140.0,0.09051442]
["bitfinex-derivatives","BTCF0:USTF0",1738077826523,0.19533797,103160.0,103140.0,0.28443242]
["bitfinex-derivatives","BTCF0:USTF0",1738077826719,0.19533797,103160.0,103140.0,0.45131442]
["bitfinex-derivatives","BTCF0:USTF0",1738077826720,0.00145497,103160.0,103140.0,0.45131442]
["bitfinex-derivatives","BTCF0:USTF0",1738077826924,0.20298725,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738077827126,0.75768325,103160.0,103140.0,0.64523142]
["bitfinex-derivatives","BTCF0:USTF0",1738077827327,0.75768325,103160.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077827328,0.193901,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077827619,0.305001,103150.0,103140.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077827821,0.305001,103150.0,103140.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738077828228,0.305001,103150.0,103140.0,0.09351442]
["bitfinex-derivatives","BTCF0:USTF0",1738077828423,0.771001,103150.0,103140.0,0.00314555]
["bitfinex-derivatives","BTCF0:USTF0",1738077828826,0.66746887,103150.0,103110.0,0.9684963]
["bitfinex-derivatives","BTCF0:USTF0",1738077829030,0.45116887,103140.0,103110.0,0.9684963]
["bitfinex-derivatives","BTCF0:USTF0",1738077829231,0.5771,103150.0,103130.0,0.09036887]
["bitfinex-derivatives","BTCF0:USTF0",1738077829432,0.193928,103140.0,103130.0,0.09036887]
["bitfinex-derivatives","BTCF0:USTF0",1738077829628,0.554728,103140.0,103120.0,0.28431687]
["bitfinex-derivatives","BTCF0:USTF0",1738077829828,0.193958,103120.0,103110.0,0.7745233]
["bitfinex-derivatives","BTCF0:USTF0",1738077830130,0.193958,103120.0,103110.0,0.88806059]
["bitfinex-derivatives","BTCF0:USTF0",1738077830330,0.193958,103120.0,103110.0,0.97842946]
["bitfinex-derivatives","BTCF0:USTF0",1738077830517,0.193958,103120.0,103110.0,0.61762946]
["bitfinex-derivatives","BTCF0:USTF0",1738077830924,0.554758,103120.0,103110.0,2.02726059]
["bitfinex-derivatives","BTCF0:USTF0",1738077831430,0.18748042,103140.0,103110.0,2.02726059]
["bitfinex-derivatives","BTCF0:USTF0",1738077831431,0.19407155,103140.0,103120.0,0.193946]
["bitfinex-derivatives","BTCF0:USTF0",1738077831631,0.55487155,103140.0,103120.0,0.28431487]
["bitfinex-derivatives","BTCF0:USTF0",1738077832625,0.55487155,103140.0,103120.0,0.193946]
["bitfinex-derivatives","BTCF0:USTF0",1738077832826,0.55487155,103140.0,103130.0,0.28430787]
["bitfinex-derivatives","BTCF0:USTF0",1738077833232,0.55487155,103140.0,103130.0,0.25521556]
["bitfinex-derivatives","BTCF0:USTF0",1738077833629,0.55487155,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738077834029,0.19407155,103140.0,103130.0,0.28430787]
["bitfinex-derivatives","BTCF0:USTF0",1738077834441,0.00014555,103140.0,103130.0,0.28430787]
["bitfinex-derivatives","BTCF0:USTF0",1738077835235,0.36094555,103140.0,103130.0,0.28430787]
["bitfinex-derivatives","BTCF0:USTF0",1738077835535,0.00014555,103140.0,103130.0,0.28430787]
["bitfinex-derivatives","BTCF0:USTF0",1738077836433,0.00014555,103140.0,103130.0,1.78430787]
["bitfinex-derivatives","BTCF0:USTF0",1738077838541,0.00014555,103140.0,103130.0,1.79394025]
["bitfinex-derivatives","BTCF0:USTF0",1738077839243,0.36094555,103140.0,103130.0,1.79394025]
["bitfinex-derivatives","BTCF0:USTF0",1738077839740,0.00014555,103140.0,103130.0,1.79394025]
["bitfinex-derivatives","BTCF0:USTF0",1738077840338,0.55486555,103140.0,103130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077840637,0.193939,103130.0,103120.0,0.19410155]
["bitfinex-derivatives","BTCF0:USTF0",1738077840940,0.554739,103130.0,103120.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077841139,0.64510787,103130.0,103120.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077841444,0.45116887,103130.0,103110.0,0.00145443]
["bitfinex-derivatives","BTCF0:USTF0",1738077841637,0.193977,103110.0,103100.0,0.17223601]
["bitfinex-derivatives","BTCF0:USTF0",1738077841835,0.193977,103110.0,103100.0,1.67223601]
["bitfinex-derivatives","BTCF0:USTF0",1738077842135,0.64514587,103110.0,103100.0,0.17223601]
["bitfinex-derivatives","BTCF0:USTF0",1738077842939,0.193977,103110.0,103100.0,0.17223601]
["bitfinex-derivatives","BTCF0:USTF0",1738077843448,0.77350855,103120.0,103100.0,0.45659988]
["bitfinex-derivatives","BTCF0:USTF0",1738077843642,0.86387742,103120.0,103100.0,0.36623101]
["bitfinex-derivatives","BTCF0:USTF0",1738077843845,0.30010855,103120.0,103110.0,0.09036887]
["bitfinex-derivatives","BTCF0:USTF0",1738077844141,0.10614555,103120.0,103110.0,0.28434587]
["bitfinex-derivatives","BTCF0:USTF0",1738077844335,0.46694555,103120.0,103110.0,0.28434587]
["bitfinex-derivatives","BTCF0:USTF0",1738077844645,0.46694555,103120.0,103100.0,1.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1738077844646,0.66091255,103120.0,103100.0,1.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1738077845332,0.66091255,103120.0,103100.0,1.19022979]
["bitfinex-derivatives","BTCF0:USTF0",1738077845640,0.80578031,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077846041,0.44498031,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077846952,0.80578031,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077847147,0.44498031,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077847447,0.50581331,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077847645,0.14501331,103120.0,103110.0,0.69028078]
["bitfinex-derivatives","BTCF0:USTF0",1738077848152,0.14501331,103120.0,103110.0,2.19028078]
["bitfinex-derivatives","BTCF0:USTF0",1738077848348,0.14501331,103120.0,103110.0,2.19996551]
["bitfinex-derivatives","BTCF0:USTF0",1738077848956,0.50581331,103120.0,103100.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1738077849158,0.81158731,103120.0,103100.0,0.518693]
["bitfinex-derivatives","BTCF0:USTF0",1738077849547,0.193977,103110.0,103100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077849746,0.298377,103110.0,103090.0,0.69045733]
["bitfinex-derivatives","BTCF0:USTF0",1738077850057,0.298377,103110.0,103090.0,0.72347938]
["bitfinex-derivatives","BTCF0:USTF0",1738077850248,0.765677,103110.0,103090.0,2.05495355]
["bitfinex-derivatives","BTCF0:USTF0",1738077851057,0.765677,103110.0,103090.0,2.06452704]
["bitfinex-derivatives","BTCF0:USTF0",1738077851656,0.765677,103110.0,103090.0,2.20003082]
["bitfinex-derivatives","BTCF0:USTF0",1738077851853,0.765677,103110.0,103090.0,1.87051904]
["bitfinex-derivatives","BTCF0:USTF0",1738077852057,0.08706546,103120.0,103100.0,0.49630378]
["bitfinex-derivatives","BTCF0:USTF0",1738077852254,0.08706546,103120.0,103110.0,0.79838078]
["bitfinex-derivatives","BTCF0:USTF0",1738077852454,0.08706546,103120.0,103110.0,1.01578078]
["bitfinex-derivatives","BTCF0:USTF0",1738077853443,0.08706546,103120.0,103110.0,1.05818835]
["bitfinex-derivatives","BTCF0:USTF0",1738077853444,0.14501331,103120.0,103110.0,1.05818835]
["bitfinex-derivatives","BTCF0:USTF0",1738077854565,0.14501331,103120.0,103110.0,0.67313754]
["bitfinex-derivatives","BTCF0:USTF0",1738077854951,0.14501331,103120.0,103110.0,1.03393754]
["bitfinex-derivatives","BTCF0:USTF0",1738077855143,0.14501331,103120.0,103110.0,1.16944132]
["bitfinex-derivatives","BTCF0:USTF0",1738077855352,0.00014555,103120.0,103110.0,1.20207774]
["bitfinex-derivatives","BTCF0:USTF0",1738077855552,0.3608,103150.0,103110.0,1.00810074]
["bitfinex-derivatives","BTCF0:USTF0",1738077855754,0.3608,103150.0,103140.0,1.82942378]
["bitfinex-derivatives","BTCF0:USTF0",1738077855952,0.3608,103150.0,103140.0,1.70907676]
["bitfinex-derivatives","BTCF0:USTF0",1738077856152,0.3608,103150.0,103140.0,1.84458054]
["bitfinex-derivatives","BTCF0:USTF0",1738077856450,0.3608,103150.0,103140.0,1.70907621]
["bitfinex-derivatives","BTCF0:USTF0",1738077857251,0.46574555,103160.0,103140.0,2.20537999]
["bitfinex-derivatives","BTCF0:USTF0",1738077857447,0.36094555,103160.0,103150.0,0.32940478]
["bitfinex-derivatives","BTCF0:USTF0",1738077857651,0.36094555,103160.0,103150.0,0.34456099]
["bitfinex-derivatives","BTCF0:USTF0",1738077858561,0.36094555,103160.0,103150.0,0.01515621]
["bitfinex-derivatives","BTCF0:USTF0",1738077859455,0.36094555,103160.0,103140.0,2.14952078]
["bitfinex-derivatives","BTCF0:USTF0",1738077859755,0.55482955,103160.0,103140.0,2.14952078]
["bitfinex-derivatives","BTCF0:USTF0",1738077860059,0.3608,103150.0,103140.0,1.693917]
["bitfinex-derivatives","BTCF0:USTF0",1738077860357,0.3608,103150.0,103140.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1738077860662,0.5679,103150.0,103140.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1738077860849,0.2071,103150.0,103140.0,1.82942078]
["bitfinex-derivatives","BTCF0:USTF0",1738077861047,0.2071,103150.0,103140.0,0.32942078]
["bitfinex-derivatives","BTCF0:USTF0",1738077861558,0.5679,103150.0,103140.0,0.32942078]
["bitfinex-derivatives","BTCF0:USTF0",1738077862755,0.5679,103150.0,103140.0,0.00975668]
["bitfinex-derivatives","BTCF0:USTF0",1738077862956,0.5679,103150.0,103130.0,1.99644933]
["bitfinex-derivatives","BTCF0:USTF0",1738077862957,0.761801,103150.0,103130.0,2.05488055]
["bitfinex-derivatives","BTCF0:USTF0",1738077863155,0.761801,103150.0,103130.0,2.19038433]
["bitfinex-derivatives","BTCF0:USTF0",1738077863863,0.67957903,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738077864047,0.67957903,103160.0,103150.0,0.32940478]
["bitfinex-derivatives","BTCF0:USTF0",1738077864455,0.67957903,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738077864670,0.87346203,103160.0,103140.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1738077865050,0.3608,103150.0,103140.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1738077865362,0.87346203,103160.0,103130.0,2.19038333]
["bitfinex-derivatives","BTCF0:USTF0",1738077865664,0.87346203,103160.0,103130.0,2.19992166]
["bitfinex-derivatives","BTCF0:USTF0",1738077865859,0.3608,103140.0,103130.0,1.50968388]
["bitfinex-derivatives","BTCF0:USTF0",1738077866060,0.3608,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077866061,0.55472,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077866261,0.90462378,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077866465,0.193955,103130.0,103110.0,0.36765939]
["bitfinex-derivatives","BTCF0:USTF0",1738077866653,0.193955,103130.0,103120.0,0.28426456]
["bitfinex-derivatives","BTCF0:USTF0",1738077866654,0.554755,103130.0,103120.0,0.28426456]
["bitfinex-derivatives","BTCF0:USTF0",1738077866963,0.554755,103130.0,103110.0,2.18760469]
["bitfinex-derivatives","BTCF0:USTF0",1738077867160,0.554758,103120.0,103110.0,1.90332413]
["bitfinex-derivatives","BTCF0:USTF0",1738077867462,0.664658,103120.0,103110.0,1.90332413]
["bitfinex-derivatives","BTCF0:USTF0",1738077867666,0.75496456,103120.0,103110.0,0.40186954]
["bitfinex-derivatives","BTCF0:USTF0",1738077868062,0.664658,103120.0,103110.0,0.40186954]
["bitfinex-derivatives","BTCF0:USTF0",1738077868265,0.75496456,103120.0,103110.0,0.40186954]
["bitfinex-derivatives","BTCF0:USTF0",1738077868566,0.664658,103120.0,103110.0,0.40186954]
["bitfinex-derivatives","BTCF0:USTF0",1738077868868,0.75496456,103120.0,103110.0,0.40186954]
["bitfinex-derivatives","BTCF0:USTF0",1738077869365,0.75496456,103120.0,103110.0,0.40286954]
["bitfinex-derivatives","BTCF0:USTF0",1738077869564,0.664658,103120.0,103110.0,0.40286954]
["bitfinex-derivatives","BTCF0:USTF0",1738077869867,0.664658,103120.0,103110.0,0.40186954]
["bitfinex-derivatives","BTCF0:USTF0",1738077870061,0.36094555,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738077870261,0.00014555,103130.0,103120.0,0.28426456]
["bitfinex-derivatives","BTCF0:USTF0",1738077870463,0.00014555,103130.0,103120.0,0.64506456]
["bitfinex-derivatives","BTCF0:USTF0",1738077870769,0.00014555,103130.0,103120.0,1.78426456]
["bitfinex-derivatives","BTCF0:USTF0",1738077872166,0.55488455,103130.0,103120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077872354,0.193958,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077872666,0.659558,103120.0,103100.0,0.30113655]
["bitfinex-derivatives","BTCF0:USTF0",1738077872865,0.659558,103120.0,103100.0,1.80113655]
["bitfinex-derivatives","BTCF0:USTF0",1738077873462,0.659558,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077874060,0.659558,103120.0,103100.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077874261,0.659558,103120.0,103100.0,1.69413355]
["bitfinex-derivatives","BTCF0:USTF0",1738077874465,0.1048,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077874767,0.4656,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077874968,0.659558,103120.0,103100.0,1.69413155]
["bitfinex-derivatives","BTCF0:USTF0",1738077875169,0.86228488,103120.0,103100.0,1.69413155]
["bitfinex-derivatives","BTCF0:USTF0",1738077875465,0.20272688,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077877071,0.23181919,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077878261,0.24158509,103120.0,103110.0,1.693977]
["bitfinex-derivatives","BTCF0:USTF0",1738077878863,0.79634309,103120.0,103110.0,1.693977]
["bitfinex-derivatives","BTCF0:USTF0",1738077879062,0.79634309,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077879259,0.68049916,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077879870,0.68049916,103120.0,103100.0,2.05493255]
["bitfinex-derivatives","BTCF0:USTF0",1738077880172,0.31969916,103120.0,103100.0,2.05493255]
["bitfinex-derivatives","BTCF0:USTF0",1738077880466,0.12574116,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077882163,0.11597526,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738077882566,0.11597526,103120.0,103110.0,0.69026836]
["bitfinex-derivatives","BTCF0:USTF0",1738077882766,0.11597526,103120.0,103110.0,0.80336836]
["bitfinex-derivatives","BTCF0:USTF0",1738077882972,0.11597526,103120.0,103110.0,0.44256836]
["bitfinex-derivatives","BTCF0:USTF0",1738077883165,0.11597526,103120.0,103110.0,0.80336836]
["bitfinex-derivatives","BTCF0:USTF0",1738077883561,0.11597526,103120.0,103110.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1738077883976,0.11597526,103120.0,103110.0,0.80336836]
["bitfinex-derivatives","BTCF0:USTF0",1738077885075,0.11597526,103120.0,103110.0,2.30336836]
["bitfinex-derivatives","BTCF0:USTF0",1738077885583,0.11597526,103120.0,103110.0,2.31319357]
["bitfinex-derivatives","BTCF0:USTF0",1738077886278,0.02909231,103120.0,103110.0,2.31319357]
["bitfinex-derivatives","BTCF0:USTF0",1738077888779,0.02909231,103120.0,103110.0,2.31436873]
["bitfinex-derivatives","BTCF0:USTF0",1738077890480,0.0870285,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738077890781,0.0870285,103130.0,103120.0,0.90972452]
["bitfinex-derivatives","BTCF0:USTF0",1738077891168,0.0870285,103130.0,103120.0,2.27423316]
["bitfinex-derivatives","BTCF0:USTF0",1738077891877,0.0870285,103130.0,103120.0,2.40972452]
["bitfinex-derivatives","BTCF0:USTF0",1738077892779,0.0870285,103130.0,103120.0,2.36450025]
["bitfinex-derivatives","BTCF0:USTF0",1738077893675,0.00014555,103130.0,103120.0,2.36450025]
["bitfinex-derivatives","BTCF0:USTF0",1738077896076,0.00014555,103130.0,103120.0,0.86450025]
["bitfinex-derivatives","BTCF0:USTF0",1738077896681,0.00014555,103130.0,103120.0,2.36450025]
["bitfinex-derivatives","BTCF0:USTF0",1738077896986,0.14480492,103150.0,103120.0,2.17054225]
["bitfinex-derivatives","BTCF0:USTF0",1738077897185,0.14480492,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738077897373,0.33870592,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738077897779,0.39677259,103150.0,103140.0,0.55589516]
["bitfinex-derivatives","BTCF0:USTF0",1738077899087,0.39677259,103150.0,103140.0,0.19509516]
["bitfinex-derivatives","BTCF0:USTF0",1738077899391,0.39677259,103150.0,103140.0,0.55589516]
["bitfinex-derivatives","BTCF0:USTF0",1738077899690,0.20287159,103150.0,103140.0,0.55589516]
["bitfinex-derivatives","BTCF0:USTF0",1738077899890,0.20287159,103150.0,103140.0,0.64616225]
["bitfinex-derivatives","BTCF0:USTF0",1738077900587,0.20287159,103150.0,103140.0,0.75516225]
["bitfinex-derivatives","BTCF0:USTF0",1738077901684,0.08694497,103150.0,103140.0,0.75516225]
["bitfinex-derivatives","BTCF0:USTF0",1738077901983,0.08694497,103150.0,103140.0,0.84542934]
["bitfinex-derivatives","BTCF0:USTF0",1738077902190,0.08694497,103150.0,103140.0,2.25516225]
["bitfinex-derivatives","BTCF0:USTF0",1738077902403,0.08694497,103150.0,103140.0,2.14616225]
["bitfinex-derivatives","BTCF0:USTF0",1738077904483,0.08694497,103150.0,103140.0,0.20486764]
["bitfinex-derivatives","BTCF0:USTF0",1738077904688,0.08694497,103150.0,103140.0,0.29513473]
["bitfinex-derivatives","BTCF0:USTF0",1738077904988,0.77143755,103160.0,103140.0,0.29513473]
["bitfinex-derivatives","BTCF0:USTF0",1738077905189,0.77143755,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738077905890,0.77143755,103160.0,103150.0,0.19507616]
["bitfinex-derivatives","BTCF0:USTF0",1738077907090,0.57754555,103160.0,103150.0,0.28534325]
["bitfinex-derivatives","BTCF0:USTF0",1738077907288,0.21674555,103160.0,103150.0,0.64614325]
["bitfinex-derivatives","BTCF0:USTF0",1738077907979,0.21674555,103160.0,103150.0,0.55587616]
["bitfinex-derivatives","BTCF0:USTF0",1738077908389,0.21674555,103160.0,103150.0,0.64614325]
["bitfinex-derivatives","BTCF0:USTF0",1738077909290,0.21674555,103160.0,103150.0,0.55587616]
["bitfinex-derivatives","BTCF0:USTF0",1738077909491,0.86169564,103160.0,103150.0,0.00117516]
["bitfinex-derivatives","BTCF0:USTF0",1738077910078,0.19392,103140.0,103130.0,0.19407455]
["bitfinex-derivatives","BTCF0:USTF0",1738077910281,0.64498709,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077910490,0.66152,103140.0,103130.0,1.69408455]
["bitfinex-derivatives","BTCF0:USTF0",1738077910690,0.30072,103140.0,103130.0,1.69408455]
["bitfinex-derivatives","BTCF0:USTF0",1738077910892,0.4676,103140.0,103130.0,1.78435164]
["bitfinex-derivatives","BTCF0:USTF0",1738077911195,0.77144055,103160.0,103140.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1738077911390,0.51744055,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738077911596,0.87824255,103160.0,103140.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1738077911889,0.19392,103140.0,103130.0,1.69407955]
["bitfinex-derivatives","BTCF0:USTF0",1738077912087,0.55471,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738077912399,0.55471,103150.0,103130.0,1.59041264]
["bitfinex-derivatives","BTCF0:USTF0",1738077912584,0.55472,103140.0,103130.0,1.69407655]
["bitfinex-derivatives","BTCF0:USTF0",1738077912785,0.55472,103140.0,103130.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077913491,0.55472,103140.0,103130.0,1.78435164]
["bitfinex-derivatives","BTCF0:USTF0",1738077913990,0.55472,103140.0,103130.0,1.69408455]
["bitfinex-derivatives","BTCF0:USTF0",1738077915084,0.64498709,103140.0,103130.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077915493,0.73525418,103140.0,103130.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077915680,0.73525418,103140.0,103110.0,0.1722298]
["bitfinex-derivatives","BTCF0:USTF0",1738077915681,0.193958,103120.0,103110.0,0.1722298]
["bitfinex-derivatives","BTCF0:USTF0",1738077915887,0.81186709,103120.0,103110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077916084,0.86035609,103120.0,103100.0,0.51668941]
["bitfinex-derivatives","BTCF0:USTF0",1738077916290,0.45106709,103110.0,103100.0,0.51668941]
["bitfinex-derivatives","BTCF0:USTF0",1738077916486,0.64504409,103110.0,103100.0,2.01668941]
["bitfinex-derivatives","BTCF0:USTF0",1738077916999,0.64504409,103110.0,103100.0,0.51668941]
["bitfinex-derivatives","BTCF0:USTF0",1738077917589,0.554777,103110.0,103100.0,0.71068441]
["bitfinex-derivatives","BTCF0:USTF0",1738077917793,0.193977,103110.0,103100.0,0.71068441]
["bitfinex-derivatives","BTCF0:USTF0",1738077918184,0.554777,103110.0,103100.0,0.71068441]
["bitfinex-derivatives","BTCF0:USTF0",1738077918406,0.73531118,103110.0,103100.0,0.51668941]
["bitfinex-derivatives","BTCF0:USTF0",1738077919299,0.193995,103100.0,103090.0,1.50220049]
["bitfinex-derivatives","BTCF0:USTF0",1738077919489,0.193995,103100.0,103090.0,1.50160049]
["bitfinex-derivatives","BTCF0:USTF0",1738077919490,0.96146209,103100.0,103090.0,1.50160049]
["bitfinex-derivatives","BTCF0:USTF0",1738077920393,0.2127,103100.0,103090.0,1.78588158]
["bitfinex-derivatives","BTCF0:USTF0",1738077920599,0.87334982,103110.0,103090.0,1.78588158]
["bitfinex-derivatives","BTCF0:USTF0",1738077920901,0.96361691,103110.0,103090.0,1.69861449]
["bitfinex-derivatives","BTCF0:USTF0",1738077921494,0.96361691,103110.0,103090.0,1.69561449]
["bitfinex-derivatives","BTCF0:USTF0",1738077921692,0.51254982,103110.0,103090.0,1.69561449]
["bitfinex-derivatives","BTCF0:USTF0",1738077921998,0.96361691,103110.0,103090.0,1.69561449]
["bitfinex-derivatives","BTCF0:USTF0",1738077922595,0.28426209,103100.0,103090.0,0.19561449]
["bitfinex-derivatives","BTCF0:USTF0",1738077922790,0.64506209,103100.0,103090.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1738077922991,0.64506209,103100.0,103090.0,1.50160049]
["bitfinex-derivatives","BTCF0:USTF0",1738077923596,0.64506209,103100.0,103090.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1738077923897,0.64506209,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077925802,0.65498984,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077928298,0.56472275,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077928499,0.65498984,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077929199,0.31334623,103110.0,103090.0,0.19415955]
["bitfinex-derivatives","BTCF0:USTF0",1738077929408,0.67414623,103110.0,103090.0,0.30675955]
["bitfinex-derivatives","BTCF0:USTF0",1738077929806,0.67414623,103110.0,103090.0,1.80675955]
["bitfinex-derivatives","BTCF0:USTF0",1738077930008,0.68395918,103110.0,103090.0,1.80675955]
["bitfinex-derivatives","BTCF0:USTF0",1738077931705,0.32315918,103110.0,103100.0,0.554795]
["bitfinex-derivatives","BTCF0:USTF0",1738077931899,0.02909514,103110.0,103100.0,0.554795]
["bitfinex-derivatives","BTCF0:USTF0",1738077932095,0.02909514,103110.0,103100.0,0.64506209]
["bitfinex-derivatives","BTCF0:USTF0",1738077932299,0.02909514,103110.0,103100.0,0.554795]
["bitfinex-derivatives","BTCF0:USTF0",1738077933408,0.67413923,103110.0,103090.0,1.80675055]
["bitfinex-derivatives","BTCF0:USTF0",1738077933601,0.09026709,103100.0,103090.0,1.80675055]
["bitfinex-derivatives","BTCF0:USTF0",1738077933802,0.28426209,103100.0,103090.0,0.19415055]
["bitfinex-derivatives","BTCF0:USTF0",1738077934214,0.64506209,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077939008,0.6550269,103100.0,103090.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077941207,0.7610319,103100.0,103070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077941412,0.194052,103070.0,103060.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1738077941608,0.28431909,103070.0,103060.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1738077941808,0.194052,103070.0,103060.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1738077942008,0.64510909,103080.0,103060.0,1.916931]
["bitfinex-derivatives","BTCF0:USTF0",1738077942515,0.64525464,103080.0,103060.0,1.91707655]
["bitfinex-derivatives","BTCF0:USTF0",1738077943314,0.64525464,103080.0,103060.0,1.92664265]
["bitfinex-derivatives","BTCF0:USTF0",1738077943509,0.194052,103070.0,103060.0,1.92664265]
["bitfinex-derivatives","BTCF0:USTF0",1738077943715,0.28431909,103070.0,103060.0,1.74157165]
["bitfinex-derivatives","BTCF0:USTF0",1738077943905,0.64511909,103070.0,103060.0,0.23200555]
["bitfinex-derivatives","BTCF0:USTF0",1738077944105,0.64511909,103070.0,103060.0,0.01560555]
["bitfinex-derivatives","BTCF0:USTF0",1738077944520,0.19409,103050.0,103040.0,2.264302]
["bitfinex-derivatives","BTCF0:USTF0",1738077944711,0.28435709,103050.0,103040.0,2.264302]
["bitfinex-derivatives","BTCF0:USTF0",1738077944914,0.64515709,103050.0,103040.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1738077945322,0.194108,103040.0,103030.0,0.69263974]
["bitfinex-derivatives","BTCF0:USTF0",1738077945522,0.09026709,103040.0,103030.0,0.99446674]
["bitfinex-derivatives","BTCF0:USTF0",1738077945712,0.09026709,103040.0,103030.0,2.49446674]
["bitfinex-derivatives","BTCF0:USTF0",1738077945910,0.64530864,103050.0,103030.0,2.49446674]
["bitfinex-derivatives","BTCF0:USTF0",1738077946224,0.09026709,103040.0,103030.0,2.49446674]
["bitfinex-derivatives","BTCF0:USTF0",1738077946516,0.28437509,103040.0,103030.0,2.49446674]
["bitfinex-derivatives","BTCF0:USTF0",1738077947116,0.194108,103040.0,103030.0,2.49446674]
["bitfinex-derivatives","BTCF0:USTF0",1738077947322,0.194108,103040.0,103030.0,2.49946674]
["bitfinex-derivatives","BTCF0:USTF0",1738077948319,0.46115702,103050.0,103030.0,2.49946674]
["bitfinex-derivatives","BTCF0:USTF0",1738077948518,0.56498193,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738077949522,0.00014555,103050.0,103040.0,0.28437509]
["bitfinex-derivatives","BTCF0:USTF0",1738077949826,0.00014555,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738077950322,0.09041264,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738077950924,0.09041264,103050.0,103040.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738077951117,0.00014555,103050.0,103040.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738077951310,0.00014555,103050.0,103040.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738077951825,0.00014555,103050.0,103040.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738077952624,0.09041264,103050.0,103040.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738077952927,0.28450264,103050.0,103040.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738077954222,0.09041264,103050.0,103040.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738077955823,0.00014555,103050.0,103040.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738077956122,0.00014555,103050.0,103040.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738077956422,0.09041264,103050.0,103040.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738077956618,0.00014555,103050.0,103040.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738077959222,0.28450264,103050.0,103040.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738077959423,0.28450264,103050.0,103040.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738077959628,0.73556973,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077959929,0.95076973,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077960228,0.96900264,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077961314,0.77023555,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077961521,0.00014555,103050.0,103040.0,0.28637509]
["bitfinex-derivatives","BTCF0:USTF0",1738077961820,0.00014555,103050.0,103040.0,0.307008]
["bitfinex-derivatives","BTCF0:USTF0",1738077962928,0.00014555,103050.0,103040.0,0.75807509]
["bitfinex-derivatives","BTCF0:USTF0",1738077963229,0.26199542,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738077963423,0.26199542,103070.0,103060.0,0.28433809]
["bitfinex-derivatives","BTCF0:USTF0",1738077963728,0.26199542,103070.0,103060.0,0.75523809]
["bitfinex-derivatives","BTCF0:USTF0",1738077964037,0.17522197,103070.0,103060.0,2.25523809]
["bitfinex-derivatives","BTCF0:USTF0",1738077964719,0.75756976,103100.0,103060.0,2.10968309]
["bitfinex-derivatives","BTCF0:USTF0",1738077964918,0.75756976,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738077965121,0.194017,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077965316,0.28428409,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077965523,0.39278409,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738077965919,0.194033,103080.0,103070.0,2.05558755]
["bitfinex-derivatives","BTCF0:USTF0",1738077966115,0.75359009,103090.0,103070.0,2.05558755]
["bitfinex-derivatives","BTCF0:USTF0",1738077966421,0.75359009,103090.0,103070.0,2.05498755]
["bitfinex-derivatives","BTCF0:USTF0",1738077966920,0.6801501,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738077967122,0.5736501,103100.0,103090.0,0.28428109]
["bitfinex-derivatives","BTCF0:USTF0",1738077967421,0.5736501,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738077967630,0.20291231,103100.0,103090.0,0.64508109]
["bitfinex-derivatives","BTCF0:USTF0",1738077967916,0.20291231,103100.0,103090.0,0.86038109]
["bitfinex-derivatives","BTCF0:USTF0",1738077968520,0.20291231,103100.0,103090.0,0.770114]
["bitfinex-derivatives","BTCF0:USTF0",1738077968521,0.14503173,103100.0,103090.0,0.770114]
["bitfinex-derivatives","BTCF0:USTF0",1738077969122,0.14503173,103100.0,103090.0,0.86038109]
["bitfinex-derivatives","BTCF0:USTF0",1738077969631,0.15003173,103100.0,103090.0,0.771114]
["bitfinex-derivatives","BTCF0:USTF0",1738077970221,0.14903173,103100.0,103090.0,0.770114]
["bitfinex-derivatives","BTCF0:USTF0",1738077970727,0.14503173,103100.0,103090.0,0.770114]
["bitfinex-derivatives","BTCF0:USTF0",1738077970930,0.14603173,103100.0,103090.0,0.770114]
["bitfinex-derivatives","BTCF0:USTF0",1738077971123,0.14603173,103100.0,103090.0,2.270114]
["bitfinex-derivatives","BTCF0:USTF0",1738077971315,0.34002673,103100.0,103090.0,2.270114]
["bitfinex-derivatives","BTCF0:USTF0",1738077971521,0.34002673,103100.0,103080.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1738077971522,0.194033,103090.0,103080.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1738077971721,0.45106709,103090.0,103070.0,0.56464555]
["bitfinex-derivatives","BTCF0:USTF0",1738077972025,0.194016,103090.0,103080.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1738077972230,0.28541464,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738077972422,0.19514755,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738077972728,0.28541464,103100.0,103080.0,0.554823]
["bitfinex-derivatives","BTCF0:USTF0",1738077972930,0.09026709,103090.0,103080.0,0.554823]
["bitfinex-derivatives","BTCF0:USTF0",1738077973532,0.28541464,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738077973722,0.28441464,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738077975024,0.28941464,103100.0,103090.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738077975532,0.19914755,103100.0,103090.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738077975723,0.28941464,103100.0,103090.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738077975923,0.00514555,103100.0,103090.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738077976323,0.09541264,103100.0,103090.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738077976729,0.28940764,103100.0,103090.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738077977123,0.65020764,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077980133,0.65020764,103100.0,103090.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738077980432,0.65020764,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738077981230,0.194029,103090.0,103070.0,0.56449075]
["bitfinex-derivatives","BTCF0:USTF0",1738077981435,0.74520009,103080.0,103070.0,0.00964175]
["bitfinex-derivatives","BTCF0:USTF0",1738077981628,0.83546718,103080.0,103070.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077981932,0.194071,103060.0,103050.0,0.00984007]
["bitfinex-derivatives","BTCF0:USTF0",1738077982128,0.28433809,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738077982330,0.64512809,103070.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738077982531,0.64512809,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738077982731,0.69050542,103070.0,103050.0,1.694081]
["bitfinex-derivatives","BTCF0:USTF0",1738077983038,0.36094555,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738077983236,0.69064197,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738077983431,0.69064197,103070.0,103050.0,1.69422555]
["bitfinex-derivatives","BTCF0:USTF0",1738077983631,0.49658997,103070.0,103050.0,1.69422555]
["bitfinex-derivatives","BTCF0:USTF0",1738077984137,0.49644442,103060.0,103050.0,1.69922555]
["bitfinex-derivatives","BTCF0:USTF0",1738077984440,0.2092,103060.0,103050.0,1.69422555]
["bitfinex-derivatives","BTCF0:USTF0",1738077984634,0.00014555,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738077984839,0.00014555,103070.0,103060.0,0.660271]
["bitfinex-derivatives","BTCF0:USTF0",1738077985035,0.00014555,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738077985233,0.23768997,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738077985438,0.00014555,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738077985637,0.00014555,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738077985831,0.00014555,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738077986032,0.00014555,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738077986731,0.00014555,103070.0,103060.0,0.660671]
["bitfinex-derivatives","BTCF0:USTF0",1738077987144,0.00014555,103070.0,103060.0,0.662671]
["bitfinex-derivatives","BTCF0:USTF0",1738077987940,0.00014555,103070.0,103060.0,2.056871]
["bitfinex-derivatives","BTCF0:USTF0",1738077988242,0.00014555,103070.0,103060.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1738077988744,0.13578997,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077989538,0.00014555,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077989738,0.13578997,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077990043,0.00014555,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077990938,0.13578997,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077991143,0.32984197,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077991343,0.69064197,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077991540,0.69064197,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077992455,0.69064197,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077992657,0.55499755,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077993159,0.00014555,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077993458,0.36094555,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077993653,0.00014555,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738077994063,0.69064197,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077994355,0.32984197,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077994561,0.3589484,103070.0,103060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738077994857,0.83548891,103070.0,103060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738077995254,0.47468891,103070.0,103060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738077995454,0.83548891,103070.0,103060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738077996862,0.69984449,103070.0,103060.0,1.696071]
["bitfinex-derivatives","BTCF0:USTF0",1738077997162,0.33904449,103070.0,103060.0,1.696071]
["bitfinex-derivatives","BTCF0:USTF0",1738077997657,0.14499249,103070.0,103060.0,1.696071]
["bitfinex-derivatives","BTCF0:USTF0",1738077997962,0.83548891,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738077999260,0.194071,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738077999453,0.90231542,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078000758,0.90331542,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078002860,1.02403542,103060.0,103050.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078003053,0.194127,103030.0,103020.0,0.00145584]
["bitfinex-derivatives","BTCF0:USTF0",1738078003257,0.194127,103030.0,103010.0,0.51668941]
["bitfinex-derivatives","BTCF0:USTF0",1738078003258,0.194146,103020.0,103010.0,0.51668941]
["bitfinex-derivatives","BTCF0:USTF0",1738078003458,0.79449042,103020.0,103010.0,2.21085441]
["bitfinex-derivatives","BTCF0:USTF0",1738078003661,0.79449042,103020.0,103010.0,0.71085441]
["bitfinex-derivatives","BTCF0:USTF0",1738078003964,0.554917,103040.0,103020.0,0.194139]
["bitfinex-derivatives","BTCF0:USTF0",1738078004275,0.00714555,103030.0,103020.0,0.555939]
["bitfinex-derivatives","BTCF0:USTF0",1738078004863,0.00014555,103030.0,103020.0,0.554939]
["bitfinex-derivatives","BTCF0:USTF0",1738078005058,0.00014555,103030.0,103020.0,0.64542339]
["bitfinex-derivatives","BTCF0:USTF0",1738078005263,0.00014555,103030.0,103020.0,0.72490284]
["bitfinex-derivatives","BTCF0:USTF0",1738078005864,0.24492477,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738078006064,0.15444038,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738078006269,0.14488618,103060.0,103050.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1738078006461,0.20271668,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738078006662,0.20271668,103070.0,103060.0,0.75465539]
["bitfinex-derivatives","BTCF0:USTF0",1738078007269,0.20271668,103070.0,103060.0,2.25465539]
["bitfinex-derivatives","BTCF0:USTF0",1738078007465,0.00273321,103070.0,103060.0,2.25465539]
["bitfinex-derivatives","BTCF0:USTF0",1738078007662,0.00014555,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738078007858,0.00014555,103080.0,103070.0,0.64533639]
["bitfinex-derivatives","BTCF0:USTF0",1738078008274,0.17393768,103080.0,103070.0,2.14533639]
["bitfinex-derivatives","BTCF0:USTF0",1738078009169,0.17393768,103080.0,103070.0,2.25163639]
["bitfinex-derivatives","BTCF0:USTF0",1738078010469,0.18093768,103080.0,103070.0,2.25263639]
["bitfinex-derivatives","BTCF0:USTF0",1738078011876,0.00714555,103080.0,103070.0,2.25263639]
["bitfinex-derivatives","BTCF0:USTF0",1738078012277,0.00714555,103080.0,103070.0,2.26252223]
["bitfinex-derivatives","BTCF0:USTF0",1738078012775,5.5e-07,103080.0,103070.0,2.65300662]
["bitfinex-derivatives","BTCF0:USTF0",1738078012965,0.14489096,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738078013167,0.14489096,103110.0,103100.0,0.64527939]
["bitfinex-derivatives","BTCF0:USTF0",1738078013368,0.14489096,103110.0,103100.0,0.761995]
["bitfinex-derivatives","BTCF0:USTF0",1738078013569,0.14489096,103110.0,103100.0,2.261995]
["bitfinex-derivatives","BTCF0:USTF0",1738078014174,0.14489096,103110.0,103100.0,2.35247939]
["bitfinex-derivatives","BTCF0:USTF0",1738078014674,0.15389096,103110.0,103100.0,2.35347939]
["bitfinex-derivatives","BTCF0:USTF0",1738078014876,0.15389096,103110.0,103100.0,2.262995]
["bitfinex-derivatives","BTCF0:USTF0",1738078015382,0.15389096,103110.0,103100.0,0.762995]
["bitfinex-derivatives","BTCF0:USTF0",1738078017178,0.03809514,103110.0,103100.0,0.762995]
["bitfinex-derivatives","BTCF0:USTF0",1738078017376,1.4e-07,103110.0,103100.0,0.89849052]
["bitfinex-derivatives","BTCF0:USTF0",1738078019577,1.4e-07,103110.0,103100.0,0.762995]
["bitfinex-derivatives","BTCF0:USTF0",1738078020470,1.4e-07,103110.0,103100.0,0.77256507]
["bitfinex-derivatives","BTCF0:USTF0",1738078021683,0.32947266,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078021875,0.69027266,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078022183,0.53627266,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078022388,0.89707266,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078023474,0.89707266,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1738078023677,0.36080014,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1738078023876,1.4e-07,103110.0,103100.0,0.69129052]
["bitfinex-derivatives","BTCF0:USTF0",1738078024088,1.4e-07,103110.0,103100.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738078024272,1.4e-07,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1738078024673,1.4e-07,103110.0,103100.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738078024990,1.4e-07,103110.0,103100.0,0.69129052]
["bitfinex-derivatives","BTCF0:USTF0",1738078025183,1.4e-07,103110.0,103100.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738078027384,0.32947266,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1738078027588,0.32947266,103110.0,103100.0,1.694995]
["bitfinex-derivatives","BTCF0:USTF0",1738078027886,0.32947266,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1738078028087,0.32947266,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078028280,0.55477714,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078028475,0.55477714,103110.0,103100.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738078028476,1.4e-07,103110.0,103100.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738078030587,1.4e-07,103110.0,103100.0,0.69129052]
["bitfinex-derivatives","BTCF0:USTF0",1738078031392,1.4e-07,103110.0,103100.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738078031591,0.19397714,103110.0,103100.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738078031788,1.4e-07,103110.0,103100.0,0.69129052]
["bitfinex-derivatives","BTCF0:USTF0",1738078033198,1.4e-07,103110.0,103100.0,0.99129052]
["bitfinex-derivatives","BTCF0:USTF0",1738078034086,1.4e-07,103110.0,103100.0,2.19129052]
["bitfinex-derivatives","BTCF0:USTF0",1738078034487,0.19397714,103110.0,103100.0,2.055795]
["bitfinex-derivatives","BTCF0:USTF0",1738078034684,0.19397714,103110.0,103100.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738078034986,0.193977,103110.0,103100.0,0.554795]
["bitfinex-derivatives","BTCF0:USTF0",1738078035186,0.193977,103110.0,103100.0,2.19029052]
["bitfinex-derivatives","BTCF0:USTF0",1738078035392,0.00014555,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738078035596,0.00014555,103120.0,103110.0,0.79577252]
["bitfinex-derivatives","BTCF0:USTF0",1738078036591,0.00014555,103120.0,103110.0,0.89897252]
["bitfinex-derivatives","BTCF0:USTF0",1738078036797,0.00014555,103120.0,103110.0,1.00077252]
["bitfinex-derivatives","BTCF0:USTF0",1738078037189,0.00014555,103120.0,103110.0,0.89897252]
["bitfinex-derivatives","BTCF0:USTF0",1738078037686,0.00014555,103120.0,103110.0,0.763477]
["bitfinex-derivatives","BTCF0:USTF0",1738078037892,0.19410255,103120.0,103110.0,0.554777]
["bitfinex-derivatives","BTCF0:USTF0",1738078038592,0.19410255,103120.0,103110.0,0.64608519]
["bitfinex-derivatives","BTCF0:USTF0",1738078039289,0.00014555,103120.0,103110.0,0.73639338]
["bitfinex-derivatives","BTCF0:USTF0",1738078040585,0.00014555,103120.0,103110.0,2.23639338]
["bitfinex-derivatives","BTCF0:USTF0",1738078040987,0.10649904,103140.0,103110.0,2.04241638]
["bitfinex-derivatives","BTCF0:USTF0",1738078041200,0.14496565,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738078041396,0.14496565,103150.0,103140.0,0.84003638]
["bitfinex-derivatives","BTCF0:USTF0",1738078041697,0.14496565,103150.0,103140.0,0.94913638]
["bitfinex-derivatives","BTCF0:USTF0",1738078041893,0.14496565,103150.0,103140.0,2.44913638]
["bitfinex-derivatives","BTCF0:USTF0",1738078042688,0.14496565,103150.0,103140.0,2.26852]
["bitfinex-derivatives","BTCF0:USTF0",1738078042889,0.14496565,103150.0,103140.0,2.40386339]
["bitfinex-derivatives","BTCF0:USTF0",1738078043095,0.26094967,103150.0,103140.0,2.40386339]
["bitfinex-derivatives","BTCF0:USTF0",1738078046106,0.14326702,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738078046405,4.6e-07,103160.0,103150.0,0.79164439]
["bitfinex-derivatives","BTCF0:USTF0",1738078046903,0.2101,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738078047105,0.2101,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738078047305,0.2101,103190.0,103180.0,2.054645]
["bitfinex-derivatives","BTCF0:USTF0",1738078047902,0.1019,103190.0,103180.0,2.054645]
["bitfinex-derivatives","BTCF0:USTF0",1738078048102,0.38214861,103200.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1738078048103,0.27354861,103200.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1738078048304,0.27354861,103200.0,103190.0,0.68996939]
["bitfinex-derivatives","BTCF0:USTF0",1738078048711,0.27354861,103200.0,103190.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1738078048917,0.27354861,103200.0,103190.0,0.68996939]
["bitfinex-derivatives","BTCF0:USTF0",1738078049513,0.27354861,103200.0,103190.0,0.69096939]
["bitfinex-derivatives","BTCF0:USTF0",1738078050613,0.46735561,103200.0,103190.0,0.555626]
["bitfinex-derivatives","BTCF0:USTF0",1738078050820,0.57445561,103200.0,103190.0,0.555626]
["bitfinex-derivatives","BTCF0:USTF0",1738078051211,0.400907,103200.0,103190.0,0.555626]
["bitfinex-derivatives","BTCF0:USTF0",1738078051420,0.400907,103200.0,103190.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1738078051614,0.400907,103200.0,103190.0,0.68996939]
["bitfinex-derivatives","BTCF0:USTF0",1738078051615,0.293807,103200.0,103190.0,0.68996939]
["bitfinex-derivatives","BTCF0:USTF0",1738078051816,0.293807,103200.0,103190.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1738078053029,0.293807,103200.0,103190.0,0.68996939]
["bitfinex-derivatives","BTCF0:USTF0",1738078053030,0.1,103200.0,103190.0,0.68996939]
["bitfinex-derivatives","BTCF0:USTF0",1738078053521,0.02731144,103200.0,103190.0,0.68996939]
["bitfinex-derivatives","BTCF0:USTF0",1738078054623,0.1071,103220.0,103210.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1738078054813,0.1071,103220.0,103210.0,1.05073139]
["bitfinex-derivatives","BTCF0:USTF0",1738078055213,0.1071,103220.0,103210.0,2.55073139]
["bitfinex-derivatives","BTCF0:USTF0",1738078055615,0.1071,103220.0,103210.0,1.05073139]
["bitfinex-derivatives","BTCF0:USTF0",1738078056115,0.02906131,103230.0,103210.0,2.55073139]
["bitfinex-derivatives","BTCF0:USTF0",1738078056323,0.02906131,103230.0,103220.0,0.68991339]
["bitfinex-derivatives","BTCF0:USTF0",1738078057221,0.02906131,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738078057419,0.22281231,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738078058320,0.19377,103220.0,103210.0,0.555176]
["bitfinex-derivatives","BTCF0:USTF0",1738078058523,0.19377,103220.0,103210.0,0.554576]
["bitfinex-derivatives","BTCF0:USTF0",1738078059124,0.193788,103210.0,103200.0,0.55474955]
["bitfinex-derivatives","BTCF0:USTF0",1738078059321,0.502088,103210.0,103200.0,0.69009294]
["bitfinex-derivatives","BTCF0:USTF0",1738078059519,0.3083,103210.0,103200.0,0.69009294]
["bitfinex-derivatives","BTCF0:USTF0",1738078059725,0.2066,103210.0,103200.0,0.69009294]
["bitfinex-derivatives","BTCF0:USTF0",1738078059926,0.1055,103210.0,103200.0,0.69009294]
["bitfinex-derivatives","BTCF0:USTF0",1738078060227,0.1055,103210.0,103200.0,0.69958964]
["bitfinex-derivatives","BTCF0:USTF0",1738078061531,0.1011,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738078061730,0.1011,103220.0,103210.0,0.78723239]
["bitfinex-derivatives","BTCF0:USTF0",1738078062725,0.29487,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738078066116,0.29487,103220.0,103210.0,2.054589]
["bitfinex-derivatives","BTCF0:USTF0",1738078066729,0.29487,103220.0,103210.0,2.1447168]
["bitfinex-derivatives","BTCF0:USTF0",1738078067022,0.1011,103220.0,103210.0,2.1447168]
["bitfinex-derivatives","BTCF0:USTF0",1738078067628,0.1011,103220.0,103210.0,2.054589]
["bitfinex-derivatives","BTCF0:USTF0",1738078067824,0.1011,103220.0,103210.0,2.1447168]
["bitfinex-derivatives","BTCF0:USTF0",1738078070235,0.43002531,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738078070534,0.53152531,103230.0,103220.0,0.6446978]
["bitfinex-derivatives","BTCF0:USTF0",1738078070832,0.33776131,103230.0,103220.0,0.6446978]
["bitfinex-derivatives","BTCF0:USTF0",1738078073231,0.23606131,103230.0,103220.0,0.6446978]
["bitfinex-derivatives","BTCF0:USTF0",1738078074130,0.23606131,103230.0,103220.0,0.61563367]
["bitfinex-derivatives","BTCF0:USTF0",1738078074528,0.23606131,103230.0,103220.0,2.11563367]
["bitfinex-derivatives","BTCF0:USTF0",1738078076322,0.23606131,103230.0,103220.0,2.11663367]
["bitfinex-derivatives","BTCF0:USTF0",1738078076523,0.23606131,103230.0,103220.0,2.12622065]
["bitfinex-derivatives","BTCF0:USTF0",1738078077029,0.13456131,103230.0,103220.0,2.12622065]
["bitfinex-derivatives","BTCF0:USTF0",1738078077222,0.13456131,103230.0,103220.0,2.22632065]
["bitfinex-derivatives","BTCF0:USTF0",1738078078027,0.32831231,103230.0,103220.0,2.22632065]
["bitfinex-derivatives","BTCF0:USTF0",1738078078232,0.13456131,103230.0,103220.0,2.22632065]
["bitfinex-derivatives","BTCF0:USTF0",1738078078428,0.16362262,103230.0,103220.0,2.22632065]
["bitfinex-derivatives","BTCF0:USTF0",1738078080429,0.35737362,103230.0,103220.0,2.22632065]
["bitfinex-derivatives","BTCF0:USTF0",1738078080629,0.44750142,103230.0,103220.0,1.66570587]
["bitfinex-derivatives","BTCF0:USTF0",1738078080825,0.35737362,103230.0,103220.0,1.69477]
["bitfinex-derivatives","BTCF0:USTF0",1738078081138,0.35737362,103230.0,103220.0,2.31660834]
["bitfinex-derivatives","BTCF0:USTF0",1738078081326,0.16362262,103230.0,103220.0,2.31660834]
["bitfinex-derivatives","BTCF0:USTF0",1738078081830,0.35737362,103230.0,103220.0,2.31660834]
["bitfinex-derivatives","BTCF0:USTF0",1738078082638,0.35737362,103230.0,103220.0,2.22648054]
["bitfinex-derivatives","BTCF0:USTF0",1738078082823,0.44750142,103230.0,103220.0,2.22648054]
["bitfinex-derivatives","BTCF0:USTF0",1738078083132,0.35737362,103230.0,103220.0,2.22648054]
["bitfinex-derivatives","BTCF0:USTF0",1738078084432,1.00467822,103230.0,103210.0,0.51668941]
["bitfinex-derivatives","BTCF0:USTF0",1738078084734,0.7462978,103220.0,103210.0,0.51668941]
["bitfinex-derivatives","BTCF0:USTF0",1738078085126,0.65617,103220.0,103210.0,0.53172422]
["bitfinex-derivatives","BTCF0:USTF0",1738078085735,0.65617,103220.0,103210.0,0.20882381]
["bitfinex-derivatives","BTCF0:USTF0",1738078086534,0.7462978,103220.0,103210.0,0.01503481]
["bitfinex-derivatives","BTCF0:USTF0",1738078087239,0.65617,103220.0,103210.0,0.01503481]
["bitfinex-derivatives","BTCF0:USTF0",1738078087636,0.65617,103220.0,103210.0,0.20882381]
["bitfinex-derivatives","BTCF0:USTF0",1738078088034,0.1016,103220.0,103210.0,0.29895161]
["bitfinex-derivatives","BTCF0:USTF0",1738078088231,0.29537,103220.0,103210.0,0.20882381]
["bitfinex-derivatives","BTCF0:USTF0",1738078088429,0.71818362,103230.0,103210.0,0.46596261]
["bitfinex-derivatives","BTCF0:USTF0",1738078088632,0.45958362,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738078088832,0.54971142,103230.0,103220.0,0.20880481]
["bitfinex-derivatives","BTCF0:USTF0",1738078089031,0.91051142,103230.0,103220.0,0.23303547]
["bitfinex-derivatives","BTCF0:USTF0",1738078089237,0.91051142,103230.0,103220.0,1.73303547]
["bitfinex-derivatives","BTCF0:USTF0",1738078089432,1.17318912,103230.0,103220.0,1.53926547]
["bitfinex-derivatives","BTCF0:USTF0",1738078090037,1.17318912,103230.0,103220.0,1.53937841]
["bitfinex-derivatives","BTCF0:USTF0",1738078090238,0.193789,103210.0,103200.0,0.19394855]
["bitfinex-derivatives","BTCF0:USTF0",1738078090442,0.6447168,103210.0,103200.0,0.19394855]
["bitfinex-derivatives","BTCF0:USTF0",1738078090635,0.6447168,103210.0,103200.0,1.69394855]
["bitfinex-derivatives","BTCF0:USTF0",1738078091035,0.2839168,103210.0,103200.0,1.69394855]
["bitfinex-derivatives","BTCF0:USTF0",1738078091738,0.2839168,103210.0,103200.0,1.69494855]
["bitfinex-derivatives","BTCF0:USTF0",1738078092137,0.0901278,103220.0,103200.0,1.86194555]
["bitfinex-derivatives","BTCF0:USTF0",1738078092446,0.99293152,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738078092647,0.96535646,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738078092945,0.82038162,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738078093242,0.82038162,103230.0,103220.0,1.69377]
["bitfinex-derivatives","BTCF0:USTF0",1738078094030,1.00063722,103230.0,103220.0,1.69377]
["bitfinex-derivatives","BTCF0:USTF0",1738078094933,0.54970942,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738078095139,0.16362262,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738078095340,0.16362262,103230.0,103220.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1738078095541,0.16362262,103230.0,103220.0,0.8421978]
["bitfinex-derivatives","BTCF0:USTF0",1738078096047,0.16362262,103230.0,103220.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1738078096744,0.16362262,103230.0,103220.0,2.25207]
["bitfinex-derivatives","BTCF0:USTF0",1738078097745,0.19377,103220.0,103210.0,0.00986882]
["bitfinex-derivatives","BTCF0:USTF0",1738078098048,0.4509278,103220.0,103200.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078098236,0.4509278,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738078098237,0.1062,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738078098544,0.44750642,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078098737,0.91370642,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078099141,0.55290642,103230.0,103210.0,0.193779]
["bitfinex-derivatives","BTCF0:USTF0",1738078099545,0.91370642,103230.0,103210.0,0.554579]
["bitfinex-derivatives","BTCF0:USTF0",1738078099750,0.19377,103220.0,103200.0,2.10110826]
["bitfinex-derivatives","BTCF0:USTF0",1738078099938,0.2838978,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738078100144,0.19377,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738078100449,0.82357762,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1738078100648,0.52442262,103230.0,103220.0,0.2838978]
["bitfinex-derivatives","BTCF0:USTF0",1738078100845,0.52442262,103230.0,103220.0,0.3894978]
["bitfinex-derivatives","BTCF0:USTF0",1738078101042,0.16362262,103230.0,103220.0,0.7502978]
["bitfinex-derivatives","BTCF0:USTF0",1738078101352,0.16362262,103230.0,103220.0,0.8467978]
["bitfinex-derivatives","BTCF0:USTF0",1738078101741,0.16362262,103230.0,103220.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1738078101943,0.16362262,103230.0,103220.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1738078103050,0.25375042,103230.0,103220.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738078103643,0.16362262,103230.0,103220.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738078103947,0.16362262,103230.0,103220.0,2.05557]
["bitfinex-derivatives","BTCF0:USTF0",1738078104342,0.16362262,103230.0,103220.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738078104542,0.05812262,103230.0,103220.0,0.6456978]
["bitfinex-derivatives","BTCF0:USTF0",1738078104743,0.05812262,103230.0,103220.0,2.1456978]
["bitfinex-derivatives","BTCF0:USTF0",1738078105045,0.05812262,103230.0,103220.0,2.1554893]
["bitfinex-derivatives","BTCF0:USTF0",1738078105246,0.05812262,103230.0,103220.0,2.1544893]
["bitfinex-derivatives","BTCF0:USTF0",1738078105949,0.05812262,103230.0,103220.0,2.1554893]
["bitfinex-derivatives","BTCF0:USTF0",1738078106655,0.05812262,103230.0,103220.0,2.1574893]
["bitfinex-derivatives","BTCF0:USTF0",1738078108844,0.34200142,103230.0,103220.0,0.2065615]
["bitfinex-derivatives","BTCF0:USTF0",1738078109049,0.25187362,103230.0,103220.0,0.5673615]
["bitfinex-derivatives","BTCF0:USTF0",1738078109353,0.25187362,103230.0,103220.0,0.6574893]
["bitfinex-derivatives","BTCF0:USTF0",1738078109354,0.05812262,103230.0,103220.0,0.6574893]
["bitfinex-derivatives","BTCF0:USTF0",1738078109550,0.05812262,103230.0,103220.0,0.6544893]
["bitfinex-derivatives","BTCF0:USTF0",1738078109750,0.25187362,103230.0,103220.0,0.6554893]
["bitfinex-derivatives","BTCF0:USTF0",1738078110454,0.25187362,103230.0,103220.0,0.6544893]
["bitfinex-derivatives","BTCF0:USTF0",1738078110655,0.05812262,103230.0,103220.0,0.6544893]
["bitfinex-derivatives","BTCF0:USTF0",1738078110855,0.11588815,103250.0,103220.0,0.5508471]
["bitfinex-derivatives","BTCF0:USTF0",1738078111062,0.31884217,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738078111258,0.31884217,103260.0,103250.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1738078111758,0.31884217,103260.0,103250.0,2.054514]
["bitfinex-derivatives","BTCF0:USTF0",1738078114059,1.09995995,103280.0,103250.0,2.0465278]
["bitfinex-derivatives","BTCF0:USTF0",1738078114248,1.00923214,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738078114449,0.73855994,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738078115354,0.34612826,103280.0,103270.0,0.6446038]
["bitfinex-derivatives","BTCF0:USTF0",1738078115554,0.34612826,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078115762,0.34612826,103280.0,103270.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738078115961,0.24482826,103280.0,103270.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738078116366,0.24482826,103280.0,103270.0,0.6456038]
["bitfinex-derivatives","BTCF0:USTF0",1738078116551,0.14492826,103280.0,103270.0,0.6456038]
["bitfinex-derivatives","BTCF0:USTF0",1738078116757,0.08890587,103280.0,103270.0,0.6456038]
["bitfinex-derivatives","BTCF0:USTF0",1738078117153,0.08890587,103280.0,103270.0,2.055476]
["bitfinex-derivatives","BTCF0:USTF0",1738078117863,0.08890587,103280.0,103270.0,2.1456038]
["bitfinex-derivatives","BTCF0:USTF0",1738078118365,0.08890587,103280.0,103270.0,0.6456038]
["bitfinex-derivatives","BTCF0:USTF0",1738078118669,0.08890587,103280.0,103270.0,2.1456038]
["bitfinex-derivatives","BTCF0:USTF0",1738078118861,0.39360188,103290.0,103270.0,2.1456038]
["bitfinex-derivatives","BTCF0:USTF0",1738078119062,0.39359188,103290.0,103280.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1738078119263,0.28909188,103290.0,103280.0,0.6445858]
["bitfinex-derivatives","BTCF0:USTF0",1738078119669,0.28909188,103290.0,103280.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1738078119982,0.193658,103280.0,103270.0,0.65485311]
["bitfinex-derivatives","BTCF0:USTF0",1738078120275,0.193658,103280.0,103270.0,0.65521311]
["bitfinex-derivatives","BTCF0:USTF0",1738078120868,0.2837858,103280.0,103270.0,0.00961531]
["bitfinex-derivatives","BTCF0:USTF0",1738078121182,0.193676,103270.0,103260.0,0.74305935]
["bitfinex-derivatives","BTCF0:USTF0",1738078121672,0.6446038,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078121871,0.2838038,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078122070,0.6446038,103270.0,103260.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078122269,0.193714,103250.0,103240.0,0.09158067]
["bitfinex-derivatives","BTCF0:USTF0",1738078122572,0.193714,103250.0,103240.0,0.29489793]
["bitfinex-derivatives","BTCF0:USTF0",1738078122967,0.6446418,103250.0,103240.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1738078123177,0.655914,103250.0,103240.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1738078123777,0.295114,103250.0,103240.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1738078124671,0.655914,103250.0,103240.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1738078124977,0.295114,103250.0,103240.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1738078125374,0.393014,103250.0,103230.0,0.7515503]
["bitfinex-derivatives","BTCF0:USTF0",1738078125675,0.393014,103250.0,103240.0,0.0901278]
["bitfinex-derivatives","BTCF0:USTF0",1738078125872,0.193733,103240.0,103230.0,0.7515503]
["bitfinex-derivatives","BTCF0:USTF0",1738078126073,0.193733,103240.0,103230.0,0.4676715]
["bitfinex-derivatives","BTCF0:USTF0",1738078126374,0.6446608,103240.0,103230.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078126566,0.3868608,103240.0,103230.0,1.86094555]
["bitfinex-derivatives","BTCF0:USTF0",1738078126767,0.296733,103240.0,103230.0,1.86094555]
["bitfinex-derivatives","BTCF0:USTF0",1738078126980,0.296733,103240.0,103230.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078127276,0.193733,103240.0,103230.0,1.78502435]
["bitfinex-derivatives","BTCF0:USTF0",1738078127477,0.193733,103240.0,103230.0,2.14582435]
["bitfinex-derivatives","BTCF0:USTF0",1738078127882,0.193733,103240.0,103230.0,2.14482435]
["bitfinex-derivatives","BTCF0:USTF0",1738078128380,0.1993,103250.0,103230.0,2.14482435]
["bitfinex-derivatives","BTCF0:USTF0",1738078128586,0.393019,103250.0,103240.0,0.2838608]
["bitfinex-derivatives","BTCF0:USTF0",1738078129080,0.193733,103240.0,103230.0,2.24851735]
["bitfinex-derivatives","BTCF0:USTF0",1738078130285,0.39302,103250.0,103230.0,2.24851735]
["bitfinex-derivatives","BTCF0:USTF0",1738078130480,0.39302,103250.0,103230.0,2.05477335]
["bitfinex-derivatives","BTCF0:USTF0",1738078130785,0.29162,103250.0,103240.0,0.6446608]
["bitfinex-derivatives","BTCF0:USTF0",1738078131083,0.29162,103250.0,103240.0,0.7462608]
["bitfinex-derivatives","BTCF0:USTF0",1738078131285,0.0979,103250.0,103240.0,0.7462608]
["bitfinex-derivatives","BTCF0:USTF0",1738078133579,0.0979,103250.0,103240.0,0.7854608]
["bitfinex-derivatives","BTCF0:USTF0",1738078133883,0.291614,103250.0,103240.0,0.7854608]
["bitfinex-derivatives","BTCF0:USTF0",1738078134680,0.291614,103250.0,103240.0,0.695333]
["bitfinex-derivatives","BTCF0:USTF0",1738078136674,0.0979,103250.0,103240.0,1.056133]
["bitfinex-derivatives","BTCF0:USTF0",1738078136877,0.29684555,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738078137078,0.10314555,103260.0,103250.0,2.1446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078137274,0.00014555,103260.0,103250.0,2.1446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078137579,0.00014555,103260.0,103250.0,1.7838418]
["bitfinex-derivatives","BTCF0:USTF0",1738078137782,0.00014555,103260.0,103250.0,2.1446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078137978,0.00014555,103260.0,103250.0,1.7838418]
["bitfinex-derivatives","BTCF0:USTF0",1738078138178,0.00014555,103260.0,103250.0,2.1446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078138378,0.00014555,103260.0,103250.0,1.7838418]
["bitfinex-derivatives","BTCF0:USTF0",1738078138586,0.00014555,103260.0,103250.0,2.1446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078139288,0.00014555,103260.0,103250.0,1.7838418]
["bitfinex-derivatives","BTCF0:USTF0",1738078139788,0.00014555,103260.0,103250.0,2.1446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078140286,0.00014555,103260.0,103250.0,1.79332334]
["bitfinex-derivatives","BTCF0:USTF0",1738078140484,0.00014555,103260.0,103250.0,1.70319554]
["bitfinex-derivatives","BTCF0:USTF0",1738078140784,0.28396835,103260.0,103250.0,0.20319554]
["bitfinex-derivatives","BTCF0:USTF0",1738078141095,0.38356835,103260.0,103250.0,0.20319554]
["bitfinex-derivatives","BTCF0:USTF0",1738078141281,0.74436835,103260.0,103250.0,0.00948154]
["bitfinex-derivatives","BTCF0:USTF0",1738078141590,0.193714,103250.0,103240.0,2.19533]
["bitfinex-derivatives","BTCF0:USTF0",1738078141886,0.74437735,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738078142085,0.65424955,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738078142477,0.74437735,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738078143380,0.00014555,103260.0,103250.0,0.6446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078143688,0.00014555,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738078145175,0.00014555,103260.0,103250.0,0.6446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078146785,0.00014555,103260.0,103250.0,2.1446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078152190,5.5e-07,103260.0,103250.0,2.2347696]
["bitfinex-derivatives","BTCF0:USTF0",1738078152694,5.5e-07,103260.0,103250.0,2.1446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078156684,5.5e-07,103260.0,103250.0,2.1476418]
["bitfinex-derivatives","BTCF0:USTF0",1738078157093,5.5e-07,103260.0,103250.0,2.1446418]
["bitfinex-derivatives","BTCF0:USTF0",1738078157289,5.5e-07,103260.0,103250.0,2.1476418]
["bitfinex-derivatives","BTCF0:USTF0",1738078162696,0.09860055,103260.0,103250.0,2.1476418]
["bitfinex-derivatives","BTCF0:USTF0",1738078162891,0.09860055,103260.0,103250.0,2.057514]
["bitfinex-derivatives","BTCF0:USTF0",1738078162892,0.29229555,103260.0,103250.0,2.057514]
["bitfinex-derivatives","BTCF0:USTF0",1738078163099,0.09860055,103260.0,103250.0,1.7868418]
["bitfinex-derivatives","BTCF0:USTF0",1738078164998,0.09860055,103260.0,103250.0,2.1476418]
["bitfinex-derivatives","BTCF0:USTF0",1738078165191,0.09860055,103260.0,103250.0,1.7868418]
["bitfinex-derivatives","BTCF0:USTF0",1738078165391,0.09860055,103260.0,103250.0,1.696714]
["bitfinex-derivatives","BTCF0:USTF0",1738078165691,0.12765342,103260.0,103250.0,1.7868418]
["bitfinex-derivatives","BTCF0:USTF0",1738078166300,0.21451011,103260.0,103250.0,1.7868418]
["bitfinex-derivatives","BTCF0:USTF0",1738078166491,0.11591011,103260.0,103250.0,2.1476418]
["bitfinex-derivatives","BTCF0:USTF0",1738078166692,0.21621011,103260.0,103250.0,2.1476418]
["bitfinex-derivatives","BTCF0:USTF0",1738078167187,0.30633791,103260.0,103250.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1738078167388,0.21621011,103260.0,103250.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1738078167592,0.21621011,103260.0,103250.0,0.557514]
["bitfinex-derivatives","BTCF0:USTF0",1738078167802,0.21621011,103260.0,103250.0,2.057514]
["bitfinex-derivatives","BTCF0:USTF0",1738078168100,0.21621011,103260.0,103250.0,1.696714]
["bitfinex-derivatives","BTCF0:USTF0",1738078168295,0.21621011,103260.0,103250.0,2.057514]
["bitfinex-derivatives","BTCF0:USTF0",1738078168693,0.21621011,103260.0,103250.0,2.1476418]
["bitfinex-derivatives","BTCF0:USTF0",1738078168894,0.21621011,103260.0,103250.0,1.696714]
["bitfinex-derivatives","BTCF0:USTF0",1738078169088,0.21621011,103260.0,103250.0,1.693714]
["bitfinex-derivatives","BTCF0:USTF0",1738078169288,0.21621011,103260.0,103250.0,2.054514]
["bitfinex-derivatives","BTCF0:USTF0",1738078169491,0.1,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738078169696,0.68367057,103330.0,103290.0,0.9018556]
["bitfinex-derivatives","BTCF0:USTF0",1738078169899,0.68367057,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738078170103,0.68367057,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078170305,0.2837108,103320.0,103300.0,0.554409]
["bitfinex-derivatives","BTCF0:USTF0",1738078170502,0.2837108,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078170691,0.193583,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078170901,0.554383,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078171493,0.6445108,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078171700,0.554383,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078172106,0.193583,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078172302,0.94102737,103330.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078172507,0.68367057,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738078172898,0.77379837,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738078173108,0.94102737,103330.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078173310,0.76027131,103320.0,103310.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738078173608,0.67014351,103320.0,103310.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738078173808,0.67014351,103320.0,103310.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1738078174009,0.67014351,103320.0,103310.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738078174210,0.11576051,103320.0,103310.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738078174605,0.11576051,103320.0,103310.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738078174805,0.30934351,103320.0,103310.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738078175006,0.67014351,103320.0,103310.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738078175206,0.30934351,103320.0,103310.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738078176403,0.6445108,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078176710,0.193601,103310.0,103300.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078176913,0.6445288,103310.0,103290.0,0.554434]
["bitfinex-derivatives","BTCF0:USTF0",1738078177097,0.206,103300.0,103290.0,0.554434]
["bitfinex-derivatives","BTCF0:USTF0",1738078177503,0.206,103300.0,103290.0,0.6445618]
["bitfinex-derivatives","BTCF0:USTF0",1738078178609,0.206,103300.0,103290.0,0.554434]
["bitfinex-derivatives","BTCF0:USTF0",1738078178610,0.39962,103300.0,103290.0,0.554434]
["bitfinex-derivatives","BTCF0:USTF0",1738078179011,0.39962,103300.0,103290.0,0.56431395]
["bitfinex-derivatives","BTCF0:USTF0",1738078179307,0.39962,103300.0,103290.0,0.20351395]
["bitfinex-derivatives","BTCF0:USTF0",1738078180011,0.49302,103300.0,103290.0,0.29364175]
["bitfinex-derivatives","BTCF0:USTF0",1738078180911,0.49302,103300.0,103290.0,0.20351395]
["bitfinex-derivatives","BTCF0:USTF0",1738078181211,0.193639,103290.0,103280.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078181407,0.193639,103290.0,103280.0,0.64473135]
["bitfinex-derivatives","BTCF0:USTF0",1738078181601,0.853824,103300.0,103280.0,0.65437844]
["bitfinex-derivatives","BTCF0:USTF0",1738078181816,0.0934,103300.0,103290.0,0.2837668]
["bitfinex-derivatives","BTCF0:USTF0",1738078182513,0.28702,103300.0,103290.0,0.2837668]
["bitfinex-derivatives","BTCF0:USTF0",1738078183512,0.28702,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738078183724,0.64782,103300.0,103280.0,1.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1738078183905,0.193639,103290.0,103280.0,1.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1738078184101,0.0941,103290.0,103280.0,2.15436944]
["bitfinex-derivatives","BTCF0:USTF0",1738078185908,0.287029,103300.0,103280.0,1.96072044]
["bitfinex-derivatives","BTCF0:USTF0",1738078186217,0.287029,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738078186607,0.287029,103300.0,103290.0,0.2837668]
["bitfinex-derivatives","BTCF0:USTF0",1738078187009,0.287029,103300.0,103290.0,0.554439]
["bitfinex-derivatives","BTCF0:USTF0",1738078187415,0.287029,103300.0,103290.0,1.693639]
["bitfinex-derivatives","BTCF0:USTF0",1738078187914,0.287029,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738078188505,0.193629,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738078188713,0.66093386,103310.0,103300.0,0.112971]
["bitfinex-derivatives","BTCF0:USTF0",1738078188909,0.76440706,103310.0,103300.0,0.306591]
["bitfinex-derivatives","BTCF0:USTF0",1738078189707,0.85453486,103310.0,103300.0,0.112971]
["bitfinex-derivatives","BTCF0:USTF0",1738078190711,0.85453486,103310.0,103300.0,0.306591]
["bitfinex-derivatives","BTCF0:USTF0",1738078190912,0.85453486,103310.0,103300.0,0.112971]
["bitfinex-derivatives","BTCF0:USTF0",1738078191117,0.193639,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078191313,1.0053668,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078191524,1.1030668,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078191724,1.114539,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078192426,1.2046668,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078193118,1.2947946,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078193426,0.193695,103260.0,103250.0,0.22699298]
["bitfinex-derivatives","BTCF0:USTF0",1738078193618,1.0054228,103260.0,103250.0,0.22699298]
["bitfinex-derivatives","BTCF0:USTF0",1738078193830,0.393195,103260.0,103250.0,0.31712078]
["bitfinex-derivatives","BTCF0:USTF0",1738078194016,0.193695,103260.0,103250.0,0.31712078]
["bitfinex-derivatives","BTCF0:USTF0",1738078194216,0.193679,103270.0,103250.0,0.67792078]
["bitfinex-derivatives","BTCF0:USTF0",1738078194419,0.19382155,103270.0,103260.0,0.6446188]
["bitfinex-derivatives","BTCF0:USTF0",1738078194611,0.00014555,103270.0,103260.0,0.7366556]
["bitfinex-derivatives","BTCF0:USTF0",1738078194817,0.193665,103280.0,103260.0,0.8402228]
["bitfinex-derivatives","BTCF0:USTF0",1738078195011,0.4993368,103290.0,103260.0,0.6465278]
["bitfinex-derivatives","BTCF0:USTF0",1738078195211,0.4993368,103290.0,103260.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738078195212,0.193676,103270.0,103260.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738078195416,0.193676,103270.0,103260.0,0.56596193]
["bitfinex-derivatives","BTCF0:USTF0",1738078195623,0.193676,103270.0,103260.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738078196026,0.193695,103260.0,103250.0,0.68623853]
["bitfinex-derivatives","BTCF0:USTF0",1738078196328,0.193695,103260.0,103250.0,0.98426633]
["bitfinex-derivatives","BTCF0:USTF0",1738078196518,0.193695,103260.0,103250.0,2.48426633]
["bitfinex-derivatives","BTCF0:USTF0",1738078196828,0.30945551,103260.0,103250.0,2.16714555]
["bitfinex-derivatives","BTCF0:USTF0",1738078197329,0.76038331,103260.0,103250.0,0.09844555]
["bitfinex-derivatives","BTCF0:USTF0",1738078197622,0.49898331,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078197920,0.30945551,103260.0,103250.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078198122,0.30945551,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078198325,0.30945551,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078198523,0.31922048,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078198735,0.40934828,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078200522,0.77014828,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078200715,0.31922048,103260.0,103250.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738078200916,0.20345997,103260.0,103250.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738078201332,0.20345997,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078201923,0.20345997,103260.0,103250.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738078202224,0.20345997,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078202828,0.29358777,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078204224,0.65438777,103260.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078204726,0.20345997,103260.0,103250.0,0.36194555]
["bitfinex-derivatives","BTCF0:USTF0",1738078205121,0.193695,103260.0,103250.0,0.45207335]
["bitfinex-derivatives","BTCF0:USTF0",1738078205325,0.20353037,103270.0,103260.0,0.193694]
["bitfinex-derivatives","BTCF0:USTF0",1738078205522,0.2838068,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078205728,0.6446068,103270.0,103260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078206835,0.6446068,103270.0,103260.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1738078207231,0.4509278,103270.0,103250.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078207535,0.4509278,103270.0,103250.0,0.55565855]
["bitfinex-derivatives","BTCF0:USTF0",1738078207536,0.193695,103260.0,103250.0,0.55565855]
["bitfinex-derivatives","BTCF0:USTF0",1738078207735,0.193695,103260.0,103250.0,2.05565855]
["bitfinex-derivatives","BTCF0:USTF0",1738078207931,0.6446158,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738078208139,0.193695,103260.0,103250.0,2.05465755]
["bitfinex-derivatives","BTCF0:USTF0",1738078208335,0.2838228,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078208638,0.9312506,103260.0,103250.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078208825,0.288195,103260.0,103250.0,0.55465955]
["bitfinex-derivatives","BTCF0:USTF0",1738078209029,0.288195,103260.0,103250.0,0.55565955]
["bitfinex-derivatives","BTCF0:USTF0",1738078209330,0.2838098,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738078209532,0.0901278,103270.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1738078209840,0.61508184,103280.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1738078209841,0.70520964,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738078210832,0.12551484,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078211032,0.11590606,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078212040,0.11590606,103280.0,103270.0,0.6446038]
["bitfinex-derivatives","BTCF0:USTF0",1738078212242,0.11590606,103280.0,103270.0,0.6456038]
["bitfinex-derivatives","BTCF0:USTF0",1738078212739,0.00014555,103280.0,103270.0,0.6456038]
["bitfinex-derivatives","BTCF0:USTF0",1738078213235,0.00014555,103280.0,103270.0,0.65532713]
["bitfinex-derivatives","BTCF0:USTF0",1738078213435,0.11721337,103300.0,103270.0,0.46165113]
["bitfinex-derivatives","BTCF0:USTF0",1738078213635,0.11721337,103300.0,103290.0,0.915239]
["bitfinex-derivatives","BTCF0:USTF0",1738078213943,0.31083337,103300.0,103290.0,0.915239]
["bitfinex-derivatives","BTCF0:USTF0",1738078214141,0.31083337,103300.0,103290.0,0.554439]
["bitfinex-derivatives","BTCF0:USTF0",1738078214533,0.40096117,103300.0,103290.0,0.554439]
["bitfinex-derivatives","BTCF0:USTF0",1738078214734,0.40096117,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078214939,0.193639,103290.0,103280.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078215130,0.193695,103260.0,103250.0,0.3972972]
["bitfinex-derivatives","BTCF0:USTF0",1738078215333,0.7347506,103260.0,103250.0,0.2535792]
["bitfinex-derivatives","BTCF0:USTF0",1738078215639,0.7347506,103260.0,103230.0,0.34048948]
["bitfinex-derivatives","BTCF0:USTF0",1738078215640,0.193733,103240.0,103230.0,0.34048948]
["bitfinex-derivatives","BTCF0:USTF0",1738078215830,0.1037,103250.0,103230.0,0.79141728]
["bitfinex-derivatives","BTCF0:USTF0",1738078216032,0.4509278,103280.0,103250.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1738078216231,0.297387,103270.0,103260.0,0.2838228]
["bitfinex-derivatives","BTCF0:USTF0",1738078216435,0.7483148,103270.0,103250.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1738078216631,0.193702,103260.0,103250.0,0.00714555]
["bitfinex-derivatives","BTCF0:USTF0",1738078216837,0.193702,103260.0,103250.0,0.20085955]
["bitfinex-derivatives","BTCF0:USTF0",1738078217035,0.1037,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738078217231,0.45107335,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738078217232,0.09027335,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738078217628,0.00014555,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078217932,0.00014555,103280.0,103270.0,0.650276]
["bitfinex-derivatives","BTCF0:USTF0",1738078218536,0.09027335,103280.0,103270.0,0.650276]
["bitfinex-derivatives","BTCF0:USTF0",1738078219038,0.00014555,103280.0,103270.0,0.650276]
["bitfinex-derivatives","BTCF0:USTF0",1738078220436,0.00014555,103280.0,103270.0,0.7404038]
["bitfinex-derivatives","BTCF0:USTF0",1738078222740,0.1445703,103300.0,103270.0,2.0951458]
["bitfinex-derivatives","BTCF0:USTF0",1738078222945,0.20244878,103320.0,103290.0,0.8601368]
["bitfinex-derivatives","BTCF0:USTF0",1738078223138,0.39603178,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738078223538,0.20244878,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738078223843,0.20244878,103320.0,103310.0,2.1445288]
["bitfinex-derivatives","BTCF0:USTF0",1738078224142,0.20244878,103320.0,103310.0,2.5053288]
["bitfinex-derivatives","BTCF0:USTF0",1738078224541,0.20244878,103320.0,103310.0,2.415201]
["bitfinex-derivatives","BTCF0:USTF0",1738078224935,0.39603178,103320.0,103310.0,2.415201]
["bitfinex-derivatives","BTCF0:USTF0",1738078225136,0.33820869,103320.0,103310.0,2.5053288]
["bitfinex-derivatives","BTCF0:USTF0",1738078225547,0.14462569,103320.0,103310.0,2.5053288]
["bitfinex-derivatives","BTCF0:USTF0",1738078225946,0.14462569,103320.0,103310.0,2.6062288]
["bitfinex-derivatives","BTCF0:USTF0",1738078226244,0.42833649,103320.0,103310.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738078226436,0.33820869,103320.0,103310.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738078226636,0.14462569,103320.0,103310.0,0.2847288]
["bitfinex-derivatives","BTCF0:USTF0",1738078226834,0.14462569,103320.0,103310.0,0.7485288]
["bitfinex-derivatives","BTCF0:USTF0",1738078227036,0.14462569,103320.0,103310.0,0.8440288]
["bitfinex-derivatives","BTCF0:USTF0",1738078229236,0.14462569,103320.0,103310.0,0.9480288]
["bitfinex-derivatives","BTCF0:USTF0",1738078229643,0.029036,103320.0,103310.0,0.9480288]
["bitfinex-derivatives","BTCF0:USTF0",1738078231038,0.029036,103320.0,103310.0,0.9722188]
["bitfinex-derivatives","BTCF0:USTF0",1738078231342,0.222619,103320.0,103310.0,0.9722188]
["bitfinex-derivatives","BTCF0:USTF0",1738078231948,0.029036,103320.0,103310.0,0.9722188]
["bitfinex-derivatives","BTCF0:USTF0",1738078232143,0.1191638,103320.0,103310.0,0.778091]
["bitfinex-derivatives","BTCF0:USTF0",1738078232335,0.222619,103320.0,103310.0,0.218791]
["bitfinex-derivatives","BTCF0:USTF0",1738078232540,0.222619,103320.0,103310.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1738078232760,0.029036,103320.0,103310.0,0.6697188]
["bitfinex-derivatives","BTCF0:USTF0",1738078233550,0.029036,103320.0,103310.0,2.1697188]
["bitfinex-derivatives","BTCF0:USTF0",1738078234148,0.222619,103320.0,103310.0,2.079591]
["bitfinex-derivatives","BTCF0:USTF0",1738078234350,0.029036,103320.0,103310.0,2.1697188]
["bitfinex-derivatives","BTCF0:USTF0",1738078234947,0.222619,103320.0,103310.0,2.079591]
["bitfinex-derivatives","BTCF0:USTF0",1738078235442,0.222619,103320.0,103310.0,2.1697188]
["bitfinex-derivatives","BTCF0:USTF0",1738078236545,0.029036,103320.0,103310.0,2.1697188]
["bitfinex-derivatives","BTCF0:USTF0",1738078237941,0.029036,103320.0,103310.0,2.1687188]
["bitfinex-derivatives","BTCF0:USTF0",1738078238942,0.029036,103320.0,103310.0,0.6687188]
["bitfinex-derivatives","BTCF0:USTF0",1738078239545,0.029036,103320.0,103310.0,2.1687188]
["bitfinex-derivatives","BTCF0:USTF0",1738078241256,0.0968,103340.0,103330.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1738078241447,0.0968,103340.0,103330.0,0.6444918]
["bitfinex-derivatives","BTCF0:USTF0",1738078241646,0.0968,103340.0,103330.0,0.8455918]
["bitfinex-derivatives","BTCF0:USTF0",1738078241853,0.0968,103340.0,103330.0,2.255464]
["bitfinex-derivatives","BTCF0:USTF0",1738078242053,0.00145225,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078242249,0.72772578,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078242250,0.17341278,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078242553,0.20340025,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078242851,0.20340025,103360.0,103350.0,2.054326]
["bitfinex-derivatives","BTCF0:USTF0",1738078243056,0.00989225,103360.0,103350.0,2.054326]
["bitfinex-derivatives","BTCF0:USTF0",1738078243259,0.91393958,103370.0,103350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078243453,0.82381178,103370.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738078244544,0.82381178,103370.0,103360.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1738078245251,0.82381178,103370.0,103360.0,0.395908]
["bitfinex-derivatives","BTCF0:USTF0",1738078245460,0.91393958,103370.0,103360.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1738078245961,0.82381178,103370.0,103360.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1738078246258,0.650399,103370.0,103360.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1738078246759,0.75030165,103370.0,103360.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1738078246958,0.75030165,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078247153,0.75030165,103370.0,103360.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1738078247952,0.75030165,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078248355,0.193526,103350.0,103340.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078248555,0.193526,103350.0,103340.0,0.19369055]
["bitfinex-derivatives","BTCF0:USTF0",1738078248556,0.6444538,103350.0,103340.0,0.19369055]
["bitfinex-derivatives","BTCF0:USTF0",1738078248763,0.755426,103350.0,103340.0,0.19369055]
["bitfinex-derivatives","BTCF0:USTF0",1738078249359,1.0421556,103350.0,103310.0,0.0256418]
["bitfinex-derivatives","BTCF0:USTF0",1738078249556,0.7346386,103320.0,103310.0,0.0256418]
["bitfinex-derivatives","BTCF0:USTF0",1738078249855,0.5410556,103320.0,103290.0,0.28330872]
["bitfinex-derivatives","BTCF0:USTF0",1738078250056,0.6445478,103300.0,103290.0,0.28330872]
["bitfinex-derivatives","BTCF0:USTF0",1738078250255,0.2837478,103300.0,103290.0,0.34048948]
["bitfinex-derivatives","BTCF0:USTF0",1738078250456,0.7422328,103310.0,103290.0,0.34048948]
["bitfinex-derivatives","BTCF0:USTF0",1738078250755,0.18797335,103310.0,103300.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078251161,0.18797335,103310.0,103300.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1738078251361,0.18797335,103310.0,103300.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1738078251362,0.00014555,103310.0,103300.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1738078251554,0.0901278,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078251751,0.3801938,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738078252055,0.1866278,103330.0,103320.0,0.554383]
["bitfinex-derivatives","BTCF0:USTF0",1738078252260,0.285111,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078252450,0.20469893,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078252652,0.29482673,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078252852,0.29482673,103350.0,103340.0,2.054345]
["bitfinex-derivatives","BTCF0:USTF0",1738078253160,0.20469893,103350.0,103340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078253462,0.0014522,103350.0,103340.0,2.1454728]
["bitfinex-derivatives","BTCF0:USTF0",1738078253667,0.0014522,103350.0,103340.0,2.055345]
["bitfinex-derivatives","BTCF0:USTF0",1738078253851,0.0014522,103350.0,103340.0,1.694545]
["bitfinex-derivatives","BTCF0:USTF0",1738078254053,0.285106,103350.0,103340.0,1.694545]
["bitfinex-derivatives","BTCF0:USTF0",1738078254253,0.3752338,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078254459,0.744606,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078254654,0.78939468,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078255152,0.193545,103340.0,103330.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078255353,0.193582,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078255559,0.193582,103330.0,103320.0,0.554383]
["bitfinex-derivatives","BTCF0:USTF0",1738078255752,0.193582,103330.0,103320.0,2.054383]
["bitfinex-derivatives","BTCF0:USTF0",1738078255955,0.193549,103340.0,103330.0,0.193559]
["bitfinex-derivatives","BTCF0:USTF0",1738078256256,0.7479862,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078256463,0.74813175,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078256657,0.38733175,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078256864,0.09509775,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078257360,0.09509775,103350.0,103340.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738078257565,0.09509775,103350.0,103340.0,0.555345]
["bitfinex-derivatives","BTCF0:USTF0",1738078257766,0.00159775,103350.0,103340.0,0.69026148]
["bitfinex-derivatives","BTCF0:USTF0",1738078258963,0.00014555,103350.0,103340.0,0.69026148]
["bitfinex-derivatives","BTCF0:USTF0",1738078260564,0.19730048,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078260768,0.00145161,103390.0,103370.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1738078261068,0.193457,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738078261273,0.30289957,103400.0,103370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078261274,0.79861605,103400.0,103370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078261466,0.85658398,103400.0,103370.0,2.054273]
["bitfinex-derivatives","BTCF0:USTF0",1738078261668,0.193466,103390.0,103370.0,2.054281]
["bitfinex-derivatives","BTCF0:USTF0",1738078261866,0.193466,103390.0,103370.0,2.05442655]
["bitfinex-derivatives","BTCF0:USTF0",1738078262372,0.193468,103390.0,103370.0,2.05442655]
["bitfinex-derivatives","BTCF0:USTF0",1738078262560,0.19347,103380.0,103370.0,1.50014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078262868,0.19347,103380.0,103370.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078262869,0.28797,103380.0,103370.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078263467,0.78368648,103380.0,103370.0,0.00114555]
["bitfinex-derivatives","BTCF0:USTF0",1738078263671,0.78368648,103380.0,103340.0,0.00145137]
["bitfinex-derivatives","BTCF0:USTF0",1738078263672,0.193526,103350.0,103340.0,0.00145137]
["bitfinex-derivatives","BTCF0:USTF0",1738078263864,0.68924248,103350.0,103340.0,0.00145137]
["bitfinex-derivatives","BTCF0:USTF0",1738078264070,0.747226,103350.0,103340.0,0.00145137]
["bitfinex-derivatives","BTCF0:USTF0",1738078264267,0.554326,103350.0,103340.0,0.00145137]
["bitfinex-derivatives","BTCF0:USTF0",1738078265270,0.19365655,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078265668,0.00014555,103360.0,103350.0,0.68924248]
["bitfinex-derivatives","BTCF0:USTF0",1738078265868,0.00014555,103360.0,103350.0,0.78294248]
["bitfinex-derivatives","BTCF0:USTF0",1738078266671,0.19492575,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738078266866,0.00145175,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738078267072,0.00145175,103380.0,103370.0,0.194489]
["bitfinex-derivatives","BTCF0:USTF0",1738078267278,0.00145175,103380.0,103370.0,0.69020548]
["bitfinex-derivatives","BTCF0:USTF0",1738078267476,0.00145175,103380.0,103370.0,0.555289]
["bitfinex-derivatives","BTCF0:USTF0",1738078268674,0.19492175,103380.0,103370.0,0.555289]
["bitfinex-derivatives","BTCF0:USTF0",1738078268870,0.00145175,103380.0,103370.0,0.69020548]
["bitfinex-derivatives","BTCF0:USTF0",1738078269074,0.00145175,103380.0,103370.0,0.79020548]
["bitfinex-derivatives","BTCF0:USTF0",1738078269672,0.30292941,103400.0,103370.0,0.59671648]
["bitfinex-derivatives","BTCF0:USTF0",1738078269879,0.12170135,103420.0,103390.0,0.6458845]
["bitfinex-derivatives","BTCF0:USTF0",1738078270066,0.55411646,103490.0,103460.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1738078270379,0.16148255,103480.0,103470.0,0.13491648]
["bitfinex-derivatives","BTCF0:USTF0",1738078270574,0.47656684,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078270770,0.47656684,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078270972,0.83736684,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078271167,0.193283,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078271673,0.193302,103470.0,103460.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078271875,0.554102,103470.0,103460.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078272175,0.67401848,103470.0,103460.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078272373,0.37039927,103480.0,103440.0,0.49571648]
["bitfinex-derivatives","BTCF0:USTF0",1738078272679,0.193339,103450.0,103440.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1738078272883,0.193365,103440.0,103420.0,0.56381163]
["bitfinex-derivatives","BTCF0:USTF0",1738078273179,0.3608,103430.0,103420.0,0.03929234]
["bitfinex-derivatives","BTCF0:USTF0",1738078273479,0.554177,103430.0,103420.0,0.03929234]
["bitfinex-derivatives","BTCF0:USTF0",1738078273669,0.00014555,103440.0,103420.0,0.59349234]
["bitfinex-derivatives","BTCF0:USTF0",1738078273873,0.00014555,103440.0,103430.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738078274073,0.19475588,103470.0,103440.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738078274267,0.19475588,103470.0,103450.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1738078274473,0.19475588,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078274772,0.4583,103490.0,103460.0,1.90009734]
["bitfinex-derivatives","BTCF0:USTF0",1738078274980,0.554102,103470.0,103460.0,1.53928694]
["bitfinex-derivatives","BTCF0:USTF0",1738078275178,0.554102,103470.0,103460.0,1.51511436]
["bitfinex-derivatives","BTCF0:USTF0",1738078276074,0.193302,103470.0,103460.0,1.51511436]
["bitfinex-derivatives","BTCF0:USTF0",1738078276477,0.554108,103480.0,103460.0,1.70842666]
["bitfinex-derivatives","BTCF0:USTF0",1738078276678,0.193321,103470.0,103460.0,1.87588666]
["bitfinex-derivatives","BTCF0:USTF0",1738078276874,0.554121,103470.0,103460.0,0.01508666]
["bitfinex-derivatives","BTCF0:USTF0",1738078277683,0.19334,103460.0,103450.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1738078277885,0.4583,103490.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738078278185,0.4583,103490.0,103460.0,0.01508943]
["bitfinex-derivatives","BTCF0:USTF0",1738078278186,0.554121,103470.0,103460.0,0.01508943]
["bitfinex-derivatives","BTCF0:USTF0",1738078278583,0.554121,103470.0,103450.0,0.19350055]
["bitfinex-derivatives","BTCF0:USTF0",1738078278888,0.55414,103460.0,103450.0,0.01505877]
["bitfinex-derivatives","BTCF0:USTF0",1738078279281,0.55414,103460.0,103450.0,0.08879129]
["bitfinex-derivatives","BTCF0:USTF0",1738078279590,0.55414,103460.0,103450.0,0.11295129]
["bitfinex-derivatives","BTCF0:USTF0",1738078279885,0.55414,103460.0,103450.0,0.11314879]
["bitfinex-derivatives","BTCF0:USTF0",1738078280079,0.19355603,103460.0,103450.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1738078280388,0.00021603,103460.0,103450.0,0.30650872]
["bitfinex-derivatives","BTCF0:USTF0",1738078280687,0.00021603,103460.0,103450.0,0.68186144]
["bitfinex-derivatives","BTCF0:USTF0",1738078280886,0.00021603,103460.0,103450.0,0.98186144]
["bitfinex-derivatives","BTCF0:USTF0",1738078281575,0.00021603,103460.0,103450.0,0.32106144]
["bitfinex-derivatives","BTCF0:USTF0",1738078281779,0.00021603,103460.0,103450.0,0.67896201]
["bitfinex-derivatives","BTCF0:USTF0",1738078282483,0.00021603,103460.0,103450.0,0.97896201]
["bitfinex-derivatives","BTCF0:USTF0",1738078282687,0.00021603,103460.0,103450.0,2.47896201]
["bitfinex-derivatives","BTCF0:USTF0",1738078282984,0.00021603,103460.0,103450.0,0.31816201]
["bitfinex-derivatives","BTCF0:USTF0",1738078283187,0.19355603,103460.0,103450.0,0.3181521]
["bitfinex-derivatives","BTCF0:USTF0",1738078283388,0.19355603,103460.0,103450.0,1.8181521]
["bitfinex-derivatives","BTCF0:USTF0",1738078284079,0.00021603,103460.0,103450.0,1.8181521]
["bitfinex-derivatives","BTCF0:USTF0",1738078284283,0.00021603,103460.0,103450.0,1.83270482]
["bitfinex-derivatives","BTCF0:USTF0",1738078284486,0.00021603,103460.0,103450.0,2.49350482]
["bitfinex-derivatives","BTCF0:USTF0",1738078284681,0.00021603,103460.0,103450.0,2.35750482]
["bitfinex-derivatives","BTCF0:USTF0",1738078284879,0.00021603,103460.0,103450.0,1.91279471]
["bitfinex-derivatives","BTCF0:USTF0",1738078285083,0.00021603,103460.0,103450.0,2.17939471]
["bitfinex-derivatives","BTCF0:USTF0",1738078285387,0.00021603,103460.0,103450.0,1.84276742]
["bitfinex-derivatives","BTCF0:USTF0",1738078285588,0.00021603,103460.0,103450.0,2.20356742]
["bitfinex-derivatives","BTCF0:USTF0",1738078286084,0.19355603,103460.0,103450.0,1.85732072]
["bitfinex-derivatives","BTCF0:USTF0",1738078286275,0.19355603,103460.0,103450.0,1.84276742]
["bitfinex-derivatives","BTCF0:USTF0",1738078286478,0.19355603,103460.0,103450.0,1.85732922]
["bitfinex-derivatives","BTCF0:USTF0",1738078286780,0.00021603,103460.0,103450.0,1.85732441]
["bitfinex-derivatives","BTCF0:USTF0",1738078287282,0.00021603,103460.0,103450.0,2.20356267]
["bitfinex-derivatives","BTCF0:USTF0",1738078287481,0.00021603,103460.0,103450.0,1.8427608]
["bitfinex-derivatives","BTCF0:USTF0",1738078287782,0.76186487,103460.0,103450.0,0.1494018]
["bitfinex-derivatives","BTCF0:USTF0",1738078288082,0.193376,103440.0,103430.0,0.00145015]
["bitfinex-derivatives","BTCF0:USTF0",1738078288287,0.193376,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078288288,0.56830984,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078288477,0.81003384,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078288675,0.193428,103420.0,103400.0,0.22333796]
["bitfinex-derivatives","BTCF0:USTF0",1738078288884,0.3608,103410.0,103400.0,0.26566223]
["bitfinex-derivatives","BTCF0:USTF0",1738078289084,0.53246583,103410.0,103400.0,0.22333796]
["bitfinex-derivatives","BTCF0:USTF0",1738078289287,0.72256154,103410.0,103400.0,0.24847432]
["bitfinex-derivatives","BTCF0:USTF0",1738078289587,0.72256154,103410.0,103400.0,1.73872796]
["bitfinex-derivatives","BTCF0:USTF0",1738078290185,0.5150517,103410.0,103400.0,1.73872796]
["bitfinex-derivatives","BTCF0:USTF0",1738078290390,0.5150517,103410.0,103400.0,1.51539]
["bitfinex-derivatives","BTCF0:USTF0",1738078290582,0.72256154,103410.0,103400.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1738078290981,0.75157227,103410.0,103400.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1738078291486,0.54406243,103410.0,103400.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1738078291686,0.12321073,103410.0,103400.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1738078292087,0.48401073,103410.0,103400.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1738078292487,0.67744373,103410.0,103400.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1738078292680,0.67744373,103410.0,103400.0,1.51539]
["bitfinex-derivatives","BTCF0:USTF0",1738078293081,0.67744373,103410.0,103400.0,1.52708813]
["bitfinex-derivatives","BTCF0:USTF0",1738078294484,0.12321073,103410.0,103400.0,1.72054013]
["bitfinex-derivatives","BTCF0:USTF0",1738078294690,0.02901073,103410.0,103400.0,2.27715184]
["bitfinex-derivatives","BTCF0:USTF0",1738078294890,0.02901073,103410.0,103400.0,2.31100917]
["bitfinex-derivatives","BTCF0:USTF0",1738078295189,0.00014555,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738078295391,0.00014555,103420.0,103410.0,0.76174284]
["bitfinex-derivatives","BTCF0:USTF0",1738078295601,0.00014555,103420.0,103410.0,1.09559381]
["bitfinex-derivatives","BTCF0:USTF0",1738078295894,0.00145091,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738078296087,0.00145091,103440.0,103430.0,0.77633062]
["bitfinex-derivatives","BTCF0:USTF0",1738078296282,0.55562791,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738078296488,0.193396,103430.0,103420.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1738078296694,0.36225091,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738078296695,0.00145091,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738078296893,0.00145091,103440.0,103430.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1738078297194,0.00145091,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738078297399,0.19482791,103440.0,103430.0,1.693396]
["bitfinex-derivatives","BTCF0:USTF0",1738078297582,0.00145091,103440.0,103430.0,2.054196]
["bitfinex-derivatives","BTCF0:USTF0",1738078297788,0.00145091,103440.0,103430.0,2.29555291]
["bitfinex-derivatives","BTCF0:USTF0",1738078298090,0.00145091,103440.0,103430.0,2.33906913]
["bitfinex-derivatives","BTCF0:USTF0",1738078298295,0.09571603,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738078298491,0.09571603,103460.0,103450.0,0.59767422]
["bitfinex-derivatives","BTCF0:USTF0",1738078299100,0.28905603,103460.0,103450.0,0.59767422]
["bitfinex-derivatives","BTCF0:USTF0",1738078299288,0.09571603,103460.0,103450.0,0.59767422]
["bitfinex-derivatives","BTCF0:USTF0",1738078299596,0.10951596,103500.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738078299788,0.1,103500.0,103490.0,0.554084]
["bitfinex-derivatives","BTCF0:USTF0",1738078300092,0.1,103500.0,103490.0,0.62478573]
["bitfinex-derivatives","BTCF0:USTF0",1738078300295,0.1,103500.0,103490.0,2.12478573]
["bitfinex-derivatives","BTCF0:USTF0",1738078300689,0.1,103500.0,103490.0,2.33229557]
["bitfinex-derivatives","BTCF0:USTF0",1738078300895,0.1,103500.0,103490.0,2.69309557]
["bitfinex-derivatives","BTCF0:USTF0",1738078301099,0.1,103500.0,103490.0,2.72692449]
["bitfinex-derivatives","BTCF0:USTF0",1738078301499,0.1,103500.0,103490.0,2.69309557]
["bitfinex-derivatives","BTCF0:USTF0",1738078301692,0.1,103500.0,103490.0,2.72692426]
["bitfinex-derivatives","BTCF0:USTF0",1738078301893,0.1,103500.0,103490.0,2.62239384]
["bitfinex-derivatives","BTCF0:USTF0",1738078302388,0.21710528,103560.0,103550.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738078302591,0.06335133,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738078302893,0.43556267,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1738078302894,0.01279399,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1738078303086,0.35656076,103600.0,103580.0,0.93886451]
["bitfinex-derivatives","BTCF0:USTF0",1738078303283,0.32700406,103600.0,103590.0,0.56830984]
["bitfinex-derivatives","BTCF0:USTF0",1738078303595,0.28506751,103610.0,103590.0,0.63123544]
["bitfinex-derivatives","BTCF0:USTF0",1738078303816,0.28506751,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078303997,0.28506751,103610.0,103600.0,0.39218586]
["bitfinex-derivatives","BTCF0:USTF0",1738078304486,0.47812751,103610.0,103600.0,0.39218586]
["bitfinex-derivatives","BTCF0:USTF0",1738078304693,1.05768751,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078304888,0.00434783,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078305092,0.99910028,103740.0,103710.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1738078305093,0.00967994,103720.0,103710.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1738078305295,0.64798022,103740.0,103710.0,1.12197984]
["bitfinex-derivatives","BTCF0:USTF0",1738078305494,0.64798022,103740.0,103730.0,0.92910984]
["bitfinex-derivatives","BTCF0:USTF0",1738078305689,0.63830028,103740.0,103730.0,0.92910984]
["bitfinex-derivatives","BTCF0:USTF0",1738078306004,0.63830028,103740.0,103730.0,1.33501846]
["bitfinex-derivatives","BTCF0:USTF0",1738078306501,0.63830028,103740.0,103730.0,1.02550931]
["bitfinex-derivatives","BTCF0:USTF0",1738078306687,0.63830028,103740.0,103730.0,0.92910984]
["bitfinex-derivatives","BTCF0:USTF0",1738078306688,0.83111828,103740.0,103730.0,0.92910984]
["bitfinex-derivatives","BTCF0:USTF0",1738078306888,0.83111828,103740.0,103730.0,1.22910984]
["bitfinex-derivatives","BTCF0:USTF0",1738078306889,0.63830028,103740.0,103730.0,1.22910984]
["bitfinex-derivatives","BTCF0:USTF0",1738078307096,0.63830028,103740.0,103730.0,1.6458893]
["bitfinex-derivatives","BTCF0:USTF0",1738078307293,0.192786,103760.0,103730.0,1.29711308]
["bitfinex-derivatives","BTCF0:USTF0",1738078307494,0.19278,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078307692,0.19278,103760.0,103750.0,0.77705343]
["bitfinex-derivatives","BTCF0:USTF0",1738078307895,0.19278,103760.0,103750.0,0.98456327]
["bitfinex-derivatives","BTCF0:USTF0",1738078308202,4.163e-05,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1738078308502,0.37929669,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1738078308694,0.192667,103830.0,103790.0,0.6089625]
["bitfinex-derivatives","BTCF0:USTF0",1738078308891,0.192662,103830.0,103800.0,0.56830984]
["bitfinex-derivatives","BTCF0:USTF0",1738078309092,0.192669,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078309389,0.192669,103820.0,103790.0,1.69839108]
["bitfinex-derivatives","BTCF0:USTF0",1738078309390,0.192706,103800.0,103790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078309600,0.192706,103800.0,103790.0,1.51204764]
["bitfinex-derivatives","BTCF0:USTF0",1738078309900,0.192743,103780.0,103770.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738078310092,0.192781,103760.0,103750.0,0.01928069]
["bitfinex-derivatives","BTCF0:USTF0",1738078310298,1.20825046,103760.0,103710.0,0.04916012]
["bitfinex-derivatives","BTCF0:USTF0",1738078310599,9.185e-05,103780.0,103670.0,0.08599107]
["bitfinex-derivatives","BTCF0:USTF0",1738078310600,0.65466946,103720.0,103670.0,0.44020001]
["bitfinex-derivatives","BTCF0:USTF0",1738078310793,0.3608,103720.0,103710.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1738078311000,0.3608,103730.0,103710.0,0.28921775]
["bitfinex-derivatives","BTCF0:USTF0",1738078311193,0.36089185,103720.0,103700.0,0.40053768]
["bitfinex-derivatives","BTCF0:USTF0",1738078311392,0.36089185,103720.0,103710.0,0.28931066]
["bitfinex-derivatives","BTCF0:USTF0",1738078311602,0.3608,103750.0,103710.0,0.46761789]
["bitfinex-derivatives","BTCF0:USTF0",1738078311797,0.58271287,103760.0,103710.0,0.46761789]
["bitfinex-derivatives","BTCF0:USTF0",1738078311798,0.48661287,103760.0,103740.0,0.20750984]
["bitfinex-derivatives","BTCF0:USTF0",1738078312096,0.38971287,103760.0,103740.0,0.20750984]
["bitfinex-derivatives","BTCF0:USTF0",1738078312304,0.38971287,103760.0,103740.0,0.97512773]
["bitfinex-derivatives","BTCF0:USTF0",1738078312502,0.38971287,103760.0,103740.0,1.16808957]
["bitfinex-derivatives","BTCF0:USTF0",1738078312691,0.3608,103780.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1738078312997,0.647231,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078313196,0.5619,103800.0,103780.0,0.56830984]
["bitfinex-derivatives","BTCF0:USTF0",1738078313394,0.2111,103800.0,103780.0,0.56830984]
["bitfinex-derivatives","BTCF0:USTF0",1738078313590,0.2011,103800.0,103780.0,0.56830984]
["bitfinex-derivatives","BTCF0:USTF0",1738078313801,0.283806,103800.0,103780.0,0.56845468]
["bitfinex-derivatives","BTCF0:USTF0",1738078313995,0.283812,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078314301,0.192712,103800.0,103790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738078314500,0.192712,103800.0,103790.0,0.12532094]
["bitfinex-derivatives","BTCF0:USTF0",1738078314693,0.553512,103800.0,103790.0,0.12532094]
["bitfinex-derivatives","BTCF0:USTF0",1738078315205,0.563512,103800.0,103790.0,0.11084094]
["bitfinex-derivatives","BTCF0:USTF0",1738078315506,0.192725,103790.0,103780.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078315894,0.192725,103790.0,103780.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078316201,0.49659446,103790.0,103780.0,1.50014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078316403,0.01,103780.0,103750.0,0.36092234]
["bitfinex-derivatives","BTCF0:USTF0",1738078316594,0.202756,103780.0,103750.0,0.36092234]
["bitfinex-derivatives","BTCF0:USTF0",1738078316794,0.192756,103780.0,103770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078317000,0.192762,103770.0,103760.0,0.10129041]
["bitfinex-derivatives","BTCF0:USTF0",1738078317202,0.192781,103760.0,103750.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1738078317499,0.192781,103760.0,103750.0,1.86092234]
["bitfinex-derivatives","BTCF0:USTF0",1738078317907,0.01014247,103770.0,103750.0,2.22172234]
["bitfinex-derivatives","BTCF0:USTF0",1738078318094,0.00014247,103770.0,103760.0,0.56830984]
["bitfinex-derivatives","BTCF0:USTF0",1738078318497,0.202734,103790.0,103760.0,0.86754912]
["bitfinex-derivatives","BTCF0:USTF0",1738078318697,0.3708,103780.0,103760.0,0.67476812]
["bitfinex-derivatives","BTCF0:USTF0",1738078318903,0.192781,103760.0,103750.0,1.50092234]
["bitfinex-derivatives","BTCF0:USTF0",1738078319101,0.192781,103760.0,103750.0,1.50012234]
["bitfinex-derivatives","BTCF0:USTF0",1738078319102,0.563581,103760.0,103750.0,1.50012234]
["bitfinex-derivatives","BTCF0:USTF0",1738078319301,0.563581,103760.0,103720.0,0.56957622]
["bitfinex-derivatives","BTCF0:USTF0",1738078319302,0.01,103750.0,103720.0,0.56975606]
["bitfinex-derivatives","BTCF0:USTF0",1738078319495,0.553636,103730.0,103720.0,0.00144622]
["bitfinex-derivatives","BTCF0:USTF0",1738078319811,0.202855,103720.0,103710.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738078320106,0.01,103720.0,103710.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738078320305,0.01,103720.0,103710.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1738078320306,0.01009566,103720.0,103710.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1738078320506,0.01009566,103720.0,103710.0,2.068914]
["bitfinex-derivatives","BTCF0:USTF0",1738078320696,0.01009566,103720.0,103710.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1738078320697,0.66476512,103720.0,103710.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1738078321010,0.84752446,103720.0,103710.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1738078321302,0.84752446,103720.0,103710.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1738078321910,0.48672446,103720.0,103700.0,0.30765468]
["bitfinex-derivatives","BTCF0:USTF0",1738078322209,0.553655,103720.0,103710.0,0.00192845]
["bitfinex-derivatives","BTCF0:USTF0",1738078322410,0.192874,103710.0,103700.0,0.10014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078322608,0.192911,103690.0,103680.0,0.20895649]
["bitfinex-derivatives","BTCF0:USTF0",1738078322800,0.91902495,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078323001,0.91902495,103690.0,103660.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738078323200,0.48681746,103670.0,103660.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738078323809,0.192974,103660.0,103640.0,0.56975709]
["bitfinex-derivatives","BTCF0:USTF0",1738078324107,0.553785,103650.0,103640.0,0.21088684]
["bitfinex-derivatives","BTCF0:USTF0",1738078324307,0.84765446,103650.0,103640.0,0.21103168]
["bitfinex-derivatives","BTCF0:USTF0",1738078324603,0.48685446,103650.0,103640.0,0.00352184]
["bitfinex-derivatives","BTCF0:USTF0",1738078324909,0.84765446,103650.0,103640.0,0.00352184]
["bitfinex-derivatives","BTCF0:USTF0",1738078325106,0.48685446,103650.0,103640.0,0.00352184]
["bitfinex-derivatives","BTCF0:USTF0",1738078325403,0.193022,103630.0,103620.0,0.20750984]
["bitfinex-derivatives","BTCF0:USTF0",1738078325597,0.48689146,103630.0,103620.0,0.20943996]
["bitfinex-derivatives","BTCF0:USTF0",1738078325800,0.64506859,103630.0,103620.0,0.00193012]
["bitfinex-derivatives","BTCF0:USTF0",1738078325999,0.83809059,103630.0,103620.0,0.00193012]
["bitfinex-derivatives","BTCF0:USTF0",1738078326806,0.47729059,103630.0,103620.0,0.00193012]
["bitfinex-derivatives","BTCF0:USTF0",1738078327113,0.83809059,103630.0,103620.0,1.50193012]
["bitfinex-derivatives","BTCF0:USTF0",1738078327502,0.56830984,103630.0,103620.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078327702,0.193123,103580.0,103570.0,0.00193106]
["bitfinex-derivatives","BTCF0:USTF0",1738078327897,1.12222584,103580.0,103570.0,0.00193106]
["bitfinex-derivatives","BTCF0:USTF0",1738078328111,0.20750984,103560.0,103530.0,0.36224872]
["bitfinex-derivatives","BTCF0:USTF0",1738078328304,0.76151284,103540.0,103510.0,0.42604799]
["bitfinex-derivatives","BTCF0:USTF0",1738078328509,0.554028,103520.0,103510.0,1.72333796]
["bitfinex-derivatives","BTCF0:USTF0",1738078328915,0.76153784,103520.0,103510.0,1.7234828]
["bitfinex-derivatives","BTCF0:USTF0",1738078329410,0.76153784,103520.0,103510.0,0.2234828]
["bitfinex-derivatives","BTCF0:USTF0",1738078329707,0.3608,103520.0,103500.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1738078329907,0.00014484,103540.0,103510.0,2.06830984]
["bitfinex-derivatives","BTCF0:USTF0",1738078330109,0.00014484,103540.0,103530.0,0.76151884]
["bitfinex-derivatives","BTCF0:USTF0",1738078330310,0.00023987,103540.0,103530.0,0.76151884]
["bitfinex-derivatives","BTCF0:USTF0",1738078330504,0.19343287,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078330704,0.19343287,103540.0,103510.0,1.70750984]
["bitfinex-derivatives","BTCF0:USTF0",1738078330705,0.193209,103530.0,103510.0,1.70750984]
["bitfinex-derivatives","BTCF0:USTF0",1738078330909,0.193209,103530.0,103520.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078331111,0.554009,103530.0,103520.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078331409,0.193276,103500.0,103480.0,0.00144941]
["bitfinex-derivatives","BTCF0:USTF0",1738078331608,0.00011455,103490.0,103480.0,0.37412533]
["bitfinex-derivatives","BTCF0:USTF0",1738078331808,0.00011455,103490.0,103480.0,1.50144941]
["bitfinex-derivatives","BTCF0:USTF0",1738078332015,0.00011455,103490.0,103480.0,2.05555141]
["bitfinex-derivatives","BTCF0:USTF0",1738078332718,0.00011455,103490.0,103480.0,2.06742261]
["bitfinex-derivatives","BTCF0:USTF0",1738078332904,0.00011455,103490.0,103480.0,2.054102]
["bitfinex-derivatives","BTCF0:USTF0",1738078333105,0.00011455,103490.0,103480.0,1.51188539]
["bitfinex-derivatives","BTCF0:USTF0",1738078333304,0.554084,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078333816,0.36094484,103500.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078334013,0.36094484,103500.0,103480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078334014,9.086e-05,103490.0,103480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078334313,9.086e-05,103490.0,103480.0,2.054098]
["bitfinex-derivatives","BTCF0:USTF0",1738078334511,9.086e-05,103490.0,103480.0,1.693298]
["bitfinex-derivatives","BTCF0:USTF0",1738078335215,0.36094484,103500.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078335423,0.554084,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078335712,0.58319634,103500.0,103480.0,2.054093]
["bitfinex-derivatives","BTCF0:USTF0",1738078336112,0.02913034,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738078336312,0.02913034,103500.0,103490.0,0.554084]
["bitfinex-derivatives","BTCF0:USTF0",1738078336313,0.02923172,103500.0,103490.0,0.554084]
["bitfinex-derivatives","BTCF0:USTF0",1738078336619,0.02923172,103500.0,103490.0,0.76159384]
["bitfinex-derivatives","BTCF0:USTF0",1738078337315,0.02923172,103500.0,103490.0,2.054084]
["bitfinex-derivatives","BTCF0:USTF0",1738078338417,0.22249672,103500.0,103490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078338613,0.38993034,103500.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078338819,0.193302,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078339024,7.142e-05,103490.0,103480.0,0.554098]
["bitfinex-derivatives","BTCF0:USTF0",1738078339221,7.142e-05,103490.0,103480.0,2.054098]
["bitfinex-derivatives","BTCF0:USTF0",1738078339423,0.193232,103520.0,103490.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1738078339621,0.193232,103520.0,103500.0,0.554057]
["bitfinex-derivatives","BTCF0:USTF0",1738078340013,0.193232,103520.0,103480.0,2.054859]
["bitfinex-derivatives","BTCF0:USTF0",1738078340014,0.193272,103500.0,103480.0,2.054859]
["bitfinex-derivatives","BTCF0:USTF0",1738078340214,0.3608,103510.0,103500.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078340522,0.914846,103510.0,103500.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078341119,0.048316,103500.0,103460.0,0.01333025]
["bitfinex-derivatives","BTCF0:USTF0",1738078341314,0.193358,103450.0,103440.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1738078341822,4.818e-05,103450.0,103440.0,1.693377]
["bitfinex-derivatives","BTCF0:USTF0",1738078342025,4.818e-05,103450.0,103440.0,2.054177]
["bitfinex-derivatives","BTCF0:USTF0",1738078342819,0.00014484,103460.0,103440.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738078343127,0.193289,103490.0,103470.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1738078343325,0.193289,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738078343821,0.193289,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078344021,0.76159884,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078344220,0.56830984,103490.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078344418,0.554102,103480.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078344822,0.3608,103480.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078345125,0.55414,103460.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078345519,0.91494,103460.0,103430.0,0.41990856]
["bitfinex-derivatives","BTCF0:USTF0",1738078345725,0.193377,103440.0,103430.0,0.01900772]
["bitfinex-derivatives","BTCF0:USTF0",1738078346227,0.193377,103440.0,103430.0,0.57320372]
["bitfinex-derivatives","BTCF0:USTF0",1738078346525,0.193377,103440.0,103430.0,0.01900772]
["bitfinex-derivatives","BTCF0:USTF0",1738078347228,0.36094484,103450.0,103430.0,0.41991356]
["bitfinex-derivatives","BTCF0:USTF0",1738078347428,0.00014484,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738078347720,0.00014484,103450.0,103440.0,2.054177]
["bitfinex-derivatives","BTCF0:USTF0",1738078347925,0.193325,103470.0,103440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078348126,0.193325,103470.0,103450.0,0.56830984]
["bitfinex-derivatives","BTCF0:USTF0",1738078348327,0.193325,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738078348522,0.19334,103460.0,103450.0,0.56830984]
["bitfinex-derivatives","BTCF0:USTF0",1738078348714,0.19334,103460.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078348715,0.193358,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078348916,0.193377,103440.0,103430.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078349117,0.00349944,103430.0,103410.0,0.00145031]
["bitfinex-derivatives","BTCF0:USTF0",1738078349323,0.193433,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078349517,0.554233,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078349723,0.193471,103390.0,103380.0,0.36303088]
["bitfinex-derivatives","BTCF0:USTF0",1738078349926,0.193471,103390.0,103380.0,1.76063088]
["bitfinex-derivatives","BTCF0:USTF0",1738078350124,0.193471,103390.0,103380.0,1.95411988]
["bitfinex-derivatives","BTCF0:USTF0",1738078350328,0.193471,103390.0,103380.0,2.31491988]
["bitfinex-derivatives","BTCF0:USTF0",1738078350523,0.36094484,103400.0,103380.0,1.76063088]
["bitfinex-derivatives","BTCF0:USTF0",1738078350726,0.554271,103390.0,103380.0,1.76063088]
["bitfinex-derivatives","BTCF0:USTF0",1738078350920,0.193471,103390.0,103380.0,1.76063088]
["bitfinex-derivatives","BTCF0:USTF0",1738078351124,0.55440084,103400.0,103380.0,2.31491988]
["bitfinex-derivatives","BTCF0:USTF0",1738078351422,0.193471,103390.0,103380.0,0.45411988]
["bitfinex-derivatives","BTCF0:USTF0",1738078351626,0.554271,103390.0,103380.0,0.26063088]
["bitfinex-derivatives","BTCF0:USTF0",1738078351931,0.554271,103390.0,103380.0,1.85741988]
["bitfinex-derivatives","BTCF0:USTF0",1738078352125,0.3608,103390.0,103380.0,1.85741988]
["bitfinex-derivatives","BTCF0:USTF0",1738078352433,0.36094484,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738078352732,0.00145108,103440.0,103390.0,0.58330052]
["bitfinex-derivatives","BTCF0:USTF0",1738078352923,0.00145108,103440.0,103430.0,0.40090584]
["bitfinex-derivatives","BTCF0:USTF0",1738078353233,0.02899671,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738078353424,0.00145082,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738078353620,0.00145082,103480.0,103470.0,0.77345776]
["bitfinex-derivatives","BTCF0:USTF0",1738078353817,0.654071,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738078354024,0.293271,103500.0,103490.0,1.693284]
["bitfinex-derivatives","BTCF0:USTF0",1738078354219,0.293271,103500.0,103490.0,2.26159384]
["bitfinex-derivatives","BTCF0:USTF0",1738078354220,0.1,103500.0,103490.0,2.26159384]
["bitfinex-derivatives","BTCF0:USTF0",1738078354423,0.56830984,103550.0,103490.0,2.26159384]
["bitfinex-derivatives","BTCF0:USTF0",1738078354424,0.409088,103560.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1738078354623,0.193206,103540.0,103530.0,0.20750984]
["bitfinex-derivatives","BTCF0:USTF0",1738078354820,0.56830984,103550.0,103520.0,0.193225]
["bitfinex-derivatives","BTCF0:USTF0",1738078355027,0.193209,103530.0,103520.0,0.01178934]
["bitfinex-derivatives","BTCF0:USTF0",1738078355221,0.193209,103530.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738078355423,0.3608,103560.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078355626,0.56975933,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078355627,0.55538749,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078355831,0.55538749,103570.0,103550.0,0.76147084]
["bitfinex-derivatives","BTCF0:USTF0",1738078356131,0.19473233,103570.0,103550.0,0.5801295]
["bitfinex-derivatives","BTCF0:USTF0",1738078356429,0.19472833,103570.0,103550.0,0.58027434]
["bitfinex-derivatives","BTCF0:USTF0",1738078356626,0.00159433,103570.0,103550.0,0.58027434]
["bitfinex-derivatives","BTCF0:USTF0",1738078356829,0.00159433,103570.0,103550.0,0.77344234]
["bitfinex-derivatives","BTCF0:USTF0",1738078357126,0.00159433,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078357328,0.19474233,103570.0,103560.0,0.01181966]
["bitfinex-derivatives","BTCF0:USTF0",1738078357528,0.00159433,103570.0,103560.0,0.37261966]
["bitfinex-derivatives","BTCF0:USTF0",1738078357728,0.1,103600.0,103580.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1738078357931,0.21514183,103630.0,103600.0,0.193074]
["bitfinex-derivatives","BTCF0:USTF0",1738078358130,0.02211483,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078358434,0.19442628,103660.0,103630.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1738078358632,0.192985,103650.0,103640.0,0.20738756]
["bitfinex-derivatives","BTCF0:USTF0",1738078358837,0.3608,103650.0,103620.0,1.70750984]
["bitfinex-derivatives","BTCF0:USTF0",1738078359129,0.3608,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078359332,0.193041,103620.0,103610.0,0.01168547]
["bitfinex-derivatives","BTCF0:USTF0",1738078359530,0.19306,103610.0,103600.0,0.10474782]
["bitfinex-derivatives","BTCF0:USTF0",1738078359727,0.19306,103610.0,103600.0,0.00159266]
["bitfinex-derivatives","BTCF0:USTF0",1738078359927,0.3608,103620.0,103600.0,0.55402284]
["bitfinex-derivatives","BTCF0:USTF0",1738078359928,0.553841,103620.0,103600.0,0.55402284]
["bitfinex-derivatives","BTCF0:USTF0",1738078360127,0.55386,103610.0,103600.0,0.01186139]
["bitfinex-derivatives","BTCF0:USTF0",1738078360332,0.76136984,103610.0,103600.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078360530,0.55386,103610.0,103600.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078360727,0.85386,103610.0,103600.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078360930,0.193153,103560.0,103550.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738078361232,0.193153,103560.0,103550.0,0.37252376]
["bitfinex-derivatives","BTCF0:USTF0",1738078361436,0.193153,103560.0,103550.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1738078361635,0.553924,103580.0,103550.0,0.37252376]
["bitfinex-derivatives","BTCF0:USTF0",1738078361830,0.193097,103590.0,103570.0,0.553927]
["bitfinex-derivatives","BTCF0:USTF0",1738078362027,0.193097,103590.0,103570.0,0.56565076]
["bitfinex-derivatives","BTCF0:USTF0",1738078362233,0.193116,103580.0,103570.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078362427,0.193135,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078362627,0.36094484,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078362833,0.193117,103580.0,103560.0,0.553946]
["bitfinex-derivatives","BTCF0:USTF0",1738078363036,0.193117,103580.0,103560.0,2.053946]
["bitfinex-derivatives","BTCF0:USTF0",1738078363238,0.193102,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078363440,0.553902,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078363634,0.553902,103590.0,103570.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078363939,0.00014484,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1738078364843,0.00014484,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078365140,0.19324184,103590.0,103570.0,0.65376984]
["bitfinex-derivatives","BTCF0:USTF0",1738078365637,0.19324184,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078365938,0.00014484,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078366237,0.193051,103620.0,103590.0,0.193092]
["bitfinex-derivatives","BTCF0:USTF0",1738078366437,0.193051,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078366834,0.19306,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078367129,0.553873,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078367335,0.193078,103600.0,103590.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078367935,0.193078,103600.0,103590.0,1.50014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078368139,0.553878,103600.0,103590.0,1.50014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078368342,0.553878,103600.0,103590.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078368640,0.193078,103600.0,103590.0,0.55404184]
["bitfinex-derivatives","BTCF0:USTF0",1738078368849,0.553878,103600.0,103590.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078369036,0.193078,103600.0,103590.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078369238,0.553878,103600.0,103590.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078369432,0.3608,103610.0,103590.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078369433,0.193063,103610.0,103590.0,0.55389084]
["bitfinex-derivatives","BTCF0:USTF0",1738078369637,0.00014484,103620.0,103600.0,0.553867]
["bitfinex-derivatives","BTCF0:USTF0",1738078369939,0.19318684,103620.0,103600.0,0.553867]
["bitfinex-derivatives","BTCF0:USTF0",1738078370144,0.193078,103600.0,103590.0,0.55389584]
["bitfinex-derivatives","BTCF0:USTF0",1738078370342,0.193077,103610.0,103590.0,0.36080084]
["bitfinex-derivatives","BTCF0:USTF0",1738078370535,0.00014484,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1738078370738,0.00014484,103620.0,103610.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1738078371838,0.36224829,103650.0,103630.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1738078372039,0.553804,103640.0,103630.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1738078372445,0.553804,103640.0,103630.0,0.16405348]
["bitfinex-derivatives","BTCF0:USTF0",1738078372640,0.193004,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078372841,0.36224829,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078372842,0.00144829,103650.0,103630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078373044,0.192933,103680.0,103660.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1738078373244,0.192914,103690.0,103670.0,0.553745]
["bitfinex-derivatives","BTCF0:USTF0",1738078373446,0.00014484,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078373744,0.55387384,103680.0,103670.0,1.50014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078374148,0.55387384,103680.0,103640.0,0.93546882]
["bitfinex-derivatives","BTCF0:USTF0",1738078374149,0.192985,103650.0,103640.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738078374650,0.3608,103650.0,103640.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738078375147,0.193004,103640.0,103630.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738078375355,0.36094484,103660.0,103630.0,0.37248153]
["bitfinex-derivatives","BTCF0:USTF0",1738078375540,0.193004,103640.0,103630.0,0.01168965]
["bitfinex-derivatives","BTCF0:USTF0",1738078375743,0.36094484,103660.0,103630.0,2.26999584]
["bitfinex-derivatives","BTCF0:USTF0",1738078375744,0.00014484,103660.0,103630.0,2.26999584]
["bitfinex-derivatives","BTCF0:USTF0",1738078376043,0.55391484,103660.0,103640.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1738078376245,0.00014484,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078376453,0.55391684,103660.0,103640.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1738078376639,0.19311684,103660.0,103650.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738078376848,0.19311684,103660.0,103640.0,0.192999]
["bitfinex-derivatives","BTCF0:USTF0",1738078376849,0.192985,103650.0,103640.0,0.192999]
["bitfinex-derivatives","BTCF0:USTF0",1738078377349,0.553785,103650.0,103640.0,0.192999]
["bitfinex-derivatives","BTCF0:USTF0",1738078378746,0.193004,103640.0,103630.0,1.50014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078378941,0.553789,103650.0,103630.0,2.05396784]
["bitfinex-derivatives","BTCF0:USTF0",1738078379147,0.553804,103640.0,103630.0,1.50014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078379350,0.193004,103640.0,103630.0,1.50014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078379650,0.193004,103640.0,103630.0,1.69316784]
["bitfinex-derivatives","BTCF0:USTF0",1738078379850,0.553789,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1738078380447,0.55392184,103660.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1738078380639,0.193004,103640.0,103630.0,1.50014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078380846,0.553804,103640.0,103630.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078381145,0.553804,103640.0,103610.0,0.10304752]
["bitfinex-derivatives","BTCF0:USTF0",1738078381146,0.193041,103620.0,103610.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1738078381351,0.553841,103620.0,103610.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1738078381547,0.19306,103610.0,103590.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1738078381754,0.553895,103600.0,103580.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738078381942,0.193097,103590.0,103580.0,0.553913]
["bitfinex-derivatives","BTCF0:USTF0",1738078382253,0.00014484,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738078382552,0.00014484,103600.0,103590.0,0.7607243]
["bitfinex-derivatives","BTCF0:USTF0",1738078382742,8.4e-07,103600.0,103590.0,0.7607243]
["bitfinex-derivatives","BTCF0:USTF0",1738078383048,0.00144827,103630.0,103620.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738078383352,0.19447127,103630.0,103620.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738078383556,0.00144827,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078383851,0.193041,103620.0,103610.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1738078384053,0.553841,103620.0,103610.0,0.19319784]
["bitfinex-derivatives","BTCF0:USTF0",1738078384244,0.553841,103620.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078384643,0.553841,103620.0,103610.0,0.19320484]
["bitfinex-derivatives","BTCF0:USTF0",1738078384838,0.553841,103620.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078385043,0.853841,103620.0,103610.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078385353,0.193078,103600.0,103590.0,1.50144799]
["bitfinex-derivatives","BTCF0:USTF0",1738078385647,0.193078,103600.0,103570.0,0.16393088]
["bitfinex-derivatives","BTCF0:USTF0",1738078385648,1.0216,103600.0,103570.0,0.16393088]
["bitfinex-derivatives","BTCF0:USTF0",1738078385950,0.91450238,103580.0,103570.0,0.16393088]
["bitfinex-derivatives","BTCF0:USTF0",1738078386141,0.72138638,103580.0,103550.0,0.61748784]
["bitfinex-derivatives","BTCF0:USTF0",1738078386339,0.914753,103560.0,103550.0,0.61748784]
["bitfinex-derivatives","BTCF0:USTF0",1738078386541,0.914753,103560.0,103550.0,0.49008784]
["bitfinex-derivatives","BTCF0:USTF0",1738078386849,1.214753,103560.0,103550.0,0.02928884]
["bitfinex-derivatives","BTCF0:USTF0",1738078387241,0.914753,103560.0,103550.0,0.02928884]
["bitfinex-derivatives","BTCF0:USTF0",1738078387649,0.914753,103560.0,103550.0,0.04105247]
["bitfinex-derivatives","BTCF0:USTF0",1738078388751,0.914753,103560.0,103550.0,0.02928884]
["bitfinex-derivatives","BTCF0:USTF0",1738078389347,1.0216,103560.0,103540.0,0.48773387]
["bitfinex-derivatives","BTCF0:USTF0",1738078389543,0.7607993,103550.0,103540.0,0.48773387]
["bitfinex-derivatives","BTCF0:USTF0",1738078389749,0.7607993,103550.0,103540.0,0.13023987]
["bitfinex-derivatives","BTCF0:USTF0",1738078389942,0.19319,103540.0,103530.0,0.2293086]
["bitfinex-derivatives","BTCF0:USTF0",1738078390251,0.55399,103540.0,103530.0,0.2293086]
["bitfinex-derivatives","BTCF0:USTF0",1738078390445,0.3608,103540.0,103530.0,0.2293086]
["bitfinex-derivatives","BTCF0:USTF0",1738078390645,0.55399,103540.0,103530.0,0.2293086]
["bitfinex-derivatives","BTCF0:USTF0",1738078390952,0.85399,103540.0,103530.0,0.2293086]
["bitfinex-derivatives","BTCF0:USTF0",1738078391252,0.55399,103540.0,103530.0,0.2293086]
["bitfinex-derivatives","BTCF0:USTF0",1738078391757,0.85399,103540.0,103530.0,0.2293086]
["bitfinex-derivatives","BTCF0:USTF0",1738078393454,0.55399,103540.0,103530.0,0.2293086]
["bitfinex-derivatives","BTCF0:USTF0",1738078394443,0.55399,103540.0,103520.0,0.19331842]
["bitfinex-derivatives","BTCF0:USTF0",1738078394649,0.55399,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738078394851,0.55399,103540.0,103520.0,0.19331842]
["bitfinex-derivatives","BTCF0:USTF0",1738078395058,0.55399,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738078395352,0.3608,103540.0,103520.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738078395549,0.7608363,103530.0,103520.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738078395950,1.0608363,103530.0,103520.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078396854,0.8676273,103530.0,103500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738078397054,0.193303,103480.0,103440.0,0.6328811]
["bitfinex-derivatives","BTCF0:USTF0",1738078397251,0.3608,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078397449,0.3608,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738078397650,0.3608,103490.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078397651,0.5676273,103490.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078397852,0.3608,103480.0,103450.0,2.0676273]
["bitfinex-derivatives","BTCF0:USTF0",1738078398047,0.554128,103470.0,103450.0,1.693355]
["bitfinex-derivatives","BTCF0:USTF0",1738078398460,0.3608,103460.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078398756,0.193366,103450.0,103430.0,0.193386]
["bitfinex-derivatives","BTCF0:USTF0",1738078399056,0.554182,103440.0,103420.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1738078399355,0.3608,103440.0,103420.0,2.34251]
["bitfinex-derivatives","BTCF0:USTF0",1738078399547,0.3608,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738078400055,0.36094484,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738078400360,0.00014484,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738078400754,0.00014484,103450.0,103440.0,2.054177]
["bitfinex-derivatives","BTCF0:USTF0",1738078401152,0.3608,103470.0,103440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078401360,0.55462701,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738078401560,0.554102,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738078401757,0.193347,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078401959,0.193358,103450.0,103440.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1738078402157,0.193377,103440.0,103430.0,0.193386]
["bitfinex-derivatives","BTCF0:USTF0",1738078402354,0.554177,103440.0,103430.0,0.19353084]
["bitfinex-derivatives","BTCF0:USTF0",1738078402556,0.3608,103450.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078402557,0.193361,103450.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078402764,0.193361,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738078402960,0.554161,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738078403163,0.193377,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078403361,0.554177,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078403663,0.854177,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078403959,0.554177,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078405463,0.854177,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078405761,0.554177,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078406662,0.19450316,103430.0,103410.0,1.69487844]
["bitfinex-derivatives","BTCF0:USTF0",1738078406862,0.3608,103420.0,103410.0,1.69487844]
["bitfinex-derivatives","BTCF0:USTF0",1738078407062,0.36190516,103430.0,103420.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738078407267,0.554161,103450.0,103420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738078407460,0.3608,103440.0,103430.0,0.193385]
["bitfinex-derivatives","BTCF0:USTF0",1738078407658,0.554186,103440.0,103420.0,0.554209]
["bitfinex-derivatives","BTCF0:USTF0",1738078407857,0.554202,103430.0,103410.0,2.05651544]
["bitfinex-derivatives","BTCF0:USTF0",1738078408065,0.193414,103420.0,103410.0,1.50145044]
["bitfinex-derivatives","BTCF0:USTF0",1738078408963,0.554214,103420.0,103410.0,1.50145044]
["bitfinex-derivatives","BTCF0:USTF0",1738078409160,0.554214,103420.0,103410.0,1.69488344]
["bitfinex-derivatives","BTCF0:USTF0",1738078409363,0.554214,103420.0,103410.0,1.50145044]
["bitfinex-derivatives","BTCF0:USTF0",1738078409564,0.554214,103420.0,103410.0,0.00145044]
["bitfinex-derivatives","BTCF0:USTF0",1738078409865,0.193433,103410.0,103400.0,0.387848]
["bitfinex-derivatives","BTCF0:USTF0",1738078410267,0.554233,103410.0,103400.0,0.387848]
["bitfinex-derivatives","BTCF0:USTF0",1738078410470,0.554222,103420.0,103400.0,0.387848]
["bitfinex-derivatives","BTCF0:USTF0",1738078410973,0.56777214,103430.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738078411168,0.36094484,103430.0,103420.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738078411472,0.00014484,103430.0,103420.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1738078411874,0.55434084,103430.0,103420.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738078412073,0.36094484,103430.0,103420.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738078412371,0.19354084,103430.0,103420.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738078412567,0.00014484,103430.0,103420.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1738078412762,0.04978688,103460.0,103420.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1738078412763,0.00145088,103460.0,103420.0,0.3758484]
["bitfinex-derivatives","BTCF0:USTF0",1738078412971,0.19479988,103460.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078413270,0.3608,103480.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738078413460,0.554084,103490.0,103460.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1738078413659,0.554084,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078413660,0.3608,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078413975,0.19342884,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738078414570,0.00014484,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738078414766,0.00014484,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738078415071,0.00014484,103490.0,103480.0,0.16429688]
["bitfinex-derivatives","BTCF0:USTF0",1738078415263,0.00014484,103490.0,103480.0,0.52509688]
["bitfinex-derivatives","BTCF0:USTF0",1738078415464,0.11304927,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738078415769,0.31323355,103530.0,103520.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738078415969,0.0289743,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738078416166,0.0289743,103540.0,103530.0,0.56903321]
["bitfinex-derivatives","BTCF0:USTF0",1738078416473,0.2221673,103540.0,103530.0,0.01503243]
["bitfinex-derivatives","BTCF0:USTF0",1738078416667,0.0289743,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738078416973,0.2221643,103540.0,103520.0,1.69337184]
["bitfinex-derivatives","BTCF0:USTF0",1738078417176,0.2221643,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738078417375,0.0289743,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1738078417765,0.0289743,103540.0,103530.0,0.56891848]
["bitfinex-derivatives","BTCF0:USTF0",1738078417962,0.00144929,103570.0,103530.0,0.37570948]
["bitfinex-derivatives","BTCF0:USTF0",1738078418271,0.00144929,103570.0,103560.0,0.914753]
["bitfinex-derivatives","BTCF0:USTF0",1738078418476,0.87312776,103600.0,103580.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1738078418775,0.87312776,103600.0,103580.0,0.553903]
["bitfinex-derivatives","BTCF0:USTF0",1738078418776,0.65532776,103600.0,103580.0,0.553903]
["bitfinex-derivatives","BTCF0:USTF0",1738078418965,0.2068273,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078419167,0.193124,103580.0,103560.0,0.193149]
["bitfinex-derivatives","BTCF0:USTF0",1738078419367,0.193124,103580.0,103550.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1738078419572,0.193124,103580.0,103570.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078419773,0.553924,103580.0,103570.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078419975,0.193144,103570.0,103540.0,0.553981]
["bitfinex-derivatives","BTCF0:USTF0",1738078420173,0.553921,103580.0,103560.0,0.193148]
["bitfinex-derivatives","BTCF0:USTF0",1738078420379,0.2068273,103570.0,103560.0,0.193148]
["bitfinex-derivatives","BTCF0:USTF0",1738078420577,0.3608,103590.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738078420578,0.3999323,103590.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738078420771,0.193116,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078420974,0.3999273,103590.0,103570.0,0.193117]
["bitfinex-derivatives","BTCF0:USTF0",1738078421179,0.40007214,103590.0,103570.0,0.553917]
["bitfinex-derivatives","BTCF0:USTF0",1738078421381,0.20697214,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1738078421580,0.20697214,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1738078421880,0.20697214,103590.0,103570.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1738078421881,0.40006914,103590.0,103570.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1738078422270,0.40006914,103590.0,103570.0,0.55393]
["bitfinex-derivatives","BTCF0:USTF0",1738078422467,0.3608,103580.0,103560.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078422669,0.40007314,103590.0,103570.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1738078422868,0.20697214,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1738078423473,0.00014484,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1738078423873,0.10144876,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738078424075,0.3998603,103630.0,103600.0,0.193066]
["bitfinex-derivatives","BTCF0:USTF0",1738078424383,0.2068273,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078424585,0.193041,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078425687,0.40000014,103630.0,103610.0,0.553853]
["bitfinex-derivatives","BTCF0:USTF0",1738078426084,0.193041,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078426477,0.20697214,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078426676,0.00014484,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078426976,0.193041,103620.0,103600.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078427279,0.20697214,103630.0,103620.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738078427487,0.00014484,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078427981,0.39999414,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078428382,0.20697214,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078428987,0.39999414,103630.0,103610.0,0.553854]
["bitfinex-derivatives","BTCF0:USTF0",1738078429188,0.20697214,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078429388,0.00014484,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078432987,0.00014484,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078433185,0.00014484,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078433389,0.00014484,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078433997,0.19316684,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078434295,0.19316684,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078434590,0.00014484,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078437897,0.19316684,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078438089,0.00014484,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1738078438289,0.00144849,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078438485,0.19441949,103660.0,103650.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1738078438683,0.192985,103650.0,103640.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1738078438889,0.193004,103640.0,103630.0,0.553818]
["bitfinex-derivatives","BTCF0:USTF0",1738078439090,0.193004,103640.0,103630.0,2.053818]
["bitfinex-derivatives","BTCF0:USTF0",1738078439689,0.19313984,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1738078439895,0.19313984,103650.0,103640.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1738078440196,0.19313984,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1738078440400,0.193004,103640.0,103630.0,0.553818]
["bitfinex-derivatives","BTCF0:USTF0",1738078440693,0.19313484,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1738078440893,0.00014484,103650.0,103640.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1738078441693,0.19312984,103650.0,103640.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1738078441899,0.19312984,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1738078442095,0.19312984,103650.0,103640.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1738078442303,0.19312984,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078442304,0.193004,103640.0,103630.0,0.553816]
["bitfinex-derivatives","BTCF0:USTF0",1738078442594,0.00014484,103650.0,103630.0,0.5676273]
["bitfinex-derivatives","BTCF0:USTF0",1738078442800,0.00014484,103650.0,103640.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1738078445993,0.19312984,103650.0,103640.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1738078446592,0.20697214,103650.0,103630.0,2.054659]
["bitfinex-derivatives","BTCF0:USTF0",1738078446792,0.193022,103630.0,103620.0,0.55398184]
["bitfinex-derivatives","BTCF0:USTF0",1738078447200,0.193022,103630.0,103620.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078447399,0.5676273,103630.0,103610.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738078447701,0.193097,103590.0,103580.0,0.659513]
["bitfinex-derivatives","BTCF0:USTF0",1738078447887,0.193097,103590.0,103580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078448094,0.9159013,103590.0,103560.0,0.2237371]
["bitfinex-derivatives","BTCF0:USTF0",1738078448293,0.7607613,103570.0,103560.0,0.2237371]
["bitfinex-derivatives","BTCF0:USTF0",1738078448492,0.7607613,103570.0,103540.0,0.3341766]
["bitfinex-derivatives","BTCF0:USTF0",1738078448493,0.5676273,103570.0,103540.0,0.3341766]
["bitfinex-derivatives","BTCF0:USTF0",1738078448698,0.7607983,103550.0,103540.0,0.30807785]
["bitfinex-derivatives","BTCF0:USTF0",1738078448896,0.6159213,103550.0,103540.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078449097,0.8676273,103550.0,103510.0,0.554033]
["bitfinex-derivatives","BTCF0:USTF0",1738078449298,0.3608,103540.0,103500.0,1.74734618]
["bitfinex-derivatives","BTCF0:USTF0",1738078449501,0.193246,103510.0,103500.0,1.74734618]
["bitfinex-derivatives","BTCF0:USTF0",1738078449699,0.4000733,103510.0,103500.0,1.38654618]
["bitfinex-derivatives","BTCF0:USTF0",1738078450006,0.4000733,103510.0,103500.0,1.74734618]
["bitfinex-derivatives","BTCF0:USTF0",1738078450194,0.193246,103510.0,103500.0,1.74734618]
["bitfinex-derivatives","BTCF0:USTF0",1738078450803,0.55417584,103520.0,103500.0,1.94060718]
["bitfinex-derivatives","BTCF0:USTF0",1738078450995,0.4000733,103510.0,103500.0,1.94060718]
["bitfinex-derivatives","BTCF0:USTF0",1738078451195,0.23581,103510.0,103500.0,1.94060718]
["bitfinex-derivatives","BTCF0:USTF0",1738078451796,0.0289827,103510.0,103500.0,1.94060718]
["bitfinex-derivatives","BTCF0:USTF0",1738078452501,0.55417884,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738078452502,0.00014484,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738078452803,0.00014484,103520.0,103510.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738078452998,0.00014484,103520.0,103510.0,2.054046]
["bitfinex-derivatives","BTCF0:USTF0",1738078453308,0.00014484,103520.0,103510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078453596,0.55417184,103520.0,103510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738078453804,0.193246,103510.0,103500.0,0.46224924]
["bitfinex-derivatives","BTCF0:USTF0",1738078453999,0.4000733,103510.0,103500.0,0.46224924]
["bitfinex-derivatives","BTCF0:USTF0",1738078454498,0.4000733,103510.0,103500.0,1.96224924]
["bitfinex-derivatives","BTCF0:USTF0",1738078455800,0.4000733,103510.0,103500.0,1.60144924]
["bitfinex-derivatives","BTCF0:USTF0",1738078456007,0.7608733,103510.0,103500.0,0.10144924]
["bitfinex-derivatives","BTCF0:USTF0",1738078456298,1.0608733,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078456599,0.429056,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078457102,0.429056,103510.0,103500.0,0.654065]
["bitfinex-derivatives","BTCF0:USTF0",1738078457103,0.0289827,103510.0,103500.0,0.654065]
["bitfinex-derivatives","BTCF0:USTF0",1738078457508,0.00014484,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738078457696,0.00014484,103520.0,103510.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738078458204,0.00014484,103520.0,103510.0,2.054046]
["bitfinex-derivatives","BTCF0:USTF0",1738078458706,0.19337184,103520.0,103510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738078459096,0.00014484,103520.0,103510.0,2.054046]
["bitfinex-derivatives","BTCF0:USTF0",1738078460699,0.193246,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078460910,0.554046,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078461699,0.854046,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078462005,0.6608,103510.0,103480.0,0.00144946]
["bitfinex-derivatives","BTCF0:USTF0",1738078462201,0.6608,103510.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078462202,0.193339,103460.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078462405,0.554139,103460.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078463195,0.914939,103460.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078463798,0.193339,103460.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078464002,0.554139,103460.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078465498,0.193339,103460.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078466002,0.193339,103460.0,103450.0,0.19480796]
["bitfinex-derivatives","BTCF0:USTF0",1738078466806,0.56774585,103470.0,103450.0,0.19480796]
["bitfinex-derivatives","BTCF0:USTF0",1738078466994,0.193339,103460.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078467906,0.554139,103460.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078468511,0.37442085,103470.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738078468701,0.193339,103460.0,103450.0,0.19479396]
["bitfinex-derivatives","BTCF0:USTF0",1738078468902,0.193339,103460.0,103450.0,1.69479396]
["bitfinex-derivatives","BTCF0:USTF0",1738078469102,0.19347184,103470.0,103450.0,2.05559396]
["bitfinex-derivatives","BTCF0:USTF0",1738078469410,0.36225026,103500.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078469710,0.19471726,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078469908,0.19471726,103500.0,103480.0,0.554087]
["bitfinex-derivatives","BTCF0:USTF0",1738078470097,0.193283,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078470298,0.2068273,103490.0,103470.0,0.666616]
["bitfinex-derivatives","BTCF0:USTF0",1738078470510,0.193286,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738078470706,0.19343084,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738078470906,0.19343084,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738078470907,0.00014484,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738078471306,0.00145026,103500.0,103490.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738078471714,0.19471526,103500.0,103490.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738078472208,0.19471526,103500.0,103480.0,2.054089]
["bitfinex-derivatives","BTCF0:USTF0",1738078472406,0.29754352,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738078472407,0.0289827,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738078472621,0.0289827,103510.0,103500.0,0.554065]
["bitfinex-derivatives","BTCF0:USTF0",1738078473510,0.193265,103500.0,103490.0,0.55422584]
["bitfinex-derivatives","BTCF0:USTF0",1738078474107,0.2222357,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738078474314,0.0289827,103510.0,103500.0,0.554065]
["bitfinex-derivatives","BTCF0:USTF0",1738078474515,0.00014484,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738078474711,0.00014484,103520.0,103510.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738078475105,0.00014484,103520.0,103500.0,2.166061]
["bitfinex-derivatives","BTCF0:USTF0",1738078475309,0.193246,103510.0,103500.0,2.166061]
["bitfinex-derivatives","BTCF0:USTF0",1738078475512,0.19337884,103520.0,103500.0,0.666061]
["bitfinex-derivatives","BTCF0:USTF0",1738078475819,0.55417884,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738078476010,0.193246,103510.0,103500.0,0.666058]
["bitfinex-derivatives","BTCF0:USTF0",1738078476204,0.193246,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078476404,0.193265,103500.0,103490.0,0.55422784]
["bitfinex-derivatives","BTCF0:USTF0",1738078476911,0.193249,103510.0,103500.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1738078477112,0.00014484,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078477312,0.19337584,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738078477510,0.00014484,103520.0,103510.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738078477709,0.00014484,103520.0,103510.0,0.667346]
["bitfinex-derivatives","BTCF0:USTF0",1738078478214,0.19464274,103540.0,103510.0,0.7292383]
["bitfinex-derivatives","BTCF0:USTF0",1738078478415,0.19464274,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738078478614,0.193209,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078478821,0.193225,103530.0,103510.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1738078479422,0.19336984,103530.0,103510.0,0.66748484]
["bitfinex-derivatives","BTCF0:USTF0",1738078479615,0.00014484,103530.0,103520.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738078479810,0.00014484,103530.0,103520.0,0.554027]
["bitfinex-derivatives","BTCF0:USTF0",1738078481323,1.24668865,103570.0,103520.0,0.554027]
["bitfinex-derivatives","BTCF0:USTF0",1738078481324,0.22727769,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738078481517,0.22727769,103580.0,103570.0,0.914734]
["bitfinex-derivatives","BTCF0:USTF0",1738078482019,0.22727769,103580.0,103570.0,1.020834]
["bitfinex-derivatives","BTCF0:USTF0",1738078482225,0.42039269,103580.0,103570.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1738078482410,0.42039269,103580.0,103570.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1738078482916,0.42039269,103580.0,103570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738078483111,0.62721999,103580.0,103570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738078483320,0.62722399,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078483527,0.22727769,103580.0,103570.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1738078483714,0.00014484,103590.0,103580.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738078483916,8.4e-07,103590.0,103580.0,0.7607423]
["bitfinex-derivatives","BTCF0:USTF0",1738078484117,0.00144863,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078484419,0.00144863,103620.0,103610.0,0.914659]
["bitfinex-derivatives","BTCF0:USTF0",1738078484817,0.00144863,103620.0,103610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738078484818,0.19448963,103620.0,103610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738078485021,0.00144863,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078485322,0.19448963,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078485721,0.19448963,103620.0,103610.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738078485918,0.19448963,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078486322,0.40131693,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078486618,0.40131693,103620.0,103600.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078486619,0.193059,103610.0,103600.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078487029,0.40132293,103620.0,103600.0,0.55402284]
["bitfinex-derivatives","BTCF0:USTF0",1738078487331,0.19449563,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078488914,0.193059,103610.0,103600.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078489115,0.193059,103610.0,103600.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078490221,0.553859,103610.0,103600.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078490426,0.6608,103610.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078490627,0.193139,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078490818,0.193149,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078493224,0.40922284,103580.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078493527,0.553953,103560.0,103550.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078493728,0.553953,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078493729,0.19319,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078494226,0.2551203,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078494533,0.193186,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078495030,0.04843284,103560.0,103530.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078495224,0.19319,103540.0,103530.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078495427,0.4000053,103550.0,103530.0,0.55414484]
["bitfinex-derivatives","BTCF0:USTF0",1738078495731,0.01209235,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078496032,0.02911355,103560.0,103550.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1738078496231,0.00144936,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738078496433,0.00144936,103580.0,103570.0,0.914734]
["bitfinex-derivatives","BTCF0:USTF0",1738078496930,0.00144936,103580.0,103570.0,1.884734]
["bitfinex-derivatives","BTCF0:USTF0",1738078497431,0.193087,103600.0,103580.0,0.193105]
["bitfinex-derivatives","BTCF0:USTF0",1738078497432,0.00014484,103590.0,103580.0,0.193105]
["bitfinex-derivatives","BTCF0:USTF0",1738078497616,0.00014484,103590.0,103580.0,0.553905]
["bitfinex-derivatives","BTCF0:USTF0",1738078500420,0.19324184,103590.0,103580.0,0.553905]
["bitfinex-derivatives","BTCF0:USTF0",1738078500624,0.19324184,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078501128,0.193115,103580.0,103570.0,0.553932]
["bitfinex-derivatives","BTCF0:USTF0",1738078501323,0.00014484,103590.0,103570.0,0.553932]
["bitfinex-derivatives","BTCF0:USTF0",1738078501629,0.193134,103570.0,103560.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078501825,0.193207,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078502023,0.193207,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1738078502224,0.193207,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078502530,0.2068273,103570.0,103530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738078502727,0.19509012,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738078502933,0.19457011,103580.0,103570.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1738078503134,0.00144911,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078503331,0.00144911,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078503633,0.3999613,103570.0,103560.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078503833,0.3999613,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078503834,0.193165,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078504133,0.3999653,103570.0,103560.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1738078504436,1.2284273,103570.0,103520.0,0.36224886]
["bitfinex-derivatives","BTCF0:USTF0",1738078504623,0.4000033,103550.0,103540.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1738078504822,0.193206,103540.0,103520.0,0.55547186]
["bitfinex-derivatives","BTCF0:USTF0",1738078505020,0.193206,103540.0,103530.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078505223,0.554006,103540.0,103530.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078505825,0.854006,103540.0,103530.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078506133,0.554006,103540.0,103530.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078508032,0.56604624,103540.0,103530.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078508825,0.193246,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078509034,0.4000733,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078510125,0.7608733,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078511931,0.4000733,103510.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078512234,0.2068273,103510.0,103500.0,0.654065]
["bitfinex-derivatives","BTCF0:USTF0",1738078512625,0.00014484,103520.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078512824,0.00014484,103520.0,103510.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738078513132,0.00014484,103520.0,103500.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1738078513327,0.4000733,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078514024,0.4000733,103510.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078514226,0.4000733,103510.0,103500.0,0.654065]
["bitfinex-derivatives","BTCF0:USTF0",1738078514425,0.4000733,103510.0,103500.0,1.624065]
["bitfinex-derivatives","BTCF0:USTF0",1738078514627,0.00014484,103520.0,103500.0,0.654065]
["bitfinex-derivatives","BTCF0:USTF0",1738078514822,0.19337884,103520.0,103500.0,0.654065]
["bitfinex-derivatives","BTCF0:USTF0",1738078515025,0.00014484,103520.0,103510.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738078515429,0.19337184,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078515623,0.193246,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078515827,0.7608733,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078516033,0.4000733,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078516232,0.193265,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078516424,0.554065,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078517129,0.193265,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078517438,0.554065,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078518947,0.193265,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078519534,0.193265,103500.0,103490.0,0.55422784]
["bitfinex-derivatives","BTCF0:USTF0",1738078519837,0.5676273,103510.0,103490.0,0.55422784]
["bitfinex-derivatives","BTCF0:USTF0",1738078520039,0.193264,103510.0,103500.0,0.554065]
["bitfinex-derivatives","BTCF0:USTF0",1738078520238,0.193265,103500.0,103490.0,0.55422584]
["bitfinex-derivatives","BTCF0:USTF0",1738078520536,0.554065,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078521132,0.193265,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078521342,0.554065,103500.0,103490.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078522635,0.554065,103500.0,103490.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078522838,0.193321,103470.0,103460.0,1.25453538]
["bitfinex-derivatives","BTCF0:USTF0",1738078523028,0.193321,103470.0,103460.0,0.28453538]
["bitfinex-derivatives","BTCF0:USTF0",1738078523737,0.554121,103470.0,103460.0,0.28453538]
["bitfinex-derivatives","BTCF0:USTF0",1738078524043,0.193321,103470.0,103460.0,0.28453538]
["bitfinex-derivatives","BTCF0:USTF0",1738078524945,0.554121,103470.0,103460.0,0.16883538]
["bitfinex-derivatives","BTCF0:USTF0",1738078525837,0.3608,103470.0,103450.0,0.22522825]
["bitfinex-derivatives","BTCF0:USTF0",1738078526031,0.7609663,103460.0,103450.0,0.22522825]
["bitfinex-derivatives","BTCF0:USTF0",1738078526236,0.7609663,103460.0,103450.0,0.12507797]
["bitfinex-derivatives","BTCF0:USTF0",1738078527437,0.7609663,103460.0,103450.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078529545,0.193377,103440.0,103430.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738078529836,0.7610043,103440.0,103430.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738078531443,0.193414,103420.0,103410.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738078531736,0.193433,103410.0,103400.0,0.33313313]
["bitfinex-derivatives","BTCF0:USTF0",1738078531943,0.4002603,103410.0,103400.0,0.33313313]
["bitfinex-derivatives","BTCF0:USTF0",1738078532141,0.7610603,103410.0,103400.0,0.33313313]
["bitfinex-derivatives","BTCF0:USTF0",1738078532342,0.7610603,103410.0,103400.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1738078534746,0.4002463,103420.0,103400.0,0.762452]
["bitfinex-derivatives","BTCF0:USTF0",1738078534943,0.36094484,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078534944,0.56777214,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078535243,0.40037014,103430.0,103410.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738078535446,0.2068273,103420.0,103410.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738078536141,0.2068273,103420.0,103400.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1738078536341,0.4002603,103410.0,103400.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1738078536749,0.7610603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078536934,0.2068273,103410.0,103400.0,0.654252]
["bitfinex-derivatives","BTCF0:USTF0",1738078537141,0.41165699,103430.0,103410.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1738078537449,0.193414,103420.0,103410.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1738078537643,0.4002413,103420.0,103410.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738078538547,0.4002413,103420.0,103400.0,0.654245]
["bitfinex-derivatives","BTCF0:USTF0",1738078538743,0.4002413,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078538744,0.4002603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078540045,0.7610603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078540245,0.4002603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078540545,0.7610603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078542243,0.193433,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078542445,0.193433,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078542654,0.4002603,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078542841,0.4002603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078543746,0.3608,103420.0,103400.0,0.654252]
["bitfinex-derivatives","BTCF0:USTF0",1738078543952,0.00014484,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078544157,0.00014484,103430.0,103420.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1738078544346,0.19353984,103430.0,103420.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1738078544652,0.193433,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078544954,0.61612214,103430.0,103400.0,0.654252]
["bitfinex-derivatives","BTCF0:USTF0",1738078545253,0.193433,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078545443,0.7610603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078545645,0.4002603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078546354,0.193416,103420.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078546559,0.193416,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078546853,0.193433,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078547048,0.2068273,103410.0,103400.0,0.654252]
["bitfinex-derivatives","BTCF0:USTF0",1738078547254,0.4002603,103410.0,103400.0,0.293452]
["bitfinex-derivatives","BTCF0:USTF0",1738078547451,0.4002603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078547663,0.7610603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078547865,0.4002603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078548065,0.7610603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078548265,0.4002603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078548872,0.4002603,103410.0,103400.0,0.293452]
["bitfinex-derivatives","BTCF0:USTF0",1738078549262,0.193433,103410.0,103400.0,0.654252]
["bitfinex-derivatives","BTCF0:USTF0",1738078549462,0.4002603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078550159,0.7610603,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078550366,0.5676273,103410.0,103380.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1738078550568,0.5676273,103410.0,103380.0,0.553309]
["bitfinex-derivatives","BTCF0:USTF0",1738078550569,0.3282765,103390.0,103380.0,0.553309]
["bitfinex-derivatives","BTCF0:USTF0",1738078550970,0.3282665,103400.0,103380.0,0.553309]
["bitfinex-derivatives","BTCF0:USTF0",1738078551266,0.70043558,103410.0,103390.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738078551472,0.193452,103400.0,103390.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738078551860,0.20481908,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1738078552064,0.01138308,103410.0,103400.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1738078552360,0.193423,103420.0,103400.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1738078552566,0.4956065,103430.0,103410.0,0.554217]
["bitfinex-derivatives","BTCF0:USTF0",1738078552762,0.193414,103420.0,103410.0,0.554217]
["bitfinex-derivatives","BTCF0:USTF0",1738078552969,0.3282205,103420.0,103400.0,0.775836]
["bitfinex-derivatives","BTCF0:USTF0",1738078553168,0.1348065,103420.0,103400.0,0.775836]
["bitfinex-derivatives","BTCF0:USTF0",1738078553369,0.3282395,103410.0,103400.0,0.775836]
["bitfinex-derivatives","BTCF0:USTF0",1738078553666,0.3282395,103410.0,103400.0,0.77598084]
["bitfinex-derivatives","BTCF0:USTF0",1738078554363,0.3282395,103410.0,103400.0,0.58254484]
["bitfinex-derivatives","BTCF0:USTF0",1738078554879,0.3282395,103410.0,103400.0,0.77599684]
["bitfinex-derivatives","BTCF0:USTF0",1738078555067,0.193433,103410.0,103400.0,0.77599684]
["bitfinex-derivatives","BTCF0:USTF0",1738078555275,0.19356584,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738078555474,0.00014484,103420.0,103410.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738078555777,0.19355884,103420.0,103410.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738078556464,0.19355884,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078556768,0.32836534,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078557168,0.19355884,103420.0,103410.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738078557363,0.20447536,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078557571,0.20447536,103430.0,103420.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1738078557572,0.193405,103430.0,103420.0,0.554214]
["bitfinex-derivatives","BTCF0:USTF0",1738078557972,0.3282115,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078558165,0.3282015,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078558370,0.193414,103420.0,103410.0,0.554224]
["bitfinex-derivatives","BTCF0:USTF0",1738078559180,0.00159598,103440.0,103430.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078559369,0.00159598,103440.0,103430.0,0.914995]
["bitfinex-derivatives","BTCF0:USTF0",1738078559566,0.19497298,103440.0,103430.0,0.914995]
["bitfinex-derivatives","BTCF0:USTF0",1738078559766,0.193395,103430.0,103420.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078559977,0.3282015,103430.0,103420.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078560279,0.193395,103430.0,103420.0,0.55435884]
["bitfinex-derivatives","BTCF0:USTF0",1738078560573,0.3282015,103430.0,103420.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078560766,0.6890015,103430.0,103420.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078561274,0.54554648,103440.0,103420.0,0.19355884]
["bitfinex-derivatives","BTCF0:USTF0",1738078561275,0.13640248,103440.0,103420.0,0.19355884]
["bitfinex-derivatives","BTCF0:USTF0",1738078561476,0.32979048,103440.0,103430.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078561777,0.19498398,103440.0,103430.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078562172,0.32979048,103440.0,103430.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078562374,0.69059048,103440.0,103430.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078562572,0.55578398,103440.0,103430.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078562775,0.00159598,103440.0,103430.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738078563090,0.30808706,103460.0,103430.0,0.4956065]
["bitfinex-derivatives","BTCF0:USTF0",1738078563379,0.30808706,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738078563380,0.11474606,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738078563873,0.44289156,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078564075,0.61035256,103460.0,103440.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738078564278,0.6889645,103450.0,103440.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078564467,0.3281645,103450.0,103440.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078564778,0.193358,103450.0,103440.0,0.55432184]
["bitfinex-derivatives","BTCF0:USTF0",1738078565273,0.4627836,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738078565473,0.2694406,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738078565678,0.4627796,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738078566575,0.2694406,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738078566775,0.33589877,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738078566776,0.20109227,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738078566976,0.20109227,103470.0,103460.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738078567285,0.39441327,103470.0,103460.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738078567782,0.39441327,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078567983,0.39441327,103470.0,103460.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738078568278,0.52921977,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078568478,0.193353,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078568675,0.3281595,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078568983,0.193353,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738078569378,0.22246175,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738078569574,0.22246175,103470.0,103460.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738078569775,0.16394525,103470.0,103450.0,0.554155]
["bitfinex-derivatives","BTCF0:USTF0",1738078569978,0.3281455,103460.0,103450.0,0.554155]
["bitfinex-derivatives","BTCF0:USTF0",1738078570574,0.193358,103450.0,103440.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078570788,0.193395,103430.0,103420.0,0.17358801]
["bitfinex-derivatives","BTCF0:USTF0",1738078571076,0.193414,103420.0,103410.0,0.52303821]
["bitfinex-derivatives","BTCF0:USTF0",1738078571281,0.6890205,103420.0,103410.0,0.16067628]
["bitfinex-derivatives","BTCF0:USTF0",1738078572469,0.6890205,103420.0,103400.0,0.16082112]
["bitfinex-derivatives","BTCF0:USTF0",1738078572673,0.4956065,103420.0,103400.0,0.71507212]
["bitfinex-derivatives","BTCF0:USTF0",1738078572873,0.32835534,103430.0,103410.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738078573077,0.49575134,103430.0,103410.0,1.163433]
["bitfinex-derivatives","BTCF0:USTF0",1738078573282,0.49575134,103430.0,103400.0,0.16082112]
["bitfinex-derivatives","BTCF0:USTF0",1738078573283,0.4956065,103420.0,103400.0,0.16082112]
["bitfinex-derivatives","BTCF0:USTF0",1738078573475,0.3282395,103410.0,103400.0,0.16082112]
["bitfinex-derivatives","BTCF0:USTF0",1738078573875,0.6890395,103410.0,103400.0,0.16082112]
["bitfinex-derivatives","BTCF0:USTF0",1738078574881,0.193452,103400.0,103390.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1738078575075,0.823865,103400.0,103390.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1738078575479,0.6890585,103400.0,103390.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1738078576580,0.4956065,103400.0,103380.0,0.11764484]
["bitfinex-derivatives","BTCF0:USTF0",1738078576782,0.6890765,103390.0,103380.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078577586,0.4956065,103390.0,103360.0,0.00145105]
["bitfinex-derivatives","BTCF0:USTF0",1738078577777,1.184721,103370.0,103360.0,0.00145105]
["bitfinex-derivatives","BTCF0:USTF0",1738078577980,0.193564,103340.0,103330.0,0.71923997]
["bitfinex-derivatives","BTCF0:USTF0",1738078578289,0.3283705,103340.0,103330.0,1.68923997]
["bitfinex-derivatives","BTCF0:USTF0",1738078578489,0.4956065,103360.0,103330.0,2.05003997]
["bitfinex-derivatives","BTCF0:USTF0",1738078578690,0.1348065,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078578882,0.00014484,103360.0,103350.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738078579083,0.3608,103390.0,103350.0,0.5439925]
["bitfinex-derivatives","BTCF0:USTF0",1738078579281,0.4956065,103420.0,103380.0,0.4956065]
["bitfinex-derivatives","BTCF0:USTF0",1738078579487,0.554217,103420.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1738078579687,0.6890235,103420.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1738078579991,0.6890395,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1738078580188,0.68916834,103420.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078580388,0.68916834,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738078580588,0.36094484,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738078581191,0.36094484,103420.0,103410.0,0.16441105]
["bitfinex-derivatives","BTCF0:USTF0",1738078581988,0.00014484,103420.0,103410.0,0.52521105]
["bitfinex-derivatives","BTCF0:USTF0",1738078582389,0.13495134,103420.0,103410.0,0.52521105]
["bitfinex-derivatives","BTCF0:USTF0",1738078582593,0.13495134,103420.0,103400.0,0.55439184]
["bitfinex-derivatives","BTCF0:USTF0",1738078582594,0.19355884,103420.0,103400.0,0.55439184]
["bitfinex-derivatives","BTCF0:USTF0",1738078582792,0.19355884,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078583097,0.00014484,103420.0,103400.0,0.55439184]
["bitfinex-derivatives","BTCF0:USTF0",1738078583301,0.193433,103410.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078583494,0.76193852,103410.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078583992,0.76193852,103410.0,103400.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738078585090,0.193526,103360.0,103350.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1738078585291,0.20770552,103370.0,103350.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1738078585504,0.20770552,103370.0,103360.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078585705,0.56850552,103390.0,103370.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1738078585895,0.193503,103380.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738078586098,0.76212736,103390.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738078586294,0.76212736,103390.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738078586904,0.76212736,103390.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738078587094,0.56865036,103390.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738078587405,0.193489,103380.0,103360.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738078587700,0.3608,103370.0,103350.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1738078587899,0.554326,103360.0,103350.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1738078588104,0.554326,103360.0,103320.0,0.663799]
["bitfinex-derivatives","BTCF0:USTF0",1738078588105,0.193578,103340.0,103320.0,0.663799]
["bitfinex-derivatives","BTCF0:USTF0",1738078588306,0.554376,103340.0,103320.0,0.302999]
["bitfinex-derivatives","BTCF0:USTF0",1738078588600,0.554376,103340.0,103320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738078588601,0.554383,103330.0,103320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738078588911,0.19362,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078589091,0.40132552,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078589400,0.40145636,103320.0,103300.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1738078589597,0.19375084,103320.0,103300.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1738078589796,0.20785036,103320.0,103300.0,0.13934168]
["bitfinex-derivatives","BTCF0:USTF0",1738078589998,0.40132552,103310.0,103300.0,0.13934168]
["bitfinex-derivatives","BTCF0:USTF0",1738078590194,0.19362,103310.0,103300.0,0.13934168]
["bitfinex-derivatives","BTCF0:USTF0",1738078590400,0.19362,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078590897,0.40132552,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078591103,0.19362,103310.0,103300.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1738078591302,0.55455384,103320.0,103300.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1738078591500,0.19375384,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078591701,0.00014484,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078591893,0.00014484,103320.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078591894,0.56865036,103320.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078592094,0.19362,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078592299,0.19362,103310.0,103300.0,0.654439]
["bitfinex-derivatives","BTCF0:USTF0",1738078592495,0.00014484,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078592696,0.20785036,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078592900,0.20785036,103320.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078592901,0.19362,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078593103,0.19362,103310.0,103300.0,0.654439]
["bitfinex-derivatives","BTCF0:USTF0",1738078593495,0.19362,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078593695,0.40132552,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078593903,0.40132552,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078594101,0.36094484,103320.0,103300.0,0.654439]
["bitfinex-derivatives","BTCF0:USTF0",1738078594302,0.19375084,103320.0,103300.0,0.654439]
["bitfinex-derivatives","BTCF0:USTF0",1738078595004,0.19375084,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078595209,0.19375084,103320.0,103300.0,0.654433]
["bitfinex-derivatives","BTCF0:USTF0",1738078595599,0.00014484,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078596014,0.19374584,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078596303,0.19374584,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078596709,0.19362,103310.0,103300.0,0.654428]
["bitfinex-derivatives","BTCF0:USTF0",1738078596909,0.19362,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078597113,0.76212552,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078597313,0.40132552,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078597608,0.19362,103310.0,103300.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1738078598211,0.19362,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078599216,0.55442,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078599416,0.19362,103310.0,103300.0,0.654439]
["bitfinex-derivatives","BTCF0:USTF0",1738078599612,0.56865036,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078599613,0.00014484,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078599917,0.00014484,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078601319,0.19362,103310.0,103300.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1738078602113,0.20785036,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078602114,0.19375684,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078602309,0.19375684,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078602614,0.00014484,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078603018,0.19374584,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078603315,0.19374584,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078603820,0.19374584,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078604219,0.19362,103310.0,103300.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1738078605122,0.00014484,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738078605326,0.00014484,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078605535,0.32875439,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078606324,0.19374584,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078606526,0.00014484,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738078607034,0.0014525,103340.0,103330.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1738078607338,0.193532,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078607530,0.193532,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078607726,0.32854055,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078608030,0.193532,103360.0,103350.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738078608238,0.193532,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078608937,0.00159687,103370.0,103360.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078609233,0.49740542,103370.0,103350.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1738078609431,0.32855355,103360.0,103350.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1738078609633,0.193545,103350.0,103340.0,0.55449884]
["bitfinex-derivatives","BTCF0:USTF0",1738078610024,0.193545,103350.0,103340.0,0.19369884]
["bitfinex-derivatives","BTCF0:USTF0",1738078610426,0.193545,103350.0,103340.0,0.55449884]
["bitfinex-derivatives","BTCF0:USTF0",1738078610630,0.193545,103350.0,103340.0,0.19369884]
["bitfinex-derivatives","BTCF0:USTF0",1738078611037,0.68934455,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738078611627,0.68934455,103360.0,103350.0,0.177946]
["bitfinex-derivatives","BTCF0:USTF0",1738078611828,0.19510887,103370.0,103360.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078612040,0.33011742,103370.0,103360.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078612438,0.00159687,103370.0,103360.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078613430,0.00159687,103370.0,103360.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078613632,0.33009442,103370.0,103360.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078614140,0.193508,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078614340,0.32851655,103360.0,103350.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1738078614547,0.193508,103360.0,103350.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1738078614840,0.13660542,103370.0,103350.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1738078614841,0.33010142,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1738078615243,0.19509287,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1738078615443,0.00159687,103370.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1738078615946,0.00159687,103370.0,103360.0,0.662507]
["bitfinex-derivatives","BTCF0:USTF0",1738078616243,0.00159687,103370.0,103360.0,0.91231555]
["bitfinex-derivatives","BTCF0:USTF0",1738078616747,0.00014484,103370.0,103360.0,0.777307]
["bitfinex-derivatives","BTCF0:USTF0",1738078617045,0.19363284,103370.0,103360.0,0.777307]
["bitfinex-derivatives","BTCF0:USTF0",1738078617351,0.00014484,103370.0,103360.0,0.777307]
["bitfinex-derivatives","BTCF0:USTF0",1738078617950,0.00014484,103370.0,103360.0,0.91231555]
["bitfinex-derivatives","BTCF0:USTF0",1738078618447,0.193474,103380.0,103360.0,0.71880855]
["bitfinex-derivatives","BTCF0:USTF0",1738078618643,0.193474,103380.0,103370.0,0.554289]
["bitfinex-derivatives","BTCF0:USTF0",1738078618839,0.32848255,103380.0,103370.0,0.554289]
["bitfinex-derivatives","BTCF0:USTF0",1738078619149,0.193489,103370.0,103360.0,0.662504]
["bitfinex-derivatives","BTCF0:USTF0",1738078619633,0.19362484,103380.0,103370.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1738078619834,0.19362484,103380.0,103370.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1738078620135,0.19362484,103380.0,103370.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1738078620336,0.19362484,103380.0,103370.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1738078620739,0.193489,103370.0,103350.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078620946,0.32851555,103360.0,103350.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078621144,0.68931555,103360.0,103350.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078621443,0.6791941,103360.0,103330.0,0.28175032]
["bitfinex-derivatives","BTCF0:USTF0",1738078621652,1.05015355,103340.0,103330.0,0.28175032]
["bitfinex-derivatives","BTCF0:USTF0",1738078622243,1.16685355,103340.0,103330.0,0.28175032]
["bitfinex-derivatives","BTCF0:USTF0",1738078622848,0.44525355,103340.0,103330.0,0.28175032]
["bitfinex-derivatives","BTCF0:USTF0",1738078623041,0.49595339,103350.0,103330.0,0.83611332]
["bitfinex-derivatives","BTCF0:USTF0",1738078623237,0.32868739,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078623442,0.00014484,103350.0,103340.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738078624139,0.68947939,103350.0,103330.0,0.785561]
["bitfinex-derivatives","BTCF0:USTF0",1738078624335,0.13500855,103340.0,103330.0,0.671161]
["bitfinex-derivatives","BTCF0:USTF0",1738078624550,0.49595339,103350.0,103330.0,0.554361]
["bitfinex-derivatives","BTCF0:USTF0",1738078624742,0.193545,103340.0,103330.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1738078624936,0.32855355,103340.0,103330.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1738078625240,0.32855355,103340.0,103320.0,1.16371784]
["bitfinex-derivatives","BTCF0:USTF0",1738078625438,0.32855355,103340.0,103320.0,1.52451784]
["bitfinex-derivatives","BTCF0:USTF0",1738078625646,0.193564,103330.0,103320.0,1.52451784]
["bitfinex-derivatives","BTCF0:USTF0",1738078625846,0.35759293,103340.0,103320.0,1.16371784]
["bitfinex-derivatives","BTCF0:USTF0",1738078626739,0.16403893,103340.0,103320.0,1.16371784]
["bitfinex-derivatives","BTCF0:USTF0",1738078626945,0.193563,103330.0,103320.0,1.16371784]
["bitfinex-derivatives","BTCF0:USTF0",1738078627140,0.193563,103330.0,103320.0,0.193573]
["bitfinex-derivatives","BTCF0:USTF0",1738078627543,0.193563,103330.0,103320.0,0.554373]
["bitfinex-derivatives","BTCF0:USTF0",1738078627746,0.193563,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078627951,0.193563,103330.0,103300.0,0.767212]
["bitfinex-derivatives","BTCF0:USTF0",1738078627952,0.193597,103320.0,103300.0,0.767212]
["bitfinex-derivatives","BTCF0:USTF0",1738078628141,0.32860955,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738078628446,0.00014484,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078628647,0.00014484,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738078628843,0.19372684,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738078629046,0.00014484,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738078629838,0.00014484,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078630150,0.32873539,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078630460,0.22258038,103340.0,103330.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1738078630840,0.02903038,103340.0,103330.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1738078631043,0.02903038,103340.0,103330.0,1.65937155]
["bitfinex-derivatives","BTCF0:USTF0",1738078631244,0.14311484,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078631444,0.14311484,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078631656,0.193526,103350.0,103340.0,0.55448484]
["bitfinex-derivatives","BTCF0:USTF0",1738078631952,0.193526,103350.0,103340.0,1.33094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078632147,0.33663184,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078632546,0.14311484,103360.0,103340.0,1.52448084]
["bitfinex-derivatives","BTCF0:USTF0",1738078632856,0.193526,103350.0,103340.0,1.52448084]
["bitfinex-derivatives","BTCF0:USTF0",1738078633053,0.32853455,103350.0,103340.0,1.33094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078633349,0.193526,103350.0,103340.0,1.52448984]
["bitfinex-derivatives","BTCF0:USTF0",1738078633554,0.193526,103350.0,103340.0,1.33094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078633940,0.32853455,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078634145,0.193526,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078634347,0.554326,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078634541,0.193526,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078635156,0.193526,103350.0,103340.0,0.19368984]
["bitfinex-derivatives","BTCF0:USTF0",1738078635449,0.63088651,103370.0,103340.0,0.55448984]
["bitfinex-derivatives","BTCF0:USTF0",1738078635653,0.193509,103360.0,103350.0,0.554322]
["bitfinex-derivatives","BTCF0:USTF0",1738078635856,0.193509,103360.0,103350.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738078636544,0.44750596,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078636545,0.64100396,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078636851,0.193526,103350.0,103340.0,0.55448184]
["bitfinex-derivatives","BTCF0:USTF0",1738078637060,0.32853455,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078637247,0.68933455,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078637647,0.193582,103320.0,103310.0,0.00145177]
["bitfinex-derivatives","BTCF0:USTF0",1738078637843,0.68939055,103320.0,103310.0,0.00145177]
["bitfinex-derivatives","BTCF0:USTF0",1738078638055,0.554382,103320.0,103310.0,0.00145177]
["bitfinex-derivatives","BTCF0:USTF0",1738078638255,0.68939055,103320.0,103310.0,0.00145177]
["bitfinex-derivatives","BTCF0:USTF0",1738078638462,0.49580855,103320.0,103300.0,0.38175032]
["bitfinex-derivatives","BTCF0:USTF0",1738078638752,0.554401,103310.0,103300.0,1.35175032]
["bitfinex-derivatives","BTCF0:USTF0",1738078639751,0.554401,103310.0,103300.0,0.38175032]
["bitfinex-derivatives","BTCF0:USTF0",1738078640054,0.68940955,103310.0,103300.0,0.38175032]
["bitfinex-derivatives","BTCF0:USTF0",1738078641259,0.68940955,103310.0,103300.0,0.35417171]
["bitfinex-derivatives","BTCF0:USTF0",1738078641962,0.98940955,103310.0,103300.0,0.07242139]
["bitfinex-derivatives","BTCF0:USTF0",1738078642166,0.04841,103290.0,103260.0,0.36225251]
["bitfinex-derivatives","BTCF0:USTF0",1738078642358,0.68948455,103270.0,103260.0,0.00145251]
["bitfinex-derivatives","BTCF0:USTF0",1738078642660,0.49580855,103280.0,103260.0,0.19514251]
["bitfinex-derivatives","BTCF0:USTF0",1738078642847,0.32868455,103270.0,103260.0,0.00145251]
["bitfinex-derivatives","BTCF0:USTF0",1738078643247,0.68948455,103270.0,103260.0,0.01658993]
["bitfinex-derivatives","BTCF0:USTF0",1738078643665,0.32868455,103270.0,103260.0,0.01658993]
["bitfinex-derivatives","BTCF0:USTF0",1738078644554,0.554462,103280.0,103260.0,0.21027793]
["bitfinex-derivatives","BTCF0:USTF0",1738078644860,0.32879739,103290.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078645165,0.19378884,103290.0,103280.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1738078645352,0.00014484,103290.0,103280.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1738078645748,0.00014484,103290.0,103280.0,0.68946555]
["bitfinex-derivatives","BTCF0:USTF0",1738078646249,0.00014484,103290.0,103280.0,0.71953836]
["bitfinex-derivatives","BTCF0:USTF0",1738078646457,0.20342891,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738078646759,0.20342891,103300.0,103290.0,1.53937844]
["bitfinex-derivatives","BTCF0:USTF0",1738078647358,0.39704791,103300.0,103290.0,1.17857844]
["bitfinex-derivatives","BTCF0:USTF0",1738078647660,0.193638,103290.0,103280.0,0.19378884]
["bitfinex-derivatives","BTCF0:USTF0",1738078647962,0.39705191,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738078649059,0.39705191,103300.0,103290.0,0.20877182]
["bitfinex-derivatives","BTCF0:USTF0",1738078649252,0.39705191,103300.0,103290.0,0.22360968]
["bitfinex-derivatives","BTCF0:USTF0",1738078649458,0.19507596,103300.0,103290.0,0.22360968]
["bitfinex-derivatives","BTCF0:USTF0",1738078649661,0.19507596,103300.0,103290.0,0.20877182]
["bitfinex-derivatives","BTCF0:USTF0",1738078649861,0.00145296,103300.0,103290.0,0.22362143]
["bitfinex-derivatives","BTCF0:USTF0",1738078650153,0.00145296,103300.0,103290.0,0.58442143]
["bitfinex-derivatives","BTCF0:USTF0",1738078650361,0.00145296,103300.0,103290.0,0.56957182]
["bitfinex-derivatives","BTCF0:USTF0",1738078650666,0.00014484,103310.0,103300.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1738078650968,0.00014484,103310.0,103300.0,0.554419]
["bitfinex-derivatives","BTCF0:USTF0",1738078651354,0.00014484,103310.0,103300.0,1.163619]
["bitfinex-derivatives","BTCF0:USTF0",1738078651355,0.19374584,103310.0,103300.0,1.163619]
["bitfinex-derivatives","BTCF0:USTF0",1738078651661,0.00014484,103310.0,103300.0,0.554419]
["bitfinex-derivatives","BTCF0:USTF0",1738078651864,0.20197595,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1738078652071,0.20197595,103330.0,103320.0,0.915182]
["bitfinex-derivatives","BTCF0:USTF0",1738078652568,0.08801363,103340.0,103320.0,0.92977026]
["bitfinex-derivatives","BTCF0:USTF0",1738078652764,0.08656112,103340.0,103330.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1738078652957,0.28024996,103340.0,103330.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1738078654375,0.193563,103330.0,103320.0,0.19372384]
["bitfinex-derivatives","BTCF0:USTF0",1738078654562,0.193563,103330.0,103320.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078654965,0.193563,103330.0,103320.0,0.55452684]
["bitfinex-derivatives","BTCF0:USTF0",1738078656161,0.4018711,103340.0,103320.0,0.37586567]
["bitfinex-derivatives","BTCF0:USTF0",1738078656360,0.193563,103330.0,103320.0,0.55452084]
["bitfinex-derivatives","BTCF0:USTF0",1738078656762,0.193563,103330.0,103320.0,0.56939171]
["bitfinex-derivatives","BTCF0:USTF0",1738078657258,0.193563,103330.0,103320.0,0.55452084]
["bitfinex-derivatives","BTCF0:USTF0",1738078657579,0.19369384,103340.0,103330.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1738078657862,0.00014484,103340.0,103330.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1738078658264,0.00014484,103340.0,103330.0,1.524363]
["bitfinex-derivatives","BTCF0:USTF0",1738078659357,0.39548995,103360.0,103330.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1738078659558,0.39548995,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078659559,0.30892883,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078659770,0.30892883,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078659965,0.30892883,103360.0,103350.0,0.52529281]
["bitfinex-derivatives","BTCF0:USTF0",1738078659966,0.11541483,103360.0,103350.0,0.52529281]
["bitfinex-derivatives","BTCF0:USTF0",1738078660153,0.30892183,103360.0,103350.0,0.52529281]
["bitfinex-derivatives","BTCF0:USTF0",1738078660359,0.30892183,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078660558,0.193526,103350.0,103340.0,0.55447684]
["bitfinex-derivatives","BTCF0:USTF0",1738078660763,0.193526,103350.0,103340.0,0.19367684]
["bitfinex-derivatives","BTCF0:USTF0",1738078661765,0.193526,103350.0,103340.0,0.55447684]
["bitfinex-derivatives","BTCF0:USTF0",1738078662462,0.30892483,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078662666,0.30892483,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078662860,0.11541483,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078663162,0.14325968,103370.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078663362,0.17272588,103380.0,103370.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1738078663563,0.42839304,103390.0,103370.0,0.56897026]
["bitfinex-derivatives","BTCF0:USTF0",1738078663766,0.42839304,103390.0,103380.0,1.73244026]
["bitfinex-derivatives","BTCF0:USTF0",1738078663963,0.1,103400.0,103380.0,1.53897026]
["bitfinex-derivatives","BTCF0:USTF0",1738078664165,0.42839304,103410.0,103380.0,1.53897026]
["bitfinex-derivatives","BTCF0:USTF0",1738078664166,0.42839304,103410.0,103400.0,0.193432]
["bitfinex-derivatives","BTCF0:USTF0",1738078664361,0.42839304,103410.0,103400.0,0.76240226]
["bitfinex-derivatives","BTCF0:USTF0",1738078664563,0.42839304,103410.0,103400.0,0.554232]
["bitfinex-derivatives","BTCF0:USTF0",1738078664763,0.42839304,103410.0,103400.0,1.524232]
["bitfinex-derivatives","BTCF0:USTF0",1738078666766,0.42839304,103410.0,103400.0,1.73240226]
["bitfinex-derivatives","BTCF0:USTF0",1738078667069,0.52828237,103420.0,103410.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1738078667278,0.52828237,103420.0,103410.0,0.667613]
["bitfinex-derivatives","BTCF0:USTF0",1738078668062,0.56522471,103460.0,103410.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1738078668266,0.56522471,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078668778,0.45252471,103460.0,103450.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738078669079,0.45252471,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078669875,0.02899671,103460.0,103450.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738078670470,0.02899671,103460.0,103450.0,1.524139]
["bitfinex-derivatives","BTCF0:USTF0",1738078670673,0.22231671,103460.0,103450.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1738078670975,0.193339,103450.0,103440.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078671573,0.554139,103450.0,103440.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078671776,0.193395,103420.0,103410.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1738078672071,0.193381,103430.0,103410.0,0.19485141]
["bitfinex-derivatives","BTCF0:USTF0",1738078672471,0.193395,103420.0,103410.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1738078672681,0.40156526,103420.0,103410.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1738078673077,0.76236526,103420.0,103410.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1738078673276,0.40156526,103420.0,103410.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1738078673487,0.193395,103420.0,103410.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1738078674279,0.19352584,103430.0,103410.0,0.55566341]
["bitfinex-derivatives","BTCF0:USTF0",1738078674477,0.19352584,103430.0,103410.0,0.19486341]
["bitfinex-derivatives","BTCF0:USTF0",1738078674685,0.193395,103420.0,103410.0,0.19486341]
["bitfinex-derivatives","BTCF0:USTF0",1738078674886,0.193395,103420.0,103410.0,0.55566341]
["bitfinex-derivatives","BTCF0:USTF0",1738078675497,0.193395,103420.0,103410.0,0.36225041]
["bitfinex-derivatives","BTCF0:USTF0",1738078677286,0.30492684,103430.0,103410.0,0.55565641]
["bitfinex-derivatives","BTCF0:USTF0",1738078677686,0.193395,103420.0,103410.0,0.55565641]
["bitfinex-derivatives","BTCF0:USTF0",1738078677890,0.193395,103420.0,103410.0,0.36225041]
["bitfinex-derivatives","BTCF0:USTF0",1738078678097,0.193395,103420.0,103410.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1738078678299,0.193395,103420.0,103410.0,0.36225041]
["bitfinex-derivatives","BTCF0:USTF0",1738078678597,0.193395,103420.0,103410.0,0.97145041]
["bitfinex-derivatives","BTCF0:USTF0",1738078679600,0.76236526,103420.0,103410.0,0.97145041]
["bitfinex-derivatives","BTCF0:USTF0",1738078679792,0.193413,103410.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078679992,0.193413,103410.0,103400.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078680201,0.193413,103410.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078680398,0.193413,103410.0,103400.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078680695,0.193413,103410.0,103400.0,0.80014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078680904,0.308013,103410.0,103400.0,1.16094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078681501,0.47234484,103430.0,103400.0,1.35437384]
["bitfinex-derivatives","BTCF0:USTF0",1738078681799,0.193413,103410.0,103400.0,1.16094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078682004,0.193413,103410.0,103400.0,0.80014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078682192,0.554213,103410.0,103400.0,0.80014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078682688,0.193457,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078682885,0.19347,103380.0,103370.0,0.00145066]
["bitfinex-derivatives","BTCF0:USTF0",1738078683103,0.19347,103380.0,103370.0,0.80145066]
["bitfinex-derivatives","BTCF0:USTF0",1738078683497,0.19347,103380.0,103370.0,1.16225066]
["bitfinex-derivatives","BTCF0:USTF0",1738078683699,0.19347,103380.0,103370.0,0.80145066]
["bitfinex-derivatives","BTCF0:USTF0",1738078684309,0.76244026,103380.0,103370.0,0.80145066]
["bitfinex-derivatives","BTCF0:USTF0",1738078684606,0.193488,103370.0,103360.0,0.17021868]
["bitfinex-derivatives","BTCF0:USTF0",1738078684904,0.554288,103370.0,103360.0,0.17021868]
["bitfinex-derivatives","BTCF0:USTF0",1738078685199,0.56949027,103380.0,103360.0,0.17021868]
["bitfinex-derivatives","BTCF0:USTF0",1738078685200,0.193473,103380.0,103370.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1738078685591,0.9299751,103390.0,103360.0,0.36372068]
["bitfinex-derivatives","BTCF0:USTF0",1738078685792,0.55427,103380.0,103370.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078686302,0.193488,103370.0,103360.0,0.17021868]
["bitfinex-derivatives","BTCF0:USTF0",1738078686499,0.40165826,103370.0,103360.0,0.17021868]
["bitfinex-derivatives","BTCF0:USTF0",1738078686803,0.76245826,103370.0,103360.0,0.80014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078687002,0.40165826,103370.0,103360.0,0.80014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078687200,0.76245826,103370.0,103360.0,0.80014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078687399,0.76245826,103370.0,103360.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078687997,0.40165826,103370.0,103360.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078688401,0.76245826,103370.0,103360.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078688607,0.40165826,103370.0,103360.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078688802,0.76245826,103370.0,103360.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078689197,0.193544,103340.0,103330.0,0.39578751]
["bitfinex-derivatives","BTCF0:USTF0",1738078689705,0.554344,103340.0,103330.0,0.39578751]
["bitfinex-derivatives","BTCF0:USTF0",1738078690098,0.76251426,103340.0,103330.0,0.39578751]
["bitfinex-derivatives","BTCF0:USTF0",1738078690796,0.554344,103340.0,103330.0,0.39578751]
["bitfinex-derivatives","BTCF0:USTF0",1738078691199,0.554344,103340.0,103330.0,0.17007384]
["bitfinex-derivatives","BTCF0:USTF0",1738078691200,0.40171426,103340.0,103330.0,0.17007384]
["bitfinex-derivatives","BTCF0:USTF0",1738078691399,0.76251426,103340.0,103330.0,0.17007384]
["bitfinex-derivatives","BTCF0:USTF0",1738078691606,0.193544,103340.0,103330.0,0.17007384]
["bitfinex-derivatives","BTCF0:USTF0",1738078692603,0.11484484,103350.0,103330.0,0.72443684]
["bitfinex-derivatives","BTCF0:USTF0",1738078692806,0.193544,103340.0,103330.0,0.53087384]
["bitfinex-derivatives","BTCF0:USTF0",1738078693008,0.00145204,103370.0,103330.0,0.7874341]
["bitfinex-derivatives","BTCF0:USTF0",1738078693199,0.19494004,103370.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1738078693402,0.00145204,103370.0,103360.0,0.993507]
["bitfinex-derivatives","BTCF0:USTF0",1738078693707,0.19494004,103370.0,103360.0,0.993507]
["bitfinex-derivatives","BTCF0:USTF0",1738078694100,0.00145204,103370.0,103360.0,0.993507]
["bitfinex-derivatives","BTCF0:USTF0",1738078694602,0.19494004,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1738078694806,0.193507,103360.0,103350.0,0.19366784]
["bitfinex-derivatives","BTCF0:USTF0",1738078695197,0.193507,103360.0,103350.0,0.55446784]
["bitfinex-derivatives","BTCF0:USTF0",1738078696104,0.00145204,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1738078696299,0.00145204,103370.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1738078696701,0.00014484,103380.0,103370.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1738078696899,0.19349,103370.0,103360.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1738078697203,0.193507,103360.0,103350.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078697411,0.193507,103360.0,103350.0,0.55447084]
["bitfinex-derivatives","BTCF0:USTF0",1738078697813,0.193507,103360.0,103350.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078698105,0.554307,103360.0,103350.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078698312,0.193544,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078698507,0.193563,103330.0,103320.0,0.00145157]
["bitfinex-derivatives","BTCF0:USTF0",1738078698703,0.193563,103330.0,103320.0,0.19503357]
["bitfinex-derivatives","BTCF0:USTF0",1738078699108,0.193563,103330.0,103320.0,0.55583357]
["bitfinex-derivatives","BTCF0:USTF0",1738078700513,0.19369984,103340.0,103330.0,0.16950823]
["bitfinex-derivatives","BTCF0:USTF0",1738078700711,0.19369984,103340.0,103330.0,0.36307123]
["bitfinex-derivatives","BTCF0:USTF0",1738078702017,0.193528,103350.0,103340.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738078702213,0.01162687,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078702214,0.20513887,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078702403,0.19496403,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078703116,0.19496403,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078703505,0.19496403,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078703707,0.193526,103350.0,103340.0,0.58774484]
["bitfinex-derivatives","BTCF0:USTF0",1738078703912,0.193526,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078703913,0.68920614,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078704319,0.32840614,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078704510,0.193526,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078705214,0.193526,103350.0,103340.0,0.19368884]
["bitfinex-derivatives","BTCF0:USTF0",1738078705418,0.55577103,103360.0,103340.0,0.19368884]
["bitfinex-derivatives","BTCF0:USTF0",1738078705913,0.19497103,103360.0,103340.0,0.55448884]
["bitfinex-derivatives","BTCF0:USTF0",1738078706116,0.19497103,103360.0,103340.0,0.56930743]
["bitfinex-derivatives","BTCF0:USTF0",1738078706509,0.19497103,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078706708,0.32983917,103360.0,103350.0,0.01481859]
["bitfinex-derivatives","BTCF0:USTF0",1738078706911,0.193526,103350.0,103340.0,0.19368884]
["bitfinex-derivatives","BTCF0:USTF0",1738078707209,0.19496203,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078707518,0.193526,103350.0,103340.0,0.55448584]
["bitfinex-derivatives","BTCF0:USTF0",1738078707704,0.32840614,103350.0,103340.0,0.01495932]
["bitfinex-derivatives","BTCF0:USTF0",1738078707908,0.68920614,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078708116,0.44130614,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078708322,0.44130614,103350.0,103340.0,0.01502206]
["bitfinex-derivatives","BTCF0:USTF0",1738078708323,0.193526,103350.0,103340.0,0.01502206]
["bitfinex-derivatives","BTCF0:USTF0",1738078708509,0.193526,103350.0,103340.0,0.37582206]
["bitfinex-derivatives","BTCF0:USTF0",1738078708705,0.32840614,103350.0,103340.0,0.37582206]
["bitfinex-derivatives","BTCF0:USTF0",1738078709113,0.32840614,103350.0,103340.0,0.01502206]
["bitfinex-derivatives","BTCF0:USTF0",1738078709818,0.68920614,103350.0,103340.0,0.01502206]
["bitfinex-derivatives","BTCF0:USTF0",1738078710017,0.68920614,103350.0,103340.0,0.01524509]
["bitfinex-derivatives","BTCF0:USTF0",1738078711207,0.79810614,103350.0,103340.0,0.01524509]
["bitfinex-derivatives","BTCF0:USTF0",1738078711411,0.79810614,103350.0,103340.0,0.01527293]
["bitfinex-derivatives","BTCF0:USTF0",1738078711624,0.79810614,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078712115,0.79810614,103350.0,103340.0,0.01523864]
["bitfinex-derivatives","BTCF0:USTF0",1738078712613,0.79810614,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078712815,0.79810614,103350.0,103340.0,0.01524037]
["bitfinex-derivatives","BTCF0:USTF0",1738078713224,0.193526,103350.0,103340.0,0.56958437]
["bitfinex-derivatives","BTCF0:USTF0",1738078713522,0.193526,103350.0,103340.0,0.37604037]
["bitfinex-derivatives","BTCF0:USTF0",1738078713523,0.32840614,103350.0,103340.0,0.37604037]
["bitfinex-derivatives","BTCF0:USTF0",1738078713722,0.193526,103350.0,103340.0,0.56958437]
["bitfinex-derivatives","BTCF0:USTF0",1738078714114,0.55576303,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078714428,0.55576303,103360.0,103350.0,0.20862153]
["bitfinex-derivatives","BTCF0:USTF0",1738078714717,0.55576303,103360.0,103350.0,0.17959396]
["bitfinex-derivatives","BTCF0:USTF0",1738078715425,0.70081573,103360.0,103350.0,0.01509553]
["bitfinex-derivatives","BTCF0:USTF0",1738078715613,0.83569587,103360.0,103350.0,0.01509553]
["bitfinex-derivatives","BTCF0:USTF0",1738078716016,0.193526,103350.0,103340.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078716215,0.68920614,103350.0,103340.0,0.01505788]
["bitfinex-derivatives","BTCF0:USTF0",1738078716420,0.32840614,103350.0,103340.0,0.01505788]
["bitfinex-derivatives","BTCF0:USTF0",1738078716711,0.32840614,103350.0,103340.0,0.24106885]
["bitfinex-derivatives","BTCF0:USTF0",1738078716912,0.68920614,103350.0,103340.0,0.24106885]
["bitfinex-derivatives","BTCF0:USTF0",1738078717628,0.32840614,103350.0,103340.0,0.24106885]
["bitfinex-derivatives","BTCF0:USTF0",1738078718324,0.37242459,103360.0,103340.0,0.60186885]
["bitfinex-derivatives","BTCF0:USTF0",1738078718519,0.56593859,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078718727,0.70081173,103360.0,103350.0,0.01491304]
["bitfinex-derivatives","BTCF0:USTF0",1738078719314,0.20513159,103360.0,103350.0,0.20847037]
["bitfinex-derivatives","BTCF0:USTF0",1738078719822,0.20513159,103360.0,103350.0,0.56927037]
["bitfinex-derivatives","BTCF0:USTF0",1738078720011,0.20513159,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078720215,0.20513159,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078720622,0.20513159,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078720824,0.20513159,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078721119,0.20513159,103360.0,103350.0,0.01488996]
["bitfinex-derivatives","BTCF0:USTF0",1738078721922,0.01162459,103360.0,103350.0,0.56921596]
["bitfinex-derivatives","BTCF0:USTF0",1738078722124,0.00145203,103360.0,103350.0,0.56921596]
["bitfinex-derivatives","BTCF0:USTF0",1738078722314,0.00014484,103370.0,103350.0,0.6230701]
["bitfinex-derivatives","BTCF0:USTF0",1738078722516,0.00014484,103370.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1738078722711,0.00014484,103370.0,103360.0,0.7040771]
["bitfinex-derivatives","BTCF0:USTF0",1738078722914,0.19347,103380.0,103360.0,0.42406496]
["bitfinex-derivatives","BTCF0:USTF0",1738078723115,0.19347,103380.0,103370.0,0.554281]
["bitfinex-derivatives","BTCF0:USTF0",1738078723723,0.193488,103370.0,103350.0,1.2733]
["bitfinex-derivatives","BTCF0:USTF0",1738078723918,0.32837714,103370.0,103350.0,1.466809]
["bitfinex-derivatives","BTCF0:USTF0",1738078724119,0.19364184,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078724320,0.19364184,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1738078725220,0.19364184,103370.0,103360.0,0.41951797]
["bitfinex-derivatives","BTCF0:USTF0",1738078725819,0.19364184,103370.0,103360.0,0.22601097]
["bitfinex-derivatives","BTCF0:USTF0",1738078726222,0.19342643,103370.0,103360.0,0.22601097]
["bitfinex-derivatives","BTCF0:USTF0",1738078726420,0.19342643,103370.0,103360.0,0.41951797]
["bitfinex-derivatives","BTCF0:USTF0",1738078726620,0.19342643,103370.0,103360.0,0.22601097]
["bitfinex-derivatives","BTCF0:USTF0",1738078726823,0.19342643,103370.0,103360.0,0.41951797]
["bitfinex-derivatives","BTCF0:USTF0",1738078727727,0.19342643,103370.0,103360.0,0.22601097]
["bitfinex-derivatives","BTCF0:USTF0",1738078728530,0.32830657,103370.0,103360.0,0.22601097]
["bitfinex-derivatives","BTCF0:USTF0",1738078728920,0.68910657,103370.0,103360.0,0.17068531]
["bitfinex-derivatives","BTCF0:USTF0",1738078729423,0.193507,103360.0,103350.0,0.22615581]
["bitfinex-derivatives","BTCF0:USTF0",1738078729629,0.94096728,103360.0,103350.0,0.21776284]
["bitfinex-derivatives","BTCF0:USTF0",1738078730128,0.80608714,103360.0,103350.0,0.21776284]
["bitfinex-derivatives","BTCF0:USTF0",1738078730324,0.94096728,103360.0,103350.0,0.21776284]
["bitfinex-derivatives","BTCF0:USTF0",1738078730830,0.193526,103350.0,103340.0,0.27768918]
["bitfinex-derivatives","BTCF0:USTF0",1738078731130,0.68920614,103350.0,103340.0,0.27768918]
["bitfinex-derivatives","BTCF0:USTF0",1738078732730,0.49568014,103350.0,103330.0,0.33901646]
["bitfinex-derivatives","BTCF0:USTF0",1738078732930,0.49568014,103350.0,103310.0,0.50446928]
["bitfinex-derivatives","BTCF0:USTF0",1738078732931,0.49568014,103340.0,103310.0,0.50446928]
["bitfinex-derivatives","BTCF0:USTF0",1738078733231,0.193601,103310.0,103300.0,0.44343189]
["bitfinex-derivatives","BTCF0:USTF0",1738078733529,0.68928114,103310.0,103300.0,0.4419799]
["bitfinex-derivatives","BTCF0:USTF0",1738078736029,0.554401,103310.0,103300.0,0.4419799]
["bitfinex-derivatives","BTCF0:USTF0",1738078736335,0.68928114,103310.0,103300.0,0.4419799]
["bitfinex-derivatives","BTCF0:USTF0",1738078737321,0.6993785,103310.0,103300.0,0.4419799]
["bitfinex-derivatives","BTCF0:USTF0",1738078738336,0.78606553,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078739626,0.42526553,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078739825,0.42526553,103310.0,103300.0,0.293619]
["bitfinex-derivatives","BTCF0:USTF0",1738078740031,0.42526553,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078740432,0.09678439,103310.0,103300.0,0.654419]
["bitfinex-derivatives","BTCF0:USTF0",1738078740632,0.08668703,103310.0,103300.0,0.762119]
["bitfinex-derivatives","BTCF0:USTF0",1738078741443,0.08668703,103310.0,103300.0,0.89699914]
["bitfinex-derivatives","BTCF0:USTF0",1738078741737,0.11569261,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1738078741926,0.11569261,103330.0,103320.0,1.05006214]
["bitfinex-derivatives","BTCF0:USTF0",1738078742130,0.14345513,103340.0,103330.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1738078742324,0.14345513,103340.0,103330.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1738078742933,0.36567916,103350.0,103330.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1738078742934,0.172291,103350.0,103330.0,0.79568014]
["bitfinex-derivatives","BTCF0:USTF0",1738078743128,0.172291,103350.0,103340.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738078743330,0.50069714,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078743544,0.193544,103340.0,103330.0,0.554353]
["bitfinex-derivatives","BTCF0:USTF0",1738078743738,0.30717114,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078743943,0.365826,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078745533,0.19367984,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078746543,0.00014484,103350.0,103340.0,0.68922414]
["bitfinex-derivatives","BTCF0:USTF0",1738078746933,0.00014484,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078747234,0.19367084,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078747436,0.32855098,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078747641,0.193544,103340.0,103330.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1738078747832,0.32842414,103340.0,103330.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1738078748033,0.193563,103330.0,103320.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078748233,0.32844314,103330.0,103320.0,0.55452684]
["bitfinex-derivatives","BTCF0:USTF0",1738078748432,0.193563,103330.0,103320.0,0.55452684]
["bitfinex-derivatives","BTCF0:USTF0",1738078748833,0.24228014,103340.0,103320.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078749140,0.43583814,103340.0,103330.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1738078749442,0.193558,103340.0,103330.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1738078749742,0.13488014,103340.0,103320.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078749935,0.193563,103330.0,103320.0,0.55451784]
["bitfinex-derivatives","BTCF0:USTF0",1738078750244,0.33846665,103350.0,103340.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738078750446,0.01005351,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078750939,0.00014484,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078751238,0.19367084,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078752345,0.00014484,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078752846,0.19367084,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078753339,0.32855098,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078754036,0.32855098,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078754237,0.193544,103340.0,103320.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078754444,0.193563,103330.0,103320.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078754747,0.193563,103330.0,103320.0,0.55451284]
["bitfinex-derivatives","BTCF0:USTF0",1738078754941,0.193553,103340.0,103330.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1738078755144,0.00014484,103350.0,103340.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738078755341,0.00014484,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078755542,0.00014484,103350.0,103340.0,0.69022414]
["bitfinex-derivatives","BTCF0:USTF0",1738078755543,0.00914484,103350.0,103340.0,0.69022414]
["bitfinex-derivatives","BTCF0:USTF0",1738078755742,0.01416,103370.0,103340.0,1.29668014]
["bitfinex-derivatives","BTCF0:USTF0",1738078755941,0.207651,103370.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1738078756350,0.01416,103370.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1738078756643,0.207648,103370.0,103360.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1738078757344,0.01416,103370.0,103360.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1738078757542,0.172291,103380.0,103370.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1738078757744,0.13488014,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078757947,0.193482,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078758247,0.18324514,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738078758248,0.663859,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738078758545,0.193459,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738078758848,0.32833914,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738078759542,0.67077984,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738078759745,0.55437984,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738078760136,0.19357984,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738078760336,0.00014484,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738078760737,0.68925698,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738078760937,0.32845698,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738078761133,0.32845698,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738078761134,0.00014484,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738078761946,0.13502498,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738078762453,0.00014484,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738078763546,0.13502498,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738078763749,0.33345698,103400.0,103390.0,0.555251]
["bitfinex-derivatives","BTCF0:USTF0",1738078763954,0.14002498,103400.0,103390.0,0.555251]
["bitfinex-derivatives","BTCF0:USTF0",1738078764948,0.33345698,103400.0,103390.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1738078765643,0.44945698,103400.0,103390.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1738078766652,0.44945698,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078766653,0.58433712,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078766854,0.69743712,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078767047,1.05823712,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078767449,0.86480512,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078767653,0.60168014,103390.0,103370.0,0.19362684]
["bitfinex-derivatives","BTCF0:USTF0",1738078767952,0.32835014,103380.0,103370.0,0.19362684]
["bitfinex-derivatives","BTCF0:USTF0",1738078768148,0.32835014,103380.0,103370.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1738078768748,0.13488014,103380.0,103370.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1738078769149,0.32835014,103380.0,103370.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1738078769355,0.13488014,103380.0,103370.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1738078770058,0.13488014,103380.0,103370.0,0.55443284]
["bitfinex-derivatives","BTCF0:USTF0",1738078770451,0.24088014,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738078770757,0.13488014,103390.0,103380.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738078771152,0.13488014,103390.0,103380.0,1.35527]
["bitfinex-derivatives","BTCF0:USTF0",1738078771454,0.193451,103390.0,103380.0,0.994462]
["bitfinex-derivatives","BTCF0:USTF0",1738078771753,0.193451,103390.0,103380.0,0.993462]
["bitfinex-derivatives","BTCF0:USTF0",1738078771950,0.200451,103390.0,103380.0,1.355262]
["bitfinex-derivatives","BTCF0:USTF0",1738078772153,0.200451,103390.0,103380.0,0.994462]
["bitfinex-derivatives","BTCF0:USTF0",1738078772352,0.561251,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078772657,0.69613114,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078772854,0.19347,103380.0,103370.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078773057,0.79805014,103380.0,103370.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078774947,0.80405014,103380.0,103370.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738078775154,0.80405014,103380.0,103370.0,0.19463284]
["bitfinex-derivatives","BTCF0:USTF0",1738078775450,0.006,103380.0,103370.0,0.55543284]
["bitfinex-derivatives","BTCF0:USTF0",1738078775650,0.006,103380.0,103370.0,1.35543284]
["bitfinex-derivatives","BTCF0:USTF0",1738078775861,0.25102498,103400.0,103370.0,1.16194484]
["bitfinex-derivatives","BTCF0:USTF0",1738078776057,0.00014484,103400.0,103390.0,0.915051]
["bitfinex-derivatives","BTCF0:USTF0",1738078776363,0.94032001,103430.0,103400.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1738078776364,0.24988014,103430.0,103400.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1738078776552,0.308376,103430.0,103420.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738078776858,0.115,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078777062,0.24988014,103430.0,103420.0,1.354195]
["bitfinex-derivatives","BTCF0:USTF0",1738078777454,0.24988014,103430.0,103420.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738078778365,0.25996077,103430.0,103420.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738078778665,0.45333677,103430.0,103420.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738078779255,0.25996077,103430.0,103420.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738078779556,0.26196077,103430.0,103420.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738078779757,0.14696077,103430.0,103420.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738078780662,0.34033677,103430.0,103420.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738078781061,0.50776077,103430.0,103410.0,0.55435084]
["bitfinex-derivatives","BTCF0:USTF0",1738078781273,0.32827514,103420.0,103410.0,0.55435084]
["bitfinex-derivatives","BTCF0:USTF0",1738078781567,0.32827514,103420.0,103410.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078781568,0.43547514,103420.0,103410.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078781759,0.54507514,103420.0,103410.0,0.55435784]
["bitfinex-derivatives","BTCF0:USTF0",1738078781959,0.410195,103420.0,103410.0,0.55435784]
["bitfinex-derivatives","BTCF0:USTF0",1738078782160,0.51476077,103430.0,103410.0,0.55435784]
["bitfinex-derivatives","BTCF0:USTF0",1738078782161,0.01908063,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078783067,0.193395,103420.0,103410.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078783269,0.32827514,103420.0,103410.0,0.55435784]
["bitfinex-derivatives","BTCF0:USTF0",1738078783464,0.32827514,103420.0,103410.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078783767,0.80117514,103420.0,103410.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078783986,0.91407514,103420.0,103410.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078784358,0.91407514,103420.0,103390.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1738078784359,0.19344,103400.0,103380.0,0.554257]
["bitfinex-derivatives","BTCF0:USTF0",1738078784561,0.32832014,103400.0,103390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078784968,0.19344,103400.0,103390.0,0.993451]
["bitfinex-derivatives","BTCF0:USTF0",1738078786273,0.32832014,103400.0,103390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078786662,0.33332014,103400.0,103390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078787370,0.33332014,103400.0,103390.0,0.993451]
["bitfinex-derivatives","BTCF0:USTF0",1738078787571,0.43882014,103400.0,103390.0,0.993451]
["bitfinex-derivatives","BTCF0:USTF0",1738078787872,0.43882014,103400.0,103390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078788470,0.30394,103400.0,103390.0,0.993451]
["bitfinex-derivatives","BTCF0:USTF0",1738078788767,0.30394,103400.0,103390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078789471,0.29894,103400.0,103390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078789667,0.31819435,103400.0,103390.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1738078790165,0.31819435,103400.0,103390.0,0.994451]
["bitfinex-derivatives","BTCF0:USTF0",1738078790866,0.009,103400.0,103390.0,1.355251]
["bitfinex-derivatives","BTCF0:USTF0",1738078791265,0.202432,103400.0,103390.0,1.355251]
["bitfinex-derivatives","BTCF0:USTF0",1738078791674,0.009,103400.0,103390.0,1.355251]
["bitfinex-derivatives","BTCF0:USTF0",1738078792266,0.009,103400.0,103390.0,1.49013114]
["bitfinex-derivatives","BTCF0:USTF0",1738078792472,0.009,103400.0,103390.0,1.465551]
["bitfinex-derivatives","BTCF0:USTF0",1738078792967,0.009,103400.0,103390.0,1.355251]
["bitfinex-derivatives","BTCF0:USTF0",1738078792968,0.33731214,103400.0,103390.0,1.355251]
["bitfinex-derivatives","BTCF0:USTF0",1738078793367,0.202432,103400.0,103390.0,0.994451]
["bitfinex-derivatives","BTCF0:USTF0",1738078793758,0.33731214,103400.0,103390.0,0.994451]
["bitfinex-derivatives","BTCF0:USTF0",1738078793963,0.317132,103400.0,103390.0,0.994451]
["bitfinex-derivatives","BTCF0:USTF0",1738078794274,0.45201214,103400.0,103390.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1738078794771,0.58689228,103400.0,103390.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1738078794963,0.81281214,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078795372,0.81281214,103400.0,103390.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1738078796870,0.94769228,103400.0,103390.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1738078797274,0.75426028,103400.0,103380.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078797571,0.25858014,103400.0,103380.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078797769,0.317135,103400.0,103390.0,0.993451]
["bitfinex-derivatives","BTCF0:USTF0",1738078798373,0.45201514,103400.0,103390.0,0.993451]
["bitfinex-derivatives","BTCF0:USTF0",1738078798871,0.81281514,103400.0,103390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078799268,0.45201514,103400.0,103390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078799765,0.45101514,103400.0,103390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078800071,0.45101514,103400.0,103390.0,0.993451]
["bitfinex-derivatives","BTCF0:USTF0",1738078800278,0.193451,103390.0,103380.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078800572,0.54404314,103390.0,103350.0,0.70385029]
["bitfinex-derivatives","BTCF0:USTF0",1738078800772,0.32838714,103360.0,103350.0,0.70385029]
["bitfinex-derivatives","BTCF0:USTF0",1738078800969,0.68918714,103360.0,103350.0,0.51032829]
["bitfinex-derivatives","BTCF0:USTF0",1738078801169,0.79788714,103360.0,103350.0,0.51032829]
["bitfinex-derivatives","BTCF0:USTF0",1738078801469,0.79788714,103360.0,103350.0,1.31032829]
["bitfinex-derivatives","BTCF0:USTF0",1738078801766,0.79788714,103360.0,103350.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078802161,0.663007,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078802373,0.79788714,103360.0,103340.0,0.4762873]
["bitfinex-derivatives","BTCF0:USTF0",1738078802563,0.60438014,103360.0,103340.0,1.2762873]
["bitfinex-derivatives","BTCF0:USTF0",1738078802874,0.32840614,103350.0,103340.0,1.0827503]
["bitfinex-derivatives","BTCF0:USTF0",1738078803768,0.32840614,103350.0,103340.0,1.2762943]
["bitfinex-derivatives","BTCF0:USTF0",1738078803967,0.25536346,103360.0,103340.0,1.0827503]
["bitfinex-derivatives","BTCF0:USTF0",1738078804175,0.002,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078804474,0.55444484,103370.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078804872,0.00014484,103370.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1738078805761,0.00014484,103370.0,103360.0,0.68918714]
["bitfinex-derivatives","BTCF0:USTF0",1738078805969,0.77858551,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738078806173,0.91346565,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738078806371,0.00145151,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738078807873,0.00145151,103400.0,103390.0,0.68913114]
["bitfinex-derivatives","BTCF0:USTF0",1738078808070,0.0101162,103410.0,103400.0,0.193432]
["bitfinex-derivatives","BTCF0:USTF0",1738078808265,0.0101162,103410.0,103400.0,0.554232]
["bitfinex-derivatives","BTCF0:USTF0",1738078808468,0.00014484,103410.0,103400.0,0.554232]
["bitfinex-derivatives","BTCF0:USTF0",1738078809273,0.554183,103430.0,103400.0,0.49568014]
["bitfinex-derivatives","BTCF0:USTF0",1738078809576,0.01016314,103450.0,103420.0,0.54402814]
["bitfinex-derivatives","BTCF0:USTF0",1738078809779,0.02899671,103460.0,103450.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738078810073,0.2298311,103470.0,103460.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1738078810269,0.19472122,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738078810270,0.00145022,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738078810669,0.32959436,103490.0,103480.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1738078810878,0.19471422,103490.0,103480.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1738078811079,0.19471422,103490.0,103480.0,1.354083]
["bitfinex-derivatives","BTCF0:USTF0",1738078811279,0.19471422,103490.0,103480.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738078811667,0.19471422,103490.0,103480.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1738078811970,0.193283,103480.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078812170,0.32816314,103480.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078812377,0.193283,103480.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078812579,0.32816314,103480.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078812973,0.193283,103480.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078813167,0.193283,103480.0,103470.0,0.19344584]
["bitfinex-derivatives","BTCF0:USTF0",1738078813676,0.32816314,103480.0,103470.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078813881,0.69496314,103480.0,103470.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738078814474,0.193325,103460.0,103440.0,0.554154]
["bitfinex-derivatives","BTCF0:USTF0",1738078814673,0.32820514,103460.0,103440.0,0.193354]
["bitfinex-derivatives","BTCF0:USTF0",1738078814873,0.32822414,103450.0,103430.0,0.775823]
["bitfinex-derivatives","BTCF0:USTF0",1738078815079,0.32823714,103440.0,103430.0,0.59041064]
["bitfinex-derivatives","BTCF0:USTF0",1738078815384,0.68902514,103450.0,103430.0,0.42298664]
["bitfinex-derivatives","BTCF0:USTF0",1738078815783,0.68916998,103450.0,103430.0,0.42313148]
["bitfinex-derivatives","BTCF0:USTF0",1738078816286,0.32823714,103440.0,103430.0,0.22975548]
["bitfinex-derivatives","BTCF0:USTF0",1738078816474,0.68903714,103440.0,103430.0,0.22975548]
["bitfinex-derivatives","BTCF0:USTF0",1738078816674,0.79713714,103440.0,103430.0,0.22975548]
["bitfinex-derivatives","BTCF0:USTF0",1738078816985,0.79713714,103440.0,103430.0,0.22830548]
["bitfinex-derivatives","BTCF0:USTF0",1738078817190,0.662257,103440.0,103430.0,0.22830548]
["bitfinex-derivatives","BTCF0:USTF0",1738078817374,0.56431298,103450.0,103430.0,0.42167648]
["bitfinex-derivatives","BTCF0:USTF0",1738078817577,0.56128684,103450.0,103430.0,0.42267648]
["bitfinex-derivatives","BTCF0:USTF0",1738078817775,0.69616698,103450.0,103430.0,0.42267648]
["bitfinex-derivatives","BTCF0:USTF0",1738078818385,0.69616698,103450.0,103430.0,0.19451584]
["bitfinex-derivatives","BTCF0:USTF0",1738078818386,0.56128684,103450.0,103430.0,0.19451584]
["bitfinex-derivatives","BTCF0:USTF0",1738078818682,0.50282498,103450.0,103430.0,0.19451584]
["bitfinex-derivatives","BTCF0:USTF0",1738078818879,0.193357,103440.0,103430.0,0.19451584]
["bitfinex-derivatives","BTCF0:USTF0",1738078819072,0.32823714,103440.0,103430.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738078819275,0.68903714,103440.0,103430.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738078819475,0.79953714,103440.0,103430.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738078819675,0.3608,103440.0,103430.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738078819875,0.009,103440.0,103430.0,0.55532084]
["bitfinex-derivatives","BTCF0:USTF0",1738078820180,0.009,103440.0,103430.0,0.69020098]
["bitfinex-derivatives","BTCF0:USTF0",1738078820477,0.009,103440.0,103430.0,0.66352084]
["bitfinex-derivatives","BTCF0:USTF0",1738078820678,0.009,103440.0,103430.0,0.55532084]
["bitfinex-derivatives","BTCF0:USTF0",1738078821173,0.009,103440.0,103430.0,0.69020098]
["bitfinex-derivatives","BTCF0:USTF0",1738078821592,0.009,103440.0,103430.0,0.79840098]
["bitfinex-derivatives","BTCF0:USTF0",1738078822498,0.00014484,103450.0,103430.0,0.79840098]
["bitfinex-derivatives","BTCF0:USTF0",1738078822499,0.00014484,103450.0,103440.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1738078822796,0.00014484,103450.0,103440.0,0.68903714]
["bitfinex-derivatives","BTCF0:USTF0",1738078822994,0.193304,103470.0,103460.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1738078823589,0.193304,103470.0,103460.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1738078823998,0.193304,103470.0,103460.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1738078824498,0.19338558,103480.0,103470.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1738078824999,0.19338558,103480.0,103470.0,0.554101]
["bitfinex-derivatives","BTCF0:USTF0",1738078825192,0.19338558,103480.0,103470.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1738078825593,0.19338558,103480.0,103460.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1738078825594,0.193301,103470.0,103460.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1738078825796,0.32818114,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078826096,0.68898114,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078826297,0.72648014,103470.0,103450.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078826498,0.32820014,103460.0,103450.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078826695,0.68900014,103460.0,103450.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078827087,0.193357,103440.0,103430.0,0.00145023]
["bitfinex-derivatives","BTCF0:USTF0",1738078827293,0.49568014,103440.0,103410.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1738078827493,0.13488014,103420.0,103410.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1738078827791,0.32826414,103430.0,103410.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1738078827996,0.68906414,103430.0,103410.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1738078828192,0.193395,103420.0,103410.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078828490,0.193395,103420.0,103410.0,0.19355784]
["bitfinex-derivatives","BTCF0:USTF0",1738078828697,0.32827514,103420.0,103410.0,0.55435784]
["bitfinex-derivatives","BTCF0:USTF0",1738078829201,0.32827514,103420.0,103410.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078829493,0.68907514,103420.0,103410.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738078829890,0.193395,103420.0,103410.0,0.19455784]
["bitfinex-derivatives","BTCF0:USTF0",1738078830398,1.03367464,103430.0,103410.0,0.19455784]
["bitfinex-derivatives","BTCF0:USTF0",1738078831399,0.006,103420.0,103410.0,0.19455784]
["bitfinex-derivatives","BTCF0:USTF0",1738078831791,0.006,103420.0,103410.0,0.55535784]
["bitfinex-derivatives","BTCF0:USTF0",1738078831985,0.11244484,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078832192,0.11244484,103430.0,103420.0,0.68907514]
["bitfinex-derivatives","BTCF0:USTF0",1738078832193,0.00614484,103430.0,103420.0,0.68907514]
["bitfinex-derivatives","BTCF0:USTF0",1738078832397,0.00614484,103430.0,103420.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738078834592,0.00814484,103430.0,103420.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738078834798,0.20152084,103430.0,103420.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738078835497,0.20152084,103430.0,103420.0,1.48907514]
["bitfinex-derivatives","BTCF0:USTF0",1738078835498,0.00814484,103430.0,103420.0,1.48907514]
["bitfinex-derivatives","BTCF0:USTF0",1738078835698,0.19479667,103450.0,103440.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1738078836200,0.19479667,103450.0,103440.0,0.554157]
["bitfinex-derivatives","BTCF0:USTF0",1738078837201,0.00145067,103450.0,103440.0,0.554157]
["bitfinex-derivatives","BTCF0:USTF0",1738078837389,0.19478967,103450.0,103440.0,0.554157]
["bitfinex-derivatives","BTCF0:USTF0",1738078837803,0.193357,103440.0,103430.0,0.55431584]
["bitfinex-derivatives","BTCF0:USTF0",1738078837998,0.13633081,103450.0,103430.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078838202,0.19479567,103450.0,103440.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1738078838407,0.19479567,103450.0,103440.0,0.194357]
["bitfinex-derivatives","BTCF0:USTF0",1738078839002,0.19479567,103450.0,103440.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1738078839206,0.193357,103440.0,103430.0,0.55531484]
["bitfinex-derivatives","BTCF0:USTF0",1738078839503,0.32823714,103440.0,103430.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738078839703,0.554157,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078840093,0.32823714,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078840297,0.32823714,103440.0,103430.0,0.19352084]
["bitfinex-derivatives","BTCF0:USTF0",1738078840705,0.80438581,103450.0,103430.0,0.19352084]
["bitfinex-derivatives","BTCF0:USTF0",1738078840899,0.66950567,103450.0,103430.0,0.19352084]
["bitfinex-derivatives","BTCF0:USTF0",1738078841106,0.193357,103440.0,103430.0,0.19352084]
["bitfinex-derivatives","BTCF0:USTF0",1738078841502,0.68903714,103440.0,103430.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078841901,0.193395,103420.0,103410.0,0.42157164]
["bitfinex-derivatives","BTCF0:USTF0",1738078842208,0.54402214,103440.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078842209,0.662981,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078843009,0.302181,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078843706,0.1088,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078844104,0.1187649,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078844602,0.1187649,103430.0,103420.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738078844603,0.0099649,103430.0,103420.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738078844799,0.19850884,103440.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078845004,0.193376,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738078846109,0.29280784,103440.0,103430.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1738078846812,0.30268469,103440.0,103430.0,0.993376]
["bitfinex-derivatives","BTCF0:USTF0",1738078847014,0.30268469,103440.0,103430.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1738078847418,0.30268469,103440.0,103430.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1738078847604,0.10932169,103440.0,103430.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1738078847806,0.09944484,103440.0,103430.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1738078848510,0.29280184,103440.0,103430.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1738078848913,0.29280184,103440.0,103420.0,0.555182]
["bitfinex-derivatives","BTCF0:USTF0",1738078848914,0.42768198,103440.0,103420.0,0.555182]
["bitfinex-derivatives","BTCF0:USTF0",1738078849114,0.30180184,103440.0,103430.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1738078850211,0.10744484,103440.0,103430.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1738078850711,0.10744484,103440.0,103430.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1738078850915,0.10744484,103440.0,103430.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1738078851106,0.00814484,103440.0,103430.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1738078851312,0.00814484,103440.0,103430.0,0.68905614]
["bitfinex-derivatives","BTCF0:USTF0",1738078851718,0.00814484,103440.0,103430.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1738078852114,0.00914484,103440.0,103430.0,0.555176]
["bitfinex-derivatives","BTCF0:USTF0",1738078852712,0.00815484,103440.0,103430.0,0.555176]
["bitfinex-derivatives","BTCF0:USTF0",1738078853209,0.37319904,103460.0,103430.0,0.49668014]
["bitfinex-derivatives","BTCF0:USTF0",1738078853408,0.25865347,103460.0,103450.0,0.68901914]
["bitfinex-derivatives","BTCF0:USTF0",1738078853708,0.25865347,103460.0,103450.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738078853914,0.45197347,103460.0,103450.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738078854109,0.69105361,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078854317,0.89805361,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078855315,0.70473361,103460.0,103440.0,0.55429184]
["bitfinex-derivatives","BTCF0:USTF0",1738078855516,0.193339,103450.0,103440.0,0.55429184]
["bitfinex-derivatives","BTCF0:USTF0",1738078855717,0.193339,103450.0,103440.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078855718,0.32821914,103450.0,103440.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078855918,0.32821914,103450.0,103440.0,0.19350184]
["bitfinex-derivatives","BTCF0:USTF0",1738078856224,0.32821914,103450.0,103440.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078856423,0.68901914,103450.0,103440.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078856619,0.193376,103430.0,103420.0,0.95350079]
["bitfinex-derivatives","BTCF0:USTF0",1738078856816,0.193376,103430.0,103420.0,0.39931379]
["bitfinex-derivatives","BTCF0:USTF0",1738078856817,0.32825614,103430.0,103420.0,0.39931379]
["bitfinex-derivatives","BTCF0:USTF0",1738078857316,0.43605614,103430.0,103420.0,0.39931379]
["bitfinex-derivatives","BTCF0:USTF0",1738078857515,0.54255614,103430.0,103420.0,0.39931379]
["bitfinex-derivatives","BTCF0:USTF0",1738078857715,0.90335614,103430.0,103420.0,0.39931379]
["bitfinex-derivatives","BTCF0:USTF0",1738078858116,0.90335614,103430.0,103420.0,0.23551379]
["bitfinex-derivatives","BTCF0:USTF0",1738078858311,0.193395,103420.0,103410.0,0.62306978]
["bitfinex-derivatives","BTCF0:USTF0",1738078858524,0.68907514,103420.0,103410.0,0.54767818]
["bitfinex-derivatives","BTCF0:USTF0",1738078858718,0.49568014,103420.0,103390.0,0.84830115]
["bitfinex-derivatives","BTCF0:USTF0",1738078858919,0.193432,103400.0,103390.0,0.84754115]
["bitfinex-derivatives","BTCF0:USTF0",1738078859119,0.32829614,103410.0,103390.0,0.84754115]
["bitfinex-derivatives","BTCF0:USTF0",1738078859324,0.3608,103420.0,103400.0,0.554232]
["bitfinex-derivatives","BTCF0:USTF0",1738078859325,0.32829014,103420.0,103400.0,0.554232]
["bitfinex-derivatives","BTCF0:USTF0",1738078859915,0.13502498,103420.0,103400.0,0.55437684]
["bitfinex-derivatives","BTCF0:USTF0",1738078860117,0.13502498,103420.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078860118,0.68909314,103410.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078860326,0.32829314,103410.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078860519,0.68909314,103410.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078860721,0.193413,103410.0,103400.0,0.19357684]
["bitfinex-derivatives","BTCF0:USTF0",1738078860916,0.32842698,103420.0,103400.0,0.55437684]
["bitfinex-derivatives","BTCF0:USTF0",1738078861223,0.32842698,103420.0,103400.0,0.19357684]
["bitfinex-derivatives","BTCF0:USTF0",1738078861224,0.193413,103410.0,103400.0,0.19357684]
["bitfinex-derivatives","BTCF0:USTF0",1738078861420,0.193413,103410.0,103400.0,0.55437684]
["bitfinex-derivatives","BTCF0:USTF0",1738078861623,0.32829314,103410.0,103400.0,0.55437684]
["bitfinex-derivatives","BTCF0:USTF0",1738078861820,0.32829314,103410.0,103400.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078862016,0.193413,103410.0,103400.0,0.55437684]
["bitfinex-derivatives","BTCF0:USTF0",1738078862221,0.68922898,103420.0,103400.0,0.55437684]
["bitfinex-derivatives","BTCF0:USTF0",1738078862530,0.193413,103410.0,103400.0,0.65427684]
["bitfinex-derivatives","BTCF0:USTF0",1738078862712,0.193413,103410.0,103400.0,0.29347684]
["bitfinex-derivatives","BTCF0:USTF0",1738078862914,0.68909314,103410.0,103400.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078863524,0.63056028,103410.0,103370.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1738078863825,0.193458,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078864225,0.32833814,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078864914,0.32833814,103390.0,103380.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1738078865421,0.32833814,103390.0,103370.0,0.85602784]
["bitfinex-derivatives","BTCF0:USTF0",1738078865724,0.32833814,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078866119,0.32833814,103390.0,103370.0,0.85602784]
["bitfinex-derivatives","BTCF0:USTF0",1738078866120,0.19347,103380.0,103370.0,0.10704484]
["bitfinex-derivatives","BTCF0:USTF0",1738078866320,0.32835014,103380.0,103370.0,0.00714484]
["bitfinex-derivatives","BTCF0:USTF0",1738078866525,0.68915014,103380.0,103370.0,0.00714484]
["bitfinex-derivatives","BTCF0:USTF0",1738078867623,0.193526,103350.0,103340.0,0.56502744]
["bitfinex-derivatives","BTCF0:USTF0",1738078867822,0.32840614,103350.0,103340.0,0.92582744]
["bitfinex-derivatives","BTCF0:USTF0",1738078868022,0.68920614,103350.0,103340.0,0.56502744]
["bitfinex-derivatives","BTCF0:USTF0",1738078868519,0.68920614,103350.0,103340.0,0.55736003]
["bitfinex-derivatives","BTCF0:USTF0",1738078868926,0.68920614,103350.0,103330.0,0.55450684]
["bitfinex-derivatives","BTCF0:USTF0",1738078868927,0.554326,103350.0,103330.0,0.55450684]
["bitfinex-derivatives","BTCF0:USTF0",1738078869229,0.193544,103340.0,103330.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078869433,0.554328,103350.0,103330.0,0.55449084]
["bitfinex-derivatives","BTCF0:USTF0",1738078869722,0.193528,103350.0,103340.0,0.5567148]
["bitfinex-derivatives","BTCF0:USTF0",1738078869928,0.00014484,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738078870125,0.00014484,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738078870626,0.13502498,103360.0,103350.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1738078870927,0.00014484,103360.0,103350.0,0.5566968]
["bitfinex-derivatives","BTCF0:USTF0",1738078871922,0.20265184,103360.0,103350.0,0.5576968]
["bitfinex-derivatives","BTCF0:USTF0",1738078872921,0.00914484,103360.0,103350.0,0.5576968]
["bitfinex-derivatives","BTCF0:USTF0",1738078873117,0.00914484,103360.0,103350.0,0.3641708]
["bitfinex-derivatives","BTCF0:USTF0",1738078873324,0.69833198,103360.0,103350.0,0.0033708]
["bitfinex-derivatives","BTCF0:USTF0",1738078873831,0.7047486,103360.0,103350.0,0.0033708]
["bitfinex-derivatives","BTCF0:USTF0",1738078877125,0.56986846,103360.0,103350.0,0.0033708]
["bitfinex-derivatives","BTCF0:USTF0",1738078877424,0.3439486,103360.0,103350.0,0.0033708]
["bitfinex-derivatives","BTCF0:USTF0",1738078878531,0.7047486,103360.0,103350.0,0.0033708]
["bitfinex-derivatives","BTCF0:USTF0",1738078879127,0.3439486,103360.0,103350.0,0.0033708]
["bitfinex-derivatives","BTCF0:USTF0",1738078879627,0.20906846,103360.0,103350.0,0.1968968]
["bitfinex-derivatives","BTCF0:USTF0",1738078879827,0.3439486,103360.0,103350.0,0.0033708]
["bitfinex-derivatives","BTCF0:USTF0",1738078880030,0.7047486,103360.0,103350.0,0.0033708]
["bitfinex-derivatives","BTCF0:USTF0",1738078880235,0.64612174,103360.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078880421,0.32842414,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078880625,0.32842414,103340.0,103330.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078880821,0.193544,103340.0,103330.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078881130,0.193544,103340.0,103330.0,0.55450784]
["bitfinex-derivatives","BTCF0:USTF0",1738078881526,0.193544,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078881726,0.68922414,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078882930,0.241954,103330.0,103300.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1738078883130,0.68927514,103320.0,103300.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1738078883327,0.32848114,103310.0,103300.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738078883533,0.32848114,103310.0,103300.0,0.859519]
["bitfinex-derivatives","BTCF0:USTF0",1738078883827,0.49568014,103320.0,103300.0,0.859519]
["bitfinex-derivatives","BTCF0:USTF0",1738078884029,0.55453584,103320.0,103300.0,0.859519]
["bitfinex-derivatives","BTCF0:USTF0",1738078884333,0.55453584,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738078884724,0.55453584,103320.0,103300.0,0.859511]
["bitfinex-derivatives","BTCF0:USTF0",1738078884921,0.55453584,103320.0,103300.0,0.862511]
["bitfinex-derivatives","BTCF0:USTF0",1738078885136,0.49582498,103320.0,103300.0,0.862511]
["bitfinex-derivatives","BTCF0:USTF0",1738078885434,0.68928114,103310.0,103300.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738078888130,0.68928114,103310.0,103300.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1738078888337,0.49568014,103310.0,103290.0,0.00159638]
["bitfinex-derivatives","BTCF0:USTF0",1738078888634,0.68929914,103300.0,103290.0,0.00159638]
["bitfinex-derivatives","BTCF0:USTF0",1738078888838,0.68929914,103300.0,103290.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078889429,0.193657,103280.0,103270.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738078889626,0.68932514,103290.0,103270.0,0.657068]
["bitfinex-derivatives","BTCF0:USTF0",1738078890140,0.32853714,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078890437,0.193657,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078890739,0.193676,103270.0,103260.0,0.391792]
["bitfinex-derivatives","BTCF0:USTF0",1738078891136,0.68934514,103280.0,103260.0,0.752592]
["bitfinex-derivatives","BTCF0:USTF0",1738078891326,0.554465,103280.0,103260.0,0.752592]
["bitfinex-derivatives","BTCF0:USTF0",1738078891532,0.68934514,103280.0,103260.0,0.752592]
["bitfinex-derivatives","BTCF0:USTF0",1738078892235,0.32854514,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078892831,0.32854514,103280.0,103260.0,0.752592]
["bitfinex-derivatives","BTCF0:USTF0",1738078893036,0.193665,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078893237,0.50221717,103290.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078893441,0.56098203,103290.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078893836,0.69586217,103290.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078894139,0.78241111,103290.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078894338,0.32853714,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078894538,0.49568014,103280.0,103260.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1738078894733,0.32855614,103270.0,103260.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1738078895032,0.32855614,103270.0,103260.0,0.752594]
["bitfinex-derivatives","BTCF0:USTF0",1738078895239,0.193676,103270.0,103260.0,0.752594]
["bitfinex-derivatives","BTCF0:USTF0",1738078895741,0.193676,103270.0,103260.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1738078896242,0.68934514,103280.0,103260.0,0.752594]
["bitfinex-derivatives","BTCF0:USTF0",1738078897039,0.64753197,103290.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738078897335,0.64753197,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078897545,0.45388597,103290.0,103280.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1738078897846,0.53656121,103290.0,103280.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738078898031,0.39993107,103290.0,103280.0,0.296457]
["bitfinex-derivatives","BTCF0:USTF0",1738078898233,0.20629307,103290.0,103280.0,0.79213714]
["bitfinex-derivatives","BTCF0:USTF0",1738078898541,0.20150604,103290.0,103280.0,0.79213714]
["bitfinex-derivatives","BTCF0:USTF0",1738078898935,0.20750604,103290.0,103280.0,0.79213714]
["bitfinex-derivatives","BTCF0:USTF0",1738078899131,0.14369637,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738078899342,0.14384121,103300.0,103290.0,0.651138]
["bitfinex-derivatives","BTCF0:USTF0",1738078900533,0.33746021,103300.0,103290.0,0.651138]
["bitfinex-derivatives","BTCF0:USTF0",1738078900942,0.14384121,103300.0,103290.0,0.651138]
["bitfinex-derivatives","BTCF0:USTF0",1738078901241,0.00014484,103300.0,103290.0,0.651138]
["bitfinex-derivatives","BTCF0:USTF0",1738078901944,0.00014484,103300.0,103290.0,0.78601814]
["bitfinex-derivatives","BTCF0:USTF0",1738078902443,0.00914484,103300.0,103290.0,0.88831814]
["bitfinex-derivatives","BTCF0:USTF0",1738078902641,0.00914484,103300.0,103290.0,0.753438]
["bitfinex-derivatives","BTCF0:USTF0",1738078902839,0.20276384,103300.0,103290.0,0.753438]
["bitfinex-derivatives","BTCF0:USTF0",1738078903950,0.00914484,103300.0,103290.0,0.753438]
["bitfinex-derivatives","BTCF0:USTF0",1738078904138,0.00914484,103300.0,103290.0,0.88831814]
["bitfinex-derivatives","BTCF0:USTF0",1738078905240,1e-08,103300.0,103290.0,0.88831814]
["bitfinex-derivatives","BTCF0:USTF0",1738078906239,1e-08,103300.0,103290.0,1.68831814]
["bitfinex-derivatives","BTCF0:USTF0",1738078908540,1e-08,103300.0,103290.0,0.88831814]
["bitfinex-derivatives","BTCF0:USTF0",1738078910747,0.14369637,103340.0,103330.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1738078911053,0.14369637,103340.0,103330.0,0.68924314]
["bitfinex-derivatives","BTCF0:USTF0",1738078911343,0.17243565,103350.0,103340.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738078911654,0.17243565,103350.0,103340.0,0.68922414]
["bitfinex-derivatives","BTCF0:USTF0",1738078911835,0.17243565,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078912537,0.20146322,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078913439,0.18576422,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078913846,0.18576422,103350.0,103340.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1738078914146,0.03402757,103350.0,103340.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1738078914842,0.22755357,103350.0,103340.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1738078915046,0.22755357,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078915255,0.36243371,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078915439,0.193544,103340.0,103330.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078915643,0.32842414,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078915844,0.68922414,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078916747,0.32842414,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078917154,0.69122414,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078918756,0.195544,103340.0,103330.0,0.19370784]
["bitfinex-derivatives","BTCF0:USTF0",1738078918951,0.002,103340.0,103330.0,0.19370784]
["bitfinex-derivatives","BTCF0:USTF0",1738078919158,0.002,103340.0,103330.0,0.68938798]
["bitfinex-derivatives","BTCF0:USTF0",1738078919350,0.002,103340.0,103330.0,0.79078798]
["bitfinex-derivatives","BTCF0:USTF0",1738078919544,0.002,103340.0,103330.0,0.98618798]
["bitfinex-derivatives","BTCF0:USTF0",1738078920354,0.02902757,103350.0,103330.0,0.79262498]
["bitfinex-derivatives","BTCF0:USTF0",1738078920559,0.005,103340.0,103330.0,1.03457798]
["bitfinex-derivatives","BTCF0:USTF0",1738078920758,0.005,103340.0,103330.0,1.26049784]
["bitfinex-derivatives","BTCF0:USTF0",1738078920949,0.005,103340.0,103330.0,1.39537798]
["bitfinex-derivatives","BTCF0:USTF0",1738078921447,0.02902757,103350.0,103330.0,1.20181498]
["bitfinex-derivatives","BTCF0:USTF0",1738078921649,0.02902757,103350.0,103340.0,0.68922414]
["bitfinex-derivatives","BTCF0:USTF0",1738078921650,0.03402757,103350.0,103340.0,0.68922414]
["bitfinex-derivatives","BTCF0:USTF0",1738078921851,0.22755357,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078922047,0.36243371,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078922259,0.22756057,103350.0,103340.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738078922651,0.22756057,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078922956,0.193544,103340.0,103330.0,0.55449584]
["bitfinex-derivatives","BTCF0:USTF0",1738078923155,0.03402757,103350.0,103330.0,0.36094484]
["bitfinex-derivatives","BTCF0:USTF0",1738078923352,0.22756057,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078923656,0.03402757,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078923847,0.22755357,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078924049,0.22255357,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078924652,0.193544,103340.0,103330.0,0.19370284]
["bitfinex-derivatives","BTCF0:USTF0",1738078924861,0.193544,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078924862,0.32842414,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078925063,0.42602414,103340.0,103330.0,0.19370784]
["bitfinex-derivatives","BTCF0:USTF0",1738078925352,0.78682414,103340.0,103330.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078925564,0.79228014,103340.0,103310.0,0.29414253]
["bitfinex-derivatives","BTCF0:USTF0",1738078925757,0.193582,103320.0,103310.0,0.19504253]
["bitfinex-derivatives","BTCF0:USTF0",1738078926262,0.193582,103320.0,103310.0,0.55584253]
["bitfinex-derivatives","BTCF0:USTF0",1738078926459,0.193582,103320.0,103310.0,0.19504253]
["bitfinex-derivatives","BTCF0:USTF0",1738078926760,0.32846214,103320.0,103310.0,0.00145153]
["bitfinex-derivatives","BTCF0:USTF0",1738078927359,0.32846214,103320.0,103310.0,0.36225153]
["bitfinex-derivatives","BTCF0:USTF0",1738078927555,0.32846214,103320.0,103310.0,0.00145153]
["bitfinex-derivatives","BTCF0:USTF0",1738078927760,0.32846214,103320.0,103310.0,0.55585253]
["bitfinex-derivatives","BTCF0:USTF0",1738078927958,0.193582,103320.0,103310.0,0.55585253]
["bitfinex-derivatives","BTCF0:USTF0",1738078928357,0.008,103320.0,103310.0,0.55685253]
["bitfinex-derivatives","BTCF0:USTF0",1738078928755,0.002421,103320.0,103310.0,0.55685253]
["bitfinex-derivatives","BTCF0:USTF0",1738078929062,0.002421,103320.0,103310.0,0.69173267]
["bitfinex-derivatives","BTCF0:USTF0",1738078929262,0.002421,103320.0,103310.0,0.55685253]
["bitfinex-derivatives","BTCF0:USTF0",1738078929659,0.002421,103320.0,103310.0,1.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1738078930050,0.03047973,103350.0,103310.0,1.16977081]
["bitfinex-derivatives","BTCF0:USTF0",1738078930363,0.03047973,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738078931857,0.03047973,103350.0,103340.0,0.915144]
["bitfinex-derivatives","BTCF0:USTF0",1738078932059,0.02902757,103350.0,103340.0,1.05002414]
["bitfinex-derivatives","BTCF0:USTF0",1738078932661,0.00014484,103360.0,103340.0,1.15648014]
["bitfinex-derivatives","BTCF0:USTF0",1738078932862,0.00145154,103380.0,103370.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1738078933059,0.00145154,103380.0,103370.0,1.04996814]
["bitfinex-derivatives","BTCF0:USTF0",1738078933261,0.193459,103390.0,103380.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1738078933465,0.39401593,103390.0,103380.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1738078933664,0.39400793,103390.0,103380.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1738078933865,0.39400793,103390.0,103380.0,1.35426]
["bitfinex-derivatives","BTCF0:USTF0",1738078934967,0.39400793,103390.0,103380.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1738078935166,0.39400793,103390.0,103380.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1738078935565,0.39400793,103390.0,103380.0,1.36326]
["bitfinex-derivatives","BTCF0:USTF0",1738078935765,0.39400793,103390.0,103380.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1738078936061,0.52888807,103390.0,103380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738078936672,0.88968807,103390.0,103380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738078937779,0.68913114,103390.0,103380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738078938272,0.19347,103380.0,103370.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078938470,0.193507,103360.0,103350.0,0.00145113]
["bitfinex-derivatives","BTCF0:USTF0",1738078938672,0.32838714,103360.0,103350.0,0.00145113]
["bitfinex-derivatives","BTCF0:USTF0",1738078938966,0.501572,103370.0,103350.0,0.19497713]
["bitfinex-derivatives","BTCF0:USTF0",1738078938967,0.285895,103370.0,103350.0,0.19497713]
["bitfinex-derivatives","BTCF0:USTF0",1738078939168,0.285895,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1738078939567,0.0924,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1738078939965,0.285888,103370.0,103350.0,0.46339597]
["bitfinex-derivatives","BTCF0:USTF0",1738078940160,0.68918714,103360.0,103350.0,0.00159597]
["bitfinex-derivatives","BTCF0:USTF0",1738078940761,0.68918714,103360.0,103350.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078942466,0.69818714,103360.0,103350.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738078942870,0.68918714,103360.0,103350.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078943066,0.68918714,103360.0,103350.0,0.00314484]
["bitfinex-derivatives","BTCF0:USTF0",1738078943675,0.69631263,103360.0,103350.0,0.00314484]
["bitfinex-derivatives","BTCF0:USTF0",1738078945066,0.69631263,103360.0,103330.0,0.647354]
["bitfinex-derivatives","BTCF0:USTF0",1738078945067,0.63768577,103360.0,103320.0,0.19125176]
["bitfinex-derivatives","BTCF0:USTF0",1738078945264,0.193563,103330.0,103320.0,0.19125176]
["bitfinex-derivatives","BTCF0:USTF0",1738078945967,0.32844314,103330.0,103320.0,0.00145176]
["bitfinex-derivatives","BTCF0:USTF0",1738078946164,0.68924314,103330.0,103320.0,0.00145176]
["bitfinex-derivatives","BTCF0:USTF0",1738078946479,0.32844314,103330.0,103320.0,0.00145176]
["bitfinex-derivatives","BTCF0:USTF0",1738078946866,0.193563,103330.0,103320.0,0.19503376]
["bitfinex-derivatives","BTCF0:USTF0",1738078947971,0.49568014,103330.0,103310.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078948176,0.63056028,103320.0,103290.0,0.51187172]
["bitfinex-derivatives","BTCF0:USTF0",1738078948368,0.193619,103300.0,103290.0,0.51187172]
["bitfinex-derivatives","BTCF0:USTF0",1738078948980,0.193619,103300.0,103280.0,0.743646]
["bitfinex-derivatives","BTCF0:USTF0",1738078949271,0.193619,103300.0,103280.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1738078949472,0.19376384,103300.0,103280.0,0.55014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078949866,0.19376384,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738078950071,0.19376384,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738078950271,0.00014484,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738078950474,0.00014484,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738078950779,0.19376384,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738078951181,0.19376384,103300.0,103280.0,0.55414484]
["bitfinex-derivatives","BTCF0:USTF0",1738078951376,0.19376384,103300.0,103290.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1738078951579,0.19376384,103300.0,103290.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1738078951783,0.19376384,103300.0,103290.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738078952584,0.32864398,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078952787,0.68944398,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738078953385,0.68944398,103300.0,103280.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078953386,0.193638,103290.0,103280.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738078953572,0.193657,103280.0,103270.0,0.51187172]
["bitfinex-derivatives","BTCF0:USTF0",1738078953773,0.193676,103270.0,103260.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738078956778,0.193657,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738078956976,0.19378284,103290.0,103280.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1738078957172,0.00014484,103290.0,103280.0,1.48933714]
["bitfinex-derivatives","BTCF0:USTF0",1738078957375,0.49582498,103290.0,103260.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1738078957581,0.193676,103270.0,103260.0,0.289192]
["bitfinex-derivatives","BTCF0:USTF0",1738078957883,0.193676,103270.0,103260.0,1.088192]
["bitfinex-derivatives","BTCF0:USTF0",1738078958080,0.193676,103270.0,103260.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738078958081,0.554476,103270.0,103260.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738078958284,0.193676,103270.0,103260.0,0.288194]
["bitfinex-derivatives","BTCF0:USTF0",1738078959178,0.193676,103270.0,103260.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738078959383,0.193694,103260.0,103250.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738078959586,0.193713,103250.0,103230.0,0.75359024]
["bitfinex-derivatives","BTCF0:USTF0",1738078959884,0.193713,103250.0,103240.0,0.193732]
["bitfinex-derivatives","BTCF0:USTF0",1738078960678,0.32859314,103250.0,103230.0,0.85189424]
["bitfinex-derivatives","BTCF0:USTF0",1738078960878,0.13488014,103250.0,103230.0,0.85189424]
["bitfinex-derivatives","BTCF0:USTF0",1738078961078,0.32860314,103250.0,103230.0,0.85189424]
["bitfinex-derivatives","BTCF0:USTF0",1738078961479,0.193732,103240.0,103230.0,0.86089424]
["bitfinex-derivatives","BTCF0:USTF0",1738078961690,0.193732,103240.0,103230.0,0.853947]
["bitfinex-derivatives","BTCF0:USTF0",1738078961990,0.193732,103240.0,103230.0,0.493147]
["bitfinex-derivatives","BTCF0:USTF0",1738078962178,0.13602498,103250.0,103240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738078962383,0.32974298,103250.0,103240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738078962579,0.69054298,103250.0,103240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738078962888,0.32874298,103250.0,103230.0,0.848942]
["bitfinex-derivatives","BTCF0:USTF0",1738078963274,0.63056028,103240.0,103210.0,0.55603604]
["bitfinex-derivatives","BTCF0:USTF0",1738078963480,0.32864914,103220.0,103210.0,0.85473604]
["bitfinex-derivatives","BTCF0:USTF0",1738078963880,0.32864914,103220.0,103210.0,0.20235304]
["bitfinex-derivatives","BTCF0:USTF0",1738078964888,0.13488014,103220.0,103210.0,0.39614104]
["bitfinex-derivatives","BTCF0:USTF0",1738078965386,0.68944914,103220.0,103210.0,0.20235304]
["bitfinex-derivatives","BTCF0:USTF0",1738078965789,0.34802522,103220.0,103210.0,0.20235304]
["bitfinex-derivatives","BTCF0:USTF0",1738078965984,0.34802522,103220.0,103210.0,0.39614104]
["bitfinex-derivatives","BTCF0:USTF0",1738078966489,0.34802522,103220.0,103210.0,0.39914104]
["bitfinex-derivatives","BTCF0:USTF0",1738078966792,0.70882522,103220.0,103210.0,0.00445304]
["bitfinex-derivatives","BTCF0:USTF0",1738078967184,0.70882522,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738078968085,0.34802522,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738078968285,0.70882522,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738078969994,0.70882522,103220.0,103210.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1738078969995,0.01937608,103220.0,103210.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1738078970191,0.15425622,103220.0,103210.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1738078970494,0.15425622,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738078970495,0.70882522,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738078970696,0.70882522,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078970697,0.193788,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078970902,0.68946814,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738078973391,0.68946814,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738078974895,0.54412914,103210.0,103180.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1738078975088,0.193826,103190.0,103170.0,0.90935507]
["bitfinex-derivatives","BTCF0:USTF0",1738078975301,0.193826,103190.0,103170.0,0.29601406]
["bitfinex-derivatives","BTCF0:USTF0",1738078975302,0.193845,103180.0,103170.0,0.29601406]
["bitfinex-derivatives","BTCF0:USTF0",1738078975490,0.68952514,103180.0,103170.0,0.10215306]
["bitfinex-derivatives","BTCF0:USTF0",1738078976005,0.32872514,103180.0,103170.0,0.11730267]
["bitfinex-derivatives","BTCF0:USTF0",1738078976391,0.68952514,103180.0,103170.0,0.01660267]
["bitfinex-derivatives","BTCF0:USTF0",1738078977000,0.69052514,103180.0,103170.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1738078977502,0.69052514,103180.0,103170.0,0.02114961]
["bitfinex-derivatives","BTCF0:USTF0",1738078977807,0.68952514,103180.0,103150.0,0.96873353]
["bitfinex-derivatives","BTCF0:USTF0",1738078978001,0.554645,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738078978400,0.554645,103180.0,103140.0,0.6843918]
["bitfinex-derivatives","BTCF0:USTF0",1738078978401,0.193868,103170.0,103140.0,0.6843918]
["bitfinex-derivatives","BTCF0:USTF0",1738078978600,0.554668,103170.0,103150.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1738078978801,0.68956214,103160.0,103140.0,0.8782988]
["bitfinex-derivatives","BTCF0:USTF0",1738078979008,0.59462498,103170.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738078979201,0.78849598,103170.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738078979397,0.00014484,103170.0,103160.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1738078980800,0.00014484,103170.0,103160.0,0.78706214]
["bitfinex-derivatives","BTCF0:USTF0",1738078981008,0.00014484,103170.0,103160.0,0.750282]
["bitfinex-derivatives","BTCF0:USTF0",1738078981195,0.00014484,103170.0,103160.0,0.389482]
["bitfinex-derivatives","BTCF0:USTF0",1738078981602,0.00014484,103170.0,103160.0,0.279482]
["bitfinex-derivatives","BTCF0:USTF0",1738078982203,0.68968798,103170.0,103160.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1738078982397,0.68968798,103170.0,103150.0,0.193889]
["bitfinex-derivatives","BTCF0:USTF0",1738078982601,0.32888798,103170.0,103150.0,0.193889]
["bitfinex-derivatives","BTCF0:USTF0",1738078982909,0.32876214,103160.0,103150.0,0.193889]
["bitfinex-derivatives","BTCF0:USTF0",1738078983104,0.68956214,103160.0,103140.0,1.0739028]
["bitfinex-derivatives","BTCF0:USTF0",1738078983409,0.32876214,103160.0,103140.0,0.84636527]
["bitfinex-derivatives","BTCF0:USTF0",1738078983598,0.32876214,103160.0,103140.0,0.65245427]
["bitfinex-derivatives","BTCF0:USTF0",1738078983798,0.193882,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738078984407,0.32876214,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738078984609,0.193901,103150.0,103140.0,0.29365427]
["bitfinex-derivatives","BTCF0:USTF0",1738078984803,0.193938,103130.0,103120.0,0.17115566]
["bitfinex-derivatives","BTCF0:USTF0",1738078985004,1.05041814,103130.0,103120.0,0.17115566]
["bitfinex-derivatives","BTCF0:USTF0",1738078985506,1.05041814,103130.0,103120.0,0.18631452]
["bitfinex-derivatives","BTCF0:USTF0",1738078986204,1.18529828,103130.0,103120.0,0.17115566]
["bitfinex-derivatives","BTCF0:USTF0",1738078986398,0.193957,103120.0,103110.0,0.51187172]
["bitfinex-derivatives","BTCF0:USTF0",1738078986601,0.91891728,103120.0,103110.0,0.51187172]
["bitfinex-derivatives","BTCF0:USTF0",1738078986797,1.01321728,103120.0,103110.0,0.51187172]
["bitfinex-derivatives","BTCF0:USTF0",1738078987104,1.01321728,103120.0,103110.0,0.52703267]
["bitfinex-derivatives","BTCF0:USTF0",1738078987503,0.193976,103110.0,103100.0,0.29904925]
["bitfinex-derivatives","BTCF0:USTF0",1738078987708,0.78995614,103110.0,103100.0,0.29904925]
["bitfinex-derivatives","BTCF0:USTF0",1738078988012,0.193995,103100.0,103090.0,0.14064822]
["bitfinex-derivatives","BTCF0:USTF0",1738078988199,0.193995,103100.0,103080.0,0.45202195]
["bitfinex-derivatives","BTCF0:USTF0",1738078988200,0.63056028,103100.0,103080.0,0.39955056]
["bitfinex-derivatives","BTCF0:USTF0",1738078988400,0.82457428,103090.0,103080.0,0.35511081]
["bitfinex-derivatives","BTCF0:USTF0",1738078988599,0.82457428,103090.0,103080.0,0.31415932]
["bitfinex-derivatives","BTCF0:USTF0",1738078988801,1.12457428,103090.0,103080.0,0.31415932]
["bitfinex-derivatives","BTCF0:USTF0",1738078989210,0.68969414,103090.0,103080.0,0.3027701]
["bitfinex-derivatives","BTCF0:USTF0",1738078989505,0.81553414,103090.0,103080.0,0.3027701]
["bitfinex-derivatives","BTCF0:USTF0",1738078990206,0.68969414,103090.0,103080.0,0.3027701]
["bitfinex-derivatives","BTCF0:USTF0",1738078990415,0.68969414,103090.0,103060.0,0.4225428]
["bitfinex-derivatives","BTCF0:USTF0",1738078990416,0.194038,103080.0,103060.0,0.4225428]
["bitfinex-derivatives","BTCF0:USTF0",1738078990711,0.13488014,103070.0,103060.0,0.4225428]
["bitfinex-derivatives","BTCF0:USTF0",1738078990899,0.13488014,103080.0,103070.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1738078991213,0.49582498,103080.0,103070.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1738078991402,0.13502498,103080.0,103070.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1738078991604,0.00014484,103080.0,103070.0,0.554851]
["bitfinex-derivatives","BTCF0:USTF0",1738078991807,0.49582498,103080.0,103070.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1738078992220,0.49582498,103080.0,103060.0,0.3272728]
["bitfinex-derivatives","BTCF0:USTF0",1738078992412,0.49568014,103070.0,103060.0,0.3272728]
["bitfinex-derivatives","BTCF0:USTF0",1738078992605,0.68973114,103070.0,103060.0,0.3272728]
["bitfinex-derivatives","BTCF0:USTF0",1738078992907,0.68973114,103070.0,103060.0,0.2284728]
["bitfinex-derivatives","BTCF0:USTF0",1738078994804,0.68973114,103070.0,103060.0,0.2294728]
["bitfinex-derivatives","BTCF0:USTF0",1738078995002,0.68985998,103080.0,103060.0,0.4235308]
["bitfinex-derivatives","BTCF0:USTF0",1738078995714,0.49582498,103080.0,103070.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1738078995906,0.00014484,103080.0,103070.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1738078996107,0.00014484,103080.0,103070.0,0.292451]
["bitfinex-derivatives","BTCF0:USTF0",1738078996108,0.13502498,103080.0,103070.0,0.292451]
["bitfinex-derivatives","BTCF0:USTF0",1738078997308,0.00014484,103080.0,103070.0,1.092451]
["bitfinex-derivatives","BTCF0:USTF0",1738078997514,0.00014484,103080.0,103070.0,0.292451]
["bitfinex-derivatives","BTCF0:USTF0",1738078997713,0.14233547,103090.0,103070.0,0.653251]
["bitfinex-derivatives","BTCF0:USTF0",1738078997917,0.43983157,103120.0,103080.0,0.49568014]
["bitfinex-derivatives","BTCF0:USTF0",1738078997918,0.44509357,103120.0,103080.0,0.49568014]
["bitfinex-derivatives","BTCF0:USTF0",1738078998211,0.25113157,103120.0,103110.0,0.193976]
["bitfinex-derivatives","BTCF0:USTF0",1738078998413,0.74681171,103120.0,103100.0,0.554786]
["bitfinex-derivatives","BTCF0:USTF0",1738078998608,0.68966514,103110.0,103090.0,0.286011]
["bitfinex-derivatives","BTCF0:USTF0",1738078998809,0.32887514,103100.0,103090.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738078999113,0.68967514,103100.0,103090.0,0.09214484]
["bitfinex-derivatives","BTCF0:USTF0",1738078999509,0.68967514,103100.0,103090.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738079002115,0.49568014,103100.0,103070.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1738079002313,0.41643884,103110.0,103070.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738079002314,0.68971314,103080.0,103070.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738079002716,0.68971314,103080.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079002717,0.194051,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079002914,0.68973114,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079003116,0.554851,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079003309,0.194051,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079003515,0.554851,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079004421,0.555851,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079004623,0.001,103070.0,103060.0,0.35793671]
["bitfinex-derivatives","BTCF0:USTF0",1738079004819,0.195051,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079005018,0.56354444,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079005327,0.69842458,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079005517,0.56354444,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079005724,0.20274444,103070.0,103060.0,0.35793671]
["bitfinex-derivatives","BTCF0:USTF0",1738079006025,0.00869344,103070.0,103060.0,0.35793671]
["bitfinex-derivatives","BTCF0:USTF0",1738079006521,0.20274444,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079006915,0.001,103070.0,103060.0,0.85361685]
["bitfinex-derivatives","BTCF0:USTF0",1738079007417,0.001,103070.0,103060.0,0.71873671]
["bitfinex-derivatives","BTCF0:USTF0",1738079008917,0.195051,103070.0,103060.0,0.71873671]
["bitfinex-derivatives","BTCF0:USTF0",1738079009317,0.32993114,103070.0,103060.0,0.71873671]
["bitfinex-derivatives","BTCF0:USTF0",1738079009719,0.32993114,103070.0,103060.0,0.35793671]
["bitfinex-derivatives","BTCF0:USTF0",1738079010016,0.32993114,103070.0,103060.0,0.71873671]
["bitfinex-derivatives","BTCF0:USTF0",1738079010221,0.195051,103070.0,103060.0,0.71873671]
["bitfinex-derivatives","BTCF0:USTF0",1738079010418,0.195051,103070.0,103060.0,0.52466671]
["bitfinex-derivatives","BTCF0:USTF0",1738079010619,0.195051,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079010620,0.69073114,103070.0,103060.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1738079011013,0.69073114,103070.0,103060.0,0.06816671]
["bitfinex-derivatives","BTCF0:USTF0",1738079013119,0.555851,103070.0,103060.0,0.06816671]
["bitfinex-derivatives","BTCF0:USTF0",1738079013624,0.32993114,103070.0,103060.0,0.06816671]
["bitfinex-derivatives","BTCF0:USTF0",1738079014328,0.4540915,103070.0,103060.0,0.62303671]
["bitfinex-derivatives","BTCF0:USTF0",1738079014516,0.2600405,103070.0,103060.0,0.62303671]
["bitfinex-derivatives","BTCF0:USTF0",1738079015123,0.4540915,103070.0,103060.0,0.62303671]
["bitfinex-derivatives","BTCF0:USTF0",1738079015631,0.4540915,103070.0,103060.0,0.26223671]
["bitfinex-derivatives","BTCF0:USTF0",1738079015817,0.58897164,103070.0,103060.0,0.06816671]
["bitfinex-derivatives","BTCF0:USTF0",1738079016015,0.94977164,103070.0,103060.0,0.06816671]
["bitfinex-derivatives","BTCF0:USTF0",1738079016220,0.4540915,103070.0,103060.0,0.62303671]
["bitfinex-derivatives","BTCF0:USTF0",1738079016426,0.4600915,103070.0,103060.0,0.62303671]
["bitfinex-derivatives","BTCF0:USTF0",1738079017127,0.4600915,103070.0,103060.0,0.26223671]
["bitfinex-derivatives","BTCF0:USTF0",1738079017530,0.3740435,103070.0,103060.0,0.26223671]
["bitfinex-derivatives","BTCF0:USTF0",1738079017732,0.3740435,103070.0,103060.0,0.62303671]
["bitfinex-derivatives","BTCF0:USTF0",1738079017922,0.1799925,103070.0,103060.0,0.62303671]
["bitfinex-derivatives","BTCF0:USTF0",1738079018525,0.1729925,103070.0,103060.0,0.62303671]
["bitfinex-derivatives","BTCF0:USTF0",1738079018831,0.33239256,103080.0,103070.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1738079019035,0.33239256,103080.0,103070.0,0.554851]
["bitfinex-derivatives","BTCF0:USTF0",1738079019424,0.13072013,103080.0,103070.0,0.554851]
["bitfinex-derivatives","BTCF0:USTF0",1738079019731,0.15160403,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738079019928,0.34561803,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738079020128,0.48049817,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738079020425,0.48049817,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079020628,0.20293758,103100.0,103080.0,0.49568014]
["bitfinex-derivatives","BTCF0:USTF0",1738079020831,0.20162658,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738079021026,0.33650672,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738079021224,0.33650672,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079021428,0.194014,103090.0,103080.0,0.55483]
["bitfinex-derivatives","BTCF0:USTF0",1738079021621,0.20162558,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079022030,0.01462558,103100.0,103080.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1738079022232,0.194014,103090.0,103080.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1738079022532,0.20863258,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079022727,0.21063258,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738079023030,0.21063258,103100.0,103090.0,0.69069414]
["bitfinex-derivatives","BTCF0:USTF0",1738079023241,0.48803775,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738079023530,0.48803775,103110.0,103100.0,0.554795]
["bitfinex-derivatives","BTCF0:USTF0",1738079023732,0.68201375,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079023932,0.193995,103100.0,103090.0,0.555807]
["bitfinex-derivatives","BTCF0:USTF0",1738079024129,0.193995,103100.0,103090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738079024736,0.193995,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079024935,0.45505337,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079026330,0.46405337,103100.0,103090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738079026532,0.46405337,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738079026728,0.27005837,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738079027425,0.27005837,103100.0,103090.0,0.69069414]
["bitfinex-derivatives","BTCF0:USTF0",1738079027828,0.27005837,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738079028029,0.46405337,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738079029339,0.28993019,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738079030930,0.28693019,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738079033236,0.29451301,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738079033742,0.28851301,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738079034035,0.29451301,103100.0,103090.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1738079034737,0.29451301,103100.0,103090.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738079035644,0.79019315,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079036939,0.194014,103090.0,103080.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738079037140,0.68969414,103090.0,103080.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738079039740,0.69269414,103090.0,103080.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1738079040345,0.69569414,103090.0,103080.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738079042944,0.86960791,103090.0,103080.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738079043948,0.37392777,103090.0,103080.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738079044250,0.73472777,103090.0,103080.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738079044639,0.86960791,103090.0,103080.0,0.00114484]
["bitfinex-derivatives","BTCF0:USTF0",1738079046041,0.048509,103080.0,103040.0,0.478204]
["bitfinex-derivatives","BTCF0:USTF0",1738079046237,0.32896914,103050.0,103040.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1738079046543,0.194089,103050.0,103040.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1738079047049,0.49568014,103050.0,103030.0,0.65083626]
["bitfinex-derivatives","BTCF0:USTF0",1738079047350,0.82466828,103040.0,103030.0,0.28872599]
["bitfinex-derivatives","BTCF0:USTF0",1738079047539,1.00566828,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079047742,1.09496828,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079048136,0.96008814,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079048337,1.09496828,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079049147,0.96008814,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079049348,1.09496828,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079049737,0.96008814,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079049943,1.09496828,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079050240,0.32898814,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079050443,0.68978814,103040.0,103030.0,0.26218853]
["bitfinex-derivatives","BTCF0:USTF0",1738079050845,0.69731065,103040.0,103030.0,0.26218853]
["bitfinex-derivatives","BTCF0:USTF0",1738079051250,0.69731065,103040.0,103030.0,0.26118853]
["bitfinex-derivatives","BTCF0:USTF0",1738079051447,0.70631065,103040.0,103030.0,0.26218853]
["bitfinex-derivatives","BTCF0:USTF0",1738079051639,0.194127,103030.0,103020.0,0.53736788]
["bitfinex-derivatives","BTCF0:USTF0",1738079051838,0.68980714,103030.0,103020.0,0.53736788]
["bitfinex-derivatives","BTCF0:USTF0",1738079052352,0.49568014,103030.0,103000.0,0.29245628]
["bitfinex-derivatives","BTCF0:USTF0",1738079052550,0.32904414,103010.0,103000.0,0.29245628]
["bitfinex-derivatives","BTCF0:USTF0",1738079053145,0.68984414,103010.0,103000.0,0.29245628]
["bitfinex-derivatives","BTCF0:USTF0",1738079053346,0.194221,102980.0,102970.0,0.23048592]
["bitfinex-derivatives","BTCF0:USTF0",1738079053646,0.68990114,102980.0,102970.0,0.07276583]
["bitfinex-derivatives","BTCF0:USTF0",1738079053849,0.19424,102970.0,102960.0,0.09315904]
["bitfinex-derivatives","BTCF0:USTF0",1738079054053,0.82480028,102970.0,102960.0,0.04967524]
["bitfinex-derivatives","BTCF0:USTF0",1738079054245,0.82480028,102970.0,102960.0,0.00880485]
["bitfinex-derivatives","BTCF0:USTF0",1738079054645,0.32912014,102970.0,102960.0,0.00880485]
["bitfinex-derivatives","BTCF0:USTF0",1738079054845,0.13488014,102970.0,102960.0,0.00880485]
["bitfinex-derivatives","BTCF0:USTF0",1738079055052,0.13488014,102970.0,102960.0,0.36960485]
["bitfinex-derivatives","BTCF0:USTF0",1738079055250,0.32912014,102970.0,102960.0,0.00980485]
["bitfinex-derivatives","BTCF0:USTF0",1738079055550,0.50383261,102980.0,102960.0,0.56486385]
["bitfinex-derivatives","BTCF0:USTF0",1738079055746,0.14303261,102980.0,102970.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1738079056451,0.00815247,102980.0,102970.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1738079056651,0.00014557,102990.0,102980.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738079056951,0.13502571,102990.0,102980.0,0.555021]
["bitfinex-derivatives","BTCF0:USTF0",1738079057358,0.13502571,102990.0,102980.0,1.355021]
["bitfinex-derivatives","BTCF0:USTF0",1738079058145,0.00014557,102990.0,102980.0,1.48990114]
["bitfinex-derivatives","BTCF0:USTF0",1738079058348,0.08656935,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079058547,0.08656935,103010.0,103000.0,1.05066314]
["bitfinex-derivatives","BTCF0:USTF0",1738079058748,0.08656935,103010.0,103000.0,0.915783]
["bitfinex-derivatives","BTCF0:USTF0",1738079059055,0.08656935,103010.0,103000.0,1.013483]
["bitfinex-derivatives","BTCF0:USTF0",1738079059456,0.26050709,103020.0,103000.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1738079059652,0.26847061,103020.0,103010.0,0.554964]
["bitfinex-derivatives","BTCF0:USTF0",1738079060045,0.26847061,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738079060251,0.26847061,103020.0,103010.0,0.68984414]
["bitfinex-derivatives","BTCF0:USTF0",1738079060252,0.26050709,103020.0,103010.0,0.68984414]
["bitfinex-derivatives","BTCF0:USTF0",1738079060446,0.08638685,103020.0,103010.0,0.554964]
["bitfinex-derivatives","BTCF0:USTF0",1738079060649,0.28053285,103020.0,103010.0,0.554964]
["bitfinex-derivatives","BTCF0:USTF0",1738079060856,0.28053285,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738079061159,0.26396152,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738079061356,0.26396152,103030.0,103020.0,0.68982614]
["bitfinex-derivatives","BTCF0:USTF0",1738079061555,0.26396152,103030.0,103020.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1738079061953,0.45808852,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738079062154,0.45808852,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079063153,0.46608852,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079063348,0.27196152,103030.0,103020.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1738079063857,0.27196152,103030.0,103020.0,0.68982614]
["bitfinex-derivatives","BTCF0:USTF0",1738079064056,0.0116,103030.0,103020.0,0.68982614]
["bitfinex-derivatives","BTCF0:USTF0",1738079064262,0.0116,103030.0,103020.0,0.643546]
["bitfinex-derivatives","BTCF0:USTF0",1738079064962,0.0116,103030.0,103020.0,0.77842614]
["bitfinex-derivatives","BTCF0:USTF0",1738079066052,0.0116,103030.0,103020.0,0.643546]
["bitfinex-derivatives","BTCF0:USTF0",1738079066447,0.205727,103030.0,103020.0,0.643546]
["bitfinex-derivatives","BTCF0:USTF0",1738079066960,0.0116,103030.0,103020.0,0.643546]
["bitfinex-derivatives","BTCF0:USTF0",1738079067157,0.0116,103030.0,103020.0,0.77842614]
["bitfinex-derivatives","BTCF0:USTF0",1738079067562,0.0116,103030.0,103020.0,0.643546]
["bitfinex-derivatives","BTCF0:USTF0",1738079067761,0.205727,103030.0,103020.0,0.643546]
["bitfinex-derivatives","BTCF0:USTF0",1738079069360,0.205727,103030.0,103020.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1738079069554,0.205727,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079069756,0.194146,103020.0,103010.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079069957,0.194164,103010.0,103000.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1738079070865,0.194183,103000.0,102990.0,0.28675227]
["bitfinex-derivatives","BTCF0:USTF0",1738079071162,0.194183,103000.0,102990.0,0.28689784]
["bitfinex-derivatives","BTCF0:USTF0",1738079071359,0.288667,103010.0,102990.0,0.64769284]
["bitfinex-derivatives","BTCF0:USTF0",1738079071564,0.194183,103000.0,102990.0,0.28689284]
["bitfinex-derivatives","BTCF0:USTF0",1738079071961,0.194183,103000.0,102990.0,0.28543657]
["bitfinex-derivatives","BTCF0:USTF0",1738079072152,0.59218014,103010.0,102990.0,0.28543657]
["bitfinex-derivatives","BTCF0:USTF0",1738079072356,0.651474,103010.0,102990.0,0.09124557]
["bitfinex-derivatives","BTCF0:USTF0",1738079072558,0.002,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079072968,0.00996145,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079073171,0.20412545,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079073477,0.00996145,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079074280,0.002,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079074473,0.002,103010.0,103000.0,1.48986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079074681,0.002,103010.0,103000.0,1.354983]
["bitfinex-derivatives","BTCF0:USTF0",1738079075072,0.002,103010.0,103000.0,1.48986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079075376,0.002,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079075573,0.194183,103000.0,102990.0,0.64623857]
["bitfinex-derivatives","BTCF0:USTF0",1738079075771,0.196176,103010.0,102990.0,0.45204557]
["bitfinex-derivatives","BTCF0:USTF0",1738079075975,0.196176,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079076871,0.21559159,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079077070,0.02141559,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079078782,0.1154258,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079078983,0.1154258,103010.0,103000.0,0.73840714]
["bitfinex-derivatives","BTCF0:USTF0",1738079079983,0.1204258,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079080179,0.1204258,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079080885,0.1204258,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079081082,0.1154258,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079081385,0.3115898,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079081781,0.3115898,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079081987,0.3115898,103010.0,103000.0,0.20207107]
["bitfinex-derivatives","BTCF0:USTF0",1738079082186,0.3115898,103010.0,103000.0,0.69775121]
["bitfinex-derivatives","BTCF0:USTF0",1738079082489,0.1174258,103010.0,103000.0,0.69775121]
["bitfinex-derivatives","BTCF0:USTF0",1738079083082,0.002,103010.0,103000.0,0.69775121]
["bitfinex-derivatives","BTCF0:USTF0",1738079084174,0.196164,103010.0,103000.0,0.69775121]
["bitfinex-derivatives","BTCF0:USTF0",1738079084682,0.196164,103010.0,103000.0,0.56287107]
["bitfinex-derivatives","BTCF0:USTF0",1738079084878,0.196164,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079086087,0.556964,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079086386,0.556964,103010.0,102990.0,0.54464557]
["bitfinex-derivatives","BTCF0:USTF0",1738079086387,0.3628,103010.0,102990.0,0.49582571]
["bitfinex-derivatives","BTCF0:USTF0",1738079086585,0.556977,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079087293,0.196177,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079087491,0.002,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079087891,0.40492537,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079088189,0.005,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079088384,0.199164,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079088584,0.005,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079088996,0.002,103010.0,103000.0,0.603528]
["bitfinex-derivatives","BTCF0:USTF0",1738079089489,0.40492537,103020.0,103000.0,0.409345]
["bitfinex-derivatives","BTCF0:USTF0",1738079089686,0.005,103010.0,103000.0,1.403528]
["bitfinex-derivatives","BTCF0:USTF0",1738079090180,0.26536152,103010.0,103000.0,1.403528]
["bitfinex-derivatives","BTCF0:USTF0",1738079090394,0.26536152,103010.0,103000.0,0.603528]
["bitfinex-derivatives","BTCF0:USTF0",1738079090796,0.45952552,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079091191,0.26536152,103010.0,102990.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079091397,0.194183,103000.0,102990.0,0.55513557]
["bitfinex-derivatives","BTCF0:USTF0",1738079092685,0.35683441,103010.0,102990.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738079092890,0.46260841,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079093489,0.45453552,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079093695,0.26036152,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079093891,0.14493572,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079094597,0.33909972,103010.0,103000.0,1.48986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079094998,1e-08,103010.0,103000.0,1.48986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079095290,0.19416401,103010.0,103000.0,1.354983]
["bitfinex-derivatives","BTCF0:USTF0",1738079095692,0.19416401,103010.0,103000.0,0.994183]
["bitfinex-derivatives","BTCF0:USTF0",1738079095884,0.19416401,103010.0,103000.0,1.354983]
["bitfinex-derivatives","BTCF0:USTF0",1738079096289,0.19416401,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079096489,0.19416401,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079096895,1e-08,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079097200,1e-08,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079097694,0.11617683,103010.0,103000.0,0.68986314]
["bitfinex-derivatives","BTCF0:USTF0",1738079097891,0.11617683,103010.0,103000.0,0.73840714]
["bitfinex-derivatives","BTCF0:USTF0",1738079098684,0.11617683,103010.0,103000.0,0.6940204]
["bitfinex-derivatives","BTCF0:USTF0",1738079098890,0.11617683,103010.0,103000.0,0.72617465]
["bitfinex-derivatives","BTCF0:USTF0",1738079099296,0.12117683,103010.0,103000.0,0.63568125]
["bitfinex-derivatives","BTCF0:USTF0",1738079099501,0.12117683,103010.0,103000.0,0.603527]
["bitfinex-derivatives","BTCF0:USTF0",1738079099797,0.2896574,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079100091,0.2896574,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079100704,0.194183,103000.0,102990.0,0.55513857]
["bitfinex-derivatives","BTCF0:USTF0",1738079100892,0.287283,103000.0,102990.0,0.55513857]
["bitfinex-derivatives","BTCF0:USTF0",1738079101701,0.559973,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079101894,0.653073,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079102493,0.194183,103000.0,102990.0,0.19434357]
["bitfinex-derivatives","BTCF0:USTF0",1738079103699,0.75096269,103010.0,102990.0,0.19434357]
["bitfinex-derivatives","BTCF0:USTF0",1738079103897,0.75096269,103010.0,102990.0,0.49674884]
["bitfinex-derivatives","BTCF0:USTF0",1738079104095,0.0981,103010.0,103000.0,0.69078627]
["bitfinex-derivatives","BTCF0:USTF0",1738079104295,0.005,103010.0,103000.0,0.69078627]
["bitfinex-derivatives","BTCF0:USTF0",1738079104598,0.17891377,103010.0,103000.0,0.69078627]
["bitfinex-derivatives","BTCF0:USTF0",1738079105491,0.37307777,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079105686,0.17391377,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079106505,0.36807777,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079106802,0.194183,103000.0,102990.0,0.55513657]
["bitfinex-derivatives","BTCF0:USTF0",1738079107401,0.194183,103000.0,102990.0,0.19433657]
["bitfinex-derivatives","BTCF0:USTF0",1738079108001,0.194183,103000.0,102990.0,0.55513657]
["bitfinex-derivatives","BTCF0:USTF0",1738079108203,0.17891377,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079108399,0.17391377,103010.0,103000.0,0.69078627]
["bitfinex-derivatives","BTCF0:USTF0",1738079108703,0.11625997,103010.0,103000.0,0.69078627]
["bitfinex-derivatives","BTCF0:USTF0",1738079109600,0.11625997,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079110100,0.44622724,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079110305,0.67122397,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079110495,0.194183,103000.0,102990.0,0.72835752]
["bitfinex-derivatives","BTCF0:USTF0",1738079110801,0.194183,103000.0,102990.0,0.36755752]
["bitfinex-derivatives","BTCF0:USTF0",1738079111001,0.194183,103000.0,102990.0,0.72835752]
["bitfinex-derivatives","BTCF0:USTF0",1738079111205,0.67623597,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079111997,0.67123597,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079112906,0.11625997,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079114197,0.31042397,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079114397,0.11625997,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079114692,0.12125997,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079114893,0.12125997,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079115296,0.12125997,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079116009,0.199164,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079119103,0.194183,103000.0,102990.0,0.19434357]
["bitfinex-derivatives","BTCF0:USTF0",1738079119299,0.78418627,103000.0,102990.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079119502,0.86735354,103000.0,102970.0,0.63435298]
["bitfinex-derivatives","BTCF0:USTF0",1738079119704,0.33002427,102980.0,102970.0,0.63435298]
["bitfinex-derivatives","BTCF0:USTF0",1738079120008,0.194221,102980.0,102970.0,0.82713655]
["bitfinex-derivatives","BTCF0:USTF0",1738079120209,0.194221,102980.0,102970.0,0.48183047]
["bitfinex-derivatives","BTCF0:USTF0",1738079120395,0.194221,102980.0,102970.0,0.28759047]
["bitfinex-derivatives","BTCF0:USTF0",1738079120799,0.194221,102980.0,102970.0,0.48183047]
["bitfinex-derivatives","BTCF0:USTF0",1738079121296,0.555021,102980.0,102970.0,0.28759047]
["bitfinex-derivatives","BTCF0:USTF0",1738079121617,0.69082427,102980.0,102970.0,0.28759047]
["bitfinex-derivatives","BTCF0:USTF0",1738079121904,0.78102427,102980.0,102970.0,0.28759047]
["bitfinex-derivatives","BTCF0:USTF0",1738079122208,0.78102427,102980.0,102970.0,0.24888953]
["bitfinex-derivatives","BTCF0:USTF0",1738079122611,0.78102427,102980.0,102970.0,0.10409938]
["bitfinex-derivatives","BTCF0:USTF0",1738079122799,0.19424,102970.0,102960.0,0.32179378]
["bitfinex-derivatives","BTCF0:USTF0",1738079123006,0.78264327,102970.0,102960.0,0.32179378]
["bitfinex-derivatives","BTCF0:USTF0",1738079123812,0.64684,102970.0,102960.0,0.32179378]
["bitfinex-derivatives","BTCF0:USTF0",1738079124009,0.28604,102970.0,102960.0,0.32179378]
["bitfinex-derivatives","BTCF0:USTF0",1738079124510,0.19424,102970.0,102960.0,0.51605278]
["bitfinex-derivatives","BTCF0:USTF0",1738079124909,0.33004327,102970.0,102960.0,0.32179378]
["bitfinex-derivatives","BTCF0:USTF0",1738079125103,0.19424,102970.0,102960.0,0.51605278]
["bitfinex-derivatives","BTCF0:USTF0",1738079125407,0.33834802,102970.0,102960.0,0.32179378]
["bitfinex-derivatives","BTCF0:USTF0",1738079125613,0.20254475,102970.0,102960.0,0.32179378]
["bitfinex-derivatives","BTCF0:USTF0",1738079126206,0.34034802,102970.0,102960.0,0.32179378]
["bitfinex-derivatives","BTCF0:USTF0",1738079126411,0.34034802,102970.0,102950.0,0.95386569]
["bitfinex-derivatives","BTCF0:USTF0",1738079126412,0.34034802,102970.0,102950.0,0.555072]
["bitfinex-derivatives","BTCF0:USTF0",1738079126802,0.194259,102960.0,102950.0,0.555072]
["bitfinex-derivatives","BTCF0:USTF0",1738079127711,0.33006227,102960.0,102950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738079128512,0.33006227,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738079128710,0.69086227,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738079129118,0.77886227,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738079129816,0.194278,102950.0,102940.0,0.19575298]
["bitfinex-derivatives","BTCF0:USTF0",1738079130015,0.194278,102950.0,102940.0,0.55655298]
["bitfinex-derivatives","BTCF0:USTF0",1738079130622,0.288378,102950.0,102940.0,0.55655298]
["bitfinex-derivatives","BTCF0:USTF0",1738079130915,0.42418127,102950.0,102940.0,0.00145698]
["bitfinex-derivatives","BTCF0:USTF0",1738079131121,0.87428127,102950.0,102940.0,0.00145698]
["bitfinex-derivatives","BTCF0:USTF0",1738079133320,0.194315,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079133623,0.33011827,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079135020,0.49660327,102930.0,102910.0,0.194344]
["bitfinex-derivatives","BTCF0:USTF0",1738079135324,0.194334,102920.0,102910.0,0.555144]
["bitfinex-derivatives","BTCF0:USTF0",1738079135824,0.33013727,102920.0,102910.0,0.555144]
["bitfinex-derivatives","BTCF0:USTF0",1738079136121,0.194353,102910.0,102900.0,0.294359]
["bitfinex-derivatives","BTCF0:USTF0",1738079136320,0.33015627,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738079136724,0.33015627,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738079137224,0.33015627,102910.0,102900.0,0.11518977]
["bitfinex-derivatives","BTCF0:USTF0",1738079137919,0.33015627,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738079138127,0.69095627,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738079138520,0.69943493,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738079138821,0.69943493,102910.0,102870.0,0.650825]
["bitfinex-derivatives","BTCF0:USTF0",1738079138822,0.194405,102890.0,102870.0,0.650825]
["bitfinex-derivatives","BTCF0:USTF0",1738079139016,0.13580327,102880.0,102870.0,0.650825]
["bitfinex-derivatives","BTCF0:USTF0",1738079139215,0.13580327,102880.0,102870.0,0.555225]
["bitfinex-derivatives","BTCF0:USTF0",1738079139421,0.78825384,102890.0,102870.0,0.5704183]
["bitfinex-derivatives","BTCF0:USTF0",1738079139621,0.13580327,102880.0,102870.0,0.5704183]
["bitfinex-derivatives","BTCF0:USTF0",1738079140130,0.88295384,102890.0,102870.0,0.5704183]
["bitfinex-derivatives","BTCF0:USTF0",1738079140425,0.13580327,102880.0,102870.0,0.5704183]
["bitfinex-derivatives","BTCF0:USTF0",1738079140720,0.32774884,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738079140928,0.19194557,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738079141127,0.00014557,102890.0,102880.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1738079141323,0.002,102910.0,102880.0,0.68010327]
["bitfinex-derivatives","BTCF0:USTF0",1738079141523,0.13780327,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738079141717,0.49860327,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738079141921,0.69095627,102910.0,102890.0,0.283282]
["bitfinex-derivatives","BTCF0:USTF0",1738079142117,0.13580327,102900.0,102890.0,0.5505023]
["bitfinex-derivatives","BTCF0:USTF0",1738079142321,0.13580327,102900.0,102880.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738079142322,0.69097527,102900.0,102880.0,0.194402]
["bitfinex-derivatives","BTCF0:USTF0",1738079142517,0.49660327,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079142725,0.733891,102890.0,102880.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1738079142923,0.091,102890.0,102880.0,0.19655557]
["bitfinex-derivatives","BTCF0:USTF0",1738079143120,0.0969,102900.0,102880.0,0.36294557]
["bitfinex-derivatives","BTCF0:USTF0",1738079143326,0.23270327,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738079143629,0.01341766,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738079143824,0.01341766,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738079144925,0.14922093,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738079145326,0.33857393,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738079145519,0.20277066,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738079145724,0.00841766,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738079146233,0.34057393,102910.0,102900.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738079146532,0.194372,102900.0,102890.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738079146834,0.194372,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079146835,0.33017527,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079148226,0.42077527,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079148437,0.51647527,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079148738,0.68290327,102900.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079148934,0.33019427,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079150831,0.196391,102890.0,102880.0,0.19455557]
["bitfinex-derivatives","BTCF0:USTF0",1738079151937,0.002,102890.0,102880.0,0.55535557]
["bitfinex-derivatives","BTCF0:USTF0",1738079152134,0.002,102890.0,102880.0,0.69115884]
["bitfinex-derivatives","BTCF0:USTF0",1738079152638,0.002,102890.0,102880.0,0.55535557]
["bitfinex-derivatives","BTCF0:USTF0",1738079153041,0.002,102890.0,102880.0,0.69115884]
["bitfinex-derivatives","BTCF0:USTF0",1738079153941,0.11584348,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738079154140,0.11584348,102900.0,102890.0,0.69099427]
["bitfinex-derivatives","BTCF0:USTF0",1738079154333,0.11584348,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738079154735,0.46342349,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738079155037,0.194372,102900.0,102890.0,0.555183]
["bitfinex-derivatives","BTCF0:USTF0",1738079156633,0.194391,102890.0,102880.0,0.55934657]
["bitfinex-derivatives","BTCF0:USTF0",1738079156943,0.194391,102890.0,102880.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738079157140,0.194391,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079157737,0.091,102900.0,102880.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738079157943,0.285382,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738079158141,0.195382,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738079159344,0.001,102900.0,102890.0,0.33019427]
["bitfinex-derivatives","BTCF0:USTF0",1738079159648,0.001,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738079159841,0.195372,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738079160043,0.13680327,102900.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079160243,0.33019427,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079160550,0.33019427,102890.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738079160551,0.194419,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738079160736,0.32110327,102890.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738079160940,0.87631027,102890.0,102880.0,0.01519484]
["bitfinex-derivatives","BTCF0:USTF0",1738079161247,0.285707,102890.0,102880.0,0.21160484]
["bitfinex-derivatives","BTCF0:USTF0",1738079161645,0.285707,102890.0,102880.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1738079161949,0.19442,102880.0,102860.0,0.555238]
["bitfinex-derivatives","BTCF0:USTF0",1738079162136,0.69102327,102880.0,102860.0,0.194438]
["bitfinex-derivatives","BTCF0:USTF0",1738079162336,0.19442,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738079162738,0.19442,102880.0,102850.0,0.77712927]
["bitfinex-derivatives","BTCF0:USTF0",1738079162941,0.19442,102880.0,102870.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1738079163141,0.69102327,102880.0,102870.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1738079163337,0.78262327,102880.0,102870.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1738079164345,0.91842654,102880.0,102870.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1738079164541,0.78262327,102880.0,102870.0,0.017195]
["bitfinex-derivatives","BTCF0:USTF0",1738079164744,0.78262327,102880.0,102840.0,0.28882731]
["bitfinex-derivatives","BTCF0:USTF0",1738079164745,0.194467,102850.0,102840.0,0.28882731]
["bitfinex-derivatives","BTCF0:USTF0",1738079164941,1.05187027,102850.0,102840.0,0.28882731]
["bitfinex-derivatives","BTCF0:USTF0",1738079165136,1.53847027,102850.0,102840.0,0.08844508]
["bitfinex-derivatives","BTCF0:USTF0",1738079165341,1.53847027,102850.0,102840.0,0.0446237]
["bitfinex-derivatives","BTCF0:USTF0",1738079165551,0.194485,102840.0,102830.0,0.34523522]
["bitfinex-derivatives","BTCF0:USTF0",1738079165742,0.92159154,102840.0,102830.0,0.34523522]
["bitfinex-derivatives","BTCF0:USTF0",1738079165946,0.194523,102820.0,102810.0,0.34523522]
["bitfinex-derivatives","BTCF0:USTF0",1738079166143,1.05192627,102820.0,102810.0,0.34523522]
["bitfinex-derivatives","BTCF0:USTF0",1738079166339,0.194542,102810.0,102800.0,0.44622453]
["bitfinex-derivatives","BTCF0:USTF0",1738079166545,0.87694527,102810.0,102800.0,0.36768685]
["bitfinex-derivatives","BTCF0:USTF0",1738079167052,0.87694527,102810.0,102800.0,0.32106143]
["bitfinex-derivatives","BTCF0:USTF0",1738079167251,0.194561,102800.0,102790.0,1.27163093]
["bitfinex-derivatives","BTCF0:USTF0",1738079167453,0.82696754,102800.0,102790.0,0.86807446]
["bitfinex-derivatives","BTCF0:USTF0",1738079167644,0.19458,102790.0,102780.0,0.09075857]
["bitfinex-derivatives","BTCF0:USTF0",1738079167947,0.69118327,102790.0,102780.0,0.07875857]
["bitfinex-derivatives","BTCF0:USTF0",1738079168154,0.69118327,102790.0,102770.0,0.98183025]
["bitfinex-derivatives","BTCF0:USTF0",1738079168155,0.79660327,102790.0,102770.0,0.97800282]
["bitfinex-derivatives","BTCF0:USTF0",1738079168448,0.69120227,102780.0,102770.0,0.88297353]
["bitfinex-derivatives","BTCF0:USTF0",1738079169155,0.99120227,102780.0,102770.0,0.88297353]
["bitfinex-derivatives","BTCF0:USTF0",1738079169452,0.69120227,102780.0,102770.0,0.88297353]
["bitfinex-derivatives","BTCF0:USTF0",1738079170151,0.49674884,102790.0,102770.0,1.07759153]
["bitfinex-derivatives","BTCF0:USTF0",1738079170455,0.00014557,102790.0,102780.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738079170646,0.00014557,102790.0,102780.0,0.838499]
["bitfinex-derivatives","BTCF0:USTF0",1738079170841,0.00646021,102810.0,102780.0,0.77970327]
["bitfinex-derivatives","BTCF0:USTF0",1738079171058,0.00646021,102810.0,102800.0,0.69116427]
["bitfinex-derivatives","BTCF0:USTF0",1738079171353,0.3608,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738079171541,0.36225921,102850.0,102820.0,0.49660327]
["bitfinex-derivatives","BTCF0:USTF0",1738079171742,0.36225921,102850.0,102830.0,0.68370327]
["bitfinex-derivatives","BTCF0:USTF0",1738079171743,0.00145921,102850.0,102830.0,0.68370327]
["bitfinex-derivatives","BTCF0:USTF0",1738079172052,0.00160478,102850.0,102840.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738079172244,0.00145872,102880.0,102840.0,0.49660327]
["bitfinex-derivatives","BTCF0:USTF0",1738079172449,0.00145872,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738079172748,0.00145872,102880.0,102870.0,0.69103227]
["bitfinex-derivatives","BTCF0:USTF0",1738079173150,0.00145872,102880.0,102870.0,0.78883227]
["bitfinex-derivatives","BTCF0:USTF0",1738079173458,0.00145872,102880.0,102870.0,0.292229]
["bitfinex-derivatives","BTCF0:USTF0",1738079173850,0.00145872,102880.0,102870.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738079174158,0.00145872,102880.0,102870.0,0.292229]
["bitfinex-derivatives","BTCF0:USTF0",1738079174549,0.00145872,102880.0,102870.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738079174857,0.194429,102870.0,102860.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079175051,0.555229,102870.0,102850.0,0.287162]
["bitfinex-derivatives","BTCF0:USTF0",1738079175256,0.555248,102860.0,102850.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738079175754,0.555248,102860.0,102850.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1738079176151,0.57074062,102870.0,102860.0,0.194444]
["bitfinex-derivatives","BTCF0:USTF0",1738079176152,0.3608,102870.0,102860.0,0.194444]
["bitfinex-derivatives","BTCF0:USTF0",1738079176350,1.00755485,102870.0,102840.0,0.65634093]
["bitfinex-derivatives","BTCF0:USTF0",1738079176558,1.20198385,102870.0,102850.0,0.194463]
["bitfinex-derivatives","BTCF0:USTF0",1738079176857,0.3608,102860.0,102840.0,0.28008131]
["bitfinex-derivatives","BTCF0:USTF0",1738079177055,0.3608,102850.0,102840.0,0.08560031]
["bitfinex-derivatives","BTCF0:USTF0",1738079177848,0.555266,102850.0,102840.0,0.08560031]
["bitfinex-derivatives","BTCF0:USTF0",1738079178054,0.57074062,102850.0,102830.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738079178255,0.555285,102840.0,102830.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738079178447,0.19451,102830.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079178650,0.55531,102830.0,102800.0,0.65262034]
["bitfinex-derivatives","BTCF0:USTF0",1738079178852,0.555346,102810.0,102780.0,0.20994062]
["bitfinex-derivatives","BTCF0:USTF0",1738079179053,0.194546,102810.0,102790.0,0.555371]
["bitfinex-derivatives","BTCF0:USTF0",1738079179258,0.3608,102820.0,102790.0,0.555371]
["bitfinex-derivatives","BTCF0:USTF0",1738079179457,0.00014557,102810.0,102790.0,0.555371]
["bitfinex-derivatives","BTCF0:USTF0",1738079179659,0.00014557,102810.0,102800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738079180260,0.00014557,102810.0,102800.0,0.289361]
["bitfinex-derivatives","BTCF0:USTF0",1738079180556,0.00114557,102810.0,102800.0,0.86010162]
["bitfinex-derivatives","BTCF0:USTF0",1738079180751,0.194471,102850.0,102800.0,1.01417662]
["bitfinex-derivatives","BTCF0:USTF0",1738079180957,0.555271,102850.0,102830.0,0.40443562]
["bitfinex-derivatives","BTCF0:USTF0",1738079181152,0.3608,102840.0,102810.0,0.57074062]
["bitfinex-derivatives","BTCF0:USTF0",1738079181360,0.194504,102830.0,102810.0,0.55533]
["bitfinex-derivatives","BTCF0:USTF0",1738079181654,0.3608,102840.0,102820.0,0.20994062]
["bitfinex-derivatives","BTCF0:USTF0",1738079181858,0.00014557,102830.0,102820.0,0.40445162]
["bitfinex-derivatives","BTCF0:USTF0",1738079182355,0.61567562,102860.0,102820.0,0.57074062]
["bitfinex-derivatives","BTCF0:USTF0",1738079182560,0.555273,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079182758,0.31665638,102840.0,102830.0,0.76524462]
["bitfinex-derivatives","BTCF0:USTF0",1738079183457,0.31665638,102840.0,102830.0,0.555304]
["bitfinex-derivatives","BTCF0:USTF0",1738079183661,0.51114138,102840.0,102830.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738079184055,0.51114138,102840.0,102830.0,0.196504]
["bitfinex-derivatives","BTCF0:USTF0",1738079184253,0.31665638,102840.0,102830.0,0.76724462]
["bitfinex-derivatives","BTCF0:USTF0",1738079184459,0.19461757,102850.0,102840.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738079184460,0.00014557,102850.0,102840.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738079184664,0.43458251,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738079184861,0.62901151,102870.0,102860.0,0.76518862]
["bitfinex-derivatives","BTCF0:USTF0",1738079185161,0.43458251,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738079185664,0.43458251,102870.0,102860.0,0.652648]
["bitfinex-derivatives","BTCF0:USTF0",1738079186262,0.62901151,102870.0,102860.0,1.852648]
["bitfinex-derivatives","BTCF0:USTF0",1738079186566,0.62901151,102870.0,102860.0,0.652648]
["bitfinex-derivatives","BTCF0:USTF0",1738079187058,0.63601151,102870.0,102860.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738079187263,0.63601151,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079187264,0.99681151,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079187464,0.79538251,102870.0,102850.0,0.64410557]
["bitfinex-derivatives","BTCF0:USTF0",1738079187652,0.194448,102860.0,102850.0,0.64410557]
["bitfinex-derivatives","BTCF0:USTF0",1738079187857,0.99381451,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738079188367,0.43712358,102870.0,102860.0,0.40438862]
["bitfinex-derivatives","BTCF0:USTF0",1738079188658,0.27994384,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738079188858,0.27994384,102890.0,102880.0,0.76515062]
["bitfinex-derivatives","BTCF0:USTF0",1738079189161,0.47433484,102890.0,102880.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1738079189362,0.27994384,102890.0,102880.0,0.76515062]
["bitfinex-derivatives","BTCF0:USTF0",1738079189664,0.27994384,102890.0,102880.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1738079189964,0.55274281,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738079190464,0.35836481,102900.0,102890.0,0.40433162]
["bitfinex-derivatives","BTCF0:USTF0",1738079190666,0.35836481,102900.0,102890.0,0.76513162]
["bitfinex-derivatives","BTCF0:USTF0",1738079190859,0.55273681,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738079191059,0.35836481,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738079191258,0.30595643,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738079191659,0.50032843,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738079192266,0.194391,102890.0,102880.0,0.289503]
["bitfinex-derivatives","BTCF0:USTF0",1738079192465,0.19441,102880.0,102870.0,0.57993245]
["bitfinex-derivatives","BTCF0:USTF0",1738079192659,0.19441,102880.0,102870.0,0.55536357]
["bitfinex-derivatives","BTCF0:USTF0",1738079193264,0.19441,102880.0,102870.0,0.19456357]
["bitfinex-derivatives","BTCF0:USTF0",1738079193566,0.555197,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738079193771,0.30495643,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738079193966,0.30195643,102900.0,102890.0,0.76513162]
["bitfinex-derivatives","BTCF0:USTF0",1738079194267,0.30795643,102900.0,102890.0,0.76613162]
["bitfinex-derivatives","BTCF0:USTF0",1738079194770,0.30195643,102900.0,102890.0,0.76513162]
["bitfinex-derivatives","BTCF0:USTF0",1738079196768,0.08781619,102920.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738079196970,0.08781619,102920.0,102910.0,1.12589362]
["bitfinex-derivatives","BTCF0:USTF0",1738079196971,0.08635803,102920.0,102910.0,1.12589362]
["bitfinex-derivatives","BTCF0:USTF0",1738079197359,0.37952652,102960.0,102910.0,2.43154062]
["bitfinex-derivatives","BTCF0:USTF0",1738079197559,0.28902652,102960.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738079197959,0.09475752,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079198163,0.194287,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079198363,0.194287,102950.0,102940.0,0.55524257]
["bitfinex-derivatives","BTCF0:USTF0",1738079198564,0.10165752,102960.0,102940.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738079198775,0.00145752,102960.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738079199270,0.19439157,102970.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738079199271,0.00014557,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079199569,0.00014557,102970.0,102960.0,0.76499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079199869,0.00014557,102970.0,102960.0,1.96499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079200472,0.19438557,102970.0,102960.0,1.96499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079200673,0.00014557,102970.0,102960.0,0.76499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079201265,0.00014557,102970.0,102960.0,0.40419962]
["bitfinex-derivatives","BTCF0:USTF0",1738079201266,0.19438557,102970.0,102960.0,0.40419962]
["bitfinex-derivatives","BTCF0:USTF0",1738079201463,0.19438557,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738079201663,0.19438557,102970.0,102960.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1738079202076,0.19438557,102970.0,102960.0,0.76799962]
["bitfinex-derivatives","BTCF0:USTF0",1738079202374,0.00014557,102970.0,102960.0,0.76799962]
["bitfinex-derivatives","BTCF0:USTF0",1738079203474,0.1,103000.0,102960.0,0.87374062]
["bitfinex-derivatives","BTCF0:USTF0",1738079203670,0.294186,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079203971,0.1,103000.0,102980.0,0.76495862]
["bitfinex-derivatives","BTCF0:USTF0",1738079204180,0.194202,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079204362,0.4608,103000.0,102970.0,0.555036]
["bitfinex-derivatives","BTCF0:USTF0",1738079204672,0.194221,102980.0,102970.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738079204871,0.194221,102980.0,102970.0,0.55518557]
["bitfinex-derivatives","BTCF0:USTF0",1738079205083,0.194205,102990.0,102970.0,0.55518557]
["bitfinex-derivatives","BTCF0:USTF0",1738079205375,0.3608,102990.0,102970.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738079205572,0.555018,102990.0,102970.0,0.55518457]
["bitfinex-derivatives","BTCF0:USTF0",1738079205768,0.57443736,102990.0,102970.0,0.55518457]
["bitfinex-derivatives","BTCF0:USTF0",1738079206169,0.21363736,102990.0,102970.0,0.55518457]
["bitfinex-derivatives","BTCF0:USTF0",1738079206370,0.57443736,102990.0,102970.0,0.56418457]
["bitfinex-derivatives","BTCF0:USTF0",1738079206572,0.288621,102980.0,102970.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738079206771,0.649421,102980.0,102970.0,0.00914557]
["bitfinex-derivatives","BTCF0:USTF0",1738079207172,0.0944,102980.0,102970.0,0.56418557]
["bitfinex-derivatives","BTCF0:USTF0",1738079207374,0.01941936,102990.0,102980.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738079207571,0.01941936,102990.0,102980.0,0.76496162]
["bitfinex-derivatives","BTCF0:USTF0",1738079207775,0.10009534,103000.0,102980.0,0.75684062]
["bitfinex-derivatives","BTCF0:USTF0",1738079207969,0.194149,103020.0,103000.0,0.194177]
["bitfinex-derivatives","BTCF0:USTF0",1738079208169,0.36611123,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079208374,0.194165,103010.0,103000.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1738079208574,0.72691123,103020.0,103000.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1738079208974,0.53276223,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738079209171,0.17196223,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738079209775,0.36610823,103020.0,103000.0,0.57088619]
["bitfinex-derivatives","BTCF0:USTF0",1738079209977,0.194164,103010.0,103000.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079210178,0.554964,103010.0,103000.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079211267,0.554964,103010.0,102990.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1738079211482,0.3608,103000.0,102990.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1738079211777,0.3608,103000.0,102980.0,0.57074062]
["bitfinex-derivatives","BTCF0:USTF0",1738079211976,0.194202,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079212178,0.194225,102980.0,102960.0,0.76644622]
["bitfinex-derivatives","BTCF0:USTF0",1738079212481,0.194225,102980.0,102960.0,0.76659179]
["bitfinex-derivatives","BTCF0:USTF0",1738079212482,0.19437057,102980.0,102960.0,0.76659179]
["bitfinex-derivatives","BTCF0:USTF0",1738079212686,0.19437057,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079212882,0.19424,102970.0,102960.0,0.40579579]
["bitfinex-derivatives","BTCF0:USTF0",1738079213184,0.55516957,102980.0,102960.0,0.76659579]
["bitfinex-derivatives","BTCF0:USTF0",1738079213481,0.00014557,102980.0,102970.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1738079213677,0.00014557,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079213871,0.36094557,102980.0,102960.0,0.19585317]
["bitfinex-derivatives","BTCF0:USTF0",1738079214174,0.36094557,102980.0,102960.0,0.19586117]
["bitfinex-derivatives","BTCF0:USTF0",1738079214372,0.55517257,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079214575,0.55617257,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079214985,0.00114557,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079215179,0.36094557,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079215578,0.55516657,102980.0,102960.0,0.55665417]
["bitfinex-derivatives","BTCF0:USTF0",1738079215782,0.28574,102970.0,102960.0,0.00160217]
["bitfinex-derivatives","BTCF0:USTF0",1738079215980,0.64654,102970.0,102960.0,0.00160217]
["bitfinex-derivatives","BTCF0:USTF0",1738079216381,0.64654,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079216781,0.73834,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079216987,0.194274,102960.0,102940.0,1.394293]
["bitfinex-derivatives","BTCF0:USTF0",1738079217177,0.555074,102960.0,102940.0,1.394293]
["bitfinex-derivatives","BTCF0:USTF0",1738079217377,0.194278,102950.0,102940.0,1.394293]
["bitfinex-derivatives","BTCF0:USTF0",1738079217578,0.194278,102950.0,102940.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1738079218183,0.19440757,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079218481,0.00014557,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079219089,0.00014557,102960.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738079220087,0.19440457,102960.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738079220392,0.19440457,102960.0,102940.0,0.21194062]
["bitfinex-derivatives","BTCF0:USTF0",1738079220393,0.194278,102950.0,102940.0,0.557093]
["bitfinex-derivatives","BTCF0:USTF0",1738079220580,0.194278,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738079220985,0.555078,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738079222182,0.194297,102940.0,102930.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079222382,0.655097,102940.0,102930.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079223277,0.1,102940.0,102930.0,0.55526057]
["bitfinex-derivatives","BTCF0:USTF0",1738079223589,0.1,102940.0,102930.0,0.55826057]
["bitfinex-derivatives","BTCF0:USTF0",1738079223590,0.101,102940.0,102930.0,0.55826057]
["bitfinex-derivatives","BTCF0:USTF0",1738079224690,0.001,102940.0,102930.0,0.55826057]
["bitfinex-derivatives","BTCF0:USTF0",1738079225189,0.20309867,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079225190,0.00014557,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079225488,0.19441357,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079225687,0.19441357,102960.0,102930.0,0.46374557]
["bitfinex-derivatives","BTCF0:USTF0",1738079225688,0.36094557,102960.0,102930.0,0.46374557]
["bitfinex-derivatives","BTCF0:USTF0",1738079225892,0.194289,102950.0,102940.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1738079226191,0.19441057,102960.0,102940.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1738079226387,0.00014557,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079226887,0.19540457,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079227189,0.00114557,102960.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738079227493,0.19540457,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079227685,0.21482958,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079227894,0.35927038,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079228087,0.194278,102950.0,102940.0,0.555088]
["bitfinex-derivatives","BTCF0:USTF0",1738079228287,0.16501138,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079228487,0.35927338,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079228689,0.194278,102950.0,102940.0,1.755091]
["bitfinex-derivatives","BTCF0:USTF0",1738079228893,0.3608,102950.0,102930.0,0.3699832]
["bitfinex-derivatives","BTCF0:USTF0",1738079229095,0.194278,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738079229497,0.3608,102950.0,102930.0,0.3699832]
["bitfinex-derivatives","BTCF0:USTF0",1738079229690,0.603648,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738079230195,0.194296,102940.0,102930.0,0.19945657]
["bitfinex-derivatives","BTCF0:USTF0",1738079230398,0.194296,102940.0,102930.0,0.00514557]
["bitfinex-derivatives","BTCF0:USTF0",1738079230594,0.292596,102940.0,102930.0,0.00514557]
["bitfinex-derivatives","BTCF0:USTF0",1738079230796,0.292596,102940.0,102930.0,0.19446057]
["bitfinex-derivatives","BTCF0:USTF0",1738079231593,0.292596,102940.0,102930.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079231902,0.653396,102940.0,102930.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079232197,0.653396,102940.0,102930.0,0.19446057]
["bitfinex-derivatives","BTCF0:USTF0",1738079232394,0.653396,102940.0,102930.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079233393,0.654396,102940.0,102930.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738079234998,0.194353,102910.0,102900.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079235194,0.194353,102910.0,102900.0,1.394372]
["bitfinex-derivatives","BTCF0:USTF0",1738079235498,0.194353,102910.0,102900.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738079235892,0.194353,102910.0,102900.0,1.755172]
["bitfinex-derivatives","BTCF0:USTF0",1738079236391,0.195353,102910.0,102900.0,1.755172]
["bitfinex-derivatives","BTCF0:USTF0",1738079236993,0.556153,102910.0,102900.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079237199,0.556153,102910.0,102900.0,1.394372]
["bitfinex-derivatives","BTCF0:USTF0",1738079238500,0.001,102910.0,102900.0,1.755172]
["bitfinex-derivatives","BTCF0:USTF0",1738079238693,0.001,102910.0,102900.0,1.96511262]
["bitfinex-derivatives","BTCF0:USTF0",1738079238893,0.00014557,102920.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738079239394,0.14469042,102920.0,102910.0,0.555153]
["bitfinex-derivatives","BTCF0:USTF0",1738079239704,0.14469042,102920.0,102910.0,1.755153]
["bitfinex-derivatives","BTCF0:USTF0",1738079240189,0.14569042,102920.0,102910.0,1.755153]
["bitfinex-derivatives","BTCF0:USTF0",1738079240603,0.14469042,102920.0,102910.0,1.755153]
["bitfinex-derivatives","BTCF0:USTF0",1738079240899,0.33902442,102920.0,102910.0,0.555153]
["bitfinex-derivatives","BTCF0:USTF0",1738079241103,0.14469042,102920.0,102910.0,0.555153]
["bitfinex-derivatives","BTCF0:USTF0",1738079241402,0.14469042,102920.0,102910.0,1.755153]
["bitfinex-derivatives","BTCF0:USTF0",1738079242198,0.17332896,102930.0,102910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738079242399,0.14468611,102940.0,102930.0,0.242892]
["bitfinex-derivatives","BTCF0:USTF0",1738079242591,0.14468611,102940.0,102930.0,0.603692]
["bitfinex-derivatives","BTCF0:USTF0",1738079242902,0.14468611,102940.0,102930.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738079243102,0.33898311,102940.0,102930.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738079243294,0.14468611,102940.0,102930.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738079243693,0.14568611,102940.0,102930.0,0.557115]
["bitfinex-derivatives","BTCF0:USTF0",1738079244088,0.14568611,102940.0,102930.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738079244294,0.14668611,102940.0,102930.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738079244495,0.14668611,102940.0,102930.0,1.755115]
["bitfinex-derivatives","BTCF0:USTF0",1738079244690,0.002,102940.0,102930.0,1.755115]
["bitfinex-derivatives","BTCF0:USTF0",1738079244992,0.1737689,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738079245296,0.1737689,102950.0,102940.0,0.76503762]
["bitfinex-derivatives","BTCF0:USTF0",1738079245896,0.00014557,102950.0,102940.0,0.76503762]
["bitfinex-derivatives","BTCF0:USTF0",1738079246091,0.01942501,102960.0,102940.0,0.87074062]
["bitfinex-derivatives","BTCF0:USTF0",1738079246294,0.01942501,102960.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738079246489,0.20098825,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079246699,0.20098825,102970.0,102960.0,0.76499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079246903,0.20098825,102970.0,102960.0,0.555059]
["bitfinex-derivatives","BTCF0:USTF0",1738079247103,0.20098825,102970.0,102960.0,1.755059]
["bitfinex-derivatives","BTCF0:USTF0",1738079247501,0.39522825,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079248097,0.49292825,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079248306,0.20098825,102970.0,102960.0,0.76499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079248499,0.20098825,102970.0,102960.0,0.92389962]
["bitfinex-derivatives","BTCF0:USTF0",1738079249599,0.20498825,102970.0,102960.0,0.86329962]
["bitfinex-derivatives","BTCF0:USTF0",1738079249995,0.19824,102970.0,102960.0,0.76499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079250195,0.19824,102970.0,102960.0,0.555059]
["bitfinex-derivatives","BTCF0:USTF0",1738079250395,0.004,102970.0,102960.0,0.555059]
["bitfinex-derivatives","BTCF0:USTF0",1738079251000,0.004,102970.0,102960.0,0.76499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079253603,0.004,102970.0,102960.0,1.96499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079253910,0.004,102970.0,102960.0,0.76499962]
["bitfinex-derivatives","BTCF0:USTF0",1738079255308,0.004,102970.0,102960.0,0.85749962]
["bitfinex-derivatives","BTCF0:USTF0",1738079255606,0.00014557,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079255908,0.00014557,102980.0,102970.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1738079256401,0.00014557,102980.0,102970.0,1.75504]
["bitfinex-derivatives","BTCF0:USTF0",1738079256598,0.00014557,102980.0,102970.0,1.96498062]
["bitfinex-derivatives","BTCF0:USTF0",1738079256795,0.00014557,102980.0,102970.0,2.05438062]
["bitfinex-derivatives","BTCF0:USTF0",1738079257405,0.0939,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738079257708,0.0942,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079257904,0.288364,103010.0,103000.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738079258101,0.0942,103010.0,103000.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738079258301,0.57884448,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738079258501,0.37541027,103020.0,103010.0,0.554964]
["bitfinex-derivatives","BTCF0:USTF0",1738079258907,0.56955627,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738079259605,0.37541027,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738079259809,0.56955627,103020.0,103010.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1738079260008,0.56955627,103020.0,103010.0,0.554964]
["bitfinex-derivatives","BTCF0:USTF0",1738079260009,0.37541027,103020.0,103010.0,0.554964]
["bitfinex-derivatives","BTCF0:USTF0",1738079260604,0.37541027,103020.0,103010.0,0.69067088]
["bitfinex-derivatives","BTCF0:USTF0",1738079260803,0.28691027,103020.0,103010.0,0.69067088]
["bitfinex-derivatives","BTCF0:USTF0",1738079261500,0.28791027,103020.0,103010.0,0.69967088]
["bitfinex-derivatives","BTCF0:USTF0",1738079262309,0.32633875,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079262611,0.32633875,103050.0,103040.0,0.69061488]
["bitfinex-derivatives","BTCF0:USTF0",1738079263006,0.32633875,103050.0,103040.0,1.89061488]
["bitfinex-derivatives","BTCF0:USTF0",1738079263213,0.22983875,103050.0,103040.0,1.89061488]
["bitfinex-derivatives","BTCF0:USTF0",1738079264208,0.22983875,103050.0,103040.0,2.02632176]
["bitfinex-derivatives","BTCF0:USTF0",1738079264507,0.25821924,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738079264707,0.25821924,103060.0,103050.0,0.76393017]
["bitfinex-derivatives","BTCF0:USTF0",1738079264915,0.45228924,103060.0,103050.0,0.554889]
["bitfinex-derivatives","BTCF0:USTF0",1738079266005,0.45328924,103060.0,103050.0,0.77293017]
["bitfinex-derivatives","BTCF0:USTF0",1738079266207,0.45328924,103060.0,103050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738079266606,0.81408924,103060.0,103050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738079267205,0.194108,103040.0,103030.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079267505,0.554908,103040.0,103030.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079267714,0.287008,103040.0,103030.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079268103,0.287008,103040.0,103030.0,0.19427257]
["bitfinex-derivatives","BTCF0:USTF0",1738079268410,0.0929,103040.0,103030.0,0.55507257]
["bitfinex-derivatives","BTCF0:USTF0",1738079268613,0.0929,103040.0,103030.0,0.76411374]
["bitfinex-derivatives","BTCF0:USTF0",1738079268814,0.0929,103040.0,103030.0,0.55507257]
["bitfinex-derivatives","BTCF0:USTF0",1738079269213,0.287008,103040.0,103030.0,0.19427257]
["bitfinex-derivatives","BTCF0:USTF0",1738079269410,0.647808,103040.0,103030.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079269611,0.288008,103040.0,103030.0,0.00614557]
["bitfinex-derivatives","BTCF0:USTF0",1738079269822,0.288008,103040.0,103030.0,0.20027257]
["bitfinex-derivatives","BTCF0:USTF0",1738079270417,0.377008,103040.0,103030.0,0.20027257]
["bitfinex-derivatives","BTCF0:USTF0",1738079270611,0.737808,103040.0,103030.0,0.20027257]
["bitfinex-derivatives","BTCF0:USTF0",1738079270804,0.737808,103040.0,103030.0,0.00614557]
["bitfinex-derivatives","BTCF0:USTF0",1738079271316,0.737808,103040.0,103030.0,0.20027257]
["bitfinex-derivatives","BTCF0:USTF0",1738079272013,0.1829,103040.0,103030.0,0.40931374]
["bitfinex-derivatives","BTCF0:USTF0",1738079272218,0.001,103040.0,103030.0,0.77011374]
["bitfinex-derivatives","BTCF0:USTF0",1738079274519,0.194094,103050.0,103030.0,0.56998674]
["bitfinex-derivatives","BTCF0:USTF0",1738079274720,0.003,103040.0,103030.0,0.76411374]
["bitfinex-derivatives","BTCF0:USTF0",1738079274918,0.003,103040.0,103030.0,0.55507257]
["bitfinex-derivatives","BTCF0:USTF0",1738079275116,0.194094,103050.0,103030.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738079275320,0.194094,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079275919,0.197094,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079276120,0.003,103050.0,103030.0,1.56094557]
["bitfinex-derivatives","BTCF0:USTF0",1738079276322,0.194108,103040.0,103030.0,1.39426257]
["bitfinex-derivatives","BTCF0:USTF0",1738079276521,0.197091,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079276716,0.197091,103050.0,103040.0,0.76394917]
["bitfinex-derivatives","BTCF0:USTF0",1738079276717,0.003,103050.0,103040.0,0.76394917]
["bitfinex-derivatives","BTCF0:USTF0",1738079277621,0.005,103050.0,103040.0,0.56984117]
["bitfinex-derivatives","BTCF0:USTF0",1738079277927,0.005,103050.0,103040.0,0.81247517]
["bitfinex-derivatives","BTCF0:USTF0",1738079278127,0.1913,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738079278328,0.20602124,103070.0,103050.0,0.56984117]
["bitfinex-derivatives","BTCF0:USTF0",1738079278629,0.20602124,103070.0,103060.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1738079278923,0.20602124,103070.0,103060.0,1.75487]
["bitfinex-derivatives","BTCF0:USTF0",1738079279122,0.40007224,103070.0,103060.0,1.75487]
["bitfinex-derivatives","BTCF0:USTF0",1738079279318,0.20602124,103070.0,103060.0,1.75487]
["bitfinex-derivatives","BTCF0:USTF0",1738079279828,0.40007224,103070.0,103060.0,1.75487]
["bitfinex-derivatives","BTCF0:USTF0",1738079280122,0.40007224,103070.0,103060.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1738079280326,0.30957224,103070.0,103060.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1738079280516,0.11552124,103070.0,103060.0,1.60311117]
["bitfinex-derivatives","BTCF0:USTF0",1738079280720,0.30957224,103070.0,103060.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1738079281021,0.67037224,103070.0,103060.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1738079281233,0.19407,103060.0,103050.0,0.55603257]
["bitfinex-derivatives","BTCF0:USTF0",1738079281424,0.28827,103060.0,103050.0,0.55603257]
["bitfinex-derivatives","BTCF0:USTF0",1738079282227,0.28827,103060.0,103050.0,0.55503257]
["bitfinex-derivatives","BTCF0:USTF0",1738079282921,0.29327,103060.0,103050.0,0.55603257]
["bitfinex-derivatives","BTCF0:USTF0",1738079283224,0.65407,103060.0,103050.0,0.20428976]
["bitfinex-derivatives","BTCF0:USTF0",1738079283432,0.65407,103060.0,103050.0,0.01020276]
["bitfinex-derivatives","BTCF0:USTF0",1738079283626,0.65407,103060.0,103050.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738079285230,0.65407,103060.0,103050.0,0.19523457]
["bitfinex-derivatives","BTCF0:USTF0",1738079285626,0.0992,103060.0,103050.0,0.19523457]
["bitfinex-derivatives","BTCF0:USTF0",1738079286331,0.19907,103060.0,103050.0,0.19523457]
["bitfinex-derivatives","BTCF0:USTF0",1738079287329,0.21847617,103060.0,103050.0,0.19523457]
["bitfinex-derivatives","BTCF0:USTF0",1738079287735,0.57927617,103060.0,103050.0,0.19523457]
["bitfinex-derivatives","BTCF0:USTF0",1738079288032,0.02440617,103060.0,103050.0,0.19523457]
["bitfinex-derivatives","BTCF0:USTF0",1738079288236,0.02440617,103060.0,103050.0,0.33085129]
["bitfinex-derivatives","BTCF0:USTF0",1738079288428,0.02440617,103060.0,103050.0,0.69165129]
["bitfinex-derivatives","BTCF0:USTF0",1738079289628,0.02440617,103060.0,103050.0,1.89165129]
["bitfinex-derivatives","BTCF0:USTF0",1738079289830,0.02440617,103060.0,103050.0,1.75603457]
["bitfinex-derivatives","BTCF0:USTF0",1738079289831,0.21847617,103060.0,103050.0,1.75603457]
["bitfinex-derivatives","BTCF0:USTF0",1738079290025,0.21447617,103060.0,103050.0,0.55503457]
["bitfinex-derivatives","BTCF0:USTF0",1738079290450,0.21447617,103060.0,103050.0,1.75503457]
["bitfinex-derivatives","BTCF0:USTF0",1738079291227,0.57527617,103060.0,103050.0,1.39423457]
["bitfinex-derivatives","BTCF0:USTF0",1738079291433,0.57527617,103060.0,103050.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079291434,0.71089289,103060.0,103050.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079291630,0.194108,103040.0,103030.0,0.554925]
["bitfinex-derivatives","BTCF0:USTF0",1738079291933,0.097,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079292138,0.097,103050.0,103040.0,0.32972472]
["bitfinex-derivatives","BTCF0:USTF0",1738079292333,0.57527917,103060.0,103040.0,0.49641672]
["bitfinex-derivatives","BTCF0:USTF0",1738079292535,0.69080041,103060.0,103050.0,0.32970572]
["bitfinex-derivatives","BTCF0:USTF0",1738079292833,0.33014598,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738079293034,0.68994598,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738079293233,0.13507298,103060.0,103050.0,0.554889]
["bitfinex-derivatives","BTCF0:USTF0",1738079293434,0.13507298,103060.0,103050.0,0.69050572]
["bitfinex-derivatives","BTCF0:USTF0",1738079294732,0.13507298,103060.0,103050.0,0.32970572]
["bitfinex-derivatives","BTCF0:USTF0",1738079294932,0.13607298,103060.0,103050.0,0.32970572]
["bitfinex-derivatives","BTCF0:USTF0",1738079295341,0.13607298,103060.0,103050.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1738079295546,0.32914298,103060.0,103050.0,0.32970572]
["bitfinex-derivatives","BTCF0:USTF0",1738079295737,0.13907298,103060.0,103050.0,0.69050572]
["bitfinex-derivatives","BTCF0:USTF0",1738079296341,0.02355174,103060.0,103050.0,0.69050572]
["bitfinex-derivatives","BTCF0:USTF0",1738079296939,0.21762174,103060.0,103050.0,0.554889]
["bitfinex-derivatives","BTCF0:USTF0",1738079297448,0.21762174,103060.0,103050.0,0.56420303]
["bitfinex-derivatives","BTCF0:USTF0",1738079297647,0.21762174,103060.0,103050.0,0.69981975]
["bitfinex-derivatives","BTCF0:USTF0",1738079297847,0.21762174,103060.0,103050.0,0.56420303]
["bitfinex-derivatives","BTCF0:USTF0",1738079298038,0.21362174,103060.0,103050.0,0.56420303]
["bitfinex-derivatives","BTCF0:USTF0",1738079298239,0.01955174,103060.0,103050.0,0.70181975]
["bitfinex-derivatives","BTCF0:USTF0",1738079299346,0.13607298,103060.0,103050.0,0.73204355]
["bitfinex-derivatives","BTCF0:USTF0",1738079299748,0.33014298,103060.0,103050.0,0.73204355]
["bitfinex-derivatives","BTCF0:USTF0",1738079299955,0.33014298,103060.0,103050.0,0.56420303]
["bitfinex-derivatives","BTCF0:USTF0",1738079300447,0.33014298,103060.0,103050.0,0.69981975]
["bitfinex-derivatives","BTCF0:USTF0",1738079300750,0.33014298,103060.0,103050.0,0.56420303]
["bitfinex-derivatives","BTCF0:USTF0",1738079301949,0.13607298,103060.0,103050.0,0.69981975]
["bitfinex-derivatives","BTCF0:USTF0",1738079302144,0.13607298,103060.0,103050.0,0.73200601]
["bitfinex-derivatives","BTCF0:USTF0",1738079302338,0.17328187,103080.0,103050.0,0.67631261]
["bitfinex-derivatives","BTCF0:USTF0",1738079302550,0.17328187,103080.0,103070.0,0.69046872]
["bitfinex-derivatives","BTCF0:USTF0",1738079302950,0.17328187,103080.0,103070.0,1.89046872]
["bitfinex-derivatives","BTCF0:USTF0",1738079303140,0.62453541,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738079303344,0.62453541,103090.0,103080.0,0.69044972]
["bitfinex-derivatives","BTCF0:USTF0",1738079303955,0.62453541,103090.0,103080.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1738079304450,0.62453541,103090.0,103080.0,0.69044972]
["bitfinex-derivatives","BTCF0:USTF0",1738079305144,0.62453541,103090.0,103080.0,0.69544972]
["bitfinex-derivatives","BTCF0:USTF0",1738079305841,0.43303541,103090.0,103080.0,0.69544972]
["bitfinex-derivatives","BTCF0:USTF0",1738079306243,0.43303541,103090.0,103080.0,0.78914972]
["bitfinex-derivatives","BTCF0:USTF0",1738079306442,0.43303541,103090.0,103080.0,0.69544972]
["bitfinex-derivatives","BTCF0:USTF0",1738079307153,0.20208319,103090.0,103080.0,0.69544972]
["bitfinex-derivatives","BTCF0:USTF0",1738079307353,0.294002,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079307553,0.294002,103100.0,103090.0,0.32963072]
["bitfinex-derivatives","BTCF0:USTF0",1738079307950,0.294002,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079308147,0.194033,103080.0,103070.0,1.09368843]
["bitfinex-derivatives","BTCF0:USTF0",1738079308349,0.194033,103080.0,103070.0,0.95807171]
["bitfinex-derivatives","BTCF0:USTF0",1738079308549,0.383833,103080.0,103070.0,0.95807171]
["bitfinex-derivatives","BTCF0:USTF0",1738079309060,0.383833,103080.0,103070.0,0.73288843]
["bitfinex-derivatives","BTCF0:USTF0",1738079309358,0.383833,103080.0,103070.0,1.93288843]
["bitfinex-derivatives","BTCF0:USTF0",1738079309849,0.383833,103080.0,103070.0,0.59727171]
["bitfinex-derivatives","BTCF0:USTF0",1738079310242,0.383833,103080.0,103070.0,0.19418957]
["bitfinex-derivatives","BTCF0:USTF0",1738079310451,0.384833,103080.0,103070.0,0.19418957]
["bitfinex-derivatives","BTCF0:USTF0",1738079314058,0.384833,103080.0,103070.0,0.32980629]
["bitfinex-derivatives","BTCF0:USTF0",1738079314450,0.1908,103080.0,103070.0,0.32980629]
["bitfinex-derivatives","BTCF0:USTF0",1738079314650,0.001,103080.0,103070.0,0.73569591]
["bitfinex-derivatives","BTCF0:USTF0",1738079314852,0.001,103080.0,103070.0,0.64534274]
["bitfinex-derivatives","BTCF0:USTF0",1738079315747,0.001,103080.0,103070.0,0.73569591]
["bitfinex-derivatives","BTCF0:USTF0",1738079315960,0.93211371,103100.0,103070.0,0.73569591]
["bitfinex-derivatives","BTCF0:USTF0",1738079315961,0.57131371,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079316153,0.66091371,103100.0,103090.0,0.28436717]
["bitfinex-derivatives","BTCF0:USTF0",1738079316651,0.66091371,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079317351,0.66091371,103100.0,103090.0,0.32954558]
["bitfinex-derivatives","BTCF0:USTF0",1738079317550,0.486804,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079317748,0.194014,103090.0,103080.0,0.554823]
["bitfinex-derivatives","BTCF0:USTF0",1738079318152,0.554814,103090.0,103080.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1738079318354,0.194014,103090.0,103080.0,0.32955458]
["bitfinex-derivatives","BTCF0:USTF0",1738079318546,0.554814,103090.0,103080.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1738079318752,0.554814,103090.0,103080.0,0.69036458]
["bitfinex-derivatives","BTCF0:USTF0",1738079318753,0.194022,103090.0,103080.0,0.69036458]
["bitfinex-derivatives","BTCF0:USTF0",1738079318955,0.486803,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079319149,0.199014,103090.0,103080.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1738079319350,0.559814,103090.0,103080.0,1.395023]
["bitfinex-derivatives","BTCF0:USTF0",1738079320760,0.005,103090.0,103080.0,1.89135458]
["bitfinex-derivatives","BTCF0:USTF0",1738079320965,0.005,103090.0,103080.0,1.53055458]
["bitfinex-derivatives","BTCF0:USTF0",1738079321152,0.847599,103100.0,103090.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1738079321556,0.847599,103100.0,103090.0,0.33454558]
["bitfinex-derivatives","BTCF0:USTF0",1738079321768,0.847599,103100.0,103090.0,0.32954558]
["bitfinex-derivatives","BTCF0:USTF0",1738079321954,0.847599,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079322462,0.194033,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738079322758,0.554833,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738079323153,0.554833,103090.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079323154,0.3608,103090.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079323457,0.194033,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079323654,0.194033,103080.0,103070.0,0.19419757]
["bitfinex-derivatives","BTCF0:USTF0",1738079323655,0.293233,103080.0,103070.0,0.19419757]
["bitfinex-derivatives","BTCF0:USTF0",1738079324061,0.0992,103080.0,103070.0,0.69052915]
["bitfinex-derivatives","BTCF0:USTF0",1738079324456,0.293233,103080.0,103070.0,1.39419757]
["bitfinex-derivatives","BTCF0:USTF0",1738079324647,0.78956458,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079325056,0.659033,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079325362,0.298233,103080.0,103070.0,0.19419757]
["bitfinex-derivatives","BTCF0:USTF0",1738079325752,0.298233,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079325753,0.659033,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079326060,0.88142925,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079326365,0.74589767,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079326857,0.194052,103070.0,103060.0,0.17375397]
["bitfinex-derivatives","BTCF0:USTF0",1738079327055,0.650152,103070.0,103060.0,0.17375397]
["bitfinex-derivatives","BTCF0:USTF0",1738079327255,0.650152,103070.0,103060.0,0.36782397]
["bitfinex-derivatives","BTCF0:USTF0",1738079328459,0.650152,103070.0,103060.0,0.17375397]
["bitfinex-derivatives","BTCF0:USTF0",1738079328661,0.652152,103070.0,103060.0,0.17375397]
["bitfinex-derivatives","BTCF0:USTF0",1738079328967,0.652152,103070.0,103040.0,0.6341726]
["bitfinex-derivatives","BTCF0:USTF0",1738079328968,0.59363158,103070.0,103040.0,0.6341726]
["bitfinex-derivatives","BTCF0:USTF0",1738079329264,0.194127,103030.0,103020.0,1.7330145]
["bitfinex-derivatives","BTCF0:USTF0",1738079329957,0.194127,103030.0,103020.0,0.66854608]
["bitfinex-derivatives","BTCF0:USTF0",1738079330663,0.194127,103030.0,103020.0,0.5330145]
["bitfinex-derivatives","BTCF0:USTF0",1738079330860,0.194127,103030.0,103020.0,0.89696481]
["bitfinex-derivatives","BTCF0:USTF0",1738079331656,0.194127,103030.0,103020.0,0.90196481]
["bitfinex-derivatives","BTCF0:USTF0",1738079334964,0.50476157,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738079335165,0.19425357,103040.0,103030.0,0.32965858]
["bitfinex-derivatives","BTCF0:USTF0",1738079335356,0.19425357,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738079335552,0.19425357,103040.0,103030.0,1.394127]
["bitfinex-derivatives","BTCF0:USTF0",1738079336156,0.19425357,103040.0,103030.0,1.395127]
["bitfinex-derivatives","BTCF0:USTF0",1738079336563,0.55505357,103040.0,103030.0,1.395127]
["bitfinex-derivatives","BTCF0:USTF0",1738079336762,0.19425357,103040.0,103030.0,1.395127]
["bitfinex-derivatives","BTCF0:USTF0",1738079337362,0.00014557,103040.0,103030.0,1.48558998]
["bitfinex-derivatives","BTCF0:USTF0",1738079337557,0.00014557,103040.0,103030.0,1.84638998]
["bitfinex-derivatives","BTCF0:USTF0",1738079339165,0.19425357,103040.0,103030.0,1.755927]
["bitfinex-derivatives","BTCF0:USTF0",1738079339866,0.19425357,103040.0,103030.0,0.555927]
["bitfinex-derivatives","BTCF0:USTF0",1738079340370,0.00014557,103040.0,103030.0,1.84638998]
["bitfinex-derivatives","BTCF0:USTF0",1738079341271,0.19547652,103090.0,103050.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1738079341468,0.194033,103080.0,103070.0,0.64529898]
["bitfinex-derivatives","BTCF0:USTF0",1738079341672,0.194033,103080.0,103070.0,0.554836]
["bitfinex-derivatives","BTCF0:USTF0",1738079341861,0.194052,103070.0,103060.0,1.394056]
["bitfinex-derivatives","BTCF0:USTF0",1738079342059,0.72737439,103070.0,103060.0,1.394056]
["bitfinex-derivatives","BTCF0:USTF0",1738079342361,0.194088,103060.0,103050.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079342562,0.194088,103060.0,103050.0,0.19423457]
["bitfinex-derivatives","BTCF0:USTF0",1738079343971,0.554888,103060.0,103050.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079344274,0.45126298,103060.0,103030.0,0.195125]
["bitfinex-derivatives","BTCF0:USTF0",1738079344465,0.194108,103040.0,103030.0,0.195125]
["bitfinex-derivatives","BTCF0:USTF0",1738079344661,0.3608,103050.0,103030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738079344870,0.3608,103050.0,103040.0,0.28457098]
["bitfinex-derivatives","BTCF0:USTF0",1738079345165,0.67227839,103070.0,103060.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1738079345561,1.03307839,103070.0,103060.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1738079345762,0.67227839,103070.0,103060.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1738079346063,1.03307839,103070.0,103060.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1738079346259,0.499756,103070.0,103060.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1738079346463,0.499756,103070.0,103060.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1738079346464,0.868556,103070.0,103060.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1738079346965,0.95901898,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079347166,0.95901898,103070.0,103050.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079347167,0.19407,103060.0,103050.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079347371,0.194121,103040.0,103020.0,0.55639009]
["bitfinex-derivatives","BTCF0:USTF0",1738079347566,0.554921,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738079348165,0.662321,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738079348665,0.55504557,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079348866,0.19424557,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079349368,0.19424557,103050.0,103040.0,0.28457098]
["bitfinex-derivatives","BTCF0:USTF0",1738079349575,0.19424557,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079350170,0.00014557,103050.0,103040.0,0.28457098]
["bitfinex-derivatives","BTCF0:USTF0",1738079350365,0.00014557,103050.0,103040.0,0.74707098]
["bitfinex-derivatives","BTCF0:USTF0",1738079351373,0.00214557,103050.0,103040.0,0.74707098]
["bitfinex-derivatives","BTCF0:USTF0",1738079351569,0.00145552,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738079351871,0.19546952,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738079352367,0.00145552,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738079352769,0.19546952,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738079352972,0.00145552,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738079353362,0.00145552,103090.0,103080.0,0.64529598]
["bitfinex-derivatives","BTCF0:USTF0",1738079354476,0.00945552,103090.0,103080.0,0.64629598]
["bitfinex-derivatives","BTCF0:USTF0",1738079354777,0.00945552,103090.0,103080.0,0.555833]
["bitfinex-derivatives","BTCF0:USTF0",1738079355464,0.00945552,103090.0,103080.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1738079355665,0.2939325,103090.0,103080.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1738079355866,0.6547325,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079356774,0.56426952,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079357167,0.20346952,103090.0,103080.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1738079357360,0.20346952,103090.0,103080.0,0.28549598]
["bitfinex-derivatives","BTCF0:USTF0",1738079357561,0.56426952,103090.0,103080.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1738079357766,0.20346952,103090.0,103080.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1738079358170,0.6547325,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079358869,0.56426952,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079359073,0.56426952,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079359277,0.57376959,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079359576,0.21296959,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079359772,0.21296959,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079360170,0.57376959,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079360368,0.56426952,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079360569,0.20346952,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079360769,0.56426952,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079361572,0.56426952,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079361776,0.6547325,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079363777,0.56426952,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079364074,0.20346952,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079364281,0.00945552,103090.0,103080.0,0.28450925]
["bitfinex-derivatives","BTCF0:USTF0",1738079364481,0.68003474,103090.0,103080.0,1.48450925]
["bitfinex-derivatives","BTCF0:USTF0",1738079364685,0.12522074,103090.0,103080.0,1.84530925]
["bitfinex-derivatives","BTCF0:USTF0",1738079364986,1.13129772,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079365371,1.04083474,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079365577,1.04083474,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079365778,0.68003474,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079366376,0.77049772,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079366577,0.68003474,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079366781,0.68003474,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079366976,0.68003474,103090.0,103080.0,0.28450925]
["bitfinex-derivatives","BTCF0:USTF0",1738079367183,0.68003474,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079367383,0.56426952,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079368084,0.56426952,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079368878,0.20346952,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079369078,0.20346952,103090.0,103080.0,0.19404627]
["bitfinex-derivatives","BTCF0:USTF0",1738079369383,0.20346952,103090.0,103080.0,0.28450925]
["bitfinex-derivatives","BTCF0:USTF0",1738079369682,0.20346952,103090.0,103080.0,0.29234627]
["bitfinex-derivatives","BTCF0:USTF0",1738079369887,0.6547325,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079370885,1.04519548,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079371779,0.79960695,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079373291,1.09960695,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079373692,1.19006993,103090.0,103080.0,1.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079373892,0.99605593,103090.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738079374093,1.03965896,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738079376492,1.03965896,103080.0,103050.0,0.0014555]
["bitfinex-derivatives","BTCF0:USTF0",1738079376493,1.14562596,103080.0,103050.0,0.0014555]
["bitfinex-derivatives","BTCF0:USTF0",1738079376693,0.554871,103060.0,103050.0,0.1955445]
["bitfinex-derivatives","BTCF0:USTF0",1738079376899,0.194071,103060.0,103050.0,0.1955445]
["bitfinex-derivatives","BTCF0:USTF0",1738079377396,0.554871,103060.0,103050.0,0.1955445]
["bitfinex-derivatives","BTCF0:USTF0",1738079377601,0.554858,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079377806,0.55500357,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079378193,0.19420357,103070.0,103060.0,1.394071]
["bitfinex-derivatives","BTCF0:USTF0",1738079378595,0.64546655,103070.0,103060.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079379097,0.55500357,103070.0,103060.0,1.394071]
["bitfinex-derivatives","BTCF0:USTF0",1738079379291,0.55500357,103070.0,103060.0,1.48453398]
["bitfinex-derivatives","BTCF0:USTF0",1738079379696,0.19420357,103070.0,103060.0,1.394071]
["bitfinex-derivatives","BTCF0:USTF0",1738079379904,0.19920357,103070.0,103060.0,1.394071]
["bitfinex-derivatives","BTCF0:USTF0",1738079380104,0.28966655,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079380307,0.64546655,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079380600,0.79217012,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079381305,0.194071,103060.0,103050.0,1.9678345]
["bitfinex-derivatives","BTCF0:USTF0",1738079381895,0.70171014,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079382799,0.34391014,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738079383199,0.33891014,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738079383700,0.83834429,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738079383701,0.17364429,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738079383895,0.1,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079384095,0.293995,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079384291,0.74525798,103100.0,103080.0,1.3086]
["bitfinex-derivatives","BTCF0:USTF0",1738079384498,0.64527698,103090.0,103080.0,1.394023]
["bitfinex-derivatives","BTCF0:USTF0",1738079384706,0.38407698,103090.0,103080.0,1.394023]
["bitfinex-derivatives","BTCF0:USTF0",1738079385492,0.38407698,103090.0,103080.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1738079385697,0.194033,103080.0,103070.0,0.29408857]
["bitfinex-derivatives","BTCF0:USTF0",1738079385896,0.65029598,103080.0,103070.0,0.29408857]
["bitfinex-derivatives","BTCF0:USTF0",1738079386296,0.65029598,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079386497,0.64529598,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079387205,0.65029598,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079387604,0.559833,103080.0,103070.0,0.19419757]
["bitfinex-derivatives","BTCF0:USTF0",1738079388209,0.65029598,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079388506,0.559833,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079388903,0.65029598,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079389401,0.65989096,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079390110,0.56942798,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079390408,0.68526785,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079390604,0.68526785,103080.0,103070.0,0.19419757]
["bitfinex-derivatives","BTCF0:USTF0",1738079390808,0.31487287,103080.0,103070.0,0.19419757]
["bitfinex-derivatives","BTCF0:USTF0",1738079391015,0.31487287,103080.0,103070.0,0.28466055]
["bitfinex-derivatives","BTCF0:USTF0",1738079391201,0.31487287,103080.0,103070.0,1.39419757]
["bitfinex-derivatives","BTCF0:USTF0",1738079391397,0.67567287,103080.0,103070.0,1.39419757]
["bitfinex-derivatives","BTCF0:USTF0",1738079391600,0.76613585,103080.0,103070.0,1.20014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079391803,0.76613585,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079392109,0.85659883,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079392709,0.76613585,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079394016,0.65029598,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079396309,0.005,103080.0,103070.0,0.55499757]
["bitfinex-derivatives","BTCF0:USTF0",1738079396514,0.005,103080.0,103070.0,0.29659757]
["bitfinex-derivatives","BTCF0:USTF0",1738079396709,0.199033,103080.0,103070.0,0.29659757]
["bitfinex-derivatives","BTCF0:USTF0",1738079397411,0.005,103080.0,103070.0,0.65739757]
["bitfinex-derivatives","BTCF0:USTF0",1738079397611,0.0244024,103080.0,103070.0,0.76579757]
["bitfinex-derivatives","BTCF0:USTF0",1738079399013,0.0244024,103080.0,103070.0,0.40499757]
["bitfinex-derivatives","BTCF0:USTF0",1738079399317,0.5792354,103080.0,103070.0,0.40499757]
["bitfinex-derivatives","BTCF0:USTF0",1738079399501,0.2184354,103080.0,103070.0,0.40499757]
["bitfinex-derivatives","BTCF0:USTF0",1738079399907,0.2184354,103080.0,103070.0,0.76579757]
["bitfinex-derivatives","BTCF0:USTF0",1738079400215,0.2184354,103080.0,103070.0,1.96579757]
["bitfinex-derivatives","BTCF0:USTF0",1738079400417,0.2184354,103080.0,103070.0,2.05626055]
["bitfinex-derivatives","BTCF0:USTF0",1738079400418,0.0244024,103080.0,103070.0,2.05626055]
["bitfinex-derivatives","BTCF0:USTF0",1738079400711,0.76165057,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079400913,0.49131355,103100.0,103090.0,0.554814]
["bitfinex-derivatives","BTCF0:USTF0",1738079401315,0.49131355,103100.0,103080.0,0.554819]
["bitfinex-derivatives","BTCF0:USTF0",1738079401316,0.194016,103090.0,103080.0,0.554819]
["bitfinex-derivatives","BTCF0:USTF0",1738079401614,0.85211455,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079402611,0.194026,103090.0,103080.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1738079402813,0.194026,103090.0,103070.0,0.77519471]
["bitfinex-derivatives","BTCF0:USTF0",1738079402814,0.194033,103080.0,103070.0,0.77519471]
["bitfinex-derivatives","BTCF0:USTF0",1738079403115,0.28449598,103080.0,103070.0,0.65738857]
["bitfinex-derivatives","BTCF0:USTF0",1738079403517,0.194033,103080.0,103070.0,0.65738857]
["bitfinex-derivatives","BTCF0:USTF0",1738079404207,0.28449598,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079404408,0.64529598,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079404714,0.75459598,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079405416,0.002,103080.0,103070.0,0.64546055]
["bitfinex-derivatives","BTCF0:USTF0",1738079405912,0.002,103080.0,103070.0,0.74666055]
["bitfinex-derivatives","BTCF0:USTF0",1738079406215,0.51014757,103100.0,103070.0,0.74666055]
["bitfinex-derivatives","BTCF0:USTF0",1738079406216,0.10014557,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079406517,0.10014557,103100.0,103090.0,1.00607698]
["bitfinex-derivatives","BTCF0:USTF0",1738079406816,0.58755112,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738079407017,0.48275112,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738079407518,0.5732141,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738079407719,0.5732141,103130.0,103120.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738079408305,0.5742141,103130.0,103120.0,0.563758]
["bitfinex-derivatives","BTCF0:USTF0",1738079408509,0.48375112,103130.0,103120.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738079409116,0.48375112,103130.0,103120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738079409715,0.555748,103130.0,103120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738079410016,0.56526681,103130.0,103120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738079410416,0.56526681,103130.0,103120.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738079410815,0.20446681,103130.0,103120.0,0.3384355]
["bitfinex-derivatives","BTCF0:USTF0",1738079411118,0.20446681,103130.0,103120.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738079411713,0.01051881,103130.0,103120.0,0.6992355]
["bitfinex-derivatives","BTCF0:USTF0",1738079411920,0.001,103130.0,103120.0,0.6992355]
["bitfinex-derivatives","BTCF0:USTF0",1738079412421,0.001,103130.0,103120.0,1.8992355]
["bitfinex-derivatives","BTCF0:USTF0",1738079412921,0.17410902,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738079413108,0.17410902,103140.0,103130.0,0.6902165]
["bitfinex-derivatives","BTCF0:USTF0",1738079413618,0.68451135,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738079413619,0.1750272,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738079413921,0.1750272,103160.0,103150.0,0.6901785]
["bitfinex-derivatives","BTCF0:USTF0",1738079414111,0.3689092,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738079414312,0.193912,103150.0,103140.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1738079416126,0.193912,103150.0,103140.0,0.554717]
["bitfinex-derivatives","BTCF0:USTF0",1738079416511,0.1750272,103160.0,103140.0,0.5052775]
["bitfinex-derivatives","BTCF0:USTF0",1738079416717,0.3689192,103160.0,103150.0,0.3293785]
["bitfinex-derivatives","BTCF0:USTF0",1738079417019,0.3689192,103160.0,103150.0,0.4351785]
["bitfinex-derivatives","BTCF0:USTF0",1738079417615,0.3689192,103160.0,103150.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738079417811,0.3689192,103160.0,103140.0,0.563714]
["bitfinex-derivatives","BTCF0:USTF0",1738079417812,0.193901,103150.0,103140.0,0.563714]
["bitfinex-derivatives","BTCF0:USTF0",1738079418417,0.193901,103150.0,103140.0,0.6991915]
["bitfinex-derivatives","BTCF0:USTF0",1738079418618,0.193901,103150.0,103140.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1738079418823,0.193901,103150.0,103140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738079419026,0.659101,103150.0,103140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738079419425,0.7945785,103150.0,103140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738079420414,0.19392,103140.0,103130.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079420618,0.7943975,103140.0,103130.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079420818,0.29812,103140.0,103130.0,0.36094557]
["bitfinex-derivatives","BTCF0:USTF0",1738079421026,0.65892,103140.0,103130.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079421625,0.6489605,103140.0,103100.0,0.7998565]
["bitfinex-derivatives","BTCF0:USTF0",1738079421813,0.3608,103120.0,103100.0,0.772979]
["bitfinex-derivatives","BTCF0:USTF0",1738079422018,0.193977,103110.0,103100.0,0.663379]
["bitfinex-derivatives","BTCF0:USTF0",1738079422224,0.193977,103110.0,103100.0,0.302579]
["bitfinex-derivatives","BTCF0:USTF0",1738079422825,0.193995,103100.0,103090.0,0.565715]
["bitfinex-derivatives","BTCF0:USTF0",1738079423018,0.193995,103100.0,103090.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1738079423219,0.193995,103100.0,103090.0,0.19561446]
["bitfinex-derivatives","BTCF0:USTF0",1738079423727,0.301995,103100.0,103090.0,0.19561446]
["bitfinex-derivatives","BTCF0:USTF0",1738079423927,0.108,103100.0,103090.0,0.33109196]
["bitfinex-derivatives","BTCF0:USTF0",1738079424224,0.36294557,103120.0,103090.0,0.54638096]
["bitfinex-derivatives","BTCF0:USTF0",1738079424424,0.36294557,103120.0,103110.0,0.3294545]
["bitfinex-derivatives","BTCF0:USTF0",1738079424425,0.55690857,103120.0,103110.0,0.3294545]
["bitfinex-derivatives","BTCF0:USTF0",1738079424625,0.55490857,103120.0,103110.0,0.3294545]
["bitfinex-derivatives","BTCF0:USTF0",1738079424925,0.193977,103110.0,103100.0,1.493885]
["bitfinex-derivatives","BTCF0:USTF0",1738079425121,0.193977,103110.0,103100.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079425328,0.554777,103110.0,103100.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079425518,0.9038545,103110.0,103100.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079425720,0.9038545,103110.0,103090.0,0.19660546]
["bitfinex-derivatives","BTCF0:USTF0",1738079425721,0.5744,103110.0,103090.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1738079425920,0.659395,103100.0,103090.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1738079426120,0.659395,103100.0,103090.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079426721,0.659395,103100.0,103090.0,0.32963707]
["bitfinex-derivatives","BTCF0:USTF0",1738079426918,0.4654,103100.0,103090.0,0.32963707]
["bitfinex-derivatives","BTCF0:USTF0",1738079427126,0.1046,103100.0,103090.0,0.69043707]
["bitfinex-derivatives","BTCF0:USTF0",1738079427323,0.298595,103100.0,103090.0,0.32963707]
["bitfinex-derivatives","BTCF0:USTF0",1738079427918,0.002,103110.0,103090.0,0.13562307]
["bitfinex-derivatives","BTCF0:USTF0",1738079428123,0.002,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738079428322,0.5824986,103120.0,103090.0,0.60602307]
["bitfinex-derivatives","BTCF0:USTF0",1738079428621,0.193979,103110.0,103100.0,0.3294685]
["bitfinex-derivatives","BTCF0:USTF0",1738079428826,0.4156656,103120.0,103110.0,0.193976]
["bitfinex-derivatives","BTCF0:USTF0",1738079429024,0.2216986,103120.0,103110.0,0.6902535]
["bitfinex-derivatives","BTCF0:USTF0",1738079429235,0.55997289,103120.0,103110.0,0.3294535]
["bitfinex-derivatives","BTCF0:USTF0",1738079429427,0.55997289,103120.0,103110.0,1.8902535]
["bitfinex-derivatives","BTCF0:USTF0",1738079429627,0.36601489,103120.0,103110.0,1.8902535]
["bitfinex-derivatives","BTCF0:USTF0",1738079430233,0.55997289,103120.0,103110.0,1.8902535]
["bitfinex-derivatives","BTCF0:USTF0",1738079431234,0.55997289,103120.0,103110.0,1.89992976]
["bitfinex-derivatives","BTCF0:USTF0",1738079431934,0.55997289,103120.0,103110.0,1.53912976]
["bitfinex-derivatives","BTCF0:USTF0",1738079432536,0.30020357,103120.0,103110.0,1.89992976]
["bitfinex-derivatives","BTCF0:USTF0",1738079432735,0.30020357,103120.0,103110.0,0.69992976]
["bitfinex-derivatives","BTCF0:USTF0",1738079433229,0.30020357,103120.0,103110.0,1.89992976]
["bitfinex-derivatives","BTCF0:USTF0",1738079433634,0.00014557,103120.0,103110.0,1.89992976]
["bitfinex-derivatives","BTCF0:USTF0",1738079433838,0.11545303,103130.0,103120.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738079435240,0.30939203,103130.0,103120.0,1.499158]
["bitfinex-derivatives","BTCF0:USTF0",1738079435430,0.30939203,103130.0,103120.0,0.299158]
["bitfinex-derivatives","BTCF0:USTF0",1738079436034,0.11545303,103130.0,103120.0,0.7954355]
["bitfinex-derivatives","BTCF0:USTF0",1738079436336,0.30939203,103130.0,103120.0,0.7954355]
["bitfinex-derivatives","BTCF0:USTF0",1738079436531,0.11545303,103130.0,103120.0,0.7954355]
["bitfinex-derivatives","BTCF0:USTF0",1738079436940,0.006,103130.0,103120.0,0.7964355]
["bitfinex-derivatives","BTCF0:USTF0",1738079437335,0.199939,103130.0,103120.0,0.4356355]
["bitfinex-derivatives","BTCF0:USTF0",1738079437636,0.199939,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079437937,0.199939,103130.0,103120.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738079438340,0.6962165,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079438539,0.5507625,103130.0,103090.0,0.71776525]
["bitfinex-derivatives","BTCF0:USTF0",1738079438840,0.193995,103100.0,103090.0,0.71777625]
["bitfinex-derivatives","BTCF0:USTF0",1738079439338,0.193995,103100.0,103090.0,1.21405375]
["bitfinex-derivatives","BTCF0:USTF0",1738079439735,0.193995,103100.0,103090.0,0.52376225]
["bitfinex-derivatives","BTCF0:USTF0",1738079440442,0.193995,103100.0,103090.0,0.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1738079440633,0.6902725,103100.0,103090.0,0.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1738079440832,0.554795,103100.0,103090.0,0.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1738079441432,0.6902725,103100.0,103090.0,0.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1738079441641,0.194014,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079441940,0.394814,103090.0,103080.0,0.19417857]
["bitfinex-derivatives","BTCF0:USTF0",1738079442533,0.38983602,103100.0,103080.0,0.49642307]
["bitfinex-derivatives","BTCF0:USTF0",1738079442534,0.22303402,103100.0,103080.0,0.49642307]
["bitfinex-derivatives","BTCF0:USTF0",1738079442732,0.22303402,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738079444433,0.22303402,103100.0,103090.0,1.394014]
["bitfinex-derivatives","BTCF0:USTF0",1738079444629,0.33883465,103100.0,103090.0,1.394014]
["bitfinex-derivatives","BTCF0:USTF0",1738079444839,0.33883465,103100.0,103090.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079445143,0.194014,103090.0,103080.0,0.65997157]
["bitfinex-derivatives","BTCF0:USTF0",1738079445540,0.194014,103090.0,103080.0,1.85997157]
["bitfinex-derivatives","BTCF0:USTF0",1738079445733,0.554814,103090.0,103080.0,1.20014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079446039,0.7906915,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079446543,0.8964915,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079447346,0.761014,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079447540,0.8964915,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079449134,1.01226621,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079449339,0.51598871,103090.0,103080.0,0.19417857]
["bitfinex-derivatives","BTCF0:USTF0",1738079450847,0.51598871,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079451342,0.87678871,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079451549,1.01226621,103090.0,103080.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079452745,0.19407,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079452948,0.3608,103070.0,103060.0,0.3295485]
["bitfinex-derivatives","BTCF0:USTF0",1738079453245,0.194042,103080.0,103060.0,0.3295485]
["bitfinex-derivatives","BTCF0:USTF0",1738079453445,0.194042,103080.0,103050.0,0.8362248]
["bitfinex-derivatives","BTCF0:USTF0",1738079453648,0.194042,103080.0,103060.0,0.4962775]
["bitfinex-derivatives","BTCF0:USTF0",1738079453845,0.19418757,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738079454344,0.19418757,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738079454550,0.00014557,103080.0,103070.0,1.8903295]
["bitfinex-derivatives","BTCF0:USTF0",1738079455250,0.19417857,103080.0,103070.0,1.394052]
["bitfinex-derivatives","BTCF0:USTF0",1738079455854,0.19417857,103080.0,103070.0,1.754852]
["bitfinex-derivatives","BTCF0:USTF0",1738079456341,0.00014557,103080.0,103070.0,1.754852]
["bitfinex-derivatives","BTCF0:USTF0",1738079458353,0.00014557,103080.0,103070.0,1.8903295]
["bitfinex-derivatives","BTCF0:USTF0",1738079458553,0.00014557,103080.0,103070.0,1.95052193]
["bitfinex-derivatives","BTCF0:USTF0",1738079459756,0.00014557,103080.0,103070.0,0.75052193]
["bitfinex-derivatives","BTCF0:USTF0",1738079460361,0.00014557,103080.0,103070.0,1.95052193]
["bitfinex-derivatives","BTCF0:USTF0",1738079460558,0.47389573,103100.0,103070.0,2.15646994]
["bitfinex-derivatives","BTCF0:USTF0",1738079460559,0.27989173,103100.0,103070.0,2.15646994]
["bitfinex-derivatives","BTCF0:USTF0",1738079460749,0.27989173,103100.0,103090.0,1.00598393]
["bitfinex-derivatives","BTCF0:USTF0",1738079461163,0.17366206,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1738079461357,0.17366206,103110.0,103100.0,0.74756493]
["bitfinex-derivatives","BTCF0:USTF0",1738079461861,0.17366206,103110.0,103100.0,1.94756493]
["bitfinex-derivatives","BTCF0:USTF0",1738079462060,0.00160091,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738079462255,0.00014557,103120.0,103110.0,0.83741686]
["bitfinex-derivatives","BTCF0:USTF0",1738079462764,0.00014557,103120.0,103110.0,1.99210517]
["bitfinex-derivatives","BTCF0:USTF0",1738079463963,0.17331211,103140.0,103110.0,2.31433491]
["bitfinex-derivatives","BTCF0:USTF0",1738079464263,0.17331211,103140.0,103130.0,0.69016717]
["bitfinex-derivatives","BTCF0:USTF0",1738079464956,0.17331211,103140.0,103130.0,0.78806717]
["bitfinex-derivatives","BTCF0:USTF0",1738079465460,0.17331211,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738079465763,0.193939,103130.0,103120.0,0.19409957]
["bitfinex-derivatives","BTCF0:USTF0",1738079465957,0.79666717,103130.0,103120.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079466160,0.193977,103110.0,103100.0,0.19544655]
["bitfinex-derivatives","BTCF0:USTF0",1738079466565,0.69020517,103110.0,103100.0,0.00145455]
["bitfinex-derivatives","BTCF0:USTF0",1738079467165,0.193977,103110.0,103100.0,0.19544955]
["bitfinex-derivatives","BTCF0:USTF0",1738079467660,0.19410557,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738079468259,0.19410557,103120.0,103110.0,0.17458024]
["bitfinex-derivatives","BTCF0:USTF0",1738079468260,0.55490557,103120.0,103110.0,0.17458024]
["bitfinex-derivatives","BTCF0:USTF0",1738079468454,0.36094557,103120.0,103110.0,0.57956374]
["bitfinex-derivatives","BTCF0:USTF0",1738079468654,0.00014557,103120.0,103110.0,0.57956374]
["bitfinex-derivatives","BTCF0:USTF0",1738079469370,0.19410357,103120.0,103110.0,0.94036374]
["bitfinex-derivatives","BTCF0:USTF0",1738079469664,0.00014557,103120.0,103110.0,0.94036374]
["bitfinex-derivatives","BTCF0:USTF0",1738079470264,0.00014557,103120.0,103110.0,1.07579191]
["bitfinex-derivatives","BTCF0:USTF0",1738079470465,0.19410357,103120.0,103110.0,0.57956374]
["bitfinex-derivatives","BTCF0:USTF0",1738079470664,0.19410357,103120.0,103110.0,0.94036374]
["bitfinex-derivatives","BTCF0:USTF0",1738079471356,0.19410357,103120.0,103110.0,0.57956374]
["bitfinex-derivatives","BTCF0:USTF0",1738079471560,0.69033174,103120.0,103110.0,0.23130087]
["bitfinex-derivatives","BTCF0:USTF0",1738079471768,0.193995,103100.0,103090.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079471961,0.554795,103100.0,103090.0,0.19415957]
["bitfinex-derivatives","BTCF0:USTF0",1738079472160,0.299395,103100.0,103090.0,0.19415957]
["bitfinex-derivatives","BTCF0:USTF0",1738079473162,0.660195,103100.0,103090.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079473358,0.761095,103100.0,103090.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079473562,0.89652317,103100.0,103090.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079473763,0.194014,103090.0,103080.0,0.4049835]
["bitfinex-derivatives","BTCF0:USTF0",1738079473966,0.69024217,103090.0,103080.0,0.4049835]
["bitfinex-derivatives","BTCF0:USTF0",1738079474864,0.194033,103080.0,103070.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1738079475166,0.194033,103080.0,103070.0,0.19419657]
["bitfinex-derivatives","BTCF0:USTF0",1738079476063,0.554833,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079476466,0.656933,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079476661,0.296133,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079476876,0.656933,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079477068,0.79236117,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079477569,0.20381693,103090.0,103070.0,0.13557374]
["bitfinex-derivatives","BTCF0:USTF0",1738079477871,0.20381693,103090.0,103070.0,0.49637374]
["bitfinex-derivatives","BTCF0:USTF0",1738079478064,0.194033,103080.0,103070.0,0.19419457]
["bitfinex-derivatives","BTCF0:USTF0",1738079478259,0.194033,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079478463,0.660733,103080.0,103070.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079479671,0.60212817,103080.0,103040.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738079479869,0.3608,103060.0,103040.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1738079480073,0.19409,103050.0,103040.0,1.7549]
["bitfinex-derivatives","BTCF0:USTF0",1738079480265,0.194074,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738079480965,0.66000457,103070.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738079481674,0.66000157,103070.0,103040.0,1.75458752]
["bitfinex-derivatives","BTCF0:USTF0",1738079481874,0.66000157,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079482171,0.36094557,103070.0,103060.0,0.32949917]
["bitfinex-derivatives","BTCF0:USTF0",1738079482479,0.55499757,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079482768,0.64848674,103070.0,103040.0,1.57063235]
["bitfinex-derivatives","BTCF0:USTF0",1738079482959,0.19409,103050.0,103040.0,1.76473835]
["bitfinex-derivatives","BTCF0:USTF0",1738079483160,0.653974,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738079483360,0.19409,103050.0,103040.0,0.00983235]
["bitfinex-derivatives","BTCF0:USTF0",1738079483565,0.69031817,103050.0,103040.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079483765,0.79591817,103050.0,103040.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079483970,0.29969,103050.0,103040.0,0.19425357]
["bitfinex-derivatives","BTCF0:USTF0",1738079484274,0.29969,103050.0,103040.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079484275,0.79591817,103050.0,103040.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079485070,0.194127,103030.0,103020.0,0.7657835]
["bitfinex-derivatives","BTCF0:USTF0",1738079485271,0.194127,103030.0,103020.0,0.96951009]
["bitfinex-derivatives","BTCF0:USTF0",1738079485471,0.194112,103040.0,103020.0,0.77536409]
["bitfinex-derivatives","BTCF0:USTF0",1738079485668,0.194112,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738079485866,0.299692,103050.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079486067,0.66510873,103060.0,103040.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1738079486271,0.3044543,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738079486467,0.3044543,103060.0,103050.0,1.39409]
["bitfinex-derivatives","BTCF0:USTF0",1738079486676,0.10070172,103060.0,103050.0,1.39409]
["bitfinex-derivatives","BTCF0:USTF0",1738079486973,0.00014557,103060.0,103050.0,1.89031817]
["bitfinex-derivatives","BTCF0:USTF0",1738079487976,0.00014557,103060.0,103050.0,1.39409]
["bitfinex-derivatives","BTCF0:USTF0",1738079488277,0.32964474,103060.0,103050.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079488474,0.52634474,103060.0,103050.0,1.39409]
["bitfinex-derivatives","BTCF0:USTF0",1738079488874,0.39091657,103060.0,103050.0,1.39409]
["bitfinex-derivatives","BTCF0:USTF0",1738079489678,0.19684557,103060.0,103050.0,1.39409]
["bitfinex-derivatives","BTCF0:USTF0",1738079490082,0.00014557,103060.0,103050.0,1.75489]
["bitfinex-derivatives","BTCF0:USTF0",1738079490379,0.00014557,103060.0,103050.0,1.53051817]
["bitfinex-derivatives","BTCF0:USTF0",1738079490681,0.01940428,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079490882,0.01940428,103070.0,103060.0,0.69029917]
["bitfinex-derivatives","BTCF0:USTF0",1738079491074,0.01940428,103070.0,103060.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1738079491381,0.01940428,103070.0,103060.0,1.89029917]
["bitfinex-derivatives","BTCF0:USTF0",1738079492379,0.21345628,103070.0,103060.0,1.89029917]
["bitfinex-derivatives","BTCF0:USTF0",1738079492583,0.21345628,103070.0,103060.0,0.69029917]
["bitfinex-derivatives","BTCF0:USTF0",1738079492879,0.194071,103060.0,103050.0,0.34047992]
["bitfinex-derivatives","BTCF0:USTF0",1738079493586,0.21346728,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738079493883,0.57426728,103070.0,103060.0,0.32949917]
["bitfinex-derivatives","BTCF0:USTF0",1738079494071,0.57626728,103070.0,103060.0,0.32949917]
["bitfinex-derivatives","BTCF0:USTF0",1738079494675,0.38220428,103070.0,103050.0,0.14540192]
["bitfinex-derivatives","BTCF0:USTF0",1738079494976,0.554871,103060.0,103050.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079495177,0.656671,103060.0,103050.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738079495381,0.194108,103040.0,103030.0,0.36780563]
["bitfinex-derivatives","BTCF0:USTF0",1738079495578,0.194108,103040.0,103030.0,0.5032338]
["bitfinex-derivatives","BTCF0:USTF0",1738079496085,0.554908,103040.0,103030.0,0.17368263]
["bitfinex-derivatives","BTCF0:USTF0",1738079497378,0.3608,103040.0,103020.0,0.19429157]
["bitfinex-derivatives","BTCF0:USTF0",1738079497586,0.554927,103030.0,103020.0,0.19429157]
["bitfinex-derivatives","BTCF0:USTF0",1738079498579,0.653127,103030.0,103020.0,0.19429157]
["bitfinex-derivatives","BTCF0:USTF0",1738079499281,0.19411,103040.0,103030.0,0.194116]
["bitfinex-derivatives","BTCF0:USTF0",1738079499982,0.194127,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079500180,0.658727,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079500380,0.658727,103030.0,103020.0,0.19429157]
["bitfinex-derivatives","BTCF0:USTF0",1738079500982,0.658727,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079501390,0.79415517,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079501582,0.658727,103030.0,103020.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079502182,0.658727,103030.0,103020.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738079505087,0.79415517,103030.0,103020.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738079506096,0.79415517,103030.0,103020.0,0.19829157]
["bitfinex-derivatives","BTCF0:USTF0",1738079506097,0.658727,103030.0,103020.0,0.19829157]
["bitfinex-derivatives","BTCF0:USTF0",1738079506289,0.658727,103030.0,103020.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738079506882,0.79415517,103030.0,103020.0,0.00414557]
["bitfinex-derivatives","BTCF0:USTF0",1738079507390,0.60002817,103030.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738079507595,0.194165,103010.0,103000.0,0.294184]
["bitfinex-derivatives","BTCF0:USTF0",1738079508491,0.290154,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738079508695,0.29029157,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738079509088,0.00014557,103020.0,103010.0,1.89039317]
["bitfinex-derivatives","BTCF0:USTF0",1738079509292,0.00014557,103020.0,103010.0,1.52959317]
["bitfinex-derivatives","BTCF0:USTF0",1738079509689,0.00014557,103020.0,103010.0,1.89039317]
["bitfinex-derivatives","BTCF0:USTF0",1738079509883,0.00014557,103020.0,103010.0,1.754965]
["bitfinex-derivatives","BTCF0:USTF0",1738079510087,0.19429157,103020.0,103010.0,1.754965]
["bitfinex-derivatives","BTCF0:USTF0",1738079510386,0.69151974,103020.0,103010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738079510696,0.79471974,103020.0,103010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738079511297,0.29849157,103020.0,103010.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1738079511995,0.10434557,103020.0,103010.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1738079512593,0.00114557,103020.0,103010.0,0.69739317]
["bitfinex-derivatives","BTCF0:USTF0",1738079512800,0.00114557,103020.0,103010.0,0.79329317]
["bitfinex-derivatives","BTCF0:USTF0",1738079513689,0.19529157,103020.0,103010.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1738079516695,0.19529157,103020.0,103010.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1738079517501,0.19529157,103020.0,103010.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1738079519099,0.69151974,103020.0,103010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738079519302,0.79671974,103020.0,103010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738079520402,0.194165,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738079520605,0.194184,103000.0,102990.0,0.1738282]
["bitfinex-derivatives","BTCF0:USTF0",1738079520794,0.79071217,103000.0,102990.0,0.1738282]
["bitfinex-derivatives","BTCF0:USTF0",1738079521697,0.92614034,103000.0,102990.0,0.1738282]
["bitfinex-derivatives","BTCF0:USTF0",1738079521896,0.194203,102990.0,102980.0,0.52042696]
["bitfinex-derivatives","BTCF0:USTF0",1738079522100,0.78653117,102990.0,102980.0,0.52042696]
["bitfinex-derivatives","BTCF0:USTF0",1738079522495,0.59232817,102990.0,102970.0,0.34695131]
["bitfinex-derivatives","BTCF0:USTF0",1738079522696,0.69044917,102980.0,102970.0,0.34695131]
["bitfinex-derivatives","BTCF0:USTF0",1738079522904,0.19424,102970.0,102960.0,0.33520239]
["bitfinex-derivatives","BTCF0:USTF0",1738079523103,0.79026817,102970.0,102960.0,0.33529941]
["bitfinex-derivatives","BTCF0:USTF0",1738079524006,0.88836817,102970.0,102960.0,0.33529941]
["bitfinex-derivatives","BTCF0:USTF0",1738079524994,0.75294,102970.0,102960.0,0.33529941]
["bitfinex-derivatives","BTCF0:USTF0",1738079525204,0.88836817,102970.0,102960.0,0.33529941]
["bitfinex-derivatives","BTCF0:USTF0",1738079525402,0.39214,102970.0,102960.0,0.52955841]
["bitfinex-derivatives","BTCF0:USTF0",1738079525705,0.14697697,102970.0,102960.0,0.52955841]
["bitfinex-derivatives","BTCF0:USTF0",1738079526006,0.14697697,102970.0,102960.0,0.29085602]
["bitfinex-derivatives","BTCF0:USTF0",1738079526198,0.14697697,102970.0,102960.0,0.88758419]
["bitfinex-derivatives","BTCF0:USTF0",1738079527396,0.17303475,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079527597,0.17303475,102980.0,102970.0,0.79086817]
["bitfinex-derivatives","BTCF0:USTF0",1738079527999,0.17303475,102980.0,102970.0,1.99086817]
["bitfinex-derivatives","BTCF0:USTF0",1738079528402,0.17303475,102980.0,102970.0,1.85544]
["bitfinex-derivatives","BTCF0:USTF0",1738079528594,0.72805575,102980.0,102970.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1738079528798,0.19424,102970.0,102960.0,0.00968275]
["bitfinex-derivatives","BTCF0:USTF0",1738079529004,0.69046817,102970.0,102960.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079530203,0.19424,102970.0,102960.0,0.55515602]
["bitfinex-derivatives","BTCF0:USTF0",1738079530399,0.85523,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079530703,0.85523,102980.0,102960.0,0.36089702]
["bitfinex-derivatives","BTCF0:USTF0",1738079530704,0.19424,102970.0,102960.0,0.19435102]
["bitfinex-derivatives","BTCF0:USTF0",1738079530901,0.55504,102970.0,102960.0,0.19435102]
["bitfinex-derivatives","BTCF0:USTF0",1738079531904,0.19424,102970.0,102960.0,0.19435102]
["bitfinex-derivatives","BTCF0:USTF0",1738079532902,0.19824,102970.0,102960.0,0.19435102]
["bitfinex-derivatives","BTCF0:USTF0",1738079533315,0.55904,102970.0,102960.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079533713,0.19824,102970.0,102960.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079533904,0.19824,102970.0,102960.0,0.19435602]
["bitfinex-derivatives","BTCF0:USTF0",1738079535013,0.19824,102970.0,102960.0,0.55515602]
["bitfinex-derivatives","BTCF0:USTF0",1738079535308,0.004,102970.0,102960.0,0.55515602]
["bitfinex-derivatives","BTCF0:USTF0",1738079535700,0.19824,102970.0,102960.0,0.55515602]
["bitfinex-derivatives","BTCF0:USTF0",1738079536106,0.19824,102970.0,102960.0,0.19435602]
["bitfinex-derivatives","BTCF0:USTF0",1738079536309,0.69446817,102970.0,102960.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738079537913,0.69446817,102970.0,102940.0,1.394287]
["bitfinex-derivatives","BTCF0:USTF0",1738079537914,0.194259,102960.0,102940.0,0.194287]
["bitfinex-derivatives","BTCF0:USTF0",1738079538107,0.194259,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079538310,0.55905,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079538608,0.004,102970.0,102950.0,1.857768]
["bitfinex-derivatives","BTCF0:USTF0",1738079538809,0.004,102970.0,102960.0,0.69048717]
["bitfinex-derivatives","BTCF0:USTF0",1738079539011,0.004,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079539208,0.19824,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079539401,0.004,102970.0,102960.0,0.69048717]
["bitfinex-derivatives","BTCF0:USTF0",1738079539909,0.11930563,102970.0,102960.0,0.79518717]
["bitfinex-derivatives","BTCF0:USTF0",1738079540901,0.11930563,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079540902,0.31354563,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079541107,0.41844563,102970.0,102960.0,0.555059]
["bitfinex-derivatives","BTCF0:USTF0",1738079541504,0.22020563,102970.0,102950.0,1.53698817]
["bitfinex-derivatives","BTCF0:USTF0",1738079541815,0.555059,102960.0,102950.0,1.496976]
["bitfinex-derivatives","BTCF0:USTF0",1738079542411,0.49622817,102960.0,102940.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1738079542617,0.194278,102950.0,102940.0,0.662789]
["bitfinex-derivatives","BTCF0:USTF0",1738079542818,0.555068,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079543114,0.36094557,102960.0,102940.0,1.6685]
["bitfinex-derivatives","BTCF0:USTF0",1738079543316,0.194278,102950.0,102940.0,1.862787]
["bitfinex-derivatives","BTCF0:USTF0",1738079543613,0.194278,102950.0,102940.0,1.758087]
["bitfinex-derivatives","BTCF0:USTF0",1738079543812,0.194278,102950.0,102940.0,1.394287]
["bitfinex-derivatives","BTCF0:USTF0",1738079544007,0.13542817,102950.0,102930.0,0.66844252]
["bitfinex-derivatives","BTCF0:USTF0",1738079544218,0.194297,102940.0,102930.0,0.66844252]
["bitfinex-derivatives","BTCF0:USTF0",1738079544414,0.194297,102940.0,102930.0,0.55656616]
["bitfinex-derivatives","BTCF0:USTF0",1738079544605,0.194297,102940.0,102930.0,1.39576616]
["bitfinex-derivatives","BTCF0:USTF0",1738079545623,0.555095,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738079546721,0.194295,102950.0,102940.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1738079546920,0.32972317,102950.0,102940.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1738079547114,0.32972317,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738079547615,0.194295,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738079548016,0.194295,102950.0,102940.0,0.197297]
["bitfinex-derivatives","BTCF0:USTF0",1738079548812,0.194295,102950.0,102940.0,0.558097]
["bitfinex-derivatives","BTCF0:USTF0",1738079550122,0.30960063,102950.0,102940.0,0.558097]
["bitfinex-derivatives","BTCF0:USTF0",1738079550615,0.30960063,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738079550817,0.8058288,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738079551018,0.67040063,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738079551223,0.8058288,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738079553718,0.194316,102930.0,102920.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079553926,0.194335,102920.0,102910.0,0.5566045]
["bitfinex-derivatives","BTCF0:USTF0",1738079554123,0.194354,102910.0,102900.0,0.289762]
["bitfinex-derivatives","BTCF0:USTF0",1738079554324,0.194354,102910.0,102900.0,0.194362]
["bitfinex-derivatives","BTCF0:USTF0",1738079554823,0.194354,102910.0,102900.0,0.555162]
["bitfinex-derivatives","BTCF0:USTF0",1738079555017,0.194354,102910.0,102900.0,1.755162]
["bitfinex-derivatives","BTCF0:USTF0",1738079555221,0.19448457,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738079555523,0.19448457,102920.0,102910.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738079556220,0.00014557,102920.0,102910.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738079556524,0.00014557,102920.0,102910.0,0.69058217]
["bitfinex-derivatives","BTCF0:USTF0",1738079556724,0.00014557,102920.0,102910.0,0.88798217]
["bitfinex-derivatives","BTCF0:USTF0",1738079557627,0.00145789,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079557921,0.3693267,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079558425,0.3693267,102940.0,102930.0,1.755116]
["bitfinex-derivatives","BTCF0:USTF0",1738079558926,0.3693267,102940.0,102930.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738079559123,0.3693267,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079559324,0.3693267,102940.0,102930.0,1.394316]
["bitfinex-derivatives","BTCF0:USTF0",1738079559618,0.7311267,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079560023,0.86655487,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079560218,0.86655487,102940.0,102920.0,0.55526957]
["bitfinex-derivatives","BTCF0:USTF0",1738079560532,0.194316,102930.0,102920.0,0.55526957]
["bitfinex-derivatives","BTCF0:USTF0",1738079560921,0.292516,102930.0,102920.0,0.55526957]
["bitfinex-derivatives","BTCF0:USTF0",1738079561425,0.3703267,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079561624,0.31248496,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079561826,0.67328496,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079562033,0.31248496,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079562326,0.31148496,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079562922,0.11718796,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079563122,0.11718796,102940.0,102930.0,0.298316]
["bitfinex-derivatives","BTCF0:USTF0",1738079563322,0.31148496,102940.0,102930.0,0.298316]
["bitfinex-derivatives","BTCF0:USTF0",1738079567225,0.31148496,102940.0,102930.0,0.659116]
["bitfinex-derivatives","BTCF0:USTF0",1738079567425,0.11718796,102940.0,102930.0,0.659116]
["bitfinex-derivatives","BTCF0:USTF0",1738079567625,0.11718796,102940.0,102930.0,0.79454417]
["bitfinex-derivatives","BTCF0:USTF0",1738079567827,0.11573007,102940.0,102930.0,0.79454417]
["bitfinex-derivatives","BTCF0:USTF0",1738079569035,0.31002707,102940.0,102930.0,0.79454417]
["bitfinex-derivatives","BTCF0:USTF0",1738079569332,0.11573007,102940.0,102930.0,0.79454417]
["bitfinex-derivatives","BTCF0:USTF0",1738079570233,0.11573007,102940.0,102930.0,1.99454417]
["bitfinex-derivatives","BTCF0:USTF0",1738079571835,0.16423506,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738079572044,0.16423506,102950.0,102940.0,0.78672517]
["bitfinex-derivatives","BTCF0:USTF0",1738079572336,0.16423506,102950.0,102940.0,0.88922517]
["bitfinex-derivatives","BTCF0:USTF0",1738079572535,0.16423506,102950.0,102940.0,2.08922517]
["bitfinex-derivatives","BTCF0:USTF0",1738079573635,0.16723506,102950.0,102940.0,2.42148494]
["bitfinex-derivatives","BTCF0:USTF0",1738079573831,0.17357181,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738079574041,0.17357181,102960.0,102950.0,0.69050617]
["bitfinex-derivatives","BTCF0:USTF0",1738079574838,0.36782181,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079575032,0.36796738,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738079575337,0.71850555,102970.0,102940.0,0.46344557]
["bitfinex-derivatives","BTCF0:USTF0",1738079575540,0.71850555,102970.0,102940.0,0.55523757]
["bitfinex-derivatives","BTCF0:USTF0",1738079575541,0.194278,102950.0,102940.0,0.55523757]
["bitfinex-derivatives","BTCF0:USTF0",1738079575737,0.555078,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079575933,0.655278,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079576141,0.79070617,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079576331,0.42990617,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079576532,0.79070617,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079576735,0.655278,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079579335,0.79070617,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079579736,0.655278,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079580039,0.66781027,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079580244,0.80323844,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079580646,0.66781027,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079580842,0.80323844,102950.0,102940.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079581035,0.194316,102930.0,102920.0,1.394333]
["bitfinex-derivatives","BTCF0:USTF0",1738079581239,0.194316,102930.0,102920.0,0.555133]
["bitfinex-derivatives","BTCF0:USTF0",1738079581546,0.297816,102930.0,102920.0,0.555133]
["bitfinex-derivatives","BTCF0:USTF0",1738079581945,0.402116,102930.0,102920.0,0.555133]
["bitfinex-derivatives","BTCF0:USTF0",1738079583142,0.1035,102930.0,102920.0,0.69056117]
["bitfinex-derivatives","BTCF0:USTF0",1738079583348,0.00014557,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079583543,0.00014557,102940.0,102930.0,0.69054417]
["bitfinex-derivatives","BTCF0:USTF0",1738079583747,0.00014557,102940.0,102930.0,0.79314417]
["bitfinex-derivatives","BTCF0:USTF0",1738079583945,0.00014557,102940.0,102930.0,1.99314417]
["bitfinex-derivatives","BTCF0:USTF0",1738079584640,0.00014557,102940.0,102930.0,2.09014417]
["bitfinex-derivatives","BTCF0:USTF0",1738079585243,0.19444257,102940.0,102930.0,1.954716]
["bitfinex-derivatives","BTCF0:USTF0",1738079585656,0.19444257,102940.0,102930.0,1.755116]
["bitfinex-derivatives","BTCF0:USTF0",1738079586351,0.00014557,102940.0,102930.0,1.755116]
["bitfinex-derivatives","BTCF0:USTF0",1738079586552,0.00014557,102940.0,102930.0,1.89054417]
["bitfinex-derivatives","BTCF0:USTF0",1738079587456,0.19444257,102940.0,102930.0,1.755116]
["bitfinex-derivatives","BTCF0:USTF0",1738079590047,0.19444257,102940.0,102930.0,1.76469385]
["bitfinex-derivatives","BTCF0:USTF0",1738079590356,0.00014557,102940.0,102930.0,0.70012202]
["bitfinex-derivatives","BTCF0:USTF0",1738079590754,0.00014557,102940.0,102930.0,1.90012202]
["bitfinex-derivatives","BTCF0:USTF0",1738079592263,0.08687652,102950.0,102940.0,0.32972517]
["bitfinex-derivatives","BTCF0:USTF0",1738079592562,0.08687652,102950.0,102940.0,0.99352517]
["bitfinex-derivatives","BTCF0:USTF0",1738079593657,0.65657262,102980.0,102940.0,0.84780017]
["bitfinex-derivatives","BTCF0:USTF0",1738079593658,0.36926631,102980.0,102940.0,0.84780017]
["bitfinex-derivatives","BTCF0:USTF0",1738079593856,0.46996631,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738079594458,0.63652931,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079594762,0.19424,102970.0,102960.0,0.555045]
["bitfinex-derivatives","BTCF0:USTF0",1738079594964,0.19424,102970.0,102960.0,0.55519057]
["bitfinex-derivatives","BTCF0:USTF0",1738079595155,0.19424,102970.0,102960.0,0.19439057]
["bitfinex-derivatives","BTCF0:USTF0",1738079595957,0.19424,102970.0,102960.0,0.20039057]
["bitfinex-derivatives","BTCF0:USTF0",1738079596856,0.19424,102970.0,102960.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079597158,0.20324,102970.0,102960.0,0.19540457]
["bitfinex-derivatives","BTCF0:USTF0",1738079597766,0.56404,102970.0,102960.0,0.19540457]
["bitfinex-derivatives","BTCF0:USTF0",1738079598367,0.20324,102970.0,102960.0,0.19540457]
["bitfinex-derivatives","BTCF0:USTF0",1738079598767,0.56404,102970.0,102960.0,0.19540457]
["bitfinex-derivatives","BTCF0:USTF0",1738079601263,0.69946817,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738079602664,0.65465995,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738079603667,0.56404,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738079604069,0.82823176,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738079604263,0.91885171,102970.0,102960.0,0.00114557]
["bitfinex-derivatives","BTCF0:USTF0",1738079604472,0.194297,102940.0,102930.0,0.56491162]
["bitfinex-derivatives","BTCF0:USTF0",1738079604973,0.296397,102940.0,102930.0,1.75511]
["bitfinex-derivatives","BTCF0:USTF0",1738079606365,0.296397,102940.0,102930.0,1.84572995]
["bitfinex-derivatives","BTCF0:USTF0",1738079606766,0.296397,102940.0,102930.0,1.75511]
["bitfinex-derivatives","BTCF0:USTF0",1738079608663,0.38701695,102940.0,102930.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738079608869,0.38701695,102940.0,102930.0,1.755116]
["bitfinex-derivatives","BTCF0:USTF0",1738079609278,0.38701695,102940.0,102930.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738079609479,0.194316,102930.0,102920.0,0.76172098]
["bitfinex-derivatives","BTCF0:USTF0",1738079609777,0.194316,102930.0,102920.0,1.96172098]
["bitfinex-derivatives","BTCF0:USTF0",1738079610467,0.194316,102930.0,102920.0,1.75526757]
["bitfinex-derivatives","BTCF0:USTF0",1738079610673,0.48163595,102930.0,102920.0,1.20014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079610868,0.84243595,102930.0,102920.0,1.20014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079611273,0.48163595,102930.0,102920.0,1.20014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079611778,0.48163595,102930.0,102920.0,1.39448057]
["bitfinex-derivatives","BTCF0:USTF0",1738079611779,0.391016,102930.0,102920.0,1.39448057]
["bitfinex-derivatives","BTCF0:USTF0",1738079612878,0.657208,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079613268,0.74782795,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079614076,0.194316,102930.0,102920.0,1.75526557]
["bitfinex-derivatives","BTCF0:USTF0",1738079614682,0.194316,102930.0,102920.0,1.75826557]
["bitfinex-derivatives","BTCF0:USTF0",1738079615578,0.657203,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079616073,0.657203,102940.0,102930.0,1.394316]
["bitfinex-derivatives","BTCF0:USTF0",1738079616275,0.194316,102930.0,102920.0,0.19447157]
["bitfinex-derivatives","BTCF0:USTF0",1738079616476,0.194316,102930.0,102920.0,0.55827157]
["bitfinex-derivatives","BTCF0:USTF0",1738079616792,0.657199,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738079617382,0.55351995,102940.0,102920.0,1.20314557]
["bitfinex-derivatives","BTCF0:USTF0",1738079617681,0.28493595,102930.0,102920.0,1.39747557]
["bitfinex-derivatives","BTCF0:USTF0",1738079617877,0.194316,102930.0,102920.0,1.39747557]
["bitfinex-derivatives","BTCF0:USTF0",1738079618071,0.194316,102930.0,102920.0,1.75827557]
["bitfinex-derivatives","BTCF0:USTF0",1738079618271,0.194316,102930.0,102920.0,1.75527557]
["bitfinex-derivatives","BTCF0:USTF0",1738079619176,0.194316,102930.0,102920.0,1.75827557]
["bitfinex-derivatives","BTCF0:USTF0",1738079620078,0.64573595,102930.0,102920.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738079620780,0.555116,102930.0,102920.0,0.19748057]
["bitfinex-derivatives","BTCF0:USTF0",1738079621885,0.7363559,102930.0,102920.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738079622369,0.64573595,102930.0,102920.0,0.00314557]
["bitfinex-derivatives","BTCF0:USTF0",1738079622571,0.194354,102910.0,102900.0,0.23222214]
["bitfinex-derivatives","BTCF0:USTF0",1738079622775,0.194373,102900.0,102890.0,0.63851859]
["bitfinex-derivatives","BTCF0:USTF0",1738079622980,0.7364129,102900.0,102890.0,0.63851859]
["bitfinex-derivatives","BTCF0:USTF0",1738079623286,0.64579295,102900.0,102890.0,0.63851859]
["bitfinex-derivatives","BTCF0:USTF0",1738079623485,0.64579295,102900.0,102890.0,1.83851859]
["bitfinex-derivatives","BTCF0:USTF0",1738079623783,0.64579295,102900.0,102890.0,0.63851859]
["bitfinex-derivatives","BTCF0:USTF0",1738079624190,0.7364129,102900.0,102890.0,0.63851859]
["bitfinex-derivatives","BTCF0:USTF0",1738079625087,0.7364129,102900.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079625088,0.5420399,102900.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079625289,0.64581195,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079625478,0.48661195,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079625884,0.58241195,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079626583,0.94321195,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079627096,0.194429,102870.0,102860.0,0.00145821]
["bitfinex-derivatives","BTCF0:USTF0",1738079627281,0.194448,102860.0,102850.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079627475,0.83916795,102860.0,102850.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079627784,0.94326795,102860.0,102850.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079628476,0.94326795,102860.0,102840.0,0.660779]
["bitfinex-derivatives","BTCF0:USTF0",1738079628681,0.852648,102860.0,102840.0,0.660779]
["bitfinex-derivatives","BTCF0:USTF0",1738079628884,0.852648,102860.0,102840.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738079629081,0.852648,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738079630190,0.20440087,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738079630390,0.20440087,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738079630579,0.10856887,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738079631291,0.10856887,102870.0,102860.0,1.755248]
["bitfinex-derivatives","BTCF0:USTF0",1738079631887,0.43919945,102870.0,102860.0,1.755248]
["bitfinex-derivatives","BTCF0:USTF0",1738079632086,0.30299787,102870.0,102860.0,1.858448]
["bitfinex-derivatives","BTCF0:USTF0",1738079632488,0.00014557,102870.0,102860.0,1.858448]
["bitfinex-derivatives","BTCF0:USTF0",1738079633185,0.19457457,102870.0,102860.0,1.858448]
["bitfinex-derivatives","BTCF0:USTF0",1738079633785,0.19457457,102870.0,102860.0,1.497648]
["bitfinex-derivatives","BTCF0:USTF0",1738079633989,0.19457457,102870.0,102860.0,1.858448]
["bitfinex-derivatives","BTCF0:USTF0",1738079634589,0.21401658,102870.0,102860.0,1.858448]
["bitfinex-derivatives","BTCF0:USTF0",1738079635988,0.21401658,102870.0,102860.0,1.755248]
["bitfinex-derivatives","BTCF0:USTF0",1738079637491,0.71101816,102870.0,102860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738079637883,0.194467,102850.0,102840.0,0.660783]
["bitfinex-derivatives","BTCF0:USTF0",1738079638091,0.194467,102850.0,102840.0,0.299983]
["bitfinex-derivatives","BTCF0:USTF0",1738079638386,0.194467,102850.0,102840.0,0.660783]
["bitfinex-derivatives","BTCF0:USTF0",1738079638890,0.388959,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738079639086,0.388959,102860.0,102850.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738079639285,0.290259,102860.0,102850.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738079639488,0.290259,102860.0,102850.0,1.755267]
["bitfinex-derivatives","BTCF0:USTF0",1738079639688,0.02058758,102870.0,102850.0,1.69700158]
["bitfinex-derivatives","BTCF0:USTF0",1738079639890,0.21502158,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738079640389,0.21502158,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738079640589,0.35122316,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738079640792,0.194448,102860.0,102850.0,1.755256]
["bitfinex-derivatives","BTCF0:USTF0",1738079640992,0.49700158,102860.0,102840.0,0.305983]
["bitfinex-derivatives","BTCF0:USTF0",1738079641302,0.194467,102850.0,102840.0,0.666783]
["bitfinex-derivatives","BTCF0:USTF0",1738079641495,0.296867,102850.0,102840.0,1.505983]
["bitfinex-derivatives","BTCF0:USTF0",1738079641695,0.296867,102850.0,102840.0,1.860783]
["bitfinex-derivatives","BTCF0:USTF0",1738079642202,0.297867,102850.0,102840.0,1.866783]
["bitfinex-derivatives","BTCF0:USTF0",1738079642595,0.001,102850.0,102840.0,2.00298458]
["bitfinex-derivatives","BTCF0:USTF0",1738079643898,0.001,102850.0,102840.0,1.866783]
["bitfinex-derivatives","BTCF0:USTF0",1738079644294,0.195467,102850.0,102840.0,1.400483]
["bitfinex-derivatives","BTCF0:USTF0",1738079644804,0.655367,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738079645104,0.88776858,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738079645293,0.751567,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738079645606,0.751567,102850.0,102840.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1738079646104,0.194486,102840.0,102830.0,1.858793]
["bitfinex-derivatives","BTCF0:USTF0",1738079646295,0.291386,102840.0,102830.0,1.858793]
["bitfinex-derivatives","BTCF0:USTF0",1738079647793,0.292386,102840.0,102830.0,1.864793]
["bitfinex-derivatives","BTCF0:USTF0",1738079648498,0.0979,102840.0,102830.0,1.864793]
["bitfinex-derivatives","BTCF0:USTF0",1738079649004,0.001,102840.0,102830.0,1.95560587]
["bitfinex-derivatives","BTCF0:USTF0",1738079650708,0.19462157,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738079650899,0.19462157,102850.0,102840.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1738079651911,0.19462157,102850.0,102840.0,0.64609887]
["bitfinex-derivatives","BTCF0:USTF0",1738079651912,0.00014557,102850.0,102840.0,0.64609887]
["bitfinex-derivatives","BTCF0:USTF0",1738079652401,0.19461257,102850.0,102840.0,1.755286]
["bitfinex-derivatives","BTCF0:USTF0",1738079652997,0.00014557,102850.0,102840.0,1.755286]
["bitfinex-derivatives","BTCF0:USTF0",1738079653203,0.00014557,102850.0,102840.0,1.84909887]
["bitfinex-derivatives","BTCF0:USTF0",1738079656007,0.19461257,102850.0,102840.0,1.758286]
["bitfinex-derivatives","BTCF0:USTF0",1738079656813,0.19461257,102850.0,102840.0,1.7679704]
["bitfinex-derivatives","BTCF0:USTF0",1738079659319,0.00014557,102850.0,102840.0,1.7679704]
["bitfinex-derivatives","BTCF0:USTF0",1738079659712,0.00014557,102850.0,102840.0,0.74959614]
["bitfinex-derivatives","BTCF0:USTF0",1738079659913,0.11537205,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738079660214,0.11537205,102860.0,102850.0,2.02757987]
["bitfinex-derivatives","BTCF0:USTF0",1738079660618,0.11537205,102860.0,102850.0,2.00813408]
["bitfinex-derivatives","BTCF0:USTF0",1738079661611,0.11537205,102860.0,102850.0,2.04043676]
["bitfinex-derivatives","BTCF0:USTF0",1738079662922,0.11537205,102860.0,102850.0,1.96173676]
["bitfinex-derivatives","BTCF0:USTF0",1738079663325,0.30982005,102860.0,102850.0,1.83862121]
["bitfinex-derivatives","BTCF0:USTF0",1738079663529,0.30982005,102860.0,102850.0,1.73582121]
["bitfinex-derivatives","BTCF0:USTF0",1738079663722,0.30982005,102860.0,102850.0,0.53582121]
["bitfinex-derivatives","BTCF0:USTF0",1738079664723,0.30982005,102860.0,102850.0,0.17502121]
["bitfinex-derivatives","BTCF0:USTF0",1738079665022,0.40582005,102860.0,102850.0,0.53582121]
["bitfinex-derivatives","BTCF0:USTF0",1738079665230,0.40582005,102860.0,102850.0,0.17502121]
["bitfinex-derivatives","BTCF0:USTF0",1738079665525,0.290448,102860.0,102850.0,0.34849919]
["bitfinex-derivatives","BTCF0:USTF0",1738079665714,0.21402158,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738079665921,0.30483445,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738079666118,0.66563445,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738079666323,0.194448,102860.0,102850.0,0.17347798]
["bitfinex-derivatives","BTCF0:USTF0",1738079666523,0.74676087,102860.0,102850.0,0.17347798]
["bitfinex-derivatives","BTCF0:USTF0",1738079668430,0.55231287,102860.0,102840.0,0.48484929]
["bitfinex-derivatives","BTCF0:USTF0",1738079668620,0.74567987,102850.0,102840.0,0.48484929]
["bitfinex-derivatives","BTCF0:USTF0",1738079669227,0.74567987,102850.0,102840.0,0.29038129]
["bitfinex-derivatives","BTCF0:USTF0",1738079669533,0.74567987,102850.0,102840.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079670529,0.194505,102830.0,102820.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079670725,0.64611787,102830.0,102820.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079670930,0.74541787,102830.0,102820.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079671629,0.84091787,102830.0,102820.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079671823,0.84191787,102830.0,102820.0,0.29523572]
["bitfinex-derivatives","BTCF0:USTF0",1738079672024,0.751105,102830.0,102820.0,0.29523572]
["bitfinex-derivatives","BTCF0:USTF0",1738079672224,0.1958,102830.0,102820.0,0.58057259]
["bitfinex-derivatives","BTCF0:USTF0",1738079672425,0.001,102830.0,102820.0,0.58057259]
["bitfinex-derivatives","BTCF0:USTF0",1738079672627,0.55544557,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738079673131,0.55544557,102840.0,102820.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1738079673132,0.194505,102830.0,102820.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1738079673730,0.194505,102830.0,102820.0,1.49332]
["bitfinex-derivatives","BTCF0:USTF0",1738079673926,0.194505,102830.0,102820.0,1.39752]
["bitfinex-derivatives","BTCF0:USTF0",1738079674432,0.28531787,102830.0,102820.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1738079674636,0.64611787,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738079675336,0.64611787,102830.0,102810.0,1.75678762]
["bitfinex-derivatives","BTCF0:USTF0",1738079675523,0.45161287,102830.0,102810.0,1.75678762]
["bitfinex-derivatives","BTCF0:USTF0",1738079675722,0.58043687,102820.0,102810.0,1.75678762]
["bitfinex-derivatives","BTCF0:USTF0",1738079675928,0.94123687,102820.0,102810.0,0.00145862]
["bitfinex-derivatives","BTCF0:USTF0",1738079676524,0.194543,102810.0,102800.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1738079677667,0.33087052,102810.0,102800.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1738079677870,0.194543,102810.0,102800.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1738079678972,0.86137866,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738079679467,0.99770618,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738079679959,0.195554,102810.0,102800.0,0.199558]
["bitfinex-derivatives","BTCF0:USTF0",1738079680262,0.195554,102810.0,102800.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1738079680676,0.001,102810.0,102800.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1738079680965,0.75182642,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738079681550,0.6154989,102820.0,102810.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738079682352,0.75182642,102820.0,102810.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738079683454,0.49957966,102820.0,102810.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738079683659,0.49957966,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738079683869,0.09564557,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738079684034,0.00014557,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738079684730,0.19466957,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738079686541,0.00014557,102820.0,102810.0,1.755343]
["bitfinex-derivatives","BTCF0:USTF0",1738079687129,0.00714557,102820.0,102810.0,1.756343]
["bitfinex-derivatives","BTCF0:USTF0",1738079687625,0.33799709,102820.0,102810.0,1.756343]
["bitfinex-derivatives","BTCF0:USTF0",1738079687829,0.20166957,102820.0,102810.0,0.556343]
["bitfinex-derivatives","BTCF0:USTF0",1738079688538,0.20166957,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738079689833,0.69879709,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079694232,0.70858001,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079696633,0.57225249,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738079696943,0.20166957,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738079697634,0.34656862,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738079698539,0.34656862,102820.0,102810.0,0.28638246]
["bitfinex-derivatives","BTCF0:USTF0",1738079698839,0.15204462,102820.0,102810.0,0.93748246]
["bitfinex-derivatives","BTCF0:USTF0",1738079699037,0.00145936,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738079699239,0.00145936,102840.0,102830.0,0.64614446]
["bitfinex-derivatives","BTCF0:USTF0",1738079700842,0.00145936,102840.0,102830.0,1.00694446]
["bitfinex-derivatives","BTCF0:USTF0",1738079701042,0.00014557,102850.0,102830.0,0.81243946]
["bitfinex-derivatives","BTCF0:USTF0",1738079701250,0.00014557,102850.0,102840.0,0.64612546]
["bitfinex-derivatives","BTCF0:USTF0",1738079701448,0.00014557,102850.0,102840.0,0.849486]
["bitfinex-derivatives","BTCF0:USTF0",1738079702246,0.00014557,102850.0,102840.0,0.94032546]
["bitfinex-derivatives","BTCF0:USTF0",1738079702447,0.54964406,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738079702654,0.54964406,102860.0,102850.0,0.64610646]
["bitfinex-derivatives","BTCF0:USTF0",1738079703063,0.54964406,102860.0,102850.0,1.84610646]
["bitfinex-derivatives","BTCF0:USTF0",1738079703744,0.00145862,102880.0,102850.0,2.09109492]
["bitfinex-derivatives","BTCF0:USTF0",1738079703952,0.20250044,102890.0,102870.0,0.90327892]
["bitfinex-derivatives","BTCF0:USTF0",1738079704146,0.20250044,102890.0,102880.0,0.74514946]
["bitfinex-derivatives","BTCF0:USTF0",1738079704348,0.20250044,102890.0,102880.0,0.94914946]
["bitfinex-derivatives","BTCF0:USTF0",1738079704548,0.43392952,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738079704745,0.43392952,102900.0,102890.0,0.555192]
["bitfinex-derivatives","BTCF0:USTF0",1738079705151,0.43392952,102900.0,102890.0,1.755192]
["bitfinex-derivatives","BTCF0:USTF0",1738079706456,0.43392952,102900.0,102890.0,1.89123937]
["bitfinex-derivatives","BTCF0:USTF0",1738079707060,0.62830252,102900.0,102890.0,1.758192]
["bitfinex-derivatives","BTCF0:USTF0",1738079707853,0.62830252,102900.0,102890.0,0.558192]
["bitfinex-derivatives","BTCF0:USTF0",1738079708242,0.62830252,102900.0,102890.0,0.69423937]
["bitfinex-derivatives","BTCF0:USTF0",1738079708556,0.43392952,102900.0,102890.0,0.69423937]
["bitfinex-derivatives","BTCF0:USTF0",1738079708755,0.62830252,102900.0,102890.0,0.69423937]
["bitfinex-derivatives","BTCF0:USTF0",1738079709147,0.194373,102900.0,102890.0,0.70392593]
["bitfinex-derivatives","BTCF0:USTF0",1738079709650,0.194373,102900.0,102890.0,0.197392]
["bitfinex-derivatives","BTCF0:USTF0",1738079711877,0.194373,102900.0,102890.0,0.33343937]
["bitfinex-derivatives","BTCF0:USTF0",1738079712085,0.36094557,102910.0,102890.0,0.49984737]
["bitfinex-derivatives","BTCF0:USTF0",1738079712277,0.00014557,102910.0,102900.0,0.69122037]
["bitfinex-derivatives","BTCF0:USTF0",1738079712777,0.00014557,102910.0,102900.0,0.79262037]
["bitfinex-derivatives","BTCF0:USTF0",1738079713483,0.19449957,102910.0,102900.0,0.79262037]
["bitfinex-derivatives","BTCF0:USTF0",1738079713683,0.00014557,102910.0,102900.0,0.79262037]
["bitfinex-derivatives","BTCF0:USTF0",1738079713875,0.00014557,102910.0,102900.0,0.80162037]
["bitfinex-derivatives","BTCF0:USTF0",1738079714076,0.00114557,102910.0,102900.0,0.80162037]
["bitfinex-derivatives","BTCF0:USTF0",1738079714988,0.19549957,102910.0,102900.0,0.665573]
["bitfinex-derivatives","BTCF0:USTF0",1738079715381,0.19549957,102910.0,102900.0,0.80162037]
["bitfinex-derivatives","BTCF0:USTF0",1738079716484,0.00114557,102910.0,102900.0,0.81124106]
["bitfinex-derivatives","BTCF0:USTF0",1738079717886,0.19549957,102910.0,102900.0,0.81124106]
["bitfinex-derivatives","BTCF0:USTF0",1738079718205,0.19549957,102910.0,102900.0,0.67519369]
["bitfinex-derivatives","BTCF0:USTF0",1738079718894,0.19549957,102910.0,102900.0,0.81124106]
["bitfinex-derivatives","BTCF0:USTF0",1738079719894,0.19549957,102910.0,102900.0,0.67519369]
["bitfinex-derivatives","BTCF0:USTF0",1738079720094,0.19549957,102910.0,102900.0,0.665573]
["bitfinex-derivatives","BTCF0:USTF0",1738079720291,0.19549957,102910.0,102900.0,0.304773]
["bitfinex-derivatives","BTCF0:USTF0",1738079720891,0.19449957,102910.0,102900.0,0.295773]
["bitfinex-derivatives","BTCF0:USTF0",1738079721092,0.20149957,102910.0,102900.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1738079721291,0.30349957,102910.0,102900.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1738079722392,0.30349957,102910.0,102900.0,0.69222037]
["bitfinex-derivatives","BTCF0:USTF0",1738079722393,0.00714557,102910.0,102900.0,0.69222037]
["bitfinex-derivatives","BTCF0:USTF0",1738079723184,0.00714557,102910.0,102900.0,1.89222037]
["bitfinex-derivatives","BTCF0:USTF0",1738079723490,0.20149957,102910.0,102900.0,1.89222037]
["bitfinex-derivatives","BTCF0:USTF0",1738079723692,0.20149957,102910.0,102900.0,0.556173]
["bitfinex-derivatives","BTCF0:USTF0",1738079724200,0.20149957,102910.0,102900.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1738079724399,0.30339957,102910.0,102900.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1738079725005,0.75488906,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079725194,0.194392,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079725388,0.194392,102890.0,102880.0,0.28523406]
["bitfinex-derivatives","BTCF0:USTF0",1738079725694,0.194392,102890.0,102880.0,1.48523406]
["bitfinex-derivatives","BTCF0:USTF0",1738079727395,0.198392,102890.0,102880.0,1.48523406]
["bitfinex-derivatives","BTCF0:USTF0",1738079729493,0.198392,102890.0,102880.0,1.39454457]
["bitfinex-derivatives","BTCF0:USTF0",1738079731291,0.004,102890.0,102880.0,1.39454457]
["bitfinex-derivatives","BTCF0:USTF0",1738079731590,0.198392,102890.0,102880.0,1.39454457]
["bitfinex-derivatives","BTCF0:USTF0",1738079732188,0.28908149,102890.0,102880.0,1.39454457]
["bitfinex-derivatives","BTCF0:USTF0",1738079732878,0.28908149,102890.0,102880.0,1.20014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079733089,0.64988149,102890.0,102880.0,1.20014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079733378,0.64988149,102890.0,102880.0,1.39455557]
["bitfinex-derivatives","BTCF0:USTF0",1738079733578,0.28908149,102890.0,102880.0,1.39455557]
["bitfinex-derivatives","BTCF0:USTF0",1738079734076,0.64988149,102890.0,102880.0,1.39455557]
["bitfinex-derivatives","BTCF0:USTF0",1738079734965,0.28908149,102890.0,102880.0,1.39455557]
["bitfinex-derivatives","BTCF0:USTF0",1738079736273,0.198392,102890.0,102880.0,1.39455557]
["bitfinex-derivatives","BTCF0:USTF0",1738079736472,0.198392,102890.0,102880.0,1.75535557]
["bitfinex-derivatives","BTCF0:USTF0",1738079736674,0.198392,102890.0,102880.0,1.84604506]
["bitfinex-derivatives","BTCF0:USTF0",1738079736675,0.09120951,102890.0,102880.0,1.84604506]
["bitfinex-derivatives","BTCF0:USTF0",1738079739568,0.28560151,102890.0,102880.0,1.84604506]
["bitfinex-derivatives","BTCF0:USTF0",1738079739878,0.28560151,102890.0,102880.0,1.75535557]
["bitfinex-derivatives","BTCF0:USTF0",1738079740069,0.09120951,102890.0,102880.0,1.84604506]
["bitfinex-derivatives","BTCF0:USTF0",1738079740876,0.004,102890.0,102880.0,1.84604506]
["bitfinex-derivatives","BTCF0:USTF0",1738079741073,0.198392,102890.0,102880.0,1.84604506]
["bitfinex-derivatives","BTCF0:USTF0",1738079742491,0.004,102890.0,102880.0,1.84604506]
["bitfinex-derivatives","BTCF0:USTF0",1738079747282,0.004,102890.0,102880.0,1.75535557]
["bitfinex-derivatives","BTCF0:USTF0",1738079747585,0.004,102890.0,102880.0,1.84604506]
["bitfinex-derivatives","BTCF0:USTF0",1738079748185,0.02343823,102890.0,102880.0,1.84604506]
["bitfinex-derivatives","BTCF0:USTF0",1738079749382,0.02343823,102890.0,102880.0,0.64589949]
["bitfinex-derivatives","BTCF0:USTF0",1738079750383,0.02343823,102890.0,102880.0,1.79589949]
["bitfinex-derivatives","BTCF0:USTF0",1738079750585,0.21783023,102890.0,102880.0,1.34441]
["bitfinex-derivatives","BTCF0:USTF0",1738079750771,0.21783023,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738079751578,0.194411,102880.0,102870.0,1.94675087]
["bitfinex-derivatives","BTCF0:USTF0",1738079751877,0.194411,102880.0,102870.0,2.23698659]
["bitfinex-derivatives","BTCF0:USTF0",1738079752874,0.195411,102880.0,102870.0,2.23698659]
["bitfinex-derivatives","BTCF0:USTF0",1738079753086,0.28610049,102880.0,102870.0,2.23698659]
["bitfinex-derivatives","BTCF0:USTF0",1738079753285,0.38350049,102880.0,102870.0,2.23698659]
["bitfinex-derivatives","BTCF0:USTF0",1738079753484,0.38350049,102880.0,102870.0,1.68176359]
["bitfinex-derivatives","BTCF0:USTF0",1738079753679,0.38350049,102880.0,102870.0,1.87619259]
["bitfinex-derivatives","BTCF0:USTF0",1738079754283,0.38350049,102880.0,102870.0,0.7166763]
["bitfinex-derivatives","BTCF0:USTF0",1738079754481,0.74430049,102880.0,102870.0,0.5222473]
["bitfinex-derivatives","BTCF0:USTF0",1738079755387,0.85989182,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079757177,0.76920233,102880.0,102870.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079757585,0.21399133,102880.0,102870.0,0.64606406]
["bitfinex-derivatives","BTCF0:USTF0",1738079757779,0.21399133,102880.0,102870.0,0.55537457]
["bitfinex-derivatives","BTCF0:USTF0",1738079757981,0.11659133,102880.0,102870.0,0.55537457]
["bitfinex-derivatives","BTCF0:USTF0",1738079758381,0.11659133,102880.0,102870.0,0.64606406]
["bitfinex-derivatives","BTCF0:USTF0",1738079759595,0.31986995,102880.0,102870.0,0.64606406]
["bitfinex-derivatives","BTCF0:USTF0",1738079760887,0.31986995,102880.0,102870.0,1.88675355]
["bitfinex-derivatives","BTCF0:USTF0",1738079761389,0.493464,102910.0,102880.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738079761587,0.493464,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738079762483,0.194364,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738079762688,0.194364,102910.0,102900.0,0.28506249]
["bitfinex-derivatives","BTCF0:USTF0",1738079763081,0.198364,102910.0,102900.0,0.28506249]
["bitfinex-derivatives","BTCF0:USTF0",1738079763281,0.004,102910.0,102900.0,0.64586249]
["bitfinex-derivatives","BTCF0:USTF0",1738079763593,0.12032086,102910.0,102900.0,0.64586249]
["bitfinex-derivatives","BTCF0:USTF0",1738079763791,0.12032086,102910.0,102900.0,0.64686249]
["bitfinex-derivatives","BTCF0:USTF0",1738079763792,0.12432086,102910.0,102900.0,0.64686249]
["bitfinex-derivatives","BTCF0:USTF0",1738079765592,0.12432086,102910.0,102900.0,0.73755198]
["bitfinex-derivatives","BTCF0:USTF0",1738079765893,0.00014557,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738079766091,0.00014557,102920.0,102910.0,0.74484349]
["bitfinex-derivatives","BTCF0:USTF0",1738079766292,0.00014557,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738079766293,0.28517006,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738079766484,0.194354,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079766689,0.64584349,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079767287,0.45148949,102910.0,102890.0,0.19452357]
["bitfinex-derivatives","BTCF0:USTF0",1738079767589,0.93856249,102900.0,102890.0,0.4264607]
["bitfinex-derivatives","BTCF0:USTF0",1738079767990,0.847873,102900.0,102890.0,0.4264607]
["bitfinex-derivatives","BTCF0:USTF0",1738079768193,0.2927,102900.0,102890.0,0.87795019]
["bitfinex-derivatives","BTCF0:USTF0",1738079768594,0.2927,102900.0,102890.0,0.51715019]
["bitfinex-derivatives","BTCF0:USTF0",1738079768790,0.847873,102900.0,102890.0,0.4264607]
["bitfinex-derivatives","BTCF0:USTF0",1738079768989,0.93856249,102900.0,102890.0,0.2320827]
["bitfinex-derivatives","BTCF0:USTF0",1738079769609,0.847873,102900.0,102890.0,0.4264747]
["bitfinex-derivatives","BTCF0:USTF0",1738079770289,0.93856249,102900.0,102890.0,0.2320827]
["bitfinex-derivatives","BTCF0:USTF0",1738079770495,1.02925198,102900.0,102890.0,0.2320827]
["bitfinex-derivatives","BTCF0:USTF0",1738079770689,0.194392,102890.0,102880.0,0.63851859]
["bitfinex-derivatives","BTCF0:USTF0",1738079770890,0.64588149,102890.0,102880.0,0.63851859]
["bitfinex-derivatives","BTCF0:USTF0",1738079771597,0.64588149,102890.0,102870.0,0.59249115]
["bitfinex-derivatives","BTCF0:USTF0",1738079771598,0.194411,102880.0,102870.0,0.59249115]
["bitfinex-derivatives","BTCF0:USTF0",1738079771901,0.64590049,102880.0,102870.0,0.23183672]
["bitfinex-derivatives","BTCF0:USTF0",1738079772194,0.28510049,102880.0,102870.0,0.78706572]
["bitfinex-derivatives","BTCF0:USTF0",1738079772492,0.64590049,102880.0,102870.0,0.23183672]
["bitfinex-derivatives","BTCF0:USTF0",1738079773892,0.194411,102880.0,102870.0,0.78706572]
["bitfinex-derivatives","BTCF0:USTF0",1738079774092,0.38001732,102900.0,102870.0,0.8226197]
["bitfinex-derivatives","BTCF0:USTF0",1738079774291,0.57439332,102900.0,102890.0,0.64588149]
["bitfinex-derivatives","BTCF0:USTF0",1738079774491,0.28541732,102900.0,102890.0,0.64588149]
["bitfinex-derivatives","BTCF0:USTF0",1738079774695,0.08731732,102900.0,102890.0,0.64588149]
["bitfinex-derivatives","BTCF0:USTF0",1738079775295,0.00014557,102900.0,102890.0,0.64588149]
["bitfinex-derivatives","BTCF0:USTF0",1738079775490,0.00014557,102900.0,102890.0,0.74448149]
["bitfinex-derivatives","BTCF0:USTF0",1738079776403,0.61233498,102930.0,102920.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738079776706,0.61233498,102930.0,102920.0,1.344335]
["bitfinex-derivatives","BTCF0:USTF0",1738079778010,0.61233498,102930.0,102920.0,1.345335]
["bitfinex-derivatives","BTCF0:USTF0",1738079778398,0.61233498,102930.0,102920.0,1.79682449]
["bitfinex-derivatives","BTCF0:USTF0",1738079778399,0.51253498,102930.0,102920.0,1.79682449]
["bitfinex-derivatives","BTCF0:USTF0",1738079778703,0.51253498,102930.0,102920.0,1.706135]
["bitfinex-derivatives","BTCF0:USTF0",1738079779806,0.51253498,102930.0,102920.0,1.79682449]
["bitfinex-derivatives","BTCF0:USTF0",1738079780201,0.08702229,102930.0,102920.0,1.79682449]
["bitfinex-derivatives","BTCF0:USTF0",1738079780699,0.28133829,102930.0,102920.0,1.79682449]
["bitfinex-derivatives","BTCF0:USTF0",1738079780900,0.37202778,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079781202,0.73282778,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079781599,0.82351727,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079782302,0.62920127,102930.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079782504,0.73982449,102920.0,102910.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079783297,0.194373,102900.0,102890.0,0.19584669]
["bitfinex-derivatives","BTCF0:USTF0",1738079784298,0.555173,102900.0,102890.0,0.19584669]
["bitfinex-derivatives","BTCF0:USTF0",1738079784502,0.194373,102900.0,102890.0,0.19584669]
["bitfinex-derivatives","BTCF0:USTF0",1738079784999,0.194373,102900.0,102890.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1738079787008,0.19574557,102910.0,102890.0,0.45148949]
["bitfinex-derivatives","BTCF0:USTF0",1738079787301,0.39010757,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738079787505,0.75090757,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738079788303,0.39010757,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738079788604,0.29049957,102910.0,102900.0,1.344373]
["bitfinex-derivatives","BTCF0:USTF0",1738079789110,0.37752186,102910.0,102900.0,1.344373]
["bitfinex-derivatives","BTCF0:USTF0",1738079789606,0.73832186,102910.0,102900.0,1.344373]
["bitfinex-derivatives","BTCF0:USTF0",1738079790405,0.194373,102900.0,102890.0,0.555187]
["bitfinex-derivatives","BTCF0:USTF0",1738079790599,0.194373,102900.0,102890.0,0.194387]
["bitfinex-derivatives","BTCF0:USTF0",1738079791203,0.194373,102900.0,102890.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1738079791510,0.194373,102900.0,102890.0,0.64587649]
["bitfinex-derivatives","BTCF0:USTF0",1738079791808,0.194373,102900.0,102890.0,0.555187]
["bitfinex-derivatives","BTCF0:USTF0",1738079793515,0.194373,102900.0,102890.0,0.64587649]
["bitfinex-derivatives","BTCF0:USTF0",1738079794112,0.194373,102900.0,102890.0,0.555187]
["bitfinex-derivatives","BTCF0:USTF0",1738079795301,0.194373,102900.0,102890.0,0.64587649]
["bitfinex-derivatives","BTCF0:USTF0",1738079796111,0.28152686,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738079796305,0.08716786,102910.0,102900.0,0.73655198]
["bitfinex-derivatives","BTCF0:USTF0",1738079796507,0.08716786,102910.0,102900.0,2.17975198]
["bitfinex-derivatives","BTCF0:USTF0",1738079796707,0.08716786,102910.0,102900.0,2.08906249]
["bitfinex-derivatives","BTCF0:USTF0",1738079799417,0.17785735,102910.0,102900.0,0.650273]
["bitfinex-derivatives","BTCF0:USTF0",1738079799708,0.17785735,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079799709,0.194373,102900.0,102890.0,0.555189]
["bitfinex-derivatives","BTCF0:USTF0",1738079799902,0.194373,102900.0,102890.0,1.79587849]
["bitfinex-derivatives","BTCF0:USTF0",1738079800103,0.38373086,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738079800413,0.38373086,102910.0,102900.0,0.64586249]
["bitfinex-derivatives","BTCF0:USTF0",1738079800614,0.38373086,102910.0,102900.0,0.28506249]
["bitfinex-derivatives","BTCF0:USTF0",1738079800916,0.29670857,102910.0,102900.0,0.28506249]
["bitfinex-derivatives","BTCF0:USTF0",1738079801205,0.29670857,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738079801411,0.194373,102900.0,102890.0,1.87901287]
["bitfinex-derivatives","BTCF0:USTF0",1738079801813,0.293173,102900.0,102890.0,1.87901287]
["bitfinex-derivatives","BTCF0:USTF0",1738079802014,0.293173,102900.0,102890.0,1.51821287]
["bitfinex-derivatives","BTCF0:USTF0",1738079802907,0.653973,102900.0,102890.0,0.36821287]
["bitfinex-derivatives","BTCF0:USTF0",1738079803104,0.74466249,102900.0,102890.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1738079803604,0.83535198,102900.0,102890.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1738079803909,0.194392,102890.0,102880.0,0.29038129]
["bitfinex-derivatives","BTCF0:USTF0",1738079804109,0.28508149,102890.0,102880.0,0.29038129]
["bitfinex-derivatives","BTCF0:USTF0",1738079804411,0.64588149,102890.0,102880.0,0.29038129]
["bitfinex-derivatives","BTCF0:USTF0",1738079804616,0.64588149,102890.0,102880.0,0.00014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079805200,0.194411,102880.0,102870.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079805404,0.84740049,102880.0,102870.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079807210,0.84740049,102880.0,102870.0,0.29323572]
["bitfinex-derivatives","BTCF0:USTF0",1738079807419,0.85697395,102880.0,102870.0,0.29323572]
["bitfinex-derivatives","BTCF0:USTF0",1738079808135,0.76628446,102880.0,102870.0,0.29323572]
["bitfinex-derivatives","BTCF0:USTF0",1738079808509,0.76628446,102880.0,102870.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079808707,0.85697395,102880.0,102870.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079809714,0.87641407,102880.0,102870.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079809911,0.194429,102870.0,102860.0,1.15014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079810107,0.74591849,102870.0,102860.0,1.15014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079810803,0.38511849,102870.0,102860.0,1.15014557]
["bitfinex-derivatives","BTCF0:USTF0",1738079811216,0.294429,102870.0,102860.0,1.70539357]
["bitfinex-derivatives","BTCF0:USTF0",1738079811412,0.32120307,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738079811413,0.42492658,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738079811618,0.41535312,102880.0,102870.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738079812122,0.21385312,102880.0,102870.0,0.64591849]
["bitfinex-derivatives","BTCF0:USTF0",1738079812512,0.21385312,102880.0,102870.0,1.79591849]
["bitfinex-derivatives","BTCF0:USTF0",1738079812710,0.01944012,102880.0,102870.0,1.89461849]
["bitfinex-derivatives","BTCF0:USTF0",1738079812913,0.01944012,102880.0,102870.0,1.53381849]
["bitfinex-derivatives","BTCF0:USTF0",1738079813219,0.10644492,102880.0,102870.0,1.89461849]
["bitfinex-derivatives","BTCF0:USTF0",1738079815017,0.00014557,102890.0,102870.0,1.79087898]
["bitfinex-derivatives","BTCF0:USTF0",1738079815213,0.00014557,102890.0,102880.0,0.74360049]
["bitfinex-derivatives","BTCF0:USTF0",1738079815411,0.19453757,102890.0,102880.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1738079815813,0.19453757,102890.0,102880.0,0.652911]
["bitfinex-derivatives","BTCF0:USTF0",1738079816324,0.19453757,102890.0,102880.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1738079818122,0.19453757,102890.0,102880.0,1.442111]
["bitfinex-derivatives","BTCF0:USTF0",1738079818321,0.19453757,102890.0,102880.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1738079818511,0.18823506,102890.0,102870.0,0.653918]
["bitfinex-derivatives","BTCF0:USTF0",1738079818714,0.28510049,102880.0,102870.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1738079818912,0.09068949,102880.0,102860.0,0.55846188]
["bitfinex-derivatives","BTCF0:USTF0",1738079819113,0.194429,102870.0,102860.0,0.56510188]
["bitfinex-derivatives","BTCF0:USTF0",1738079819509,0.194429,102870.0,102860.0,1.80579137]
["bitfinex-derivatives","BTCF0:USTF0",1738079819710,0.194429,102870.0,102860.0,1.44499137]
["bitfinex-derivatives","BTCF0:USTF0",1738079820017,0.1023,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738079820018,0.194419,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738079820326,0.7216,102880.0,102860.0,0.10055137]
["bitfinex-derivatives","BTCF0:USTF0",1738079820623,0.194448,102860.0,102850.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079820921,0.64593749,102860.0,102850.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079821222,0.84943749,102860.0,102850.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1738079822715,0.84943749,102860.0,102850.0,0.29123572]
["bitfinex-derivatives","BTCF0:USTF0",1738079824007,0.84943749,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079825223,0.85897015,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079827119,0.194486,102840.0,102830.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1738079827325,0.28517549,102840.0,102830.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1738079828015,0.194486,102840.0,102830.0,1.705305]
["bitfinex-derivatives","BTCF0:USTF0",1738079828215,0.45163506,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738079828216,0.28530506,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738079828721,0.00014557,102850.0,102840.0,1.705286]
["bitfinex-derivatives","BTCF0:USTF0",1738079828920,0.28530206,102850.0,102840.0,1.705286]
["bitfinex-derivatives","BTCF0:USTF0",1738079829120,0.28530206,102850.0,102840.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1738079829322,0.74212455,102850.0,102820.0,0.86968582]
["bitfinex-derivatives","BTCF0:USTF0",1738079829527,0.28519449,102830.0,102820.0,0.86968582]
["bitfinex-derivatives","BTCF0:USTF0",1738079829720,0.28519449,102830.0,102820.0,2.01968582]
["bitfinex-derivatives","BTCF0:USTF0",1738079829924,0.194505,102830.0,102820.0,2.01968582]
["bitfinex-derivatives","BTCF0:USTF0",1738079830631,0.297698,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738079830831,0.194498,102840.0,102830.0,0.555305]
["bitfinex-derivatives","BTCF0:USTF0",1738079831420,0.194498,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738079834024,0.57054511,102850.0,102830.0,0.09068949]
["bitfinex-derivatives","BTCF0:USTF0",1738079834226,0.56521411,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738079834530,0.20441411,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738079834721,0.19461457,102850.0,102840.0,0.28517549]
["bitfinex-derivatives","BTCF0:USTF0",1738079835119,0.00014557,102850.0,102840.0,0.64597549]
["bitfinex-derivatives","BTCF0:USTF0",1738079835319,0.00014557,102850.0,102840.0,1.79597549]
["bitfinex-derivatives","BTCF0:USTF0",1738079835526,0.29030206,102850.0,102840.0,1.705286]
["bitfinex-derivatives","BTCF0:USTF0",1738079835829,0.194505,102830.0,102820.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1738079836026,0.194524,102820.0,102810.0,0.194529]
["bitfinex-derivatives","BTCF0:USTF0",1738079836228,0.3608,102830.0,102810.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1738079836525,0.19465057,102830.0,102820.0,0.64600749]
["bitfinex-derivatives","BTCF0:USTF0",1738079836729,0.19465057,102830.0,102820.0,0.555318]
["bitfinex-derivatives","BTCF0:USTF0",1738079837531,0.28534006,102830.0,102820.0,0.555318]
["bitfinex-derivatives","BTCF0:USTF0",1738079837732,0.194524,102820.0,102810.0,1.705338]
["bitfinex-derivatives","BTCF0:USTF0",1738079838232,0.194524,102820.0,102810.0,1.79602749]
["bitfinex-derivatives","BTCF0:USTF0",1738079838929,0.194524,102820.0,102810.0,1.705338]
["bitfinex-derivatives","BTCF0:USTF0",1738079839532,0.194524,102820.0,102810.0,1.709338]
["bitfinex-derivatives","BTCF0:USTF0",1738079840232,0.194524,102820.0,102810.0,1.80002749]
["bitfinex-derivatives","BTCF0:USTF0",1738079840425,0.194524,102820.0,102810.0,1.709338]
["bitfinex-derivatives","BTCF0:USTF0",1738079843737,0.194524,102820.0,102810.0,0.559338]
["bitfinex-derivatives","BTCF0:USTF0",1738079843931,0.555324,102820.0,102810.0,0.198538]
["bitfinex-derivatives","BTCF0:USTF0",1738079844138,0.64601349,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738079846335,0.194581,102790.0,102780.0,0.52219994]
["bitfinex-derivatives","BTCF0:USTF0",1738079846531,0.64607049,102790.0,102780.0,0.52219994]
["bitfinex-derivatives","BTCF0:USTF0",1738079847239,0.28527049,102790.0,102780.0,0.52219994]
["bitfinex-derivatives","BTCF0:USTF0",1738079847440,0.194581,102790.0,102780.0,0.52219994]
["bitfinex-derivatives","BTCF0:USTF0",1738079848331,0.64607049,102790.0,102780.0,0.52219994]
["bitfinex-derivatives","BTCF0:USTF0",1738079849342,0.64607049,102790.0,102780.0,0.52519994]
["bitfinex-derivatives","BTCF0:USTF0",1738079849541,0.28527049,102790.0,102780.0,0.52519994]
["bitfinex-derivatives","BTCF0:USTF0",1738079849837,0.64607049,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738079850144,0.194581,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738079850434,0.194581,102790.0,102770.0,0.28530149]
["bitfinex-derivatives","BTCF0:USTF0",1738079850737,0.1946,102780.0,102770.0,0.194612]
["bitfinex-derivatives","BTCF0:USTF0",1738079851235,0.09068949,102790.0,102770.0,1.344612]
["bitfinex-derivatives","BTCF0:USTF0",1738079851541,0.194589,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738079852344,0.20443158,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738079852843,0.29512107,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738079853147,0.1946,102780.0,102770.0,1.709406]
["bitfinex-derivatives","BTCF0:USTF0",1738079853342,0.29512207,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079853937,0.29512207,102790.0,102780.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738079854344,0.31457921,102790.0,102780.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738079854543,0.31457921,102790.0,102740.0,0.33282013]
["bitfinex-derivatives","BTCF0:USTF0",1738079854544,0.12883578,102750.0,102740.0,0.33282013]
["bitfinex-derivatives","BTCF0:USTF0",1738079854731,0.555513,102720.0,102690.0,0.61314734]
["bitfinex-derivatives","BTCF0:USTF0",1738079854939,0.555513,102720.0,102660.0,0.70482466]
["bitfinex-derivatives","BTCF0:USTF0",1738079854940,0.194808,102670.0,102660.0,0.70482466]
["bitfinex-derivatives","BTCF0:USTF0",1738079855138,0.916408,102670.0,102660.0,0.51626174]
["bitfinex-derivatives","BTCF0:USTF0",1738079855446,0.194846,102650.0,102640.0,0.73599722]
["bitfinex-derivatives","BTCF0:USTF0",1738079855633,0.09068949,102650.0,102640.0,0.73599722]
["bitfinex-derivatives","BTCF0:USTF0",1738079855835,0.64633549,102650.0,102640.0,0.73599722]
["bitfinex-derivatives","BTCF0:USTF0",1738079856148,0.64633549,102650.0,102640.0,0.77412655]
["bitfinex-derivatives","BTCF0:USTF0",1738079856447,0.62440823,102650.0,102640.0,0.77412655]
["bitfinex-derivatives","BTCF0:USTF0",1738079856743,0.67051414,102650.0,102640.0,0.74976293]
["bitfinex-derivatives","BTCF0:USTF0",1738079856946,0.55577557,102660.0,102640.0,1.11056293]
["bitfinex-derivatives","BTCF0:USTF0",1738079857331,0.19497557,102660.0,102640.0,2.61056293]
["bitfinex-derivatives","BTCF0:USTF0",1738079857535,0.36094557,102660.0,102640.0,2.59533567]
["bitfinex-derivatives","BTCF0:USTF0",1738079857843,0.55577657,102660.0,102640.0,2.79019767]
["bitfinex-derivatives","BTCF0:USTF0",1738079858546,0.194846,102650.0,102640.0,2.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1738079858738,0.555646,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738079859343,0.6924414,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738079859734,0.194868,102640.0,102620.0,0.55579447]
["bitfinex-derivatives","BTCF0:USTF0",1738079859936,0.3608,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079860140,0.3608,102650.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738079860344,0.4975954,102650.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738079860533,0.3608,102640.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738079860733,0.194903,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079860945,0.555703,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738079861349,0.555722,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738079861543,0.6925174,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738079863244,0.6925174,102610.0,102580.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738079863443,0.4975954,102600.0,102580.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738079863647,0.4975954,102600.0,102580.0,2.055778]
["bitfinex-derivatives","BTCF0:USTF0",1738079864053,0.6925554,102590.0,102560.0,0.55727268]
["bitfinex-derivatives","BTCF0:USTF0",1738079864244,0.1367954,102570.0,102560.0,0.55727268]
["bitfinex-derivatives","BTCF0:USTF0",1738079864446,0.6925594,102590.0,102570.0,0.194991]
["bitfinex-derivatives","BTCF0:USTF0",1738079864750,0.13694097,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738079865053,0.69271997,102580.0,102560.0,0.55727868]
["bitfinex-derivatives","BTCF0:USTF0",1738079865346,0.4975954,102570.0,102540.0,0.195051]
["bitfinex-derivatives","BTCF0:USTF0",1738079865547,0.4975954,102550.0,102530.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1738079865750,0.3608,102560.0,102540.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738079865973,0.555804,102570.0,102540.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738079866252,0.36094628,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079866445,0.36094628,102560.0,102540.0,0.555849]
["bitfinex-derivatives","BTCF0:USTF0",1738079866645,0.36094628,102560.0,102530.0,0.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1738079866646,0.3608,102550.0,102530.0,0.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1738079866947,0.55596728,102560.0,102530.0,0.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1738079867147,0.00014628,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079867343,0.00014628,102560.0,102550.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738079867554,0.00014628,102560.0,102550.0,0.40631507]
["bitfinex-derivatives","BTCF0:USTF0",1738079867754,0.00014628,102560.0,102550.0,0.76711507]
["bitfinex-derivatives","BTCF0:USTF0",1738079868257,0.1489826,102580.0,102550.0,0.57207907]
["bitfinex-derivatives","BTCF0:USTF0",1738079868547,0.16937551,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738079868755,0.01297551,102570.0,102560.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738079868953,0.00146289,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738079869153,0.3608,102620.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738079869154,0.3608,102630.0,102600.0,2.07207907]
["bitfinex-derivatives","BTCF0:USTF0",1738079869455,0.00014628,102620.0,102610.0,0.194909]
["bitfinex-derivatives","BTCF0:USTF0",1738079870045,0.40516799,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738079870351,0.555684,102630.0,102610.0,0.194908]
["bitfinex-derivatives","BTCF0:USTF0",1738079870751,0.555684,102630.0,102600.0,2.06232667]
["bitfinex-derivatives","BTCF0:USTF0",1738079871052,0.194903,102620.0,102610.0,0.194915]
["bitfinex-derivatives","BTCF0:USTF0",1738079872154,0.55583528,102630.0,102610.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1738079872355,0.55583528,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738079872655,0.194922,102610.0,102600.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738079872860,0.194979,102580.0,102570.0,0.30270089]
["bitfinex-derivatives","BTCF0:USTF0",1738079873047,0.3608,102580.0,102570.0,0.30270089]
["bitfinex-derivatives","BTCF0:USTF0",1738079873451,0.555769,102590.0,102570.0,0.30270089]
["bitfinex-derivatives","BTCF0:USTF0",1738079873649,0.3608,102580.0,102570.0,0.30270089]
["bitfinex-derivatives","BTCF0:USTF0",1738079874064,0.555769,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738079874250,0.91671528,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738079875668,0.72174628,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738079876361,0.72174628,102590.0,102580.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1738079876950,0.00014628,102590.0,102580.0,0.76805807]
["bitfinex-derivatives","BTCF0:USTF0",1738079877152,0.4735067,102620.0,102580.0,0.87307907]
["bitfinex-derivatives","BTCF0:USTF0",1738079877358,0.1127067,102620.0,102610.0,0.40620107]
["bitfinex-derivatives","BTCF0:USTF0",1738079877757,0.52117084,102630.0,102610.0,0.86900107]
["bitfinex-derivatives","BTCF0:USTF0",1738079877963,0.52117084,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738079878257,0.16037084,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738079878763,0.00387084,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738079879350,0.36467084,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738079879956,0.37067084,102630.0,102620.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1738079880551,0.56555484,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079880861,0.37067084,102630.0,102620.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1738079881448,0.00987084,102630.0,102620.0,0.556703]
["bitfinex-derivatives","BTCF0:USTF0",1738079881855,0.00987084,102630.0,102620.0,0.35203943]
["bitfinex-derivatives","BTCF0:USTF0",1738079882058,0.00987084,102630.0,102620.0,0.54694243]
["bitfinex-derivatives","BTCF0:USTF0",1738079882459,0.00014628,102640.0,102620.0,0.35203943]
["bitfinex-derivatives","BTCF0:USTF0",1738079882661,0.65840044,102690.0,102630.0,0.69367907]
["bitfinex-derivatives","BTCF0:USTF0",1738079882871,0.20250044,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738079883172,0.20250044,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738079883372,0.20250044,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738079884050,0.25913523,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738079884255,0.25913523,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738079884460,0.27861132,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738079884764,0.10014628,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738079884961,0.46094628,102700.0,102690.0,0.40604907]
["bitfinex-derivatives","BTCF0:USTF0",1738079885158,0.46094628,102700.0,102690.0,1.69477]
["bitfinex-derivatives","BTCF0:USTF0",1738079885558,0.10014628,102700.0,102690.0,2.26684907]
["bitfinex-derivatives","BTCF0:USTF0",1738079886560,1e-08,102720.0,102690.0,2.07207907]
["bitfinex-derivatives","BTCF0:USTF0",1738079886756,1e-08,102720.0,102710.0,0.40601107]
["bitfinex-derivatives","BTCF0:USTF0",1738079886954,0.19471301,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738079887151,0.36080001,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738079887362,0.194738,102710.0,102690.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1738079887557,0.3608,102700.0,102690.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1738079887757,0.555538,102710.0,102690.0,0.19591128]
["bitfinex-derivatives","BTCF0:USTF0",1738079887958,0.3608,102700.0,102690.0,0.19590328]
["bitfinex-derivatives","BTCF0:USTF0",1738079888460,0.555551,102700.0,102690.0,0.19590328]
["bitfinex-derivatives","BTCF0:USTF0",1738079888666,0.555551,102700.0,102690.0,0.19490328]
["bitfinex-derivatives","BTCF0:USTF0",1738079889264,0.555551,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079890365,0.3608,102700.0,102690.0,0.19491628]
["bitfinex-derivatives","BTCF0:USTF0",1738079890676,0.19488128,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738079890860,0.36094628,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738079891361,0.55567828,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738079891767,0.55567828,102710.0,102690.0,0.41418935]
["bitfinex-derivatives","BTCF0:USTF0",1738079891967,0.3608,102700.0,102690.0,0.40618935]
["bitfinex-derivatives","BTCF0:USTF0",1738079892861,0.555551,102700.0,102690.0,0.40618935]
["bitfinex-derivatives","BTCF0:USTF0",1738079893064,0.555551,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079893668,0.555551,102700.0,102670.0,0.21740149]
["bitfinex-derivatives","BTCF0:USTF0",1738079893865,0.3608,102680.0,102670.0,0.41220949]
["bitfinex-derivatives","BTCF0:USTF0",1738079896271,0.3618,102680.0,102670.0,0.42120949]
["bitfinex-derivatives","BTCF0:USTF0",1738079897276,0.001,102680.0,102670.0,0.42120949]
["bitfinex-derivatives","BTCF0:USTF0",1738079898669,0.556589,102680.0,102670.0,1.92120949]
["bitfinex-derivatives","BTCF0:USTF0",1738079898869,0.556589,102680.0,102670.0,1.70993042]
["bitfinex-derivatives","BTCF0:USTF0",1738079899975,0.3618,102680.0,102670.0,1.70993042]
["bitfinex-derivatives","BTCF0:USTF0",1738079901970,0.3618,102680.0,102670.0,1.92120949]
["bitfinex-derivatives","BTCF0:USTF0",1738079902178,0.001,102680.0,102670.0,1.92120949]
["bitfinex-derivatives","BTCF0:USTF0",1738079903766,0.001,102680.0,102670.0,1.71662486]
["bitfinex-derivatives","BTCF0:USTF0",1738079904078,0.001,102680.0,102670.0,1.91143286]
["bitfinex-derivatives","BTCF0:USTF0",1738079905173,0.556589,102680.0,102670.0,1.91143286]
["bitfinex-derivatives","BTCF0:USTF0",1738079905380,0.556589,102680.0,102670.0,0.41750544]
["bitfinex-derivatives","BTCF0:USTF0",1738079906079,0.556589,102680.0,102670.0,1.91750544]
["bitfinex-derivatives","BTCF0:USTF0",1738079906765,0.194808,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079906968,0.653808,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079907278,0.653808,102670.0,102660.0,0.19497328]
["bitfinex-derivatives","BTCF0:USTF0",1738079907577,0.653808,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079908376,0.656808,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079910981,0.003,102670.0,102660.0,0.19497328]
["bitfinex-derivatives","BTCF0:USTF0",1738079911480,0.3638,102670.0,102660.0,0.19497328]
["bitfinex-derivatives","BTCF0:USTF0",1738079911872,0.3608,102670.0,102660.0,0.19497328]
["bitfinex-derivatives","BTCF0:USTF0",1738079912075,0.3668,102670.0,102660.0,0.19597328]
["bitfinex-derivatives","BTCF0:USTF0",1738079912481,0.65562428,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738079912681,0.65562428,102690.0,102680.0,1.694789]
["bitfinex-derivatives","BTCF0:USTF0",1738079913984,0.65562428,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738079914582,0.65562428,102690.0,102680.0,1.694789]
["bitfinex-derivatives","BTCF0:USTF0",1738079914885,0.65562428,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738079915084,0.194803,102680.0,102670.0,0.194796]
["bitfinex-derivatives","BTCF0:USTF0",1738079915382,0.555603,102680.0,102670.0,1.694796]
["bitfinex-derivatives","BTCF0:USTF0",1738079916688,0.70009768,102680.0,102670.0,1.694796]
["bitfinex-derivatives","BTCF0:USTF0",1738079916881,0.14449468,102680.0,102670.0,1.694796]
["bitfinex-derivatives","BTCF0:USTF0",1738079917092,0.14949468,102680.0,102670.0,1.694796]
["bitfinex-derivatives","BTCF0:USTF0",1738079918592,0.14949468,102680.0,102670.0,2.19726426]
["bitfinex-derivatives","BTCF0:USTF0",1738079918888,0.14949468,102680.0,102670.0,2.29836426]
["bitfinex-derivatives","BTCF0:USTF0",1738079919089,0.14949468,102680.0,102670.0,1.93756426]
["bitfinex-derivatives","BTCF0:USTF0",1738079919699,0.005,102680.0,102670.0,2.29836426]
["bitfinex-derivatives","BTCF0:USTF0",1738079920388,0.005,102680.0,102670.0,0.79836426]
["bitfinex-derivatives","BTCF0:USTF0",1738079920784,0.005,102680.0,102670.0,2.33714703]
["bitfinex-derivatives","BTCF0:USTF0",1738079921290,0.005,102680.0,102670.0,1.97634703]
["bitfinex-derivatives","BTCF0:USTF0",1738079921885,0.005,102680.0,102670.0,1.93756426]
["bitfinex-derivatives","BTCF0:USTF0",1738079922484,0.199789,102680.0,102670.0,0.23866699]
["bitfinex-derivatives","BTCF0:USTF0",1738079922686,0.560589,102680.0,102670.0,0.1998635]
["bitfinex-derivatives","BTCF0:USTF0",1738079922990,0.005,102680.0,102670.0,0.194796]
["bitfinex-derivatives","BTCF0:USTF0",1738079923285,0.005,102680.0,102670.0,0.33139676]
["bitfinex-derivatives","BTCF0:USTF0",1738079923486,0.005,102680.0,102670.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1738079923989,0.005,102680.0,102670.0,0.78989676]
["bitfinex-derivatives","BTCF0:USTF0",1738079924194,0.005,102680.0,102670.0,0.93290318]
["bitfinex-derivatives","BTCF0:USTF0",1738079925291,0.005,102680.0,102670.0,1.02780318]
["bitfinex-derivatives","BTCF0:USTF0",1738079925491,0.14464096,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738079925693,0.14464096,102690.0,102680.0,0.69218976]
["bitfinex-derivatives","BTCF0:USTF0",1738079926088,0.14464096,102690.0,102680.0,2.19218976]
["bitfinex-derivatives","BTCF0:USTF0",1738079926282,0.14464096,102690.0,102680.0,1.87018901]
["bitfinex-derivatives","BTCF0:USTF0",1738079926483,0.14464096,102690.0,102680.0,2.19218976]
["bitfinex-derivatives","BTCF0:USTF0",1738079926686,0.14464096,102690.0,102680.0,2.32879052]
["bitfinex-derivatives","BTCF0:USTF0",1738079926979,0.15688362,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738079927191,0.0250995,102700.0,102690.0,0.73096945]
["bitfinex-derivatives","BTCF0:USTF0",1738079927491,5e-07,102700.0,102690.0,0.73096945]
["bitfinex-derivatives","BTCF0:USTF0",1738079928690,0.67486068,102740.0,102690.0,0.73096945]
["bitfinex-derivatives","BTCF0:USTF0",1738079928691,0.23900654,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738079929088,0.26031798,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738079929289,0.26031798,102750.0,102740.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1738079930089,0.26031798,102750.0,102740.0,1.695675]
["bitfinex-derivatives","BTCF0:USTF0",1738079930495,0.45497398,102750.0,102740.0,1.695675]
["bitfinex-derivatives","BTCF0:USTF0",1738079930702,0.45497398,102750.0,102740.0,1.90596574]
["bitfinex-derivatives","BTCF0:USTF0",1738079930893,0.81577398,102750.0,102740.0,1.90596574]
["bitfinex-derivatives","BTCF0:USTF0",1738079931086,0.81577398,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738079932592,0.62111798,102750.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079932797,0.653075,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079934391,0.653075,102740.0,102730.0,0.19484028]
["bitfinex-derivatives","BTCF0:USTF0",1738079934588,0.555475,102740.0,102730.0,0.40512202]
["bitfinex-derivatives","BTCF0:USTF0",1738079934791,0.555475,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079935289,0.555475,102740.0,102730.0,0.19484028]
["bitfinex-derivatives","BTCF0:USTF0",1738079938898,0.555475,102740.0,102730.0,1.69484028]
["bitfinex-derivatives","BTCF0:USTF0",1738079939099,0.555475,102740.0,102730.0,0.19484028]
["bitfinex-derivatives","BTCF0:USTF0",1738079939497,0.555475,102740.0,102730.0,1.69484028]
["bitfinex-derivatives","BTCF0:USTF0",1738079941805,0.3608,102740.0,102730.0,1.69484028]
["bitfinex-derivatives","BTCF0:USTF0",1738079942006,0.0989,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738079942298,0.44725305,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738079942797,0.00014628,102760.0,102750.0,1.694656]
["bitfinex-derivatives","BTCF0:USTF0",1738079943400,0.36094628,102760.0,102750.0,1.694656]
["bitfinex-derivatives","BTCF0:USTF0",1738079945303,0.55558428,102760.0,102750.0,1.694656]
["bitfinex-derivatives","BTCF0:USTF0",1738079945997,0.36094628,102760.0,102750.0,1.694656]
["bitfinex-derivatives","BTCF0:USTF0",1738079947198,0.36094628,102760.0,102750.0,1.69962133]
["bitfinex-derivatives","BTCF0:USTF0",1738079947793,0.00014628,102760.0,102750.0,2.27071207]
["bitfinex-derivatives","BTCF0:USTF0",1738079948001,0.08640583,102780.0,102750.0,2.07605607]
["bitfinex-derivatives","BTCF0:USTF0",1738079948199,0.08640583,102780.0,102770.0,0.40490974]
["bitfinex-derivatives","BTCF0:USTF0",1738079949300,0.78562508,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738079949301,1.06671006,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738079949896,0.87212606,102790.0,102770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738079950098,0.5554,102780.0,102770.0,1.694606]
["bitfinex-derivatives","BTCF0:USTF0",1738079951096,0.5554,102780.0,102770.0,1.696606]
["bitfinex-derivatives","BTCF0:USTF0",1738079951607,0.5554,102780.0,102770.0,1.694606]
["bitfinex-derivatives","BTCF0:USTF0",1738079951797,0.194619,102770.0,102760.0,0.19477628]
["bitfinex-derivatives","BTCF0:USTF0",1738079952000,0.555419,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079954711,0.555419,102770.0,102760.0,0.33119966]
["bitfinex-derivatives","BTCF0:USTF0",1738079955098,0.555419,102770.0,102760.0,0.19478428]
["bitfinex-derivatives","BTCF0:USTF0",1738079955299,0.555419,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079957421,0.64182483,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738079958313,0.64182483,102770.0,102760.0,0.33119966]
["bitfinex-derivatives","BTCF0:USTF0",1738079959204,0.64182483,102770.0,102760.0,1.83119966]
["bitfinex-derivatives","BTCF0:USTF0",1738079959410,0.44720583,102770.0,102760.0,1.83119966]
["bitfinex-derivatives","BTCF0:USTF0",1738079960407,0.64182483,102770.0,102760.0,1.83119966]
["bitfinex-derivatives","BTCF0:USTF0",1738079960797,0.64182483,102770.0,102760.0,1.69478428]
["bitfinex-derivatives","BTCF0:USTF0",1738079961604,1.00262483,102770.0,102760.0,1.69478428]
["bitfinex-derivatives","BTCF0:USTF0",1738079962009,0.916219,102770.0,102760.0,1.69478428]
["bitfinex-derivatives","BTCF0:USTF0",1738079962314,0.916219,102770.0,102760.0,1.83119966]
["bitfinex-derivatives","BTCF0:USTF0",1738079963013,0.7216,102770.0,102760.0,1.83119966]
["bitfinex-derivatives","BTCF0:USTF0",1738079963215,0.3962206,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738079963216,0.2016136,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738079963515,0.2016136,102780.0,102770.0,0.69183438]
["bitfinex-derivatives","BTCF0:USTF0",1738079963911,0.2016136,102780.0,102770.0,2.19183438]
["bitfinex-derivatives","BTCF0:USTF0",1738079965009,0.7570136,102780.0,102770.0,1.83103438]
["bitfinex-derivatives","BTCF0:USTF0",1738079965913,0.7570136,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738079966107,0.5554,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738079966308,0.5554,102780.0,102770.0,1.694619]
["bitfinex-derivatives","BTCF0:USTF0",1738079966913,0.5554,102780.0,102770.0,1.83103438]
["bitfinex-derivatives","BTCF0:USTF0",1738079967217,0.3608,102780.0,102770.0,1.83103438]
["bitfinex-derivatives","BTCF0:USTF0",1738079968114,0.5554,102780.0,102770.0,1.83103438]
["bitfinex-derivatives","BTCF0:USTF0",1738079968317,0.3608,102780.0,102770.0,1.83103438]
["bitfinex-derivatives","BTCF0:USTF0",1738079969008,0.77801606,102790.0,102770.0,1.64260988]
["bitfinex-derivatives","BTCF0:USTF0",1738079969210,0.77801606,102790.0,102780.0,0.33101538]
["bitfinex-derivatives","BTCF0:USTF0",1738079969211,0.58342606,102790.0,102780.0,0.33101538]
["bitfinex-derivatives","BTCF0:USTF0",1738079970712,0.77800706,102790.0,102780.0,0.33201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079971513,0.58342606,102790.0,102780.0,0.33201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079972115,0.58342606,102790.0,102780.0,1.83201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079972516,0.77800706,102790.0,102780.0,1.83201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079973112,0.58342606,102790.0,102780.0,1.83201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079973315,0.46821829,102790.0,102780.0,1.92781538]
["bitfinex-derivatives","BTCF0:USTF0",1738079973714,0.46675812,102790.0,102780.0,1.92781538]
["bitfinex-derivatives","BTCF0:USTF0",1738079974417,0.10595812,102790.0,102780.0,1.92781538]
["bitfinex-derivatives","BTCF0:USTF0",1738079977220,0.10595812,102790.0,102780.0,0.33201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079977620,0.01955229,102790.0,102780.0,1.83201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079977820,0.57493329,102790.0,102780.0,1.83201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079978023,0.38035229,102790.0,102780.0,1.83201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079978716,0.57493329,102790.0,102780.0,1.83201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079978915,0.01955229,102790.0,102780.0,1.83201538]
["bitfinex-derivatives","BTCF0:USTF0",1738079979220,0.01955229,102790.0,102780.0,2.19281538]
["bitfinex-derivatives","BTCF0:USTF0",1738079979919,0.3016136,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738079980122,0.34603177,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738079980123,0.14499178,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738079980311,0.14443177,102810.0,102800.0,0.82819276]
["bitfinex-derivatives","BTCF0:USTF0",1738079980616,0.14443177,102810.0,102800.0,1.96739276]
["bitfinex-derivatives","BTCF0:USTF0",1738079980820,0.14443177,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079981220,0.47670222,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079981415,0.11590222,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079981618,0.31044522,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079981826,0.67124522,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079982019,0.67124522,102810.0,102800.0,1.694562]
["bitfinex-derivatives","BTCF0:USTF0",1738079982220,0.77474522,102810.0,102800.0,1.694562]
["bitfinex-derivatives","BTCF0:USTF0",1738079982423,0.77474522,102810.0,102800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738079983321,0.77474522,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079984120,0.58020222,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079984528,0.3608,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079987735,0.555343,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079988427,0.194543,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079988627,0.555343,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079991428,0.555343,102810.0,102800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738079992534,0.555343,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079993031,0.3608,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079994032,0.555343,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079995833,0.3608,102810.0,102800.0,1.83097738]
["bitfinex-derivatives","BTCF0:USTF0",1738079998135,0.555343,102810.0,102800.0,1.694562]
["bitfinex-derivatives","BTCF0:USTF0",1738080001879,0.49089714,102830.0,102800.0,1.694562]
["bitfinex-derivatives","BTCF0:USTF0",1738080001880,0.85314637,102830.0,102800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738080002168,0.3608,102840.0,102820.0,0.409429]
["bitfinex-derivatives","BTCF0:USTF0",1738080002364,0.555289,102840.0,102830.0,0.194491]
["bitfinex-derivatives","BTCF0:USTF0",1738080002560,0.555289,102840.0,102830.0,1.694491]
["bitfinex-derivatives","BTCF0:USTF0",1738080002750,0.555289,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738080004742,0.555289,102840.0,102830.0,1.59079854]
["bitfinex-derivatives","BTCF0:USTF0",1738080004945,0.767789,102840.0,102830.0,1.59079854]
["bitfinex-derivatives","BTCF0:USTF0",1738080005439,0.767789,102840.0,102830.0,1.78530354]
["bitfinex-derivatives","BTCF0:USTF0",1738080005635,0.5733,102840.0,102830.0,1.78530354]
["bitfinex-derivatives","BTCF0:USTF0",1738080005835,0.767786,102840.0,102830.0,1.78530354]
["bitfinex-derivatives","BTCF0:USTF0",1738080006240,0.5733,102840.0,102830.0,1.78530354]
["bitfinex-derivatives","BTCF0:USTF0",1738080006544,0.4752,102840.0,102830.0,1.7920957]
["bitfinex-derivatives","BTCF0:USTF0",1738080007340,0.3608,102840.0,102830.0,1.88289424]
["bitfinex-derivatives","BTCF0:USTF0",1738080007646,0.1285439,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738080007841,0.4893439,102860.0,102850.0,0.28526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080008449,0.4893439,102860.0,102850.0,1.78526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080009149,0.6837919,102860.0,102850.0,1.694467]
["bitfinex-derivatives","BTCF0:USTF0",1738080009349,0.194467,102850.0,102840.0,0.28542482]
["bitfinex-derivatives","BTCF0:USTF0",1738080009542,0.555267,102850.0,102840.0,0.28542482]
["bitfinex-derivatives","BTCF0:USTF0",1738080009848,0.555267,102850.0,102840.0,1.78542482]
["bitfinex-derivatives","BTCF0:USTF0",1738080010843,0.555267,102850.0,102840.0,0.19462628]
["bitfinex-derivatives","BTCF0:USTF0",1738080011643,0.555267,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080011844,0.555267,102850.0,102840.0,0.28543082]
["bitfinex-derivatives","BTCF0:USTF0",1738080012349,0.3608,102850.0,102840.0,0.37622936]
["bitfinex-derivatives","BTCF0:USTF0",1738080012543,0.3608,102850.0,102840.0,0.28643082]
["bitfinex-derivatives","BTCF0:USTF0",1738080012745,0.555267,102850.0,102840.0,0.28643082]
["bitfinex-derivatives","BTCF0:USTF0",1738080013457,0.3608,102850.0,102840.0,0.37722936]
["bitfinex-derivatives","BTCF0:USTF0",1738080014050,0.555267,102850.0,102840.0,0.28643082]
["bitfinex-derivatives","BTCF0:USTF0",1738080016051,0.555267,102850.0,102840.0,0.19563228]
["bitfinex-derivatives","BTCF0:USTF0",1738080016251,0.555267,102850.0,102840.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080016849,0.555267,102850.0,102840.0,1.78643082]
["bitfinex-derivatives","BTCF0:USTF0",1738080017247,0.555267,102850.0,102840.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080018455,0.555267,102850.0,102840.0,1.78643082]
["bitfinex-derivatives","BTCF0:USTF0",1738080018753,0.555267,102850.0,102840.0,1.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1738080023754,0.555267,102850.0,102840.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080023755,0.64606554,102850.0,102840.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080024059,0.555267,102850.0,102840.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080025351,0.64606554,102850.0,102840.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080025760,0.555267,102850.0,102840.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080026154,0.555267,102850.0,102840.0,1.78643082]
["bitfinex-derivatives","BTCF0:USTF0",1738080026350,0.555267,102850.0,102840.0,1.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1738080027265,0.555267,102850.0,102840.0,1.69463228]
["bitfinex-derivatives","BTCF0:USTF0",1738080027761,0.555267,102850.0,102840.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080028460,0.555267,102850.0,102840.0,1.69463228]
["bitfinex-derivatives","BTCF0:USTF0",1738080030269,0.70015094,102850.0,102840.0,1.69463228]
["bitfinex-derivatives","BTCF0:USTF0",1738080031966,0.70015094,102850.0,102840.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080032263,0.50568394,102850.0,102840.0,0.28543082]
["bitfinex-derivatives","BTCF0:USTF0",1738080032855,0.70015094,102850.0,102840.0,1.69463228]
["bitfinex-derivatives","BTCF0:USTF0",1738080034366,0.70015094,102850.0,102840.0,1.78543082]
["bitfinex-derivatives","BTCF0:USTF0",1738080034960,0.70015094,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080035461,0.70015094,102850.0,102840.0,1.69463228]
["bitfinex-derivatives","BTCF0:USTF0",1738080036263,0.70015094,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080036457,0.70015094,102850.0,102840.0,0.19463228]
["bitfinex-derivatives","BTCF0:USTF0",1738080037065,0.70015094,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080037962,0.70015094,102850.0,102840.0,0.19463228]
["bitfinex-derivatives","BTCF0:USTF0",1738080038562,0.70015094,102850.0,102840.0,0.28543082]
["bitfinex-derivatives","BTCF0:USTF0",1738080039966,0.70015094,102850.0,102840.0,0.19463228]
["bitfinex-derivatives","BTCF0:USTF0",1738080040781,0.70015094,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080041474,0.87401166,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080042269,0.87401166,102850.0,102840.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080043861,0.9648102,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080044266,0.9648102,102850.0,102830.0,0.40642416]
["bitfinex-derivatives","BTCF0:USTF0",1738080044267,0.7703432,102850.0,102830.0,0.40642416]
["bitfinex-derivatives","BTCF0:USTF0",1738080044572,0.76528454,102840.0,102830.0,0.40642416]
["bitfinex-derivatives","BTCF0:USTF0",1738080044768,0.85608308,102840.0,102830.0,0.24655316]
["bitfinex-derivatives","BTCF0:USTF0",1738080044978,0.194505,102830.0,102820.0,0.29030297]
["bitfinex-derivatives","BTCF0:USTF0",1738080045272,0.76550354,102830.0,102820.0,0.29030297]
["bitfinex-derivatives","BTCF0:USTF0",1738080046067,0.194524,102820.0,102810.0,0.66051577]
["bitfinex-derivatives","BTCF0:USTF0",1738080046274,0.555324,102820.0,102810.0,0.94585731]
["bitfinex-derivatives","BTCF0:USTF0",1738080046666,0.3608,102820.0,102810.0,1.03665585]
["bitfinex-derivatives","BTCF0:USTF0",1738080046873,0.3608,102820.0,102810.0,0.91178539]
["bitfinex-derivatives","BTCF0:USTF0",1738080048263,0.3608,102820.0,102810.0,1.00258393]
["bitfinex-derivatives","BTCF0:USTF0",1738080048475,0.70171411,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738080048973,0.70171411,102840.0,102830.0,0.305805]
["bitfinex-derivatives","BTCF0:USTF0",1738080049175,0.70171411,102840.0,102830.0,1.805805]
["bitfinex-derivatives","BTCF0:USTF0",1738080049767,0.57488196,102840.0,102830.0,0.39660354]
["bitfinex-derivatives","BTCF0:USTF0",1738080049968,0.01959396,102840.0,102830.0,0.39660354]
["bitfinex-derivatives","BTCF0:USTF0",1738080050172,0.17386072,102850.0,102840.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738080050369,0.17386072,102850.0,102840.0,0.61268308]
["bitfinex-derivatives","BTCF0:USTF0",1738080050673,0.0194439,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738080050874,0.0194439,102860.0,102850.0,0.28526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080051069,0.3802439,102860.0,102850.0,0.28526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080051271,0.0194439,102860.0,102850.0,1.78526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080051576,0.3802439,102860.0,102850.0,1.78526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080051780,0.0194439,102860.0,102850.0,1.78526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080052572,0.3802439,102860.0,102850.0,1.78526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080053378,0.0194439,102860.0,102850.0,1.78526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080053671,0.3802439,102860.0,102850.0,1.78526554]
["bitfinex-derivatives","BTCF0:USTF0",1738080053975,0.3842439,102860.0,102850.0,1.78626554]
["bitfinex-derivatives","BTCF0:USTF0",1738080054981,0.0234439,102860.0,102850.0,1.78626554]
["bitfinex-derivatives","BTCF0:USTF0",1738080055478,0.13955247,102860.0,102850.0,1.78626554]
["bitfinex-derivatives","BTCF0:USTF0",1738080055674,0.50593571,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738080055874,0.50593571,102870.0,102860.0,0.40804654]
["bitfinex-derivatives","BTCF0:USTF0",1738080057089,0.50593571,102870.0,102860.0,0.41004654]
["bitfinex-derivatives","BTCF0:USTF0",1738080058973,0.50739453,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738080059277,0.50739453,102880.0,102870.0,0.51802754]
["bitfinex-derivatives","BTCF0:USTF0",1738080059483,0.14513571,102880.0,102870.0,0.60882608]
["bitfinex-derivatives","BTCF0:USTF0",1738080059676,0.14513571,102880.0,102870.0,0.96962608]
["bitfinex-derivatives","BTCF0:USTF0",1738080059874,0.85801251,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738080060077,0.66363751,102900.0,102890.0,0.37598908]
["bitfinex-derivatives","BTCF0:USTF0",1738080060286,0.30283751,102900.0,102890.0,0.37598908]
["bitfinex-derivatives","BTCF0:USTF0",1738080060492,0.66363751,102900.0,102890.0,0.40209054]
["bitfinex-derivatives","BTCF0:USTF0",1738080060779,0.30283751,102900.0,102890.0,0.49288908]
["bitfinex-derivatives","BTCF0:USTF0",1738080061586,0.66363751,102900.0,102890.0,0.49288908]
["bitfinex-derivatives","BTCF0:USTF0",1738080061776,0.30283751,102900.0,102890.0,0.49388908]
["bitfinex-derivatives","BTCF0:USTF0",1738080061981,0.30283751,102900.0,102890.0,0.85468908]
["bitfinex-derivatives","BTCF0:USTF0",1738080062185,0.52158218,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738080062486,0.88238218,102910.0,102900.0,0.60977008]
["bitfinex-derivatives","BTCF0:USTF0",1738080062683,1.07673618,102910.0,102900.0,0.28517154]
["bitfinex-derivatives","BTCF0:USTF0",1738080062887,1.19603618,102910.0,102900.0,0.28517154]
["bitfinex-derivatives","BTCF0:USTF0",1738080063096,1.19603618,102910.0,102900.0,0.09079854]
["bitfinex-derivatives","BTCF0:USTF0",1738080063480,1.19603618,102910.0,102900.0,0.28517154]
["bitfinex-derivatives","BTCF0:USTF0",1738080063683,0.674454,102910.0,102900.0,0.28517154]
["bitfinex-derivatives","BTCF0:USTF0",1738080064186,0.674454,102910.0,102900.0,0.28717154]
["bitfinex-derivatives","BTCF0:USTF0",1738080066288,0.69388845,102910.0,102900.0,0.28717154]
["bitfinex-derivatives","BTCF0:USTF0",1738080066588,0.69388845,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080066886,0.194392,102890.0,102880.0,0.19454828]
["bitfinex-derivatives","BTCF0:USTF0",1738080067088,0.915992,102890.0,102880.0,0.28534682]
["bitfinex-derivatives","BTCF0:USTF0",1738080067690,0.7216,102890.0,102880.0,0.28534682]
["bitfinex-derivatives","BTCF0:USTF0",1738080069389,0.3608,102890.0,102880.0,0.28534682]
["bitfinex-derivatives","BTCF0:USTF0",1738080069986,0.3608,102890.0,102880.0,1.78534682]
["bitfinex-derivatives","BTCF0:USTF0",1738080070499,0.3608,102890.0,102880.0,1.69454828]
["bitfinex-derivatives","BTCF0:USTF0",1738080070500,0.915992,102890.0,102880.0,1.69454828]
["bitfinex-derivatives","BTCF0:USTF0",1738080070681,0.7216,102890.0,102880.0,1.78534682]
["bitfinex-derivatives","BTCF0:USTF0",1738080071487,0.49953445,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738080071686,0.49953445,102910.0,102900.0,0.28517154]
["bitfinex-derivatives","BTCF0:USTF0",1738080072191,0.38023445,102910.0,102900.0,1.87597008]
["bitfinex-derivatives","BTCF0:USTF0",1738080072686,0.38023445,102910.0,102900.0,1.78517154]
["bitfinex-derivatives","BTCF0:USTF0",1738080073296,0.57458845,102910.0,102900.0,0.28517154]
["bitfinex-derivatives","BTCF0:USTF0",1738080073994,0.57458845,102910.0,102900.0,0.26573331]
["bitfinex-derivatives","BTCF0:USTF0",1738080074292,0.51962099,102910.0,102880.0,0.09454482]
["bitfinex-derivatives","BTCF0:USTF0",1738080074594,0.915992,102890.0,102880.0,0.19814928]
["bitfinex-derivatives","BTCF0:USTF0",1738080075095,1.153092,102890.0,102880.0,0.28894782]
["bitfinex-derivatives","BTCF0:USTF0",1738080075297,1.153092,102890.0,102880.0,0.19814928]
["bitfinex-derivatives","BTCF0:USTF0",1738080075498,1.153092,102890.0,102880.0,0.20714928]
["bitfinex-derivatives","BTCF0:USTF0",1738080075796,1.24389054,102890.0,102880.0,0.01274628]
["bitfinex-derivatives","BTCF0:USTF0",1738080075994,1.153092,102890.0,102880.0,0.20715728]
["bitfinex-derivatives","BTCF0:USTF0",1738080076296,1.153092,102890.0,102880.0,0.19815728]
["bitfinex-derivatives","BTCF0:USTF0",1738080076494,1.24389054,102890.0,102880.0,0.00374628]
["bitfinex-derivatives","BTCF0:USTF0",1738080076697,1.153092,102890.0,102880.0,0.00374628]
["bitfinex-derivatives","BTCF0:USTF0",1738080077198,1.153092,102890.0,102880.0,0.19815728]
["bitfinex-derivatives","BTCF0:USTF0",1738080077495,1.153092,102890.0,102880.0,0.00374628]
["bitfinex-derivatives","BTCF0:USTF0",1738080077686,0.194424,102880.0,102850.0,0.097226]
["bitfinex-derivatives","BTCF0:USTF0",1738080077887,0.3608,102860.0,102850.0,1.92781677]
["bitfinex-derivatives","BTCF0:USTF0",1738080078486,0.4783,102860.0,102850.0,1.92781677]
["bitfinex-derivatives","BTCF0:USTF0",1738080078691,0.5963,102860.0,102850.0,1.93623488]
["bitfinex-derivatives","BTCF0:USTF0",1738080079088,0.4783,102860.0,102850.0,1.93923488]
["bitfinex-derivatives","BTCF0:USTF0",1738080079285,0.4783,102860.0,102850.0,1.75449811]
["bitfinex-derivatives","BTCF0:USTF0",1738080079488,0.5919,102860.0,102850.0,1.75449811]
["bitfinex-derivatives","BTCF0:USTF0",1738080079792,0.72802377,102860.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080079994,0.555267,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080080198,0.69139077,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080080591,0.194505,102830.0,102820.0,0.48377223]
["bitfinex-derivatives","BTCF0:USTF0",1738080080790,0.916105,102830.0,102820.0,0.48377223]
["bitfinex-derivatives","BTCF0:USTF0",1738080081886,0.36094628,102840.0,102820.0,0.474017]
["bitfinex-derivatives","BTCF0:USTF0",1738080082092,0.36094628,102840.0,102830.0,0.33062877]
["bitfinex-derivatives","BTCF0:USTF0",1738080082499,0.3608,102850.0,102830.0,0.49692377]
["bitfinex-derivatives","BTCF0:USTF0",1738080082700,0.12195891,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738080082896,0.4813,102870.0,102850.0,0.49692377]
["bitfinex-derivatives","BTCF0:USTF0",1738080083199,0.3608,102870.0,102860.0,0.33057177]
["bitfinex-derivatives","BTCF0:USTF0",1738080083391,0.3608,102870.0,102860.0,1.83057177]
["bitfinex-derivatives","BTCF0:USTF0",1738080083791,0.3608,102870.0,102860.0,1.694448]
["bitfinex-derivatives","BTCF0:USTF0",1738080083996,0.3608,102870.0,102860.0,0.33057177]
["bitfinex-derivatives","BTCF0:USTF0",1738080084791,0.00014628,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738080084994,0.00014628,102880.0,102870.0,0.33055277]
["bitfinex-derivatives","BTCF0:USTF0",1738080085896,2.8e-07,102880.0,102870.0,0.82747654]
["bitfinex-derivatives","BTCF0:USTF0",1738080086204,0.01943445,102910.0,102900.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738080086494,1e-08,102910.0,102900.0,0.69129677]
["bitfinex-derivatives","BTCF0:USTF0",1738080087197,0.00145785,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738080087394,0.5973,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738080087701,0.791559,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738080088196,0.74150579,102960.0,102940.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080088397,0.49692377,102950.0,102920.0,0.194328]
["bitfinex-derivatives","BTCF0:USTF0",1738080088702,0.69123977,102930.0,102920.0,0.194328]
["bitfinex-derivatives","BTCF0:USTF0",1738080088997,0.555116,102930.0,102920.0,0.194328]
["bitfinex-derivatives","BTCF0:USTF0",1738080089196,0.85772377,102930.0,102900.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1738080089394,0.915954,102910.0,102900.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1738080089791,0.915954,102910.0,102900.0,0.19451128]
["bitfinex-derivatives","BTCF0:USTF0",1738080089997,1.05207777,102910.0,102900.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080090200,0.85772377,102910.0,102880.0,0.48366205]
["bitfinex-derivatives","BTCF0:USTF0",1738080090395,0.555181,102900.0,102880.0,0.48367405]
["bitfinex-derivatives","BTCF0:USTF0",1738080090593,0.3608,102890.0,102880.0,0.48367405]
["bitfinex-derivatives","BTCF0:USTF0",1738080090793,0.3608,102890.0,102880.0,0.61979782]
["bitfinex-derivatives","BTCF0:USTF0",1738080091392,0.555181,102900.0,102880.0,0.42538782]
["bitfinex-derivatives","BTCF0:USTF0",1738080091603,0.55532728,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738080092205,0.00014628,102900.0,102890.0,0.33051577]
["bitfinex-derivatives","BTCF0:USTF0",1738080092502,0.36094628,102900.0,102890.0,0.33051577]
["bitfinex-derivatives","BTCF0:USTF0",1738080092717,0.55531928,102900.0,102890.0,0.33051577]
["bitfinex-derivatives","BTCF0:USTF0",1738080092908,0.36394628,102900.0,102890.0,0.33151577]
["bitfinex-derivatives","BTCF0:USTF0",1738080094809,0.36394628,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080094810,0.55831928,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080095312,0.55831928,102900.0,102890.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1738080095510,0.55831928,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080097505,0.99444305,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080097711,0.19441,102880.0,102870.0,0.19457128]
["bitfinex-derivatives","BTCF0:USTF0",1738080097911,0.19441,102880.0,102850.0,0.49692377]
["bitfinex-derivatives","BTCF0:USTF0",1738080097912,0.7216,102880.0,102850.0,0.49692377]
["bitfinex-derivatives","BTCF0:USTF0",1738080098211,0.555261,102860.0,102850.0,0.194463]
["bitfinex-derivatives","BTCF0:USTF0",1738080098408,0.555261,102860.0,102850.0,0.33058677]
["bitfinex-derivatives","BTCF0:USTF0",1738080098608,0.3608,102860.0,102850.0,0.33058677]
["bitfinex-derivatives","BTCF0:USTF0",1738080099206,0.3608,102860.0,102850.0,0.33358677]
["bitfinex-derivatives","BTCF0:USTF0",1738080099514,0.916048,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080099705,1.032648,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080100013,0.194467,102850.0,102840.0,0.19462428]
["bitfinex-derivatives","BTCF0:USTF0",1738080100214,0.555267,102850.0,102840.0,0.19462428]
["bitfinex-derivatives","BTCF0:USTF0",1738080100707,0.555267,102850.0,102840.0,0.33074805]
["bitfinex-derivatives","BTCF0:USTF0",1738080101111,0.555267,102850.0,102840.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080101312,0.555267,102850.0,102820.0,0.194516]
["bitfinex-derivatives","BTCF0:USTF0",1738080101313,0.49692377,102850.0,102820.0,0.194516]
["bitfinex-derivatives","BTCF0:USTF0",1738080101512,0.555305,102830.0,102820.0,0.194516]
["bitfinex-derivatives","BTCF0:USTF0",1738080102102,0.916105,102830.0,102820.0,0.194516]
["bitfinex-derivatives","BTCF0:USTF0",1738080103210,1.032805,102830.0,102820.0,0.194516]
["bitfinex-derivatives","BTCF0:USTF0",1738080103408,1.032805,102830.0,102820.0,0.195516]
["bitfinex-derivatives","BTCF0:USTF0",1738080104518,0.1167,102830.0,102820.0,0.33163977]
["bitfinex-derivatives","BTCF0:USTF0",1738080105414,0.08688688,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738080105717,0.08688688,102840.0,102830.0,0.69142877]
["bitfinex-derivatives","BTCF0:USTF0",1738080106510,0.44768688,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738080106714,0.194505,102830.0,102820.0,0.194516]
["bitfinex-derivatives","BTCF0:USTF0",1738080106919,0.555305,102830.0,102820.0,0.194516]
["bitfinex-derivatives","BTCF0:USTF0",1738080108613,0.194524,102820.0,102810.0,0.19467828]
["bitfinex-derivatives","BTCF0:USTF0",1738080108815,0.555324,102820.0,102810.0,0.19467828]
["bitfinex-derivatives","BTCF0:USTF0",1738080109417,0.3608,102830.0,102810.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738080109609,0.56370942,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738080109810,0.56370942,102830.0,102820.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1738080110615,0.69983319,102830.0,102820.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1738080110818,0.69983319,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080111021,0.194524,102820.0,102810.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080111319,0.69644777,102820.0,102810.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080112217,0.69644777,102820.0,102800.0,0.294562]
["bitfinex-derivatives","BTCF0:USTF0",1738080112218,0.194543,102810.0,102800.0,0.09981373]
["bitfinex-derivatives","BTCF0:USTF0",1738080112420,0.194581,102790.0,102780.0,0.63638091]
["bitfinex-derivatives","BTCF0:USTF0",1738080112716,1.05230477,102790.0,102780.0,0.63638091]
["bitfinex-derivatives","BTCF0:USTF0",1738080112919,0.85772377,102790.0,102760.0,0.23107689]
["bitfinex-derivatives","BTCF0:USTF0",1738080113123,0.69154177,102770.0,102760.0,0.42571189]
["bitfinex-derivatives","BTCF0:USTF0",1738080113335,0.555418,102770.0,102760.0,0.42571189]
["bitfinex-derivatives","BTCF0:USTF0",1738080113531,0.555418,102770.0,102760.0,0.42585817]
["bitfinex-derivatives","BTCF0:USTF0",1738080114311,0.3608,102780.0,102760.0,0.23122317]
["bitfinex-derivatives","BTCF0:USTF0",1738080114511,0.555406,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738080114821,0.194618,102770.0,102760.0,0.23122317]
["bitfinex-derivatives","BTCF0:USTF0",1738080115015,0.555418,102770.0,102760.0,0.42586017]
["bitfinex-derivatives","BTCF0:USTF0",1738080116624,0.555418,102770.0,102760.0,0.19578328]
["bitfinex-derivatives","BTCF0:USTF0",1738080117319,0.50538923,102780.0,102760.0,0.13727005]
["bitfinex-derivatives","BTCF0:USTF0",1738080117320,0.36926546,102780.0,102760.0,0.13727005]
["bitfinex-derivatives","BTCF0:USTF0",1738080117625,0.36926546,102780.0,102770.0,0.311318]
["bitfinex-derivatives","BTCF0:USTF0",1738080117820,0.56386446,102780.0,102770.0,1.811318]
["bitfinex-derivatives","BTCF0:USTF0",1738080118832,0.56586446,102780.0,102770.0,1.811318]
["bitfinex-derivatives","BTCF0:USTF0",1738080119322,0.56586446,102780.0,102770.0,0.311318]
["bitfinex-derivatives","BTCF0:USTF0",1738080119522,0.70198823,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738080120127,0.56586446,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738080120718,0.3628,102780.0,102770.0,0.33074177]
["bitfinex-derivatives","BTCF0:USTF0",1738080121524,0.3628,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738080121722,0.3628,102780.0,102770.0,0.33074177]
["bitfinex-derivatives","BTCF0:USTF0",1738080121921,0.3628,102780.0,102770.0,0.44414177]
["bitfinex-derivatives","BTCF0:USTF0",1738080122521,0.002,102780.0,102770.0,0.80494177]
["bitfinex-derivatives","BTCF0:USTF0",1738080122730,0.00014628,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738080122918,0.00014628,102790.0,102780.0,0.81352277]
["bitfinex-derivatives","BTCF0:USTF0",1738080123331,0.00014628,102790.0,102780.0,2.31352277]
["bitfinex-derivatives","BTCF0:USTF0",1738080123518,0.00014628,102790.0,102780.0,1.95272277]
["bitfinex-derivatives","BTCF0:USTF0",1738080123727,0.00014628,102790.0,102780.0,2.31352277]
["bitfinex-derivatives","BTCF0:USTF0",1738080123917,0.00014628,102790.0,102780.0,0.45272277]
["bitfinex-derivatives","BTCF0:USTF0",1738080124427,0.00014628,102790.0,102780.0,1.95272277]
["bitfinex-derivatives","BTCF0:USTF0",1738080124624,0.00014628,102790.0,102780.0,2.31352277]
["bitfinex-derivatives","BTCF0:USTF0",1738080125527,0.00014628,102790.0,102780.0,2.31752277]
["bitfinex-derivatives","BTCF0:USTF0",1738080126029,0.09514684,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738080126332,0.0867406,102810.0,102800.0,0.33068577]
["bitfinex-derivatives","BTCF0:USTF0",1738080126823,0.6420946,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738080128031,0.0867406,102810.0,102800.0,0.33068577]
["bitfinex-derivatives","BTCF0:USTF0",1738080128335,0.194562,102800.0,102790.0,0.19471728]
["bitfinex-derivatives","BTCF0:USTF0",1738080128627,0.555362,102800.0,102790.0,0.19471728]
["bitfinex-derivatives","BTCF0:USTF0",1738080128837,0.194562,102800.0,102790.0,0.33084105]
["bitfinex-derivatives","BTCF0:USTF0",1738080129020,0.7664876,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738080129225,0.4495406,102810.0,102800.0,0.33068577]
["bitfinex-derivatives","BTCF0:USTF0",1738080129432,0.0887406,102810.0,102800.0,0.33068577]
["bitfinex-derivatives","BTCF0:USTF0",1738080129624,0.0867406,102810.0,102800.0,0.44328577]
["bitfinex-derivatives","BTCF0:USTF0",1738080130431,0.0887406,102810.0,102800.0,0.44328577]
["bitfinex-derivatives","BTCF0:USTF0",1738080130934,0.6440836,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738080131435,0.6440836,102810.0,102790.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080131630,0.555362,102800.0,102790.0,0.19472728]
["bitfinex-derivatives","BTCF0:USTF0",1738080132830,0.555362,102800.0,102790.0,0.33085105]
["bitfinex-derivatives","BTCF0:USTF0",1738080133035,0.7542926,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738080133227,0.50839035,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738080133428,0.86919035,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738080133835,0.67463835,102810.0,102790.0,0.13727005]
["bitfinex-derivatives","BTCF0:USTF0",1738080134131,0.69148577,102800.0,102790.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080134334,0.78116477,102800.0,102770.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1738080134534,0.555399,102780.0,102770.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1738080134828,0.916199,102780.0,102770.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1738080135035,0.194622,102770.0,102760.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738080135222,0.555422,102770.0,102760.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738080135423,0.194637,102760.0,102750.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1738080135626,0.555437,102760.0,102750.0,0.00369628]
["bitfinex-derivatives","BTCF0:USTF0",1738080136134,0.674137,102760.0,102750.0,0.00369628]
["bitfinex-derivatives","BTCF0:USTF0",1738080136544,0.81026077,102760.0,102750.0,0.00369628]
["bitfinex-derivatives","BTCF0:USTF0",1738080136837,0.81026077,102760.0,102750.0,0.00769628]
["bitfinex-derivatives","BTCF0:USTF0",1738080140029,0.81912038,102760.0,102750.0,0.00769628]
["bitfinex-derivatives","BTCF0:USTF0",1738080141940,1.13712978,102760.0,102750.0,0.00769628]
["bitfinex-derivatives","BTCF0:USTF0",1738080142631,0.048664,102750.0,102720.0,1.50902699]
["bitfinex-derivatives","BTCF0:USTF0",1738080142833,0.555494,102730.0,102720.0,1.694699]
["bitfinex-derivatives","BTCF0:USTF0",1738080143143,0.555494,102730.0,102720.0,0.194699]
["bitfinex-derivatives","BTCF0:USTF0",1738080143339,0.194713,102720.0,102710.0,0.317221]
["bitfinex-derivatives","BTCF0:USTF0",1738080143640,0.555502,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738080143837,0.55564828,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738080144040,0.55664828,102730.0,102720.0,0.203713]
["bitfinex-derivatives","BTCF0:USTF0",1738080145047,0.55564828,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738080145431,0.36094628,102730.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738080145642,0.69163677,102720.0,102710.0,0.203727]
["bitfinex-derivatives","BTCF0:USTF0",1738080145845,0.555513,102720.0,102710.0,0.203727]
["bitfinex-derivatives","BTCF0:USTF0",1738080146043,0.194713,102720.0,102710.0,0.203727]
["bitfinex-derivatives","BTCF0:USTF0",1738080146241,0.67729394,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738080146451,0.00899394,102730.0,102720.0,0.69163677]
["bitfinex-derivatives","BTCF0:USTF0",1738080146636,0.00014628,102730.0,102720.0,0.69163677]
["bitfinex-derivatives","BTCF0:USTF0",1738080146832,0.00014628,102730.0,102720.0,0.80973677]
["bitfinex-derivatives","BTCF0:USTF0",1738080147540,0.00114628,102730.0,102720.0,0.81873677]
["bitfinex-derivatives","BTCF0:USTF0",1738080148344,0.00014628,102730.0,102720.0,0.80973677]
["bitfinex-derivatives","BTCF0:USTF0",1738080151039,0.00014628,102730.0,102720.0,0.677613]
["bitfinex-derivatives","BTCF0:USTF0",1738080151542,0.00014628,102730.0,102720.0,2.177613]
["bitfinex-derivatives","BTCF0:USTF0",1738080151747,0.00014628,102730.0,102720.0,2.31373677]
["bitfinex-derivatives","BTCF0:USTF0",1738080152451,0.20199499,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738080152751,0.20199499,102750.0,102740.0,0.33079877]
["bitfinex-derivatives","BTCF0:USTF0",1738080152945,0.08656928,102750.0,102740.0,0.69159877]
["bitfinex-derivatives","BTCF0:USTF0",1738080153146,0.08656928,102750.0,102740.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738080153451,0.08656928,102750.0,102740.0,0.69159877]
["bitfinex-derivatives","BTCF0:USTF0",1738080153647,0.08656928,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738080153946,0.08656928,102750.0,102740.0,0.69159877]
["bitfinex-derivatives","BTCF0:USTF0",1738080154155,0.08656928,102750.0,102740.0,0.91939877]
["bitfinex-derivatives","BTCF0:USTF0",1738080154342,0.53411142,102770.0,102740.0,0.90951554]
["bitfinex-derivatives","BTCF0:USTF0",1738080154343,0.17331142,102770.0,102740.0,0.90951554]
["bitfinex-derivatives","BTCF0:USTF0",1738080154546,0.17331142,102770.0,102760.0,1.18848454]
["bitfinex-derivatives","BTCF0:USTF0",1738080154746,0.20268263,102780.0,102760.0,0.99384754]
["bitfinex-derivatives","BTCF0:USTF0",1738080154957,0.20268263,102780.0,102770.0,0.91934177]
["bitfinex-derivatives","BTCF0:USTF0",1738080156249,2.8e-07,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738080156454,0.20268263,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738080156656,0.20268263,102830.0,102820.0,0.69144777]
["bitfinex-derivatives","BTCF0:USTF0",1738080156851,0.39718763,102830.0,102810.0,0.33065877]
["bitfinex-derivatives","BTCF0:USTF0",1738080157052,0.39718763,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738080157249,0.20268263,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738080157446,0.20268263,102830.0,102820.0,0.69144777]
["bitfinex-derivatives","BTCF0:USTF0",1738080159058,0.23178358,102840.0,102820.0,0.69144777]
["bitfinex-derivatives","BTCF0:USTF0",1738080159059,0.00014628,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738080159256,0.00014628,102840.0,102830.0,0.33062877]
["bitfinex-derivatives","BTCF0:USTF0",1738080159561,0.19463228,102840.0,102830.0,0.33062877]
["bitfinex-derivatives","BTCF0:USTF0",1738080161558,0.194505,102830.0,102820.0,0.14471262]
["bitfinex-derivatives","BTCF0:USTF0",1738080161760,0.194524,102820.0,102810.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080161966,0.555324,102820.0,102810.0,0.13627005]
["bitfinex-derivatives","BTCF0:USTF0",1738080162161,0.3608,102820.0,102810.0,0.13627005]
["bitfinex-derivatives","BTCF0:USTF0",1738080162355,0.3608,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738080162567,0.3608,102830.0,102820.0,0.33064777]
["bitfinex-derivatives","BTCF0:USTF0",1738080162766,0.55543528,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738080162767,0.19463528,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738080162960,0.194524,102820.0,102810.0,0.19468428]
["bitfinex-derivatives","BTCF0:USTF0",1738080163159,0.555324,102820.0,102810.0,0.19768428]
["bitfinex-derivatives","BTCF0:USTF0",1738080163458,0.555324,102820.0,102810.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738080163459,0.916124,102820.0,102810.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738080163862,0.916124,102820.0,102810.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080165369,0.93557546,102820.0,102810.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080165573,0.74105146,102820.0,102810.0,0.13612377]
["bitfinex-derivatives","BTCF0:USTF0",1738080165773,0.38025146,102820.0,102810.0,0.33066677]
["bitfinex-derivatives","BTCF0:USTF0",1738080166176,0.38625146,102820.0,102810.0,0.33166677]
["bitfinex-derivatives","BTCF0:USTF0",1738080166565,0.38625146,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738080166969,0.38325146,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738080167472,0.57777546,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738080167674,0.57477546,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738080168174,0.93557546,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738080169068,0.38025146,102820.0,102810.0,0.33066677]
["bitfinex-derivatives","BTCF0:USTF0",1738080171076,0.01945146,102820.0,102810.0,0.69146677]
["bitfinex-derivatives","BTCF0:USTF0",1738080171467,0.01945146,102820.0,102810.0,0.81186677]
["bitfinex-derivatives","BTCF0:USTF0",1738080171667,0.00014628,102840.0,102810.0,0.61732377]
["bitfinex-derivatives","BTCF0:USTF0",1738080171876,0.00014628,102840.0,102830.0,0.69142877]
["bitfinex-derivatives","BTCF0:USTF0",1738080173784,0.00014628,102840.0,102830.0,2.19142877]
["bitfinex-derivatives","BTCF0:USTF0",1738080174982,0.00014628,102840.0,102830.0,2.68835254]
["bitfinex-derivatives","BTCF0:USTF0",1738080175176,0.00014628,102840.0,102830.0,2.55222877]
["bitfinex-derivatives","BTCF0:USTF0",1738080176979,0.00014628,102840.0,102830.0,1.05222877]
["bitfinex-derivatives","BTCF0:USTF0",1738080177181,0.00014628,102840.0,102830.0,0.33062877]
["bitfinex-derivatives","BTCF0:USTF0",1738080177381,0.36094628,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738080177588,0.67043228,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738080179580,0.47594628,102840.0,102820.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080179785,0.668705,102830.0,102820.0,0.19466728]
["bitfinex-derivatives","BTCF0:USTF0",1738080179984,0.668705,102830.0,102820.0,0.33079105]
["bitfinex-derivatives","BTCF0:USTF0",1738080180285,0.80482877,102830.0,102820.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080180489,0.668705,102830.0,102820.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080180681,0.194543,102810.0,102800.0,1.694558]
["bitfinex-derivatives","BTCF0:USTF0",1738080180883,0.555343,102810.0,102800.0,1.694558]
["bitfinex-derivatives","BTCF0:USTF0",1738080181189,0.555343,102810.0,102800.0,0.194558]
["bitfinex-derivatives","BTCF0:USTF0",1738080181486,0.194577,102800.0,102790.0,0.194578]
["bitfinex-derivatives","BTCF0:USTF0",1738080181682,0.555377,102800.0,102790.0,0.194578]
["bitfinex-derivatives","BTCF0:USTF0",1738080181886,0.194581,102790.0,102780.0,1.86773424]
["bitfinex-derivatives","BTCF0:USTF0",1738080182078,0.555381,102790.0,102780.0,1.86773424]
["bitfinex-derivatives","BTCF0:USTF0",1738080182391,0.668181,102790.0,102780.0,0.36773424]
["bitfinex-derivatives","BTCF0:USTF0",1738080182586,0.80430477,102790.0,102780.0,0.17313824]
["bitfinex-derivatives","BTCF0:USTF0",1738080182780,0.1946,102780.0,102770.0,0.23038646]
["bitfinex-derivatives","BTCF0:USTF0",1738080182983,0.6732,102780.0,102770.0,0.23038646]
["bitfinex-derivatives","BTCF0:USTF0",1738080183176,0.80932377,102780.0,102770.0,0.23038646]
["bitfinex-derivatives","BTCF0:USTF0",1738080183384,0.194619,102770.0,102760.0,0.28926405]
["bitfinex-derivatives","BTCF0:USTF0",1738080183580,0.69154277,102770.0,102760.0,0.28926405]
["bitfinex-derivatives","BTCF0:USTF0",1738080183784,0.555419,102770.0,102750.0,2.21522192]
["bitfinex-derivatives","BTCF0:USTF0",1738080183981,0.555419,102770.0,102750.0,2.35144823]
["bitfinex-derivatives","BTCF0:USTF0",1738080183982,0.3608,102760.0,102750.0,2.35144823]
["bitfinex-derivatives","BTCF0:USTF0",1738080184183,0.3608,102760.0,102750.0,0.85144823]
["bitfinex-derivatives","BTCF0:USTF0",1738080184589,0.3608,102760.0,102750.0,0.71532446]
["bitfinex-derivatives","BTCF0:USTF0",1738080185993,0.3608,102760.0,102750.0,0.92561081]
["bitfinex-derivatives","BTCF0:USTF0",1738080186194,0.3608,102760.0,102750.0,0.71532446]
["bitfinex-derivatives","BTCF0:USTF0",1738080187102,0.68408563,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738080187291,0.194627,102770.0,102760.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1738080187491,0.194637,102760.0,102750.0,0.52066846]
["bitfinex-derivatives","BTCF0:USTF0",1738080187693,0.555437,102760.0,102750.0,0.52066846]
["bitfinex-derivatives","BTCF0:USTF0",1738080187999,0.675537,102760.0,102750.0,0.52066846]
["bitfinex-derivatives","BTCF0:USTF0",1738080188691,0.675537,102760.0,102750.0,0.71532446]
["bitfinex-derivatives","BTCF0:USTF0",1738080188892,0.4809,102760.0,102750.0,0.92561081]
["bitfinex-derivatives","BTCF0:USTF0",1738080189196,0.3608,102760.0,102750.0,0.92561081]
["bitfinex-derivatives","BTCF0:USTF0",1738080189397,0.3608,102760.0,102750.0,0.19475354]
["bitfinex-derivatives","BTCF0:USTF0",1738080189596,0.3638,102760.0,102750.0,0.19475354]
["bitfinex-derivatives","BTCF0:USTF0",1738080189792,0.558437,102760.0,102750.0,0.19475354]
["bitfinex-derivatives","BTCF0:USTF0",1738080190092,0.558437,102760.0,102750.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738080190297,0.671837,102760.0,102750.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738080190500,0.194675,102740.0,102730.0,1.69469]
["bitfinex-derivatives","BTCF0:USTF0",1738080190691,0.555475,102740.0,102730.0,1.69469]
["bitfinex-derivatives","BTCF0:USTF0",1738080191001,0.3608,102740.0,102730.0,1.69469]
["bitfinex-derivatives","BTCF0:USTF0",1738080191201,0.676563,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738080191384,0.315763,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738080191691,0.79049028,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738080191893,0.47434628,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738080192196,0.66898328,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738080192495,0.66898328,102760.0,102740.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1738080192496,0.194666,102750.0,102740.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1738080192697,0.194675,102740.0,102730.0,0.197689]
["bitfinex-derivatives","BTCF0:USTF0",1738080192896,0.555475,102740.0,102730.0,0.197689]
["bitfinex-derivatives","BTCF0:USTF0",1738080193094,0.555475,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080193395,0.194697,102730.0,102720.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1738080193694,0.3608,102730.0,102720.0,0.40499535]
["bitfinex-derivatives","BTCF0:USTF0",1738080194197,0.00014628,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738080194386,0.00014628,102740.0,102730.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1738080194991,0.00014628,102740.0,102730.0,0.76578035]
["bitfinex-derivatives","BTCF0:USTF0",1738080195387,0.00014628,102740.0,102730.0,1.00628035]
["bitfinex-derivatives","BTCF0:USTF0",1738080195590,0.00014628,102740.0,102730.0,0.64548035]
["bitfinex-derivatives","BTCF0:USTF0",1738080195798,0.00014628,102740.0,102730.0,0.320794]
["bitfinex-derivatives","BTCF0:USTF0",1738080196699,0.00014628,102740.0,102730.0,0.681594]
["bitfinex-derivatives","BTCF0:USTF0",1738080197200,0.55562128,102740.0,102730.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1738080197801,0.36094628,102740.0,102730.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1738080198701,0.55562128,102740.0,102730.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1738080200807,0.36094628,102740.0,102730.0,0.40798035]
["bitfinex-derivatives","BTCF0:USTF0",1738080201196,0.36094628,102740.0,102730.0,0.52008035]
["bitfinex-derivatives","BTCF0:USTF0",1738080201609,0.36094628,102740.0,102730.0,0.63388035]
["bitfinex-derivatives","BTCF0:USTF0",1738080202599,0.3608,102750.0,102730.0,0.79998635]
["bitfinex-derivatives","BTCF0:USTF0",1738080202900,0.555456,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738080203292,0.3608,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738080203612,0.555456,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738080203802,0.3608,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738080204008,0.00014628,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738080205302,0.55558328,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738080206610,0.55858328,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738080207309,0.194656,102750.0,102740.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738080207495,0.555456,102750.0,102740.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738080208196,0.3608,102750.0,102740.0,0.33109898]
["bitfinex-derivatives","BTCF0:USTF0",1738080208600,0.3608,102750.0,102740.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738080209103,0.555456,102750.0,102740.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738080209308,0.194675,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080209614,0.69191598,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080209810,0.671175,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080210109,0.671175,102740.0,102730.0,0.19484028]
["bitfinex-derivatives","BTCF0:USTF0",1738080211208,0.61294098,102740.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738080211511,0.555517,102720.0,102710.0,0.194719]
["bitfinex-derivatives","BTCF0:USTF0",1738080213512,0.3608,102720.0,102710.0,0.33115998]
["bitfinex-derivatives","BTCF0:USTF0",1738080213914,0.3608,102720.0,102710.0,0.194719]
["bitfinex-derivatives","BTCF0:USTF0",1738080214513,0.55564928,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738080214812,0.56946065,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738080216107,0.82997549,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738080216509,0.82997549,102730.0,102720.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738080218616,0.96641647,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080218804,0.96641647,102730.0,102700.0,0.30819759]
["bitfinex-derivatives","BTCF0:USTF0",1738080218805,0.77171347,102730.0,102700.0,0.30819759]
["bitfinex-derivatives","BTCF0:USTF0",1738080219010,0.555532,102710.0,102700.0,0.30819759]
["bitfinex-derivatives","BTCF0:USTF0",1738080220319,0.555521,102720.0,102710.0,0.194721]
["bitfinex-derivatives","BTCF0:USTF0",1738080222711,0.556521,102720.0,102710.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1738080223621,0.556521,102720.0,102710.0,0.194721]
["bitfinex-derivatives","BTCF0:USTF0",1738080224320,0.194735,102710.0,102700.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1738080224625,0.555535,102710.0,102700.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1738080226711,0.556535,102710.0,102700.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1738080227712,0.3618,102710.0,102700.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1738080228908,0.001,102710.0,102700.0,0.33117498]
["bitfinex-derivatives","BTCF0:USTF0",1738080229114,0.001,102710.0,102700.0,0.69197498]
["bitfinex-derivatives","BTCF0:USTF0",1738080229321,0.001,102710.0,102700.0,0.33117498]
["bitfinex-derivatives","BTCF0:USTF0",1738080230123,0.001,102710.0,102700.0,0.69197498]
["bitfinex-derivatives","BTCF0:USTF0",1738080230421,0.67167428,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738080230621,0.11615328,102720.0,102710.0,0.33117298]
["bitfinex-derivatives","BTCF0:USTF0",1738080230822,0.31086628,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738080231120,0.67166628,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738080232023,0.555513,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738080232217,0.3608,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738080232423,0.67180356,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738080233823,0.194725,102720.0,102710.0,0.194721]
["bitfinex-derivatives","BTCF0:USTF0",1738080234125,0.556525,102720.0,102710.0,0.194721]
["bitfinex-derivatives","BTCF0:USTF0",1738080234715,0.555525,102720.0,102710.0,0.194721]
["bitfinex-derivatives","BTCF0:USTF0",1738080235420,0.19475,102710.0,102700.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738080235625,0.55555,102710.0,102700.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738080236424,0.67175,102710.0,102700.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1738080236823,0.194751,102700.0,102690.0,0.43795094]
["bitfinex-derivatives","BTCF0:USTF0",1738080237018,0.555551,102700.0,102690.0,0.43795094]
["bitfinex-derivatives","BTCF0:USTF0",1738080237624,0.555551,102700.0,102690.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1738080237822,0.45183289,102700.0,102680.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1738080238123,0.55557,102690.0,102680.0,1.760075]
["bitfinex-derivatives","BTCF0:USTF0",1738080238312,0.19477,102690.0,102680.0,1.760075]
["bitfinex-derivatives","BTCF0:USTF0",1738080238817,0.45183289,102700.0,102680.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1738080239018,0.555561,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738080239218,0.555561,102700.0,102690.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1738080239927,0.64659389,102700.0,102690.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1738080240232,0.555561,102700.0,102690.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1738080240918,0.64659389,102700.0,102690.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1738080241126,0.555561,102700.0,102690.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1738080241518,0.555561,102700.0,102690.0,0.28780289]
["bitfinex-derivatives","BTCF0:USTF0",1738080242421,0.555561,102700.0,102690.0,0.28580289]
["bitfinex-derivatives","BTCF0:USTF0",1738080242627,0.555561,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738080243123,0.3608,102700.0,102690.0,0.28580289]
["bitfinex-derivatives","BTCF0:USTF0",1738080243428,0.81625084,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738080244219,0.90728373,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738080244527,0.194751,102700.0,102690.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738080244729,0.64658389,102700.0,102690.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738080244925,0.555551,102700.0,102690.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738080246129,0.555551,102700.0,102690.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1738080246525,0.555551,102700.0,102690.0,0.28579389]
["bitfinex-derivatives","BTCF0:USTF0",1738080246719,0.555551,102700.0,102690.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1738080246932,0.555551,102700.0,102690.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738080247326,0.64658389,102700.0,102690.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738080247733,0.555551,102700.0,102690.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738080248032,0.64658389,102700.0,102690.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738080248534,0.74578389,102700.0,102690.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738080248824,0.74578389,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080249025,0.84118389,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080250027,0.95730941,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080250338,0.86627652,102700.0,102690.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1738080251135,0.95730941,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080252028,0.97002928,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080252227,0.97002928,102700.0,102680.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1738080252228,1.16631117,102700.0,102670.0,0.23314934]
["bitfinex-derivatives","BTCF0:USTF0",1738080252536,0.81263289,102680.0,102660.0,0.50553393]
["bitfinex-derivatives","BTCF0:USTF0",1738080252732,0.194846,102650.0,102640.0,0.74226359]
["bitfinex-derivatives","BTCF0:USTF0",1738080252932,1.00747889,102650.0,102640.0,0.74226359]
["bitfinex-derivatives","BTCF0:USTF0",1738080253332,1.00747889,102650.0,102640.0,0.69964082]
["bitfinex-derivatives","BTCF0:USTF0",1738080254035,0.916446,102650.0,102640.0,0.69964082]
["bitfinex-derivatives","BTCF0:USTF0",1738080254526,0.916446,102650.0,102640.0,0.98553871]
["bitfinex-derivatives","BTCF0:USTF0",1738080254731,0.36094628,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738080254926,0.36094628,102660.0,102650.0,0.43215485]
["bitfinex-derivatives","BTCF0:USTF0",1738080255240,0.00014628,102660.0,102650.0,2.07655485]
["bitfinex-derivatives","BTCF0:USTF0",1738080255939,0.00014628,102660.0,102650.0,2.43735485]
["bitfinex-derivatives","BTCF0:USTF0",1738080257142,0.49765513,102660.0,102630.0,1.20991917]
["bitfinex-derivatives","BTCF0:USTF0",1738080257435,0.555665,102640.0,102630.0,1.40479917]
["bitfinex-derivatives","BTCF0:USTF0",1738080257631,0.555649,102650.0,102630.0,1.34662802]
["bitfinex-derivatives","BTCF0:USTF0",1738080257837,0.7682595,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738080258229,0.194846,102650.0,102640.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1738080258434,0.555646,102650.0,102640.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1738080259437,0.194865,102640.0,102630.0,0.194874]
["bitfinex-derivatives","BTCF0:USTF0",1738080259636,0.555665,102640.0,102630.0,0.194874]
["bitfinex-derivatives","BTCF0:USTF0",1738080259837,0.555653,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738080260044,0.3608,102650.0,102640.0,0.33157385]
["bitfinex-derivatives","BTCF0:USTF0",1738080260244,0.555646,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738080260742,0.556646,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738080260936,0.3618,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738080261145,0.3618,102650.0,102640.0,0.33157385]
["bitfinex-derivatives","BTCF0:USTF0",1738080261639,0.67271749,102680.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1738080261838,0.68551299,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738080262338,0.68551299,102680.0,102670.0,1.264808]
["bitfinex-derivatives","BTCF0:USTF0",1738080262545,0.68551299,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738080263950,0.74247172,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738080264147,0.38167172,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738080264443,0.17507622,102680.0,102670.0,0.69231685]
["bitfinex-derivatives","BTCF0:USTF0",1738080264639,0.194808,102670.0,102660.0,0.19496728]
["bitfinex-derivatives","BTCF0:USTF0",1738080264835,0.555608,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080265037,0.69231685,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080265244,0.79531685,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080265545,0.658608,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080266036,0.79531685,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080267242,0.194865,102640.0,102630.0,0.289676]
["bitfinex-derivatives","BTCF0:USTF0",1738080267443,0.194865,102640.0,102630.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738080267942,0.194865,102640.0,102630.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1738080268138,0.194865,102640.0,102630.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738080268743,0.194865,102640.0,102630.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738080270046,0.69237385,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080270246,0.69237385,102640.0,102610.0,0.69241885]
["bitfinex-derivatives","BTCF0:USTF0",1738080270247,0.194903,102620.0,102610.0,0.69241885]
["bitfinex-derivatives","BTCF0:USTF0",1738080270543,0.194903,102620.0,102610.0,0.97661885]
["bitfinex-derivatives","BTCF0:USTF0",1738080271043,0.194903,102620.0,102610.0,0.99296216]
["bitfinex-derivatives","BTCF0:USTF0",1738080271853,0.19503828,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738080272038,0.19503828,102630.0,102620.0,0.69241185]
["bitfinex-derivatives","BTCF0:USTF0",1738080273049,0.00014628,102630.0,102620.0,0.69241185]
["bitfinex-derivatives","BTCF0:USTF0",1738080273648,0.00114628,102630.0,102620.0,0.69241185]
["bitfinex-derivatives","BTCF0:USTF0",1738080275546,0.19503028,102630.0,102620.0,0.69241185]
["bitfinex-derivatives","BTCF0:USTF0",1738080275748,0.19503028,102630.0,102620.0,0.557703]
["bitfinex-derivatives","BTCF0:USTF0",1738080276346,0.28673028,102630.0,102620.0,0.557703]
["bitfinex-derivatives","BTCF0:USTF0",1738080276747,0.28673028,102630.0,102620.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1738080277053,0.28673028,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080277440,0.64753028,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080277840,0.73633028,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080279253,0.93844626,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080279445,0.74356226,102630.0,102610.0,0.742513]
["bitfinex-derivatives","BTCF0:USTF0",1738080279645,0.194903,102620.0,102610.0,0.742513]
["bitfinex-derivatives","BTCF0:USTF0",1738080279842,0.194903,102620.0,102610.0,0.87922185]
["bitfinex-derivatives","BTCF0:USTF0",1738080280760,0.194903,102620.0,102610.0,0.83370106]
["bitfinex-derivatives","BTCF0:USTF0",1738080281552,0.194903,102620.0,102610.0,0.83570106]
["bitfinex-derivatives","BTCF0:USTF0",1738080283053,0.28145561,102620.0,102610.0,1.90570106]
["bitfinex-derivatives","BTCF0:USTF0",1738080284549,0.28145561,102620.0,102610.0,0.64890106]
["bitfinex-derivatives","BTCF0:USTF0",1738080284958,0.28145561,102620.0,102610.0,1.81060106]
["bitfinex-derivatives","BTCF0:USTF0",1738080285559,0.28145561,102620.0,102610.0,0.38995681]
["bitfinex-derivatives","BTCF0:USTF0",1738080285853,0.08655261,102620.0,102610.0,1.74605787]
["bitfinex-derivatives","BTCF0:USTF0",1738080286251,0.20211598,102620.0,102610.0,1.74605787]
["bitfinex-derivatives","BTCF0:USTF0",1738080286445,0.75781898,102620.0,102610.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738080286653,0.194922,102610.0,102600.0,0.57159282]
["bitfinex-derivatives","BTCF0:USTF0",1738080286850,0.194922,102610.0,102600.0,0.555729]
["bitfinex-derivatives","BTCF0:USTF0",1738080287861,0.194922,102610.0,102600.0,0.64691706]
["bitfinex-derivatives","BTCF0:USTF0",1738080288159,0.001,102610.0,102600.0,0.45298806]
["bitfinex-derivatives","BTCF0:USTF0",1738080288358,0.001,102610.0,102600.0,0.69666206]
["bitfinex-derivatives","BTCF0:USTF0",1738080288957,0.001,102610.0,102600.0,0.78785012]
["bitfinex-derivatives","BTCF0:USTF0",1738080289258,0.39701898,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738080289459,0.39701898,102620.0,102610.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738080290260,0.33935722,102620.0,102610.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738080290647,0.33935722,102620.0,102610.0,0.64691006]
["bitfinex-derivatives","BTCF0:USTF0",1738080291460,0.33935722,102620.0,102610.0,0.64791006]
["bitfinex-derivatives","BTCF0:USTF0",1738080291655,0.14445422,102620.0,102610.0,0.64791006]
["bitfinex-derivatives","BTCF0:USTF0",1738080291962,0.33935722,102620.0,102610.0,0.64791006]
["bitfinex-derivatives","BTCF0:USTF0",1738080292258,0.14445422,102620.0,102610.0,0.64791006]
["bitfinex-derivatives","BTCF0:USTF0",1738080292447,0.14445422,102620.0,102610.0,1.71791006]
["bitfinex-derivatives","BTCF0:USTF0",1738080292651,0.33935722,102620.0,102610.0,1.71791006]
["bitfinex-derivatives","BTCF0:USTF0",1738080292855,0.33935722,102620.0,102610.0,1.626722]
["bitfinex-derivatives","BTCF0:USTF0",1738080293560,0.20276868,102620.0,102610.0,1.71791006]
["bitfinex-derivatives","BTCF0:USTF0",1738080295354,0.22225805,102620.0,102610.0,1.71791006]
["bitfinex-derivatives","BTCF0:USTF0",1738080297860,0.10639023,102620.0,102610.0,1.71791006]
["bitfinex-derivatives","BTCF0:USTF0",1738080298463,0.26046832,102630.0,102610.0,1.52298806]
["bitfinex-derivatives","BTCF0:USTF0",1738080298661,0.1921002,102640.0,102620.0,0.81487612]
["bitfinex-derivatives","BTCF0:USTF0",1738080298968,0.85381963,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738080298969,0.20268263,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738080299166,0.20268263,102660.0,102650.0,2.07763406]
["bitfinex-derivatives","BTCF0:USTF0",1738080299372,0.20268263,102660.0,102650.0,2.35263406]
["bitfinex-derivatives","BTCF0:USTF0",1738080301663,0.00160801,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738080301963,0.00160801,102670.0,102660.0,0.62733328]
["bitfinex-derivatives","BTCF0:USTF0",1738080301964,0.19641601,102670.0,102660.0,0.62733328]
["bitfinex-derivatives","BTCF0:USTF0",1738080302763,0.00160801,102670.0,102660.0,0.62733328]
["bitfinex-derivatives","BTCF0:USTF0",1738080302960,0.00160801,102670.0,102660.0,0.71852134]
["bitfinex-derivatives","BTCF0:USTF0",1738080303164,0.00160801,102670.0,102660.0,1.78852134]
["bitfinex-derivatives","BTCF0:USTF0",1738080303467,0.00160801,102670.0,102660.0,1.69733328]
["bitfinex-derivatives","BTCF0:USTF0",1738080303767,0.19641601,102670.0,102660.0,0.62733328]
["bitfinex-derivatives","BTCF0:USTF0",1738080304474,0.00160801,102670.0,102660.0,0.71852134]
["bitfinex-derivatives","BTCF0:USTF0",1738080305371,0.00960801,102670.0,102660.0,0.71852134]
["bitfinex-derivatives","BTCF0:USTF0",1738080305672,0.00814628,102670.0,102660.0,0.71852134]
["bitfinex-derivatives","BTCF0:USTF0",1738080305870,0.0864,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738080306073,0.21422519,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738080306272,0.30062519,102700.0,102690.0,0.53609012]
["bitfinex-derivatives","BTCF0:USTF0",1738080306665,0.21422519,102700.0,102690.0,0.62727818]
["bitfinex-derivatives","BTCF0:USTF0",1738080307075,0.19477,102690.0,102680.0,1.89896806]
["bitfinex-derivatives","BTCF0:USTF0",1738080307371,0.28107,102690.0,102680.0,1.53831434]
["bitfinex-derivatives","BTCF0:USTF0",1738080307772,0.28107,102690.0,102680.0,1.53931434]
["bitfinex-derivatives","BTCF0:USTF0",1738080308074,0.28107,102690.0,102680.0,0.83011434]
["bitfinex-derivatives","BTCF0:USTF0",1738080308075,0.0863,102690.0,102680.0,0.83011434]
["bitfinex-derivatives","BTCF0:USTF0",1738080308378,0.57503319,102700.0,102680.0,0.63533434]
["bitfinex-derivatives","BTCF0:USTF0",1738080308576,0.57503319,102700.0,102690.0,0.28595806]
["bitfinex-derivatives","BTCF0:USTF0",1738080308980,0.01947419,102700.0,102690.0,0.73794612]
["bitfinex-derivatives","BTCF0:USTF0",1738080309367,0.01947419,102700.0,102690.0,0.82524612]
["bitfinex-derivatives","BTCF0:USTF0",1738080310680,0.00014628,102710.0,102690.0,0.63047612]
["bitfinex-derivatives","BTCF0:USTF0",1738080310874,0.00014628,102710.0,102700.0,0.64673906]
["bitfinex-derivatives","BTCF0:USTF0",1738080311065,0.20268263,102720.0,102700.0,0.54317612]
["bitfinex-derivatives","BTCF0:USTF0",1738080311277,0.20268263,102720.0,102710.0,0.73790812]
["bitfinex-derivatives","BTCF0:USTF0",1738080311473,0.56274057,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738080311474,0.50483124,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738080311766,0.50483124,102740.0,102730.0,0.28588206]
["bitfinex-derivatives","BTCF0:USTF0",1738080312479,0.50483124,102740.0,102730.0,0.64668206]
["bitfinex-derivatives","BTCF0:USTF0",1738080312779,0.50483124,102740.0,102730.0,0.28588206]
["bitfinex-derivatives","BTCF0:USTF0",1738080312981,0.50483124,102740.0,102730.0,0.26640976]
["bitfinex-derivatives","BTCF0:USTF0",1738080313281,0.50483124,102740.0,102730.0,0.62720976]
["bitfinex-derivatives","BTCF0:USTF0",1738080313476,0.31014924,102740.0,102720.0,1.47962428]
["bitfinex-derivatives","BTCF0:USTF0",1738080313686,0.31014924,102740.0,102730.0,0.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1738080313981,0.31014924,102740.0,102730.0,0.28588206]
["bitfinex-derivatives","BTCF0:USTF0",1738080314775,0.31014924,102740.0,102730.0,0.28688206]
["bitfinex-derivatives","BTCF0:USTF0",1738080314979,0.31714924,102740.0,102730.0,0.28688206]
["bitfinex-derivatives","BTCF0:USTF0",1738080315175,0.87262424,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080315376,0.7691373,102740.0,102700.0,0.00146043]
["bitfinex-derivatives","BTCF0:USTF0",1738080315571,0.194751,102700.0,102690.0,0.28595606]
["bitfinex-derivatives","BTCF0:USTF0",1738080315774,0.194751,102700.0,102690.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1738080315977,0.194751,102700.0,102690.0,0.28595606]
["bitfinex-derivatives","BTCF0:USTF0",1738080316178,0.194751,102700.0,102690.0,0.37714412]
["bitfinex-derivatives","BTCF0:USTF0",1738080316379,0.194751,102700.0,102690.0,0.28595606]
["bitfinex-derivatives","BTCF0:USTF0",1738080318982,0.82638428,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738080319183,0.82638428,102710.0,102700.0,0.28593906]
["bitfinex-derivatives","BTCF0:USTF0",1738080319184,0.84656338,102710.0,102700.0,0.28593906]
["bitfinex-derivatives","BTCF0:USTF0",1738080319381,0.194751,102700.0,102690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738080319584,0.555551,102700.0,102690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738080319789,0.555551,102700.0,102690.0,0.29095806]
["bitfinex-derivatives","BTCF0:USTF0",1738080320288,0.195751,102700.0,102690.0,0.28595806]
["bitfinex-derivatives","BTCF0:USTF0",1738080320487,0.556551,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738080320792,0.57602519,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738080321086,0.19477,102690.0,102680.0,1.73678168]
["bitfinex-derivatives","BTCF0:USTF0",1738080321285,0.19477,102690.0,102680.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738080321494,0.194845,102660.0,102650.0,0.28603206]
["bitfinex-derivatives","BTCF0:USTF0",1738080321682,0.194845,102660.0,102650.0,0.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1738080321882,0.3608,102670.0,102650.0,0.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1738080321883,0.194815,102670.0,102650.0,0.28601806]
["bitfinex-derivatives","BTCF0:USTF0",1738080322203,0.194815,102670.0,102660.0,0.28601506]
["bitfinex-derivatives","BTCF0:USTF0",1738080322401,0.3608,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738080322591,0.194827,102660.0,102650.0,0.28603106]
["bitfinex-derivatives","BTCF0:USTF0",1738080322809,0.194827,102660.0,102650.0,0.28617734]
["bitfinex-derivatives","BTCF0:USTF0",1738080323095,0.64681506,102660.0,102650.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080323397,0.194865,102640.0,102630.0,0.42558552]
["bitfinex-derivatives","BTCF0:USTF0",1738080323594,0.555665,102640.0,102630.0,0.02004741]
["bitfinex-derivatives","BTCF0:USTF0",1738080323794,0.555665,102640.0,102630.0,0.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1738080323795,0.916465,102640.0,102630.0,0.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1738080325000,0.916465,102640.0,102630.0,0.28607206]
["bitfinex-derivatives","BTCF0:USTF0",1738080325499,0.916465,102640.0,102630.0,0.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1738080326292,1.005565,102640.0,102630.0,0.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1738080326485,1.005565,102640.0,102620.0,1.26635352]
["bitfinex-derivatives","BTCF0:USTF0",1738080326688,1.006565,102640.0,102620.0,1.40309684]
["bitfinex-derivatives","BTCF0:USTF0",1738080327104,1.006565,102640.0,102620.0,1.42111997]
["bitfinex-derivatives","BTCF0:USTF0",1738080327303,0.194884,102630.0,102620.0,1.42111997]
["bitfinex-derivatives","BTCF0:USTF0",1738080327601,0.555684,102630.0,102620.0,1.42111997]
["bitfinex-derivatives","BTCF0:USTF0",1738080328001,0.555684,102630.0,102620.0,1.28437665]
["bitfinex-derivatives","BTCF0:USTF0",1738080328302,0.194884,102630.0,102620.0,1.28437665]
["bitfinex-derivatives","BTCF0:USTF0",1738080328603,0.555684,102630.0,102620.0,1.28437665]
["bitfinex-derivatives","BTCF0:USTF0",1738080328987,0.555684,102630.0,102620.0,1.09148465]
["bitfinex-derivatives","BTCF0:USTF0",1738080329199,0.555684,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080329389,0.648884,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080329899,0.454,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080330500,0.648884,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080331000,0.194941,102600.0,102590.0,0.08536201]
["bitfinex-derivatives","BTCF0:USTF0",1738080331202,0.19496,102590.0,102580.0,1.45760655]
["bitfinex-derivatives","BTCF0:USTF0",1738080331709,0.19496,102590.0,102580.0,1.28313584]
["bitfinex-derivatives","BTCF0:USTF0",1738080331999,0.19496,102590.0,102580.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1738080332189,0.55576,102590.0,102570.0,0.56314877]
["bitfinex-derivatives","BTCF0:USTF0",1738080332393,0.55576,102590.0,102570.0,0.69989209]
["bitfinex-derivatives","BTCF0:USTF0",1738080332801,0.55576,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738080333000,0.55576,102590.0,102580.0,0.196979]
["bitfinex-derivatives","BTCF0:USTF0",1738080333507,0.55576,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738080333701,0.19596,102590.0,102580.0,0.33172232]
["bitfinex-derivatives","BTCF0:USTF0",1738080334201,0.19596,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738080334397,0.001,102590.0,102580.0,1.264979]
["bitfinex-derivatives","BTCF0:USTF0",1738080334599,0.001,102590.0,102580.0,1.40172232]
["bitfinex-derivatives","BTCF0:USTF0",1738080335105,0.001,102590.0,102580.0,1.76252232]
["bitfinex-derivatives","BTCF0:USTF0",1738080336300,0.19596,102590.0,102580.0,1.625779]
["bitfinex-derivatives","BTCF0:USTF0",1738080336602,0.19596,102590.0,102580.0,1.264979]
["bitfinex-derivatives","BTCF0:USTF0",1738080337004,0.19496,102590.0,102580.0,1.264979]
["bitfinex-derivatives","BTCF0:USTF0",1738080337191,0.19496,102590.0,102580.0,1.627779]
["bitfinex-derivatives","BTCF0:USTF0",1738080337601,0.57427233,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738080338206,0.55589128,102600.0,102590.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1738080338510,0.36094628,102600.0,102590.0,1.40170332]
["bitfinex-derivatives","BTCF0:USTF0",1738080338709,0.36094628,102600.0,102590.0,1.49080332]
["bitfinex-derivatives","BTCF0:USTF0",1738080339008,0.36194628,102600.0,102590.0,1.49080332]
["bitfinex-derivatives","BTCF0:USTF0",1738080339303,0.00114628,102600.0,102590.0,1.49080332]
["bitfinex-derivatives","BTCF0:USTF0",1738080340208,0.19608728,102600.0,102590.0,1.49080332]
["bitfinex-derivatives","BTCF0:USTF0",1738080340401,0.19608728,102600.0,102590.0,1.35406]
["bitfinex-derivatives","BTCF0:USTF0",1738080341011,0.19608728,102600.0,102590.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1738080341403,0.19608728,102600.0,102580.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738080341404,0.194976,102590.0,102580.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738080341707,0.194979,102580.0,102570.0,0.74948506]
["bitfinex-derivatives","BTCF0:USTF0",1738080342011,0.194979,102580.0,102570.0,1.81948506]
["bitfinex-derivatives","BTCF0:USTF0",1738080342210,0.194979,102580.0,102570.0,1.95622838]
["bitfinex-derivatives","BTCF0:USTF0",1738080342509,0.194979,102580.0,102570.0,1.40173432]
["bitfinex-derivatives","BTCF0:USTF0",1738080343601,0.194979,102580.0,102570.0,1.41947864]
["bitfinex-derivatives","BTCF0:USTF0",1738080344500,0.195979,102580.0,102570.0,1.42447864]
["bitfinex-derivatives","BTCF0:USTF0",1738080345700,0.195979,102580.0,102570.0,1.50887864]
["bitfinex-derivatives","BTCF0:USTF0",1738080346411,0.001,102580.0,102570.0,1.50887864]
["bitfinex-derivatives","BTCF0:USTF0",1738080347502,0.001,102580.0,102570.0,1.86967864]
["bitfinex-derivatives","BTCF0:USTF0",1738080348609,0.001,102580.0,102570.0,1.91537244]
["bitfinex-derivatives","BTCF0:USTF0",1738080349005,0.01963945,102600.0,102570.0,0.95038144]
["bitfinex-derivatives","BTCF0:USTF0",1738080349200,0.01963945,102600.0,102590.0,0.28617856]
["bitfinex-derivatives","BTCF0:USTF0",1738080349401,0.01963945,102600.0,102590.0,0.73819712]
["bitfinex-derivatives","BTCF0:USTF0",1738080349604,0.01963945,102600.0,102590.0,1.88847856]
["bitfinex-derivatives","BTCF0:USTF0",1738080350013,0.38043945,102600.0,102590.0,1.52767856]
["bitfinex-derivatives","BTCF0:USTF0",1738080350305,0.57538045,102600.0,102590.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1738080350803,0.57538045,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738080351010,0.57638045,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738080351215,0.38143945,102600.0,102590.0,0.33181277]
["bitfinex-derivatives","BTCF0:USTF0",1738080351704,0.55571,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738080352106,0.194938,102610.0,102600.0,0.194934]
["bitfinex-derivatives","BTCF0:USTF0",1738080352312,0.555738,102610.0,102600.0,0.194934]
["bitfinex-derivatives","BTCF0:USTF0",1738080352512,0.645038,102610.0,102600.0,0.194934]
["bitfinex-derivatives","BTCF0:USTF0",1738080355807,0.194941,102600.0,102590.0,0.2130417]
["bitfinex-derivatives","BTCF0:USTF0",1738080356114,0.646941,102600.0,102590.0,0.19509728]
["bitfinex-derivatives","BTCF0:USTF0",1738080356411,0.194979,102580.0,102570.0,0.38787052]
["bitfinex-derivatives","BTCF0:USTF0",1738080356616,0.916579,102580.0,102570.0,0.38787052]
["bitfinex-derivatives","BTCF0:USTF0",1738080357212,0.916579,102580.0,102570.0,0.52472329]
["bitfinex-derivatives","BTCF0:USTF0",1738080358110,0.36094628,102590.0,102570.0,0.32972829]
["bitfinex-derivatives","BTCF0:USTF0",1738080358414,0.55590828,102590.0,102580.0,0.33183177]
["bitfinex-derivatives","BTCF0:USTF0",1738080358613,0.55590828,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738080358811,0.36094628,102590.0,102580.0,0.33183177]
["bitfinex-derivatives","BTCF0:USTF0",1738080359015,0.50514822,102590.0,102580.0,0.33183177]
["bitfinex-derivatives","BTCF0:USTF0",1738080359313,0.50514822,102590.0,102580.0,0.42103177]
["bitfinex-derivatives","BTCF0:USTF0",1738080359701,0.51214822,102590.0,102580.0,0.42203177]
["bitfinex-derivatives","BTCF0:USTF0",1738080360302,0.70110822,102590.0,102580.0,0.284179]
["bitfinex-derivatives","BTCF0:USTF0",1738080361406,0.70110822,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738080361610,0.70110822,102590.0,102580.0,0.33183177]
["bitfinex-derivatives","BTCF0:USTF0",1738080362213,0.70110822,102590.0,102580.0,1.40183177]
["bitfinex-derivatives","BTCF0:USTF0",1738080362415,0.67301675,102590.0,102580.0,1.40183177]
["bitfinex-derivatives","BTCF0:USTF0",1738080362811,0.194979,102580.0,102570.0,0.52471529]
["bitfinex-derivatives","BTCF0:USTF0",1738080363004,0.555779,102580.0,102570.0,0.38786252]
["bitfinex-derivatives","BTCF0:USTF0",1738080363513,0.555779,102580.0,102570.0,0.52471529]
["bitfinex-derivatives","BTCF0:USTF0",1738080364812,0.555779,102580.0,102570.0,0.52671529]
["bitfinex-derivatives","BTCF0:USTF0",1738080365518,0.69138644,102580.0,102570.0,0.35224458]
["bitfinex-derivatives","BTCF0:USTF0",1738080365812,0.69138644,102580.0,102570.0,0.21539181]
["bitfinex-derivatives","BTCF0:USTF0",1738080366010,0.77748644,102580.0,102570.0,0.21539181]
["bitfinex-derivatives","BTCF0:USTF0",1738080367515,0.77748644,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080368518,0.91433921,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080368715,0.194998,102570.0,102560.0,0.17447071]
["bitfinex-derivatives","BTCF0:USTF0",1738080368914,0.195017,102560.0,102550.0,0.2310674]
["bitfinex-derivatives","BTCF0:USTF0",1738080369111,0.555817,102560.0,102550.0,0.2310674]
["bitfinex-derivatives","BTCF0:USTF0",1738080369422,0.555817,102560.0,102550.0,0.31188785]
["bitfinex-derivatives","BTCF0:USTF0",1738080369723,0.555817,102560.0,102550.0,0.17503508]
["bitfinex-derivatives","BTCF0:USTF0",1738080370613,0.69266977,102560.0,102550.0,0.17503508]
["bitfinex-derivatives","BTCF0:USTF0",1738080370811,0.555817,102560.0,102550.0,0.17503508]
["bitfinex-derivatives","BTCF0:USTF0",1738080371015,0.555817,102560.0,102550.0,0.31188785]
["bitfinex-derivatives","BTCF0:USTF0",1738080371425,0.555817,102560.0,102550.0,0.17503508]
["bitfinex-derivatives","BTCF0:USTF0",1738080372010,0.562817,102560.0,102550.0,0.17603508]
["bitfinex-derivatives","BTCF0:USTF0",1738080372422,0.3678,102560.0,102540.0,0.24881322]
["bitfinex-derivatives","BTCF0:USTF0",1738080372636,0.639536,102550.0,102540.0,0.24881322]
["bitfinex-derivatives","BTCF0:USTF0",1738080373226,0.639536,102550.0,102540.0,0.34014559]
["bitfinex-derivatives","BTCF0:USTF0",1738080373526,0.639536,102550.0,102540.0,0.24881322]
["bitfinex-derivatives","BTCF0:USTF0",1738080373927,0.639536,102550.0,102540.0,0.34014559]
["bitfinex-derivatives","BTCF0:USTF0",1738080374130,0.639536,102550.0,102540.0,0.28637437]
["bitfinex-derivatives","BTCF0:USTF0",1738080375022,0.639536,102550.0,102540.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1738080375733,0.643536,102550.0,102540.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1738080376036,0.195055,102540.0,102530.0,0.28639837]
["bitfinex-derivatives","BTCF0:USTF0",1738080376329,0.555855,102540.0,102530.0,0.28639837]
["bitfinex-derivatives","BTCF0:USTF0",1738080376532,0.644955,102540.0,102530.0,0.28639837]
["bitfinex-derivatives","BTCF0:USTF0",1738080378626,0.645955,102540.0,102530.0,0.28639837]
["bitfinex-derivatives","BTCF0:USTF0",1738080380125,0.3618,102540.0,102530.0,0.28639837]
["bitfinex-derivatives","BTCF0:USTF0",1738080380731,0.3618,102540.0,102530.0,1.35639837]
["bitfinex-derivatives","BTCF0:USTF0",1738080381233,0.001,102540.0,102530.0,1.80853074]
["bitfinex-derivatives","BTCF0:USTF0",1738080381434,0.001,102540.0,102530.0,1.71719837]
["bitfinex-derivatives","BTCF0:USTF0",1738080381628,0.001,102540.0,102530.0,1.35639837]
["bitfinex-derivatives","BTCF0:USTF0",1738080382835,0.001,102540.0,102530.0,1.80853074]
["bitfinex-derivatives","BTCF0:USTF0",1738080383128,0.001,102540.0,102530.0,1.71719837]
["bitfinex-derivatives","BTCF0:USTF0",1738080383534,0.001,102540.0,102530.0,1.35639837]
["bitfinex-derivatives","BTCF0:USTF0",1738080383733,0.001,102540.0,102530.0,1.71719837]
["bitfinex-derivatives","BTCF0:USTF0",1738080384236,1e-06,102540.0,102530.0,1.80853074]
["bitfinex-derivatives","BTCF0:USTF0",1738080385037,1e-06,102540.0,102530.0,1.85120366]
["bitfinex-derivatives","BTCF0:USTF0",1738080385338,0.01950558,102540.0,102530.0,1.85120366]
["bitfinex-derivatives","BTCF0:USTF0",1738080385630,0.01950558,102540.0,102530.0,1.80853074]
["bitfinex-derivatives","BTCF0:USTF0",1738080385832,0.01950558,102540.0,102530.0,0.73853074]
["bitfinex-derivatives","BTCF0:USTF0",1738080386135,0.01950558,102540.0,102530.0,0.78120321]
["bitfinex-derivatives","BTCF0:USTF0",1738080386430,0.01950558,102540.0,102530.0,1.85120321]
["bitfinex-derivatives","BTCF0:USTF0",1738080387336,5.8e-07,102540.0,102530.0,1.85120321]
["bitfinex-derivatives","BTCF0:USTF0",1738080388842,0.11562725,102570.0,102530.0,1.65613721]
["bitfinex-derivatives","BTCF0:USTF0",1738080389135,0.11562725,102570.0,102560.0,0.28634937]
["bitfinex-derivatives","BTCF0:USTF0",1738080389638,0.67142525,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738080389841,0.67142525,102570.0,102560.0,0.28634937]
["bitfinex-derivatives","BTCF0:USTF0",1738080390538,0.31062525,102570.0,102560.0,0.28634937]
["bitfinex-derivatives","BTCF0:USTF0",1738080390741,0.67242525,102570.0,102560.0,0.28634937]
["bitfinex-derivatives","BTCF0:USTF0",1738080391738,0.69192412,102570.0,102560.0,0.28634937]
["bitfinex-derivatives","BTCF0:USTF0",1738080392040,0.69192412,102570.0,102560.0,0.09133237]
["bitfinex-derivatives","BTCF0:USTF0",1738080392041,0.57629687,102570.0,102560.0,0.09133237]
["bitfinex-derivatives","BTCF0:USTF0",1738080392244,0.195017,102560.0,102550.0,0.28650365]
["bitfinex-derivatives","BTCF0:USTF0",1738080392438,0.555817,102560.0,102550.0,0.28650365]
["bitfinex-derivatives","BTCF0:USTF0",1738080392740,0.555817,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080392936,0.819317,102560.0,102550.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080393136,0.819317,102560.0,102550.0,0.09147865]
["bitfinex-derivatives","BTCF0:USTF0",1738080393343,0.819317,102560.0,102550.0,0.28651465]
["bitfinex-derivatives","BTCF0:USTF0",1738080393737,0.826317,102560.0,102550.0,0.28751465]
["bitfinex-derivatives","BTCF0:USTF0",1738080395041,0.826317,102560.0,102550.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080395843,0.826317,102560.0,102550.0,0.09247865]
["bitfinex-derivatives","BTCF0:USTF0",1738080396042,0.94194425,102560.0,102550.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080396846,0.94194425,102560.0,102550.0,0.09247865]
["bitfinex-derivatives","BTCF0:USTF0",1738080399248,0.97085107,102560.0,102550.0,0.09247865]
["bitfinex-derivatives","BTCF0:USTF0",1738080400150,0.97085107,102560.0,102550.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080400643,0.99116377,102560.0,102550.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080400852,0.195036,102550.0,102540.0,0.195051]
["bitfinex-derivatives","BTCF0:USTF0",1738080401041,0.555836,102550.0,102540.0,0.28638337]
["bitfinex-derivatives","BTCF0:USTF0",1738080402441,0.555836,102550.0,102540.0,0.09133237]
["bitfinex-derivatives","BTCF0:USTF0",1738080402642,0.555836,102550.0,102540.0,0.195053]
["bitfinex-derivatives","BTCF0:USTF0",1738080403142,0.559836,102550.0,102540.0,0.28638537]
["bitfinex-derivatives","BTCF0:USTF0",1738080403545,0.50933407,102550.0,102530.0,0.11150483]
["bitfinex-derivatives","BTCF0:USTF0",1738080403748,0.555855,102540.0,102530.0,0.30656783]
["bitfinex-derivatives","BTCF0:USTF0",1738080404152,0.555855,102540.0,102530.0,1.33656783]
["bitfinex-derivatives","BTCF0:USTF0",1738080406951,0.555855,102540.0,102530.0,0.30656783]
["bitfinex-derivatives","BTCF0:USTF0",1738080407360,0.556855,102540.0,102530.0,0.30656783]
["bitfinex-derivatives","BTCF0:USTF0",1738080408559,0.556855,102540.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738080408560,0.3608,102530.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738080408756,0.243914,102500.0,102490.0,0.02048764]
["bitfinex-derivatives","BTCF0:USTF0",1738080409055,0.048787,102490.0,102460.0,0.28799829]
["bitfinex-derivatives","BTCF0:USTF0",1738080409358,0.555979,102480.0,102470.0,0.28652037]
["bitfinex-derivatives","BTCF0:USTF0",1738080409561,0.555969,102480.0,102470.0,0.28652037]
["bitfinex-derivatives","BTCF0:USTF0",1738080410059,0.555969,102480.0,102470.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1738080410259,0.916769,102480.0,102470.0,0.01525188]
["bitfinex-derivatives","BTCF0:USTF0",1738080410463,0.916769,102480.0,102470.0,0.40107531]
["bitfinex-derivatives","BTCF0:USTF0",1738080411152,0.9168839,102480.0,102470.0,0.40107531]
["bitfinex-derivatives","BTCF0:USTF0",1738080411354,0.91685199,102480.0,102470.0,0.40307531]
["bitfinex-derivatives","BTCF0:USTF0",1738080411553,0.916769,102480.0,102470.0,0.40307531]
["bitfinex-derivatives","BTCF0:USTF0",1738080411860,0.916769,102480.0,102470.0,0.59826331]
["bitfinex-derivatives","BTCF0:USTF0",1738080413765,0.7216,102480.0,102470.0,0.68959568]
["bitfinex-derivatives","BTCF0:USTF0",1738080413961,0.73190328,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738080414150,0.73190328,102490.0,102480.0,0.28650137]
["bitfinex-derivatives","BTCF0:USTF0",1738080414355,0.00014628,102490.0,102480.0,0.28650137]
["bitfinex-derivatives","BTCF0:USTF0",1738080414568,0.00026411,102490.0,102480.0,0.82353374]
["bitfinex-derivatives","BTCF0:USTF0",1738080414770,0.14479818,102490.0,102480.0,0.82240137]
["bitfinex-derivatives","BTCF0:USTF0",1738080414965,0.14479818,102490.0,102480.0,1.00233374]
["bitfinex-derivatives","BTCF0:USTF0",1738080415261,0.14479818,102490.0,102480.0,0.91100137]
["bitfinex-derivatives","BTCF0:USTF0",1738080415465,0.14579818,102490.0,102480.0,2.50233374]
["bitfinex-derivatives","BTCF0:USTF0",1738080415660,0.14579818,102490.0,102480.0,2.41100137]
["bitfinex-derivatives","BTCF0:USTF0",1738080416161,0.14579818,102490.0,102480.0,2.05020137]
["bitfinex-derivatives","BTCF0:USTF0",1738080416363,0.34094818,102490.0,102480.0,2.05020137]
["bitfinex-derivatives","BTCF0:USTF0",1738080416562,0.34083035,102490.0,102480.0,1.870269]
["bitfinex-derivatives","BTCF0:USTF0",1738080416757,0.70163035,102490.0,102480.0,0.370269]
["bitfinex-derivatives","BTCF0:USTF0",1738080416969,0.70163035,102490.0,102480.0,0.280069]
["bitfinex-derivatives","BTCF0:USTF0",1738080417161,0.195188,102470.0,102460.0,0.30124731]
["bitfinex-derivatives","BTCF0:USTF0",1738080417358,0.555988,102470.0,102460.0,0.30124731]
["bitfinex-derivatives","BTCF0:USTF0",1738080417662,0.555988,102470.0,102460.0,0.21704731]
["bitfinex-derivatives","BTCF0:USTF0",1738080417866,0.555988,102470.0,102460.0,0.23230062]
["bitfinex-derivatives","BTCF0:USTF0",1738080418069,0.555988,102470.0,102460.0,0.32363299]
["bitfinex-derivatives","BTCF0:USTF0",1738080418557,0.195236,102450.0,102440.0,0.195241]
["bitfinex-derivatives","BTCF0:USTF0",1738080418756,0.91692594,102450.0,102440.0,0.195241]
["bitfinex-derivatives","BTCF0:USTF0",1738080419063,0.19532594,102450.0,102440.0,0.28657337]
["bitfinex-derivatives","BTCF0:USTF0",1738080419262,0.19531594,102450.0,102440.0,0.28657337]
["bitfinex-derivatives","BTCF0:USTF0",1738080419567,8.994e-05,102450.0,102440.0,0.64737337]
["bitfinex-derivatives","BTCF0:USTF0",1738080420165,8.994e-05,102450.0,102440.0,0.82320574]
["bitfinex-derivatives","BTCF0:USTF0",1738080420552,9.4e-07,102450.0,102440.0,0.82320574]
["bitfinex-derivatives","BTCF0:USTF0",1738080420957,0.00100094,102450.0,102440.0,0.82720574]
["bitfinex-derivatives","BTCF0:USTF0",1738080421265,0.2017326,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738080421461,0.2017326,102460.0,102450.0,0.82989074]
["bitfinex-derivatives","BTCF0:USTF0",1738080421661,0.2017326,102460.0,102450.0,0.63466474]
["bitfinex-derivatives","BTCF0:USTF0",1738080421861,0.2017326,102460.0,102450.0,0.73855837]
["bitfinex-derivatives","BTCF0:USTF0",1738080422066,0.7577396,102460.0,102450.0,0.286426]
["bitfinex-derivatives","BTCF0:USTF0",1738080422468,0.7587396,102460.0,102450.0,0.289426]
["bitfinex-derivatives","BTCF0:USTF0",1738080422665,0.55715328,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080422963,0.21174771,102450.0,102440.0,0.195239]
["bitfinex-derivatives","BTCF0:USTF0",1738080423161,0.21174771,102450.0,102430.0,0.30276927]
["bitfinex-derivatives","BTCF0:USTF0",1738080423162,0.195245,102440.0,102430.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1738080423358,0.195245,102440.0,102430.0,0.49801927]
["bitfinex-derivatives","BTCF0:USTF0",1738080424069,0.195245,102440.0,102430.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1738080424272,0.556045,102440.0,102430.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1738080424456,0.556045,102440.0,102430.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1738080424766,0.557045,102440.0,102430.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1738080424957,0.557045,102440.0,102430.0,0.21757447]
["bitfinex-derivatives","BTCF0:USTF0",1738080425169,0.557045,102440.0,102410.0,0.04280454]
["bitfinex-derivatives","BTCF0:USTF0",1738080425458,0.7216,102420.0,102410.0,0.33257127]
["bitfinex-derivatives","BTCF0:USTF0",1738080425658,0.36326519,102440.0,102410.0,0.49806927]
["bitfinex-derivatives","BTCF0:USTF0",1738080425861,0.001,102440.0,102430.0,0.69333327]
["bitfinex-derivatives","BTCF0:USTF0",1738080426058,0.001,102440.0,102430.0,1.83253327]
["bitfinex-derivatives","BTCF0:USTF0",1738080426253,0.00114628,102440.0,102430.0,1.83253327]
["bitfinex-derivatives","BTCF0:USTF0",1738080426466,0.55719128,102440.0,102430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738080426658,0.195276,102430.0,102410.0,0.52827115]
["bitfinex-derivatives","BTCF0:USTF0",1738080426857,0.556076,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738080427055,0.556076,102430.0,102420.0,1.695283]
["bitfinex-derivatives","BTCF0:USTF0",1738080427460,0.556076,102430.0,102420.0,1.83255227]
["bitfinex-derivatives","BTCF0:USTF0",1738080427661,0.556076,102430.0,102420.0,0.33255227]
["bitfinex-derivatives","BTCF0:USTF0",1738080428066,0.0206699,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738080428366,0.0206699,102440.0,102430.0,0.83060254]
["bitfinex-derivatives","BTCF0:USTF0",1738080428582,0.01652171,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738080428763,0.01652171,102450.0,102440.0,0.49761427]
["bitfinex-derivatives","BTCF0:USTF0",1738080428954,0.01652171,102450.0,102440.0,0.360345]
["bitfinex-derivatives","BTCF0:USTF0",1738080429265,0.21174771,102450.0,102440.0,0.278745]
["bitfinex-derivatives","BTCF0:USTF0",1738080429466,0.21174771,102450.0,102440.0,0.41601427]
["bitfinex-derivatives","BTCF0:USTF0",1738080429659,0.57254771,102450.0,102440.0,0.278745]
["bitfinex-derivatives","BTCF0:USTF0",1738080429861,0.68778338,102450.0,102440.0,0.278745]
["bitfinex-derivatives","BTCF0:USTF0",1738080430257,0.68778338,102450.0,102440.0,0.41601427]
["bitfinex-derivatives","BTCF0:USTF0",1738080431458,0.13175738,102450.0,102440.0,0.55328354]
["bitfinex-derivatives","BTCF0:USTF0",1738080431671,0.13175738,102450.0,102440.0,0.91408354]
["bitfinex-derivatives","BTCF0:USTF0",1738080432365,0.13675738,102450.0,102440.0,0.93988442]
["bitfinex-derivatives","BTCF0:USTF0",1738080432963,0.10768955,102450.0,102440.0,0.93988442]
["bitfinex-derivatives","BTCF0:USTF0",1738080433771,0.14453407,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738080433962,0.14453407,102470.0,102460.0,0.69327627]
["bitfinex-derivatives","BTCF0:USTF0",1738080434269,0.14453407,102470.0,102460.0,2.36407627]
["bitfinex-derivatives","BTCF0:USTF0",1738080434465,0.14453407,102470.0,102460.0,2.13751904]
["bitfinex-derivatives","BTCF0:USTF0",1738080434769,0.14453407,102470.0,102460.0,2.33272604]
["bitfinex-derivatives","BTCF0:USTF0",1738080435072,0.17358716,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738080435267,0.17358716,102480.0,102470.0,0.91512654]
["bitfinex-derivatives","BTCF0:USTF0",1738080435667,0.17358716,102480.0,102470.0,2.41512654]
["bitfinex-derivatives","BTCF0:USTF0",1738080435874,0.14232483,102480.0,102470.0,2.41512654]
["bitfinex-derivatives","BTCF0:USTF0",1738080436060,0.2316373,102500.0,102470.0,2.21993854]
["bitfinex-derivatives","BTCF0:USTF0",1738080436264,0.05229947,102500.0,102490.0,0.69321927]
["bitfinex-derivatives","BTCF0:USTF0",1738080436772,0.60823047,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738080436968,0.19515,102490.0,102480.0,0.195162]
["bitfinex-derivatives","BTCF0:USTF0",1738080437163,0.41309947,102500.0,102480.0,0.13726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080437367,0.60823447,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738080437566,0.19515,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080437783,0.55595,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080439268,0.55995,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080439871,0.55085827,102490.0,102450.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1738080440073,0.3608,102460.0,102440.0,0.13726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080440271,0.195226,102450.0,102440.0,0.33251127]
["bitfinex-derivatives","BTCF0:USTF0",1738080441574,0.55616228,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738080442776,0.00014628,102460.0,102450.0,0.69329527]
["bitfinex-derivatives","BTCF0:USTF0",1738080443178,0.00114628,102460.0,102450.0,0.69929527]
["bitfinex-derivatives","BTCF0:USTF0",1738080443470,0.00114628,102460.0,102450.0,0.78869527]
["bitfinex-derivatives","BTCF0:USTF0",1738080443973,0.00114628,102460.0,102450.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1738080443974,0.55715328,102460.0,102450.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1738080444171,0.55715328,102460.0,102450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738080444769,0.64145328,102460.0,102450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738080445075,0.64145328,102460.0,102450.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1738080445275,0.64145328,102460.0,102450.0,0.33849527]
["bitfinex-derivatives","BTCF0:USTF0",1738080445575,0.00114628,102460.0,102450.0,0.33849527]
["bitfinex-derivatives","BTCF0:USTF0",1738080445777,0.00114628,102460.0,102450.0,0.69929527]
["bitfinex-derivatives","BTCF0:USTF0",1738080447486,2.8e-07,102460.0,102450.0,0.69929527]
["bitfinex-derivatives","BTCF0:USTF0",1738080447667,0.5358,102500.0,102470.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1738080447878,0.5358,102500.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738080447879,0.555953,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738080448273,0.195153,102490.0,102480.0,0.33243827]
["bitfinex-derivatives","BTCF0:USTF0",1738080448674,0.73109628,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738080449074,0.19515,102490.0,102480.0,0.195161]
["bitfinex-derivatives","BTCF0:USTF0",1738080449273,0.55595,102490.0,102480.0,0.195161]
["bitfinex-derivatives","BTCF0:USTF0",1738080449581,0.55595,102490.0,102480.0,0.33243027]
["bitfinex-derivatives","BTCF0:USTF0",1738080449767,0.55995,102490.0,102480.0,0.195161]
["bitfinex-derivatives","BTCF0:USTF0",1738080450877,0.195169,102480.0,102470.0,0.19532728]
["bitfinex-derivatives","BTCF0:USTF0",1738080451577,0.555969,102480.0,102470.0,0.19532728]
["bitfinex-derivatives","BTCF0:USTF0",1738080452479,0.69323827,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080452774,0.77633827,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080453581,0.58216927,102480.0,102450.0,1.695217]
["bitfinex-derivatives","BTCF0:USTF0",1738080453886,0.556007,102460.0,102450.0,1.695217]
["bitfinex-derivatives","BTCF0:USTF0",1738080454777,0.556007,102460.0,102450.0,1.701217]
["bitfinex-derivatives","BTCF0:USTF0",1738080455070,0.556007,102460.0,102450.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738080456186,0.52984628,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738080456986,0.52984628,102470.0,102460.0,1.695207]
["bitfinex-derivatives","BTCF0:USTF0",1738080457376,0.72503428,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738080457688,0.86230355,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080460783,0.72503428,102470.0,102460.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738080461490,0.86230355,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080464290,0.72503428,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080466290,0.52984628,102470.0,102430.0,0.56010836]
["bitfinex-derivatives","BTCF0:USTF0",1738080466492,0.3608,102460.0,102440.0,0.13726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080466694,0.556019,102460.0,102450.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1738080467283,0.3608,102460.0,102450.0,0.33248427]
["bitfinex-derivatives","BTCF0:USTF0",1738080467589,0.00014628,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738080467895,0.00014628,102470.0,102460.0,0.33247627]
["bitfinex-derivatives","BTCF0:USTF0",1738080468886,0.00014628,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738080470197,0.00014628,102470.0,102460.0,0.33247627]
["bitfinex-derivatives","BTCF0:USTF0",1738080470399,0.00014628,102470.0,102460.0,0.33447627]
["bitfinex-derivatives","BTCF0:USTF0",1738080472094,0.00014628,102470.0,102460.0,0.69527627]
["bitfinex-derivatives","BTCF0:USTF0",1738080472298,0.87351018,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738080472493,0.87351018,102490.0,102480.0,0.33243827]
["bitfinex-derivatives","BTCF0:USTF0",1738080472691,0.87351018,102490.0,102480.0,0.59763827]
["bitfinex-derivatives","BTCF0:USTF0",1738080473098,0.67835518,102490.0,102480.0,0.59763827]
["bitfinex-derivatives","BTCF0:USTF0",1738080473398,0.87350518,102490.0,102480.0,0.59763827]
["bitfinex-derivatives","BTCF0:USTF0",1738080473624,0.87350518,102490.0,102480.0,0.460369]
["bitfinex-derivatives","BTCF0:USTF0",1738080473898,0.87750518,102490.0,102480.0,0.460369]
["bitfinex-derivatives","BTCF0:USTF0",1738080474396,0.195169,102480.0,102470.0,0.00094628]
["bitfinex-derivatives","BTCF0:USTF0",1738080474595,0.69323827,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080474896,0.645069,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080475397,0.78233827,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080477394,0.74395454,102480.0,102460.0,0.23280717]
["bitfinex-derivatives","BTCF0:USTF0",1738080477597,0.641288,102470.0,102460.0,0.42801417]
["bitfinex-derivatives","BTCF0:USTF0",1738080477798,0.641288,102470.0,102460.0,0.23280717]
["bitfinex-derivatives","BTCF0:USTF0",1738080478199,0.641288,102470.0,102450.0,0.22680551]
["bitfinex-derivatives","BTCF0:USTF0",1738080478200,0.4461,102470.0,102450.0,0.22680551]
["bitfinex-derivatives","BTCF0:USTF0",1738080478502,0.556007,102460.0,102450.0,0.22680551]
["bitfinex-derivatives","BTCF0:USTF0",1738080478698,0.556007,102460.0,102450.0,0.22695179]
["bitfinex-derivatives","BTCF0:USTF0",1738080478894,0.556007,102460.0,102450.0,0.03173079]
["bitfinex-derivatives","BTCF0:USTF0",1738080479400,0.78287627,102460.0,102450.0,0.03173079]
["bitfinex-derivatives","BTCF0:USTF0",1738080479600,0.645607,102460.0,102450.0,0.03673079]
["bitfinex-derivatives","BTCF0:USTF0",1738080481705,0.646607,102460.0,102450.0,0.03673079]
["bitfinex-derivatives","BTCF0:USTF0",1738080482002,0.646607,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738080482201,0.646607,102460.0,102450.0,0.20037228]
["bitfinex-derivatives","BTCF0:USTF0",1738080482593,0.646607,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738080484106,0.78387627,102460.0,102450.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738080484407,0.195264,102430.0,102420.0,0.23280717]
["bitfinex-derivatives","BTCF0:USTF0",1738080484596,0.916864,102430.0,102420.0,0.23280717]
["bitfinex-derivatives","BTCF0:USTF0",1738080484799,1.087364,102430.0,102420.0,0.23280717]
["bitfinex-derivatives","BTCF0:USTF0",1738080485199,0.195283,102420.0,102410.0,0.51790817]
["bitfinex-derivatives","BTCF0:USTF0",1738080485506,0.556083,102420.0,102410.0,0.51790817]
["bitfinex-derivatives","BTCF0:USTF0",1738080485900,0.556083,102420.0,102410.0,0.32260717]
["bitfinex-derivatives","BTCF0:USTF0",1738080486102,0.556083,102420.0,102410.0,0.23280717]
["bitfinex-derivatives","BTCF0:USTF0",1738080486301,0.77705227,102420.0,102410.0,0.23280717]
["bitfinex-derivatives","BTCF0:USTF0",1738080486806,0.77805227,102420.0,102410.0,0.23780717]
["bitfinex-derivatives","BTCF0:USTF0",1738080490207,0.77805227,102420.0,102410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738080490408,0.195302,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738080490611,0.19536,102380.0,102370.0,0.42817817]
["bitfinex-derivatives","BTCF0:USTF0",1738080490909,0.556144,102390.0,102380.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738080491122,0.3608,102390.0,102380.0,0.33262927]
["bitfinex-derivatives","BTCF0:USTF0",1738080491310,0.00014628,102400.0,102390.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738080491508,0.00014628,102400.0,102390.0,0.58851027]
["bitfinex-derivatives","BTCF0:USTF0",1738080491923,0.00014628,102400.0,102390.0,2.08851027]
["bitfinex-derivatives","BTCF0:USTF0",1738080492119,0.001,102420.0,102390.0,2.30280327]
["bitfinex-derivatives","BTCF0:USTF0",1738080492315,0.5053079,102430.0,102410.0,0.49806927]
["bitfinex-derivatives","BTCF0:USTF0",1738080492522,0.7005719,102430.0,102420.0,0.363583]
["bitfinex-derivatives","BTCF0:USTF0",1738080493227,0.83784117,102430.0,102420.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738080493818,0.7005719,102430.0,102420.0,0.34404985]
["bitfinex-derivatives","BTCF0:USTF0",1738080494017,0.14465418,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738080494328,0.01951981,102460.0,102430.0,0.72573854]
["bitfinex-derivatives","BTCF0:USTF0",1738080494518,0.01951981,102460.0,102450.0,0.69329527]
["bitfinex-derivatives","BTCF0:USTF0",1738080494716,0.01951981,102460.0,102450.0,1.695226]
["bitfinex-derivatives","BTCF0:USTF0",1738080494911,0.01951981,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738080495116,0.01951981,102460.0,102450.0,0.69329527]
["bitfinex-derivatives","BTCF0:USTF0",1738080495328,0.01951981,102460.0,102450.0,2.19329527]
["bitfinex-derivatives","BTCF0:USTF0",1738080496120,0.56235958,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738080496721,0.56235958,102470.0,102460.0,1.695207]
["bitfinex-derivatives","BTCF0:USTF0",1738080497221,0.20155958,102470.0,102460.0,2.19327627]
["bitfinex-derivatives","BTCF0:USTF0",1738080497423,0.05895158,102470.0,102460.0,2.28307627]
["bitfinex-derivatives","BTCF0:USTF0",1738080497724,0.2511533,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738080497925,0.2511533,102480.0,102470.0,0.69325727]
["bitfinex-derivatives","BTCF0:USTF0",1738080498429,0.2511533,102480.0,102470.0,0.83052654]
["bitfinex-derivatives","BTCF0:USTF0",1738080498623,0.4608,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738080498816,0.4608,102500.0,102490.0,0.33241927]
["bitfinex-derivatives","BTCF0:USTF0",1738080499328,0.4608,102500.0,102490.0,1.91721927]
["bitfinex-derivatives","BTCF0:USTF0",1738080499521,0.1,102500.0,102490.0,1.91721927]
["bitfinex-derivatives","BTCF0:USTF0",1738080499720,0.1,102500.0,102490.0,2.27801927]
["bitfinex-derivatives","BTCF0:USTF0",1738080500120,0.1,102500.0,102490.0,2.36461927]
["bitfinex-derivatives","BTCF0:USTF0",1738080500420,0.108,102500.0,102490.0,2.36461927]
["bitfinex-derivatives","BTCF0:USTF0",1738080501735,0.47579194,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738080502030,0.47579194,102510.0,102500.0,0.33240027]
["bitfinex-derivatives","BTCF0:USTF0",1738080502532,0.36094628,102510.0,102500.0,1.91490027]
["bitfinex-derivatives","BTCF0:USTF0",1738080502830,0.36094628,102510.0,102500.0,0.41490027]
["bitfinex-derivatives","BTCF0:USTF0",1738080503132,0.55606928,102510.0,102490.0,0.54500834]
["bitfinex-derivatives","BTCF0:USTF0",1738080503530,0.57557957,102510.0,102490.0,0.54500834]
["bitfinex-derivatives","BTCF0:USTF0",1738080503732,0.57557957,102510.0,102500.0,0.13726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080504722,0.57657957,102510.0,102500.0,0.13726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080505723,0.65967957,102510.0,102500.0,0.13726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080506235,0.65867957,102510.0,102500.0,0.13726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080506427,0.65867957,102510.0,102500.0,0.13926927]
["bitfinex-derivatives","BTCF0:USTF0",1738080507333,0.65867957,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738080507830,0.65867957,102510.0,102500.0,0.13926927]
["bitfinex-derivatives","BTCF0:USTF0",1738080508030,0.38045657,102510.0,102500.0,0.33440027]
["bitfinex-derivatives","BTCF0:USTF0",1738080508922,0.38045657,102510.0,102500.0,1.83440027]
["bitfinex-derivatives","BTCF0:USTF0",1738080511629,0.57556857,102510.0,102500.0,0.33440027]
["bitfinex-derivatives","BTCF0:USTF0",1738080512130,0.57556857,102510.0,102500.0,1.83440027]
["bitfinex-derivatives","BTCF0:USTF0",1738080512531,0.38045657,102510.0,102500.0,1.83440027]
["bitfinex-derivatives","BTCF0:USTF0",1738080512728,0.01965657,102510.0,102500.0,2.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1738080512925,0.6608,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738080513122,0.38030458,102540.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738080513123,0.38030458,102540.0,102520.0,0.63533854]
["bitfinex-derivatives","BTCF0:USTF0",1738080513332,0.39806666,102560.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738080513539,0.75886666,102560.0,102550.0,0.33230527]
["bitfinex-derivatives","BTCF0:USTF0",1738080513732,0.75886666,102560.0,102540.0,1.83231727]
["bitfinex-derivatives","BTCF0:USTF0",1738080514037,0.555836,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080514533,0.555836,102550.0,102540.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1738080515327,0.564836,102550.0,102540.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1738080515730,0.195098,102520.0,102510.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1738080516033,0.195112,102510.0,102500.0,0.33239027]
["bitfinex-derivatives","BTCF0:USTF0",1738080516237,0.638012,102510.0,102500.0,0.195121]
["bitfinex-derivatives","BTCF0:USTF0",1738080516828,0.638012,102510.0,102500.0,0.33239027]
["bitfinex-derivatives","BTCF0:USTF0",1738080517028,0.3608,102510.0,102500.0,0.63239027]
["bitfinex-derivatives","BTCF0:USTF0",1738080517635,0.555912,102510.0,102500.0,0.63239027]
["bitfinex-derivatives","BTCF0:USTF0",1738080518037,0.555912,102510.0,102500.0,0.33239027]
["bitfinex-derivatives","BTCF0:USTF0",1738080518539,0.555912,102510.0,102500.0,0.33439027]
["bitfinex-derivatives","BTCF0:USTF0",1738080519238,0.278312,102510.0,102500.0,0.33439027]
["bitfinex-derivatives","BTCF0:USTF0",1738080519436,0.0832,102510.0,102500.0,0.63439027]
["bitfinex-derivatives","BTCF0:USTF0",1738080519832,0.444,102510.0,102500.0,0.63439027]
["bitfinex-derivatives","BTCF0:USTF0",1738080520231,0.639112,102510.0,102500.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1738080520426,0.0832,102510.0,102500.0,0.33439027]
["bitfinex-derivatives","BTCF0:USTF0",1738080521142,0.0832,102510.0,102500.0,0.63439027]
["bitfinex-derivatives","BTCF0:USTF0",1738080521432,0.36094628,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738080521632,0.36094628,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080522032,0.36094628,102520.0,102510.0,1.83238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080522734,0.00014628,102520.0,102510.0,1.83238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080522939,0.00114628,102520.0,102510.0,1.83238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080523139,0.36194628,102520.0,102510.0,1.83238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080523641,0.36194628,102520.0,102510.0,2.13238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080524237,0.00114628,102520.0,102510.0,2.13238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080524546,0.36194628,102520.0,102510.0,2.13238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080524843,0.55703928,102520.0,102510.0,1.695112]
["bitfinex-derivatives","BTCF0:USTF0",1738080525342,0.55703928,102520.0,102510.0,1.83238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080525843,0.195116,102510.0,102500.0,0.33239327]
["bitfinex-derivatives","BTCF0:USTF0",1738080526446,0.555916,102510.0,102500.0,0.5068033]
["bitfinex-derivatives","BTCF0:USTF0",1738080526635,0.641116,102510.0,102500.0,0.5068033]
["bitfinex-derivatives","BTCF0:USTF0",1738080527440,0.641116,102510.0,102500.0,2.0068033]
["bitfinex-derivatives","BTCF0:USTF0",1738080527750,0.3608,102510.0,102500.0,2.05496263]
["bitfinex-derivatives","BTCF0:USTF0",1738080528142,0.55705128,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738080528343,0.55705128,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080528547,0.19625128,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080528956,0.19525128,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080529644,0.55605128,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080529844,0.55705128,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080530047,0.19625128,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080530535,0.31109694,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080530937,0.31109694,102520.0,102510.0,0.63238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080531133,0.31109694,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080532551,0.67189694,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080532740,0.67189694,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738080532945,0.67189694,102520.0,102510.0,1.695112]
["bitfinex-derivatives","BTCF0:USTF0",1738080533352,0.47679194,102520.0,102500.0,0.04815933]
["bitfinex-derivatives","BTCF0:USTF0",1738080533546,0.47679194,102520.0,102500.0,0.195118]
["bitfinex-derivatives","BTCF0:USTF0",1738080533547,0.555912,102510.0,102500.0,0.195118]
["bitfinex-derivatives","BTCF0:USTF0",1738080534052,0.31109294,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738080534350,0.11599194,102520.0,102510.0,0.69318127]
["bitfinex-derivatives","BTCF0:USTF0",1738080534559,0.11599194,102520.0,102510.0,0.71328127]
["bitfinex-derivatives","BTCF0:USTF0",1738080534746,0.47679194,102520.0,102510.0,0.71328127]
["bitfinex-derivatives","BTCF0:USTF0",1738080534946,0.67188494,102520.0,102510.0,0.71328127]
["bitfinex-derivatives","BTCF0:USTF0",1738080535250,0.67188494,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738080535447,0.195112,102510.0,102500.0,0.36953403]
["bitfinex-derivatives","BTCF0:USTF0",1738080535750,0.195112,102510.0,102500.0,0.37153403]
["bitfinex-derivatives","BTCF0:USTF0",1738080536338,0.195112,102510.0,102500.0,0.36953403]
["bitfinex-derivatives","BTCF0:USTF0",1738080536339,0.555912,102510.0,102500.0,0.36953403]
["bitfinex-derivatives","BTCF0:USTF0",1738080536941,0.555912,102510.0,102500.0,0.5068033]
["bitfinex-derivatives","BTCF0:USTF0",1738080537143,0.555912,102510.0,102500.0,0.5088033]
["bitfinex-derivatives","BTCF0:USTF0",1738080537346,0.555912,102510.0,102500.0,0.33439327]
["bitfinex-derivatives","BTCF0:USTF0",1738080537755,0.195112,102510.0,102500.0,0.33439327]
["bitfinex-derivatives","BTCF0:USTF0",1738080537951,0.555912,102510.0,102500.0,0.33439327]
["bitfinex-derivatives","BTCF0:USTF0",1738080538552,0.3608,102510.0,102500.0,0.63439327]
["bitfinex-derivatives","BTCF0:USTF0",1738080538745,0.31009494,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738080538948,0.47579194,102520.0,102510.0,0.33238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080539149,0.67088494,102520.0,102510.0,0.63238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080539351,0.67088494,102520.0,102510.0,2.13238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080539658,0.11499194,102520.0,102510.0,2.13238127]
["bitfinex-derivatives","BTCF0:USTF0",1738080539954,0.67088494,102520.0,102510.0,2.11287098]
["bitfinex-derivatives","BTCF0:USTF0",1738080540154,0.67188494,102520.0,102510.0,2.11287098]
["bitfinex-derivatives","BTCF0:USTF0",1738080540456,0.47679194,102520.0,102510.0,2.11287098]
["bitfinex-derivatives","BTCF0:USTF0",1738080540751,0.0152273,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738080540952,0.01950078,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738080541251,0.01950078,102560.0,102550.0,0.33230527]
["bitfinex-derivatives","BTCF0:USTF0",1738080541949,0.01950078,102560.0,102550.0,0.69310527]
["bitfinex-derivatives","BTCF0:USTF0",1738080542544,0.01950078,102560.0,102550.0,1.83230527]
["bitfinex-derivatives","BTCF0:USTF0",1738080542941,0.01950078,102560.0,102550.0,2.19310527]
["bitfinex-derivatives","BTCF0:USTF0",1738080543146,0.01950078,102560.0,102550.0,2.19410527]
["bitfinex-derivatives","BTCF0:USTF0",1738080543753,0.00700001,102560.0,102550.0,2.33137454]
["bitfinex-derivatives","BTCF0:USTF0",1738080543956,0.81789087,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738080544155,0.81789087,102570.0,102560.0,0.33228627]
["bitfinex-derivatives","BTCF0:USTF0",1738080544658,0.81789087,102570.0,102560.0,1.83228627]
["bitfinex-derivatives","BTCF0:USTF0",1738080545451,0.81789087,102570.0,102560.0,0.33228627]
["bitfinex-derivatives","BTCF0:USTF0",1738080545846,0.53314443,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738080546049,0.195017,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080546255,0.95108627,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080546445,0.195036,102550.0,102540.0,0.60241848]
["bitfinex-derivatives","BTCF0:USTF0",1738080546646,0.6188,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738080546856,0.02864515,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738080547157,0.01964515,102570.0,102560.0,0.69308627]
["bitfinex-derivatives","BTCF0:USTF0",1738080548051,0.01964515,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738080548253,0.01964515,102570.0,102560.0,0.69308627]
["bitfinex-derivatives","BTCF0:USTF0",1738080548857,0.01964515,102570.0,102560.0,0.72685343]
["bitfinex-derivatives","BTCF0:USTF0",1738080549250,0.01964515,102570.0,102560.0,0.69308627]
["bitfinex-derivatives","BTCF0:USTF0",1738080550059,0.12095582,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738080550268,0.20895582,102600.0,102590.0,0.33222927]
["bitfinex-derivatives","BTCF0:USTF0",1738080550448,0.76469682,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738080550759,0.12095582,102600.0,102590.0,0.69302927]
["bitfinex-derivatives","BTCF0:USTF0",1738080550961,0.11949317,102600.0,102590.0,0.33222927]
["bitfinex-derivatives","BTCF0:USTF0",1738080551259,0.07919293,102600.0,102590.0,0.69302927]
["bitfinex-derivatives","BTCF0:USTF0",1738080552254,0.07919293,102600.0,102590.0,0.33222927]
["bitfinex-derivatives","BTCF0:USTF0",1738080552461,0.07919293,102600.0,102590.0,0.69302927]
["bitfinex-derivatives","BTCF0:USTF0",1738080552761,0.07919293,102600.0,102590.0,2.19302927]
["bitfinex-derivatives","BTCF0:USTF0",1738080553258,0.07919293,102600.0,102590.0,2.31302927]
["bitfinex-derivatives","BTCF0:USTF0",1738080553563,0.05212518,102600.0,102590.0,2.4839897]
["bitfinex-derivatives","BTCF0:USTF0",1738080553862,0.05212518,102600.0,102590.0,2.34664584]
["bitfinex-derivatives","BTCF0:USTF0",1738080554056,0.05212518,102600.0,102590.0,2.31302927]
["bitfinex-derivatives","BTCF0:USTF0",1738080555156,0.05212518,102600.0,102590.0,0.69302927]
["bitfinex-derivatives","BTCF0:USTF0",1738080555655,0.05212518,102600.0,102590.0,0.32572598]
["bitfinex-derivatives","BTCF0:USTF0",1738080555856,0.05212518,102600.0,102590.0,0.52068598]
["bitfinex-derivatives","BTCF0:USTF0",1738080556550,0.3608,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738080556752,0.3608,102620.0,102610.0,0.33219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080557251,0.3608,102620.0,102610.0,1.83219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080558364,0.73638354,102630.0,102610.0,0.13726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080558564,0.73638354,102630.0,102620.0,0.33217227]
["bitfinex-derivatives","BTCF0:USTF0",1738080558861,0.36089754,102630.0,102620.0,1.83217227]
["bitfinex-derivatives","BTCF0:USTF0",1738080559162,9.754e-05,102630.0,102620.0,1.83217227]
["bitfinex-derivatives","BTCF0:USTF0",1738080559361,0.36089754,102630.0,102620.0,1.63726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080559658,0.36089754,102630.0,102600.0,0.33234955]
["bitfinex-derivatives","BTCF0:USTF0",1738080559861,0.3608,102610.0,102600.0,0.33234955]
["bitfinex-derivatives","BTCF0:USTF0",1738080560256,0.555722,102610.0,102600.0,0.33234955]
["bitfinex-derivatives","BTCF0:USTF0",1738080560454,0.555722,102610.0,102600.0,0.37260928]
["bitfinex-derivatives","BTCF0:USTF0",1738080560657,0.555722,102610.0,102600.0,0.38160928]
["bitfinex-derivatives","BTCF0:USTF0",1738080561065,0.916522,102610.0,102600.0,0.04940601]
["bitfinex-derivatives","BTCF0:USTF0",1738080561361,0.916522,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080561658,0.19496,102590.0,102580.0,0.23582899]
["bitfinex-derivatives","BTCF0:USTF0",1738080561864,0.55576,102590.0,102580.0,0.23582899]
["bitfinex-derivatives","BTCF0:USTF0",1738080562167,0.55576,102590.0,102580.0,0.37309826]
["bitfinex-derivatives","BTCF0:USTF0",1738080562462,0.55576,102590.0,102580.0,1.87309826]
["bitfinex-derivatives","BTCF0:USTF0",1738080562663,0.55576,102590.0,102580.0,1.67812226]
["bitfinex-derivatives","BTCF0:USTF0",1738080562664,0.91656,102590.0,102580.0,1.67812226]
["bitfinex-derivatives","BTCF0:USTF0",1738080562869,0.91656,102590.0,102580.0,1.50008152]
["bitfinex-derivatives","BTCF0:USTF0",1738080563159,1.17456,102590.0,102580.0,1.50008152]
["bitfinex-derivatives","BTCF0:USTF0",1738080563364,1.17456,102590.0,102580.0,1.83232979]
["bitfinex-derivatives","BTCF0:USTF0",1738080563660,0.9796,102590.0,102580.0,1.83332979]
["bitfinex-derivatives","BTCF0:USTF0",1738080564367,0.8948,102590.0,102580.0,1.83332979]
["bitfinex-derivatives","BTCF0:USTF0",1738080564554,0.7216,102590.0,102580.0,1.83332979]
["bitfinex-derivatives","BTCF0:USTF0",1738080564755,0.36094628,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738080564960,0.36094628,102600.0,102590.0,0.33222927]
["bitfinex-derivatives","BTCF0:USTF0",1738080565159,0.36094628,102600.0,102590.0,0.3127342]
["bitfinex-derivatives","BTCF0:USTF0",1738080565367,0.36094628,102600.0,102590.0,1.8127342]
["bitfinex-derivatives","BTCF0:USTF0",1738080565960,0.55588728,102600.0,102590.0,1.8127342]
["bitfinex-derivatives","BTCF0:USTF0",1738080566567,0.36094628,102600.0,102590.0,1.8127342]
["bitfinex-derivatives","BTCF0:USTF0",1738080566960,0.36294628,102600.0,102590.0,1.8127342]
["bitfinex-derivatives","BTCF0:USTF0",1738080568769,0.55788728,102600.0,102590.0,1.8127342]
["bitfinex-derivatives","BTCF0:USTF0",1738080568959,1.00778728,102600.0,102590.0,0.17546493]
["bitfinex-derivatives","BTCF0:USTF0",1738080569559,1.00778728,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738080569961,1.00778728,102600.0,102590.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1738080570164,0.45204628,102600.0,102590.0,1.83222927]
["bitfinex-derivatives","BTCF0:USTF0",1738080570465,0.36294628,102600.0,102590.0,1.83222927]
["bitfinex-derivatives","BTCF0:USTF0",1738080570668,0.36294628,102600.0,102590.0,1.86598327]
["bitfinex-derivatives","BTCF0:USTF0",1738080570869,0.44887322,102600.0,102590.0,1.86598327]
["bitfinex-derivatives","BTCF0:USTF0",1738080571965,0.44887322,102600.0,102590.0,1.71973246]
["bitfinex-derivatives","BTCF0:USTF0",1738080573268,0.36294628,102600.0,102590.0,1.71973246]
["bitfinex-derivatives","BTCF0:USTF0",1738080574069,0.36294628,102600.0,102590.0,0.36598327]
["bitfinex-derivatives","BTCF0:USTF0",1738080574673,0.36294628,102600.0,102590.0,1.83222927]
["bitfinex-derivatives","BTCF0:USTF0",1738080575265,0.36294628,102600.0,102590.0,1.86599249]
["bitfinex-derivatives","BTCF0:USTF0",1738080575466,0.36294628,102600.0,102590.0,1.83222927]
["bitfinex-derivatives","BTCF0:USTF0",1738080575871,0.00214628,102600.0,102590.0,2.19302927]
["bitfinex-derivatives","BTCF0:USTF0",1738080576074,0.00214628,102600.0,102590.0,2.36406176]
["bitfinex-derivatives","BTCF0:USTF0",1738080576370,0.00214628,102600.0,102590.0,2.45326176]
["bitfinex-derivatives","BTCF0:USTF0",1738080576571,0.00214628,102600.0,102590.0,2.31599249]
["bitfinex-derivatives","BTCF0:USTF0",1738080576772,0.08807322,102600.0,102590.0,2.31599249]
["bitfinex-derivatives","BTCF0:USTF0",1738080577381,0.08807322,102600.0,102590.0,2.45326176]
["bitfinex-derivatives","BTCF0:USTF0",1738080577588,0.1437374,102610.0,102590.0,2.50005138]
["bitfinex-derivatives","BTCF0:USTF0",1738080577786,0.12418123,102610.0,102600.0,1.00756054]
["bitfinex-derivatives","BTCF0:USTF0",1738080577988,0.12418123,102610.0,102600.0,1.04132376]
["bitfinex-derivatives","BTCF0:USTF0",1738080578187,0.12418123,102610.0,102600.0,0.90405449]
["bitfinex-derivatives","BTCF0:USTF0",1738080578390,0.12418123,102610.0,102600.0,0.81505449]
["bitfinex-derivatives","BTCF0:USTF0",1738080578690,0.12418123,102610.0,102600.0,0.72675449]
["bitfinex-derivatives","BTCF0:USTF0",1738080578886,0.12418123,102610.0,102600.0,0.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1738080579086,0.21058123,102610.0,102600.0,0.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1738080579292,0.49028423,102610.0,102600.0,0.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1738080579587,0.85108423,102610.0,102600.0,0.22868522]
["bitfinex-derivatives","BTCF0:USTF0",1738080579789,0.65618123,102610.0,102600.0,0.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1738080580591,0.726903,102610.0,102600.0,0.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1738080580792,0.728903,102610.0,102600.0,0.22868522]
["bitfinex-derivatives","BTCF0:USTF0",1738080581091,0.728903,102610.0,102600.0,0.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1738080581282,0.726903,102610.0,102600.0,0.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1738080581485,0.726903,102610.0,102600.0,0.37095449]
["bitfinex-derivatives","BTCF0:USTF0",1738080581687,0.726903,102610.0,102600.0,0.33719127]
["bitfinex-derivatives","BTCF0:USTF0",1738080582285,0.726903,102610.0,102590.0,1.58980064]
["bitfinex-derivatives","BTCF0:USTF0",1738080582486,0.726903,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738080582682,0.726903,102610.0,102600.0,0.33219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080583391,0.726903,102610.0,102600.0,1.83219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080583893,0.726903,102610.0,102600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738080584091,0.726903,102610.0,102600.0,0.03388433]
["bitfinex-derivatives","BTCF0:USTF0",1738080584891,0.194922,102600.0,102590.0,1.74300064]
["bitfinex-derivatives","BTCF0:USTF0",1738080585092,0.645322,102600.0,102590.0,1.90714034]
["bitfinex-derivatives","BTCF0:USTF0",1738080585293,0.4504,102600.0,102590.0,1.90714034]
["bitfinex-derivatives","BTCF0:USTF0",1738080585488,0.645322,102600.0,102590.0,1.90714034]
["bitfinex-derivatives","BTCF0:USTF0",1738080587790,0.284522,102600.0,102590.0,1.90714034]
["bitfinex-derivatives","BTCF0:USTF0",1738080588098,0.645322,102600.0,102590.0,1.90814034]
["bitfinex-derivatives","BTCF0:USTF0",1738080588703,0.0896,102600.0,102590.0,2.26894034]
["bitfinex-derivatives","BTCF0:USTF0",1738080589393,0.898398,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738080589593,0.898398,102610.0,102600.0,0.3660617]
["bitfinex-derivatives","BTCF0:USTF0",1738080589989,0.342689,102610.0,102600.0,1.8660617]
["bitfinex-derivatives","BTCF0:USTF0",1738080590302,0.452792,102610.0,102600.0,1.8660617]
["bitfinex-derivatives","BTCF0:USTF0",1738080590493,0.452792,102610.0,102600.0,1.72879243]
["bitfinex-derivatives","BTCF0:USTF0",1738080590697,0.813592,102610.0,102600.0,1.694922]
["bitfinex-derivatives","BTCF0:USTF0",1738080590896,0.813592,102610.0,102600.0,1.83219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080591901,0.452792,102610.0,102600.0,1.83219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080592102,0.259889,102610.0,102600.0,1.83219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080592505,0.259889,102610.0,102600.0,1.86607506]
["bitfinex-derivatives","BTCF0:USTF0",1738080593200,0.4492,102610.0,102600.0,1.83219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080593400,0.0884,102610.0,102600.0,1.83219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080593603,0.4492,102610.0,102600.0,1.83219127]
["bitfinex-derivatives","BTCF0:USTF0",1738080594102,0.0884,102610.0,102600.0,1.86614779]
["bitfinex-derivatives","BTCF0:USTF0",1738080594802,0.4492,102610.0,102600.0,1.86614779]
["bitfinex-derivatives","BTCF0:USTF0",1738080595298,0.0884,102610.0,102600.0,1.86614779]
["bitfinex-derivatives","BTCF0:USTF0",1738080595501,0.002,102610.0,102600.0,2.22694779]
["bitfinex-derivatives","BTCF0:USTF0",1738080595691,0.002,102610.0,102600.0,2.36421706]
["bitfinex-derivatives","BTCF0:USTF0",1738080595897,0.07657337,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738080596208,0.07657337,102620.0,102610.0,0.62692879]
["bitfinex-derivatives","BTCF0:USTF0",1738080596504,0.07657337,102620.0,102610.0,2.12692879]
["bitfinex-derivatives","BTCF0:USTF0",1738080596704,0.35900067,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738080596900,0.35900067,102630.0,102620.0,0.36610979]
["bitfinex-derivatives","BTCF0:USTF0",1738080597094,0.194884,102620.0,102610.0,1.694888]
["bitfinex-derivatives","BTCF0:USTF0",1738080597303,0.005,102620.0,102610.0,1.86628843]
["bitfinex-derivatives","BTCF0:USTF0",1738080597506,0.290784,102620.0,102610.0,1.86628843]
["bitfinex-derivatives","BTCF0:USTF0",1738080598101,0.290784,102620.0,102610.0,0.36628843]
["bitfinex-derivatives","BTCF0:USTF0",1738080598300,0.651584,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080598501,0.651584,102620.0,102610.0,0.03409821]
["bitfinex-derivatives","BTCF0:USTF0",1738080598806,0.646584,102620.0,102610.0,0.03409821]
["bitfinex-derivatives","BTCF0:USTF0",1738080599402,0.66607337,102620.0,102610.0,0.03409821]
["bitfinex-derivatives","BTCF0:USTF0",1738080599606,0.66807337,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080599801,0.66807337,102620.0,102610.0,0.03411987]
["bitfinex-derivatives","BTCF0:USTF0",1738080600407,0.194922,102600.0,102590.0,0.194932]
["bitfinex-derivatives","BTCF0:USTF0",1738080600607,0.194922,102600.0,102590.0,0.56555802]
["bitfinex-derivatives","BTCF0:USTF0",1738080600807,0.194922,102600.0,102590.0,2.42635802]
["bitfinex-derivatives","BTCF0:USTF0",1738080601311,0.66808637,102620.0,102590.0,2.31406153]
["bitfinex-derivatives","BTCF0:USTF0",1738080601502,0.30728637,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738080601703,0.66823265,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738080602099,0.66823265,102620.0,102600.0,0.13726927]
["bitfinex-derivatives","BTCF0:USTF0",1738080602100,0.194903,102610.0,102600.0,0.19505828]
["bitfinex-derivatives","BTCF0:USTF0",1738080602399,0.555703,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080602603,0.555703,102610.0,102600.0,0.33233755]
["bitfinex-derivatives","BTCF0:USTF0",1738080603214,0.194903,102610.0,102600.0,0.33233755]
["bitfinex-derivatives","BTCF0:USTF0",1738080603613,0.287103,102610.0,102600.0,0.33233755]
["bitfinex-derivatives","BTCF0:USTF0",1738080603807,0.40258593,102610.0,102600.0,0.33233755]
["bitfinex-derivatives","BTCF0:USTF0",1738080604514,0.11748293,102610.0,102600.0,0.33233755]
["bitfinex-derivatives","BTCF0:USTF0",1738080606314,0.11748293,102610.0,102600.0,2.19313755]
["bitfinex-derivatives","BTCF0:USTF0",1738080607012,0.02149127,102610.0,102600.0,2.33040682]
["bitfinex-derivatives","BTCF0:USTF0",1738080607211,0.02149127,102610.0,102600.0,2.50350682]
["bitfinex-derivatives","BTCF0:USTF0",1738080607416,0.02149127,102610.0,102600.0,2.59270682]
["bitfinex-derivatives","BTCF0:USTF0",1738080607611,0.02149127,102610.0,102600.0,2.63460988]
["bitfinex-derivatives","BTCF0:USTF0",1738080608209,0.02149127,102610.0,102600.0,2.6346443]
["bitfinex-derivatives","BTCF0:USTF0",1738080609018,0.02149127,102610.0,102600.0,2.59270682]
["bitfinex-derivatives","BTCF0:USTF0",1738080610416,0.02149127,102610.0,102600.0,2.85912956]
["bitfinex-derivatives","BTCF0:USTF0",1738080612320,0.02149127,102610.0,102600.0,2.49832956]
["bitfinex-derivatives","BTCF0:USTF0",1738080612615,0.21639427,102610.0,102600.0,2.28190779]
["bitfinex-derivatives","BTCF0:USTF0",1738080612818,0.57719427,102610.0,102600.0,2.05267168]
["bitfinex-derivatives","BTCF0:USTF0",1738080613119,0.65939427,102610.0,102600.0,2.05267168]
["bitfinex-derivatives","BTCF0:USTF0",1738080613710,0.65939427,102610.0,102600.0,0.35774968]
["bitfinex-derivatives","BTCF0:USTF0",1738080614217,0.65939427,102610.0,102600.0,0.12439293]
["bitfinex-derivatives","BTCF0:USTF0",1738080615020,0.65939427,102610.0,102600.0,0.03321017]
["bitfinex-derivatives","BTCF0:USTF0",1738080615621,0.75057703,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080615815,0.194922,102600.0,102590.0,0.23335675]
["bitfinex-derivatives","BTCF0:USTF0",1738080616013,0.734222,102600.0,102590.0,0.23335675]
["bitfinex-derivatives","BTCF0:USTF0",1738080616315,0.194941,102590.0,102580.0,1.93916507]
["bitfinex-derivatives","BTCF0:USTF0",1738080616519,0.555741,102590.0,102580.0,2.00190176]
["bitfinex-derivatives","BTCF0:USTF0",1738080616821,0.555741,102590.0,102580.0,0.50190176]
["bitfinex-derivatives","BTCF0:USTF0",1738080617223,0.555741,102590.0,102580.0,2.00190176]
["bitfinex-derivatives","BTCF0:USTF0",1738080617623,0.555741,102590.0,102580.0,1.84886845]
["bitfinex-derivatives","BTCF0:USTF0",1738080618219,0.555741,102590.0,102580.0,1.53309172]
["bitfinex-derivatives","BTCF0:USTF0",1738080618625,0.19496,102580.0,102570.0,0.23360003]
["bitfinex-derivatives","BTCF0:USTF0",1738080618922,0.55576,102580.0,102570.0,0.26668211]
["bitfinex-derivatives","BTCF0:USTF0",1738080619123,0.64116,102580.0,102570.0,2.05284387]
["bitfinex-derivatives","BTCF0:USTF0",1738080619311,0.64116,102580.0,102570.0,2.01976179]
["bitfinex-derivatives","BTCF0:USTF0",1738080619617,0.64116,102580.0,102570.0,0.32478279]
["bitfinex-derivatives","BTCF0:USTF0",1738080619825,0.73234276,102580.0,102570.0,0.23360003]
["bitfinex-derivatives","BTCF0:USTF0",1738080620219,0.194979,102570.0,102560.0,0.34921076]
["bitfinex-derivatives","BTCF0:USTF0",1738080620531,0.639179,102570.0,102560.0,0.34921076]
["bitfinex-derivatives","BTCF0:USTF0",1738080621023,0.639179,102570.0,102540.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738080621024,0.195017,102550.0,102540.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738080621218,0.195017,102550.0,102540.0,0.31920439]
["bitfinex-derivatives","BTCF0:USTF0",1738080621418,0.19509948,102550.0,102540.0,0.31920439]
["bitfinex-derivatives","BTCF0:USTF0",1738080621921,8.248e-05,102550.0,102540.0,0.31920439]
["bitfinex-derivatives","BTCF0:USTF0",1738080622227,8.248e-05,102550.0,102540.0,0.41038715]
["bitfinex-derivatives","BTCF0:USTF0",1738080622421,8.248e-05,102550.0,102540.0,0.41438715]
["bitfinex-derivatives","BTCF0:USTF0",1738080622621,8.248e-05,102550.0,102540.0,1.91438715]
["bitfinex-derivatives","BTCF0:USTF0",1738080622926,0.19509948,102550.0,102540.0,1.91438715]
["bitfinex-derivatives","BTCF0:USTF0",1738080623116,0.19509948,102550.0,102540.0,1.85312129]
["bitfinex-derivatives","BTCF0:USTF0",1738080623318,0.555817,102550.0,102540.0,1.82011666]
["bitfinex-derivatives","BTCF0:USTF0",1738080623512,0.55592641,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738080623723,0.645317,102550.0,102540.0,0.09518276]
["bitfinex-derivatives","BTCF0:USTF0",1738080624223,0.645317,102550.0,102540.0,0.29021876]
["bitfinex-derivatives","BTCF0:USTF0",1738080626037,0.195017,102550.0,102540.0,0.29021876]
["bitfinex-derivatives","BTCF0:USTF0",1738080626726,0.55595228,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738080626936,0.55595228,102560.0,102550.0,0.28619976]
["bitfinex-derivatives","BTCF0:USTF0",1738080627424,0.55595228,102560.0,102550.0,1.78619976]
["bitfinex-derivatives","BTCF0:USTF0",1738080627625,0.36094628,102560.0,102550.0,1.78619976]
["bitfinex-derivatives","BTCF0:USTF0",1738080627825,0.00023641,102560.0,102550.0,2.23149976]
["bitfinex-derivatives","BTCF0:USTF0",1738080628023,0.00023641,102560.0,102550.0,1.87069976]
["bitfinex-derivatives","BTCF0:USTF0",1738080628422,0.19523441,102560.0,102550.0,1.87069976]
["bitfinex-derivatives","BTCF0:USTF0",1738080628630,0.00023641,102560.0,102550.0,1.91644232]
["bitfinex-derivatives","BTCF0:USTF0",1738080629224,0.00023641,102560.0,102550.0,2.27724232]
["bitfinex-derivatives","BTCF0:USTF0",1738080629823,0.00023641,102560.0,102550.0,2.27824232]
["bitfinex-derivatives","BTCF0:USTF0",1738080630718,0.00023641,102560.0,102550.0,2.31114845]
["bitfinex-derivatives","BTCF0:USTF0",1738080630923,0.19523441,102560.0,102550.0,1.81342313]
["bitfinex-derivatives","BTCF0:USTF0",1738080631124,0.64133441,102560.0,102550.0,1.780517]
["bitfinex-derivatives","BTCF0:USTF0",1738080631421,0.64133441,102560.0,102550.0,1.696017]
["bitfinex-derivatives","BTCF0:USTF0",1738080631926,0.64124428,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080632128,1.08734428,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080633128,0.89234628,102560.0,102550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738080633329,1.13609428,102560.0,102550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738080633544,1.08734428,102560.0,102550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738080633736,1.08734428,102560.0,102550.0,0.202017]
["bitfinex-derivatives","BTCF0:USTF0",1738080633935,1.08734428,102560.0,102550.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1738080635035,1.08734428,102560.0,102550.0,0.19489349]
["bitfinex-derivatives","BTCF0:USTF0",1738080635238,1.08734428,102560.0,102550.0,0.33181881]
["bitfinex-derivatives","BTCF0:USTF0",1738080635633,0.72654428,102560.0,102550.0,0.33181881]
["bitfinex-derivatives","BTCF0:USTF0",1738080635937,0.36574428,102560.0,102550.0,0.33181881]
["bitfinex-derivatives","BTCF0:USTF0",1738080636241,0.72654428,102560.0,102550.0,0.33181881]
["bitfinex-derivatives","BTCF0:USTF0",1738080636430,0.44624628,102560.0,102550.0,0.33181881]
["bitfinex-derivatives","BTCF0:USTF0",1738080636630,0.08554192,102560.0,102550.0,0.33181881]
["bitfinex-derivatives","BTCF0:USTF0",1738080637036,0.00024192,102560.0,102550.0,0.33181881]
["bitfinex-derivatives","BTCF0:USTF0",1738080637245,0.00024192,102560.0,102550.0,0.69261881]
["bitfinex-derivatives","BTCF0:USTF0",1738080637635,0.00024192,102560.0,102550.0,0.72553164]
["bitfinex-derivatives","BTCF0:USTF0",1738080637939,0.71184045,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738080638128,0.71184045,102580.0,102550.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738080638337,0.916598,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080638537,0.555798,102560.0,102550.0,0.33294232]
["bitfinex-derivatives","BTCF0:USTF0",1738080638937,0.555798,102560.0,102550.0,1.83294232]
["bitfinex-derivatives","BTCF0:USTF0",1738080639149,0.3608,102560.0,102550.0,1.86587747]
["bitfinex-derivatives","BTCF0:USTF0",1738080639441,0.3608,102560.0,102550.0,1.95447747]
["bitfinex-derivatives","BTCF0:USTF0",1738080639643,0.555798,102560.0,102550.0,1.95447747]
["bitfinex-derivatives","BTCF0:USTF0",1738080639937,0.555798,102560.0,102550.0,1.95347747]
["bitfinex-derivatives","BTCF0:USTF0",1738080640342,0.555798,102560.0,102550.0,1.92054232]
["bitfinex-derivatives","BTCF0:USTF0",1738080640635,0.57529878,102560.0,102550.0,1.53398064]
["bitfinex-derivatives","BTCF0:USTF0",1738080640840,0.57529878,102560.0,102550.0,0.03083211]
["bitfinex-derivatives","BTCF0:USTF0",1738080641440,0.93609878,102560.0,102550.0,0.03083211]
["bitfinex-derivatives","BTCF0:USTF0",1738080641837,0.57529878,102560.0,102550.0,0.03083211]
["bitfinex-derivatives","BTCF0:USTF0",1738080642235,0.57529878,102560.0,102550.0,0.36277443]
["bitfinex-derivatives","BTCF0:USTF0",1738080642838,0.57529878,102560.0,102550.0,0.22584911]
["bitfinex-derivatives","BTCF0:USTF0",1738080643038,0.57529878,102560.0,102550.0,0.03083211]
["bitfinex-derivatives","BTCF0:USTF0",1738080643437,0.195017,102550.0,102540.0,0.33195432]
["bitfinex-derivatives","BTCF0:USTF0",1738080643636,0.195017,102550.0,102540.0,0.3649682]
["bitfinex-derivatives","BTCF0:USTF0",1738080644439,0.195017,102550.0,102540.0,1.8649682]
["bitfinex-derivatives","BTCF0:USTF0",1738080645043,0.38030078,102560.0,102540.0,1.6739392]
["bitfinex-derivatives","BTCF0:USTF0",1738080645248,0.57530178,102560.0,102550.0,0.33194232]
["bitfinex-derivatives","BTCF0:USTF0",1738080646049,0.69077223,102560.0,102550.0,0.33194232]
["bitfinex-derivatives","BTCF0:USTF0",1738080646349,0.69077223,102560.0,102550.0,0.36505806]
["bitfinex-derivatives","BTCF0:USTF0",1738080646945,0.69077223,102560.0,102550.0,0.36605806]
["bitfinex-derivatives","BTCF0:USTF0",1738080647341,0.32997223,102560.0,102550.0,0.36605806]
["bitfinex-derivatives","BTCF0:USTF0",1738080648251,0.69077223,102560.0,102550.0,0.36605806]
["bitfinex-derivatives","BTCF0:USTF0",1738080649151,0.69077223,102560.0,102550.0,0.22913274]
["bitfinex-derivatives","BTCF0:USTF0",1738080650047,0.69077223,102560.0,102550.0,0.03411574]
["bitfinex-derivatives","BTCF0:USTF0",1738080650242,0.69077223,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080651444,0.69077223,102560.0,102550.0,0.22914744]
["bitfinex-derivatives","BTCF0:USTF0",1738080652353,0.71970892,102560.0,102550.0,0.22914744]
["bitfinex-derivatives","BTCF0:USTF0",1738080652953,0.71970892,102560.0,102550.0,0.28732032]
["bitfinex-derivatives","BTCF0:USTF0",1738080654654,0.71970892,102560.0,102550.0,1.78732032]
["bitfinex-derivatives","BTCF0:USTF0",1738080654953,0.52470792,102560.0,102550.0,1.78732032]
["bitfinex-derivatives","BTCF0:USTF0",1738080655154,0.16390792,102560.0,102550.0,1.8204681]
["bitfinex-derivatives","BTCF0:USTF0",1738080655750,0.16390792,102560.0,102550.0,2.1812681]
["bitfinex-derivatives","BTCF0:USTF0",1738080656252,0.01950078,102560.0,102550.0,2.1812681]
["bitfinex-derivatives","BTCF0:USTF0",1738080657853,0.1108041,102560.0,102550.0,0.39494778]
["bitfinex-derivatives","BTCF0:USTF0",1738080658051,0.21449878,102560.0,102550.0,0.28732032]
["bitfinex-derivatives","BTCF0:USTF0",1738080658250,0.6666021,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080658450,0.8395021,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080659049,0.195017,102550.0,102540.0,0.02961213]
["bitfinex-derivatives","BTCF0:USTF0",1738080659249,0.195036,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080659456,0.64713932,102540.0,102530.0,0.03333789]
["bitfinex-derivatives","BTCF0:USTF0",1738080660552,0.36094628,102550.0,102530.0,0.48544121]
["bitfinex-derivatives","BTCF0:USTF0",1738080660745,0.19516828,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738080660948,0.19516828,102550.0,102540.0,0.22822761]
["bitfinex-derivatives","BTCF0:USTF0",1738080661150,0.19516828,102550.0,102540.0,0.58902761]
["bitfinex-derivatives","BTCF0:USTF0",1738080661751,0.00014628,102550.0,102540.0,0.68033093]
["bitfinex-derivatives","BTCF0:USTF0",1738080662053,0.03900156,102560.0,102540.0,1.08461878]
["bitfinex-derivatives","BTCF0:USTF0",1738080662255,0.11570917,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738080662556,0.31068817,102570.0,102560.0,0.64710132]
["bitfinex-derivatives","BTCF0:USTF0",1738080662756,0.31068817,102570.0,102560.0,0.31971629]
["bitfinex-derivatives","BTCF0:USTF0",1738080663055,0.31068817,102570.0,102560.0,1.78630132]
["bitfinex-derivatives","BTCF0:USTF0",1738080663056,0.194979,102570.0,102560.0,1.78630132]
["bitfinex-derivatives","BTCF0:USTF0",1738080663454,0.555779,102570.0,102560.0,1.78630132]
["bitfinex-derivatives","BTCF0:USTF0",1738080664057,0.57527787,102570.0,102560.0,1.78630132]
["bitfinex-derivatives","BTCF0:USTF0",1738080664357,0.57527787,102570.0,102560.0,1.59130332]
["bitfinex-derivatives","BTCF0:USTF0",1738080664861,0.65857787,102570.0,102560.0,1.59130332]
["bitfinex-derivatives","BTCF0:USTF0",1738080665053,0.01949887,102570.0,102560.0,1.8197464]
["bitfinex-derivatives","BTCF0:USTF0",1738080665254,0.02149887,102570.0,102560.0,1.9062464]
["bitfinex-derivatives","BTCF0:USTF0",1738080665555,0.13712133,102570.0,102560.0,2.35834972]
["bitfinex-derivatives","BTCF0:USTF0",1738080665858,0.31810806,102580.0,102570.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738080666162,0.31810806,102580.0,102570.0,0.77183072]
["bitfinex-derivatives","BTCF0:USTF0",1738080666568,0.31810806,102580.0,102570.0,2.27183072]
["bitfinex-derivatives","BTCF0:USTF0",1738080666862,0.19989095,102600.0,102590.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738080667054,0.19989095,102600.0,102590.0,0.77179272]
["bitfinex-derivatives","BTCF0:USTF0",1738080667254,0.1431074,102600.0,102590.0,1.03269272]
["bitfinex-derivatives","BTCF0:USTF0",1738080667456,0.1431074,102600.0,102590.0,2.53269272]
["bitfinex-derivatives","BTCF0:USTF0",1738080667960,0.5039074,102600.0,102590.0,2.21469272]
["bitfinex-derivatives","BTCF0:USTF0",1738080668258,0.1431074,102600.0,102590.0,2.21469272]
["bitfinex-derivatives","BTCF0:USTF0",1738080668659,0.1471074,102600.0,102590.0,2.21469272]
["bitfinex-derivatives","BTCF0:USTF0",1738080668862,0.1471074,102600.0,102590.0,2.18126464]
["bitfinex-derivatives","BTCF0:USTF0",1738080669056,0.004,102600.0,102590.0,2.08996132]
["bitfinex-derivatives","BTCF0:USTF0",1738080669256,0.559739,102600.0,102590.0,1.9452894]
["bitfinex-derivatives","BTCF0:USTF0",1738080669456,0.559739,102600.0,102590.0,0.4452894]
["bitfinex-derivatives","BTCF0:USTF0",1738080669659,0.559739,102600.0,102590.0,0.41186132]
["bitfinex-derivatives","BTCF0:USTF0",1738080670058,0.649939,102600.0,102590.0,0.41186132]
["bitfinex-derivatives","BTCF0:USTF0",1738080670360,0.57519037,102620.0,102600.0,0.194939]
["bitfinex-derivatives","BTCF0:USTF0",1738080670562,0.65939037,102620.0,102610.0,0.09130332]
["bitfinex-derivatives","BTCF0:USTF0",1738080670753,0.46448937,102620.0,102610.0,0.28622332]
["bitfinex-derivatives","BTCF0:USTF0",1738080670959,0.46448937,102620.0,102610.0,1.78622332]
["bitfinex-derivatives","BTCF0:USTF0",1738080671161,0.10368937,102620.0,102610.0,2.32602332]
["bitfinex-derivatives","BTCF0:USTF0",1738080671358,0.10368937,102620.0,102610.0,2.3593259]
["bitfinex-derivatives","BTCF0:USTF0",1738080671567,0.10368937,102620.0,102610.0,2.32602332]
["bitfinex-derivatives","BTCF0:USTF0",1738080671959,0.10368937,102620.0,102610.0,2.32902332]
["bitfinex-derivatives","BTCF0:USTF0",1738080673860,0.46448937,102620.0,102610.0,1.96822332]
["bitfinex-derivatives","BTCF0:USTF0",1738080674065,0.10368937,102620.0,102610.0,1.96822332]
["bitfinex-derivatives","BTCF0:USTF0",1738080674367,0.48397874,102620.0,102610.0,1.96822332]
["bitfinex-derivatives","BTCF0:USTF0",1738080674565,0.48397874,102620.0,102610.0,0.46822332]
["bitfinex-derivatives","BTCF0:USTF0",1738080674766,0.48397874,102620.0,102610.0,0.46522332]
["bitfinex-derivatives","BTCF0:USTF0",1738080674969,0.48397874,102620.0,102610.0,0.37412332]
["bitfinex-derivatives","BTCF0:USTF0",1738080675164,0.67887974,102620.0,102610.0,0.28622332]
["bitfinex-derivatives","BTCF0:USTF0",1738080675361,0.48397874,102620.0,102600.0,2.1471836]
["bitfinex-derivatives","BTCF0:USTF0",1738080675560,0.55572,102610.0,102600.0,0.2863836]
["bitfinex-derivatives","BTCF0:USTF0",1738080676360,0.55572,102610.0,102600.0,0.09130332]
["bitfinex-derivatives","BTCF0:USTF0",1738080676758,0.194939,102600.0,102590.0,0.28625432]
["bitfinex-derivatives","BTCF0:USTF0",1738080676971,0.642139,102600.0,102590.0,0.28625432]
["bitfinex-derivatives","BTCF0:USTF0",1738080677180,0.728039,102600.0,102590.0,1.78625432]
["bitfinex-derivatives","BTCF0:USTF0",1738080678263,0.728039,102600.0,102590.0,1.78725432]
["bitfinex-derivatives","BTCF0:USTF0",1738080678872,0.728039,102600.0,102590.0,1.59230332]
["bitfinex-derivatives","BTCF0:USTF0",1738080679065,0.728039,102600.0,102590.0,1.78726132]
["bitfinex-derivatives","BTCF0:USTF0",1738080679575,0.728039,102600.0,102590.0,1.80998511]
["bitfinex-derivatives","BTCF0:USTF0",1738080679761,0.642139,102600.0,102590.0,1.82517552]
["bitfinex-derivatives","BTCF0:USTF0",1738080680472,0.0864,102600.0,102590.0,1.82517552]
["bitfinex-derivatives","BTCF0:USTF0",1738080680775,0.4472,102600.0,102590.0,1.82517552]
["bitfinex-derivatives","BTCF0:USTF0",1738080681070,0.4472,102600.0,102590.0,1.82519565]
["bitfinex-derivatives","BTCF0:USTF0",1738080681664,0.4472,102600.0,102590.0,1.80998511]
["bitfinex-derivatives","BTCF0:USTF0",1738080682468,0.642139,102600.0,102590.0,1.80998511]
["bitfinex-derivatives","BTCF0:USTF0",1738080683572,0.4472,102600.0,102590.0,1.80998511]
["bitfinex-derivatives","BTCF0:USTF0",1738080683973,0.642139,102600.0,102590.0,1.80998511]
["bitfinex-derivatives","BTCF0:USTF0",1738080684772,0.642139,102600.0,102590.0,1.61502711]
["bitfinex-derivatives","BTCF0:USTF0",1738080684970,0.73344232,102600.0,102590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738080685177,0.194958,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080685373,0.82016132,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080686181,0.194996,102570.0,102560.0,0.51853054]
["bitfinex-derivatives","BTCF0:USTF0",1738080686369,0.916596,102570.0,102560.0,0.51853054]
["bitfinex-derivatives","BTCF0:USTF0",1738080686574,1.000296,102570.0,102560.0,2.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1738080687667,1.000296,102570.0,102560.0,0.23222222]
["bitfinex-derivatives","BTCF0:USTF0",1738080687875,0.7216,102570.0,102560.0,0.51854054]
["bitfinex-derivatives","BTCF0:USTF0",1738080688084,0.00014628,102580.0,102570.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738080688085,0.55593528,102580.0,102570.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738080688376,0.55593528,102580.0,102570.0,0.28629932]
["bitfinex-derivatives","BTCF0:USTF0",1738080688780,0.55593528,102580.0,102570.0,1.78629932]
["bitfinex-derivatives","BTCF0:USTF0",1738080690878,0.55593528,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738080691080,0.194996,102570.0,102560.0,0.28630832]
["bitfinex-derivatives","BTCF0:USTF0",1738080691383,0.555796,102570.0,102560.0,0.28630832]
["bitfinex-derivatives","BTCF0:USTF0",1738080691582,0.555796,102570.0,102560.0,1.78630832]
["bitfinex-derivatives","BTCF0:USTF0",1738080692780,0.555796,102570.0,102560.0,1.78730832]
["bitfinex-derivatives","BTCF0:USTF0",1738080693177,0.555796,102570.0,102560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738080693381,0.555796,102570.0,102560.0,1.696015]
["bitfinex-derivatives","BTCF0:USTF0",1738080693680,0.555796,102570.0,102560.0,1.78731832]
["bitfinex-derivatives","BTCF0:USTF0",1738080695683,0.555796,102570.0,102560.0,1.78631832]
["bitfinex-derivatives","BTCF0:USTF0",1738080697986,0.555796,102570.0,102560.0,1.695015]
["bitfinex-derivatives","BTCF0:USTF0",1738080698285,0.555796,102570.0,102560.0,1.78631832]
["bitfinex-derivatives","BTCF0:USTF0",1738080698487,0.555796,102570.0,102560.0,1.695015]
["bitfinex-derivatives","BTCF0:USTF0",1738080698687,0.3608,102570.0,102550.0,0.1135294]
["bitfinex-derivatives","BTCF0:USTF0",1738080698984,0.555815,102560.0,102550.0,0.3085464]
["bitfinex-derivatives","BTCF0:USTF0",1738080699185,0.555815,102560.0,102550.0,1.8085464]
["bitfinex-derivatives","BTCF0:USTF0",1738080700187,0.555815,102560.0,102550.0,1.8095464]
["bitfinex-derivatives","BTCF0:USTF0",1738080702482,0.555815,102560.0,102550.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1738080702875,0.555815,102560.0,102550.0,0.28732032]
["bitfinex-derivatives","BTCF0:USTF0",1738080703592,0.555815,102560.0,102550.0,1.81034836]
["bitfinex-derivatives","BTCF0:USTF0",1738080704589,0.646115,102560.0,102550.0,1.81034836]
["bitfinex-derivatives","BTCF0:USTF0",1738080707495,0.73741832,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080707785,0.91411832,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080708181,0.822815,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080709284,0.91411832,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080710985,1.00048645,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080712594,0.82108313,102560.0,102550.0,0.28733732]
["bitfinex-derivatives","BTCF0:USTF0",1738080712796,0.82108313,102560.0,102550.0,0.37733732]
["bitfinex-derivatives","BTCF0:USTF0",1738080713698,0.44716813,102560.0,102550.0,0.50058482]
["bitfinex-derivatives","BTCF0:USTF0",1738080713898,0.44716813,102560.0,102550.0,0.60282491]
["bitfinex-derivatives","BTCF0:USTF0",1738080714691,0.08636813,102560.0,102550.0,0.60282491]
["bitfinex-derivatives","BTCF0:USTF0",1738080715392,0.08636813,102560.0,102550.0,2.10282491]
["bitfinex-derivatives","BTCF0:USTF0",1738080715897,0.10586891,102560.0,102550.0,2.10282491]
["bitfinex-derivatives","BTCF0:USTF0",1738080716193,0.10586891,102560.0,102550.0,2.46362491]
["bitfinex-derivatives","BTCF0:USTF0",1738080716389,0.10486891,102560.0,102550.0,2.50629173]
["bitfinex-derivatives","BTCF0:USTF0",1738080716790,0.10486891,102560.0,102550.0,2.49105164]
["bitfinex-derivatives","BTCF0:USTF0",1738080716990,0.10486891,102560.0,102550.0,2.5337187]
["bitfinex-derivatives","BTCF0:USTF0",1738080717492,0.10486891,102560.0,102550.0,2.51912038]
["bitfinex-derivatives","BTCF0:USTF0",1738080717890,0.10486891,102560.0,102550.0,2.5343542]
["bitfinex-derivatives","BTCF0:USTF0",1738080718092,0.10486891,102560.0,102550.0,2.40468738]
["bitfinex-derivatives","BTCF0:USTF0",1738080718501,0.10486891,102560.0,102550.0,2.04388738]
["bitfinex-derivatives","BTCF0:USTF0",1738080719589,0.10486891,102560.0,102550.0,2.04388628]
["bitfinex-derivatives","BTCF0:USTF0",1738080719794,0.01950078,102560.0,102550.0,2.2761085]
["bitfinex-derivatives","BTCF0:USTF0",1738080720694,0.38030078,102560.0,102550.0,0.7761085]
["bitfinex-derivatives","BTCF0:USTF0",1738080720893,0.6666021,102560.0,102550.0,0.31018008]
["bitfinex-derivatives","BTCF0:USTF0",1738080721095,0.8458021,102560.0,102550.0,0.26687862]
["bitfinex-derivatives","BTCF0:USTF0",1738080721293,0.195017,102550.0,102540.0,0.64154936]
["bitfinex-derivatives","BTCF0:USTF0",1738080721488,0.195036,102540.0,102530.0,0.26927569]
["bitfinex-derivatives","BTCF0:USTF0",1738080721697,0.73793932,102540.0,102530.0,0.26927569]
["bitfinex-derivatives","BTCF0:USTF0",1738080722894,0.73793932,102540.0,102520.0,0.02833702]
["bitfinex-derivatives","BTCF0:USTF0",1738080722895,0.195055,102530.0,102520.0,0.02833702]
["bitfinex-derivatives","BTCF0:USTF0",1738080723094,0.555855,102530.0,102520.0,0.02833702]
["bitfinex-derivatives","BTCF0:USTF0",1738080723399,0.555855,102530.0,102520.0,0.22341102]
["bitfinex-derivatives","BTCF0:USTF0",1738080725004,0.555855,102530.0,102520.0,0.23041102]
["bitfinex-derivatives","BTCF0:USTF0",1738080725602,0.555855,102530.0,102520.0,0.32171434]
["bitfinex-derivatives","BTCF0:USTF0",1738080725905,0.3608,102540.0,102530.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738080726202,0.00014628,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738080726403,0.17282016,102550.0,102540.0,0.91474264]
["bitfinex-derivatives","BTCF0:USTF0",1738080726608,0.17282016,102550.0,102540.0,2.05394264]
["bitfinex-derivatives","BTCF0:USTF0",1738080726804,0.17282016,102550.0,102540.0,2.41474264]
["bitfinex-derivatives","BTCF0:USTF0",1738080726998,0.17282016,102550.0,102540.0,2.45741576]
["bitfinex-derivatives","BTCF0:USTF0",1738080727198,0.14234261,102550.0,102540.0,2.45741576]
["bitfinex-derivatives","BTCF0:USTF0",1738080727800,0.14234261,102550.0,102540.0,2.48057669]
["bitfinex-derivatives","BTCF0:USTF0",1738080728504,0.14234261,102550.0,102540.0,2.48157112]
["bitfinex-derivatives","BTCF0:USTF0",1738080728701,0.03914784,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738080728906,0.03914784,102560.0,102550.0,0.28632032]
["bitfinex-derivatives","BTCF0:USTF0",1738080729310,0.03914784,102560.0,102550.0,0.09130332]
["bitfinex-derivatives","BTCF0:USTF0",1738080729510,0.195017,102550.0,102540.0,0.0924496]
["bitfinex-derivatives","BTCF0:USTF0",1738080729705,0.555817,102550.0,102540.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080730206,0.641517,102550.0,102540.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080730806,0.641517,102550.0,102540.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738080731520,0.641517,102550.0,102540.0,0.2874856]
["bitfinex-derivatives","BTCF0:USTF0",1738080732408,0.641517,102550.0,102540.0,0.19618228]
["bitfinex-derivatives","BTCF0:USTF0",1738080732919,0.555817,102550.0,102540.0,0.31565684]
["bitfinex-derivatives","BTCF0:USTF0",1738080733120,0.51527645,102560.0,102540.0,0.33302704]
["bitfinex-derivatives","BTCF0:USTF0",1738080733317,0.15447645,102560.0,102550.0,0.64712032]
["bitfinex-derivatives","BTCF0:USTF0",1738080733516,0.15447645,102560.0,102550.0,0.78396082]
["bitfinex-derivatives","BTCF0:USTF0",1738080733723,0.15447645,102560.0,102550.0,0.82662856]
["bitfinex-derivatives","BTCF0:USTF0",1738080734315,0.15447645,102560.0,102550.0,0.81138802]
["bitfinex-derivatives","BTCF0:USTF0",1738080734715,0.15447645,102560.0,102550.0,0.82762572]
["bitfinex-derivatives","BTCF0:USTF0",1738080735207,0.15447645,102560.0,102550.0,0.56900104]
["bitfinex-derivatives","BTCF0:USTF0",1738080735411,0.15447645,102560.0,102550.0,2.2061126]
["bitfinex-derivatives","BTCF0:USTF0",1738080736313,0.14416076,102570.0,102550.0,2.02633286]
["bitfinex-derivatives","BTCF0:USTF0",1738080736518,0.12455147,102570.0,102560.0,0.73840464]
["bitfinex-derivatives","BTCF0:USTF0",1738080736707,0.12455147,102570.0,102560.0,0.92020898]
["bitfinex-derivatives","BTCF0:USTF0",1738080736911,0.12455147,102570.0,102560.0,0.78335284]
["bitfinex-derivatives","BTCF0:USTF0",1738080737113,0.11525935,102580.0,102560.0,0.51289227]
["bitfinex-derivatives","BTCF0:USTF0",1738080737320,0.11525935,102580.0,102570.0,0.33181714]
["bitfinex-derivatives","BTCF0:USTF0",1738080737518,0.11525935,102580.0,102570.0,0.34705327]
["bitfinex-derivatives","BTCF0:USTF0",1738080737711,0.11525935,102580.0,102570.0,0.43565327]
["bitfinex-derivatives","BTCF0:USTF0",1738080737712,0.11540563,102580.0,102570.0,0.43565327]
["bitfinex-derivatives","BTCF0:USTF0",1738080738308,0.31036563,102580.0,102570.0,0.43565327]
["bitfinex-derivatives","BTCF0:USTF0",1738080738726,0.31036563,102580.0,102570.0,0.34705327]
["bitfinex-derivatives","BTCF0:USTF0",1738080739223,0.11540563,102580.0,102570.0,0.37976298]
["bitfinex-derivatives","BTCF0:USTF0",1738080739424,0.11540563,102580.0,102570.0,0.83306298]
["bitfinex-derivatives","BTCF0:USTF0",1738080740217,0.01949507,102590.0,102570.0,0.68075758]
["bitfinex-derivatives","BTCF0:USTF0",1738080740418,0.01949507,102590.0,102580.0,0.78491614]
["bitfinex-derivatives","BTCF0:USTF0",1738080740618,0.01949507,102590.0,102580.0,0.83286198]
["bitfinex-derivatives","BTCF0:USTF0",1738080741023,0.01949507,102590.0,102580.0,2.33286198]
["bitfinex-derivatives","BTCF0:USTF0",1738080741219,0.01949507,102590.0,102580.0,1.97206198]
["bitfinex-derivatives","BTCF0:USTF0",1738080741925,0.01949507,102590.0,102580.0,0.47206198]
["bitfinex-derivatives","BTCF0:USTF0",1738080742430,0.01949507,102590.0,102580.0,1.97606198]
["bitfinex-derivatives","BTCF0:USTF0",1738080742726,0.01949507,102590.0,102580.0,2.33686198]
["bitfinex-derivatives","BTCF0:USTF0",1738080743425,0.01949507,102590.0,102580.0,1.96082585]
["bitfinex-derivatives","BTCF0:USTF0",1738080743625,0.01949507,102590.0,102580.0,0.33581614]
["bitfinex-derivatives","BTCF0:USTF0",1738080743821,0.01949507,102590.0,102580.0,0.42041614]
["bitfinex-derivatives","BTCF0:USTF0",1738080744726,0.01949507,102590.0,102580.0,0.45304565]
["bitfinex-derivatives","BTCF0:USTF0",1738080744918,0.36094628,102600.0,102580.0,0.45304565]
["bitfinex-derivatives","BTCF0:USTF0",1738080744919,0.36094628,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738080745119,0.00014628,102600.0,102590.0,0.33179714]
["bitfinex-derivatives","BTCF0:USTF0",1738080745419,0.00014628,102600.0,102590.0,0.42579714]
["bitfinex-derivatives","BTCF0:USTF0",1738080745620,0.00014628,102600.0,102590.0,1.92579714]
["bitfinex-derivatives","BTCF0:USTF0",1738080746117,0.00014628,102600.0,102590.0,1.92679714]
["bitfinex-derivatives","BTCF0:USTF0",1738080746325,0.00014628,102600.0,102590.0,2.28759714]
["bitfinex-derivatives","BTCF0:USTF0",1738080746627,0.00014628,102600.0,102590.0,2.32018135]
["bitfinex-derivatives","BTCF0:USTF0",1738080747231,1e-08,102600.0,102590.0,2.42445328]
["bitfinex-derivatives","BTCF0:USTF0",1738080747621,1e-08,102600.0,102590.0,2.28759714]
["bitfinex-derivatives","BTCF0:USTF0",1738080750126,1e-08,102600.0,102590.0,2.32015342]
["bitfinex-derivatives","BTCF0:USTF0",1738080750326,0.70645411,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738080750327,0.51156811,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738080750519,0.51156811,102620.0,102610.0,0.33175914]
["bitfinex-derivatives","BTCF0:USTF0",1738080750920,0.51156811,102620.0,102610.0,1.83175914]
["bitfinex-derivatives","BTCF0:USTF0",1738080751121,0.05846811,102620.0,102610.0,1.83175914]
["bitfinex-derivatives","BTCF0:USTF0",1738080752134,0.05846811,102620.0,102610.0,1.92365914]
["bitfinex-derivatives","BTCF0:USTF0",1738080754435,0.0937,102630.0,102610.0,2.08955614]
["bitfinex-derivatives","BTCF0:USTF0",1738080754728,0.4545,102630.0,102620.0,0.33174014]
["bitfinex-derivatives","BTCF0:USTF0",1738080754936,0.0937,102630.0,102620.0,0.33174014]
["bitfinex-derivatives","BTCF0:USTF0",1738080755128,0.4545,102630.0,102620.0,0.33174014]
["bitfinex-derivatives","BTCF0:USTF0",1738080755327,0.0937,102630.0,102620.0,0.33174014]
["bitfinex-derivatives","BTCF0:USTF0",1738080755729,0.4545,102630.0,102620.0,0.33174014]
["bitfinex-derivatives","BTCF0:USTF0",1738080756231,0.649365,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738080756728,0.649365,102630.0,102620.0,0.28605638]
["bitfinex-derivatives","BTCF0:USTF0",1738080756927,0.0937,102630.0,102620.0,0.28605638]
["bitfinex-derivatives","BTCF0:USTF0",1738080757522,0.4545,102630.0,102620.0,0.28605638]
["bitfinex-derivatives","BTCF0:USTF0",1738080758036,0.66885247,102630.0,102620.0,0.28605638]
["bitfinex-derivatives","BTCF0:USTF0",1738080758225,0.66885247,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738080759530,0.66885247,102630.0,102620.0,0.21004392]
["bitfinex-derivatives","BTCF0:USTF0",1738080759931,0.66885247,102630.0,102620.0,0.21004337]
["bitfinex-derivatives","BTCF0:USTF0",1738080760836,0.66885247,102630.0,102620.0,0.01515937]
["bitfinex-derivatives","BTCF0:USTF0",1738080760837,0.76002485,102630.0,102620.0,0.01515937]
["bitfinex-derivatives","BTCF0:USTF0",1738080761235,0.194903,102610.0,102560.0,0.28616238]
["bitfinex-derivatives","BTCF0:USTF0",1738080761438,0.555771,102580.0,102570.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738080761741,0.555771,102580.0,102570.0,1.78614738]
["bitfinex-derivatives","BTCF0:USTF0",1738080762739,0.555771,102580.0,102570.0,1.79314738]
["bitfinex-derivatives","BTCF0:USTF0",1738080763532,0.36094628,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738080763533,0.55590128,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738080763831,0.55590128,102590.0,102580.0,0.28613238]
["bitfinex-derivatives","BTCF0:USTF0",1738080766335,0.55590128,102590.0,102570.0,1.57560325]
["bitfinex-derivatives","BTCF0:USTF0",1738080766535,0.55590128,102590.0,102580.0,0.09617238]
["bitfinex-derivatives","BTCF0:USTF0",1738080766942,0.55590128,102590.0,102580.0,0.29113238]
["bitfinex-derivatives","BTCF0:USTF0",1738080767240,0.55590128,102590.0,102580.0,1.79113238]
["bitfinex-derivatives","BTCF0:USTF0",1738080767630,0.19510128,102590.0,102580.0,1.78613238]
["bitfinex-derivatives","BTCF0:USTF0",1738080768036,0.00014628,102590.0,102580.0,1.78613238]
["bitfinex-derivatives","BTCF0:USTF0",1738080769243,0.36094628,102590.0,102580.0,1.78613238]
["bitfinex-derivatives","BTCF0:USTF0",1738080769445,0.00014628,102590.0,102580.0,1.78613238]
["bitfinex-derivatives","BTCF0:USTF0",1738080769644,0.00014628,102590.0,102580.0,1.79013238]
["bitfinex-derivatives","BTCF0:USTF0",1738080769838,0.36094628,102590.0,102580.0,1.79013238]
["bitfinex-derivatives","BTCF0:USTF0",1738080770348,0.00014628,102590.0,102580.0,1.79013238]
["bitfinex-derivatives","BTCF0:USTF0",1738080771744,0.55588728,102590.0,102580.0,1.79013238]
["bitfinex-derivatives","BTCF0:USTF0",1738080771939,0.55588728,102590.0,102580.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1738080772134,0.55588728,102590.0,102580.0,0.13040467]
["bitfinex-derivatives","BTCF0:USTF0",1738080772340,0.55588728,102590.0,102580.0,0.32536467]
["bitfinex-derivatives","BTCF0:USTF0",1738080776246,0.55588728,102590.0,102580.0,0.23419229]
["bitfinex-derivatives","BTCF0:USTF0",1738080776549,0.55588728,102590.0,102580.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1738080776937,0.55588728,102590.0,102580.0,0.32536467]
["bitfinex-derivatives","BTCF0:USTF0",1738080778345,0.36094628,102590.0,102580.0,0.32536467]
["bitfinex-derivatives","BTCF0:USTF0",1738080778549,0.00014628,102590.0,102580.0,0.41746467]
["bitfinex-derivatives","BTCF0:USTF0",1738080778749,0.00014628,102590.0,102580.0,0.44991848]
["bitfinex-derivatives","BTCF0:USTF0",1738080778950,0.19508728,102590.0,102580.0,0.44991848]
["bitfinex-derivatives","BTCF0:USTF0",1738080779247,0.55588728,102590.0,102580.0,0.23419229]
["bitfinex-derivatives","BTCF0:USTF0",1738080779443,0.55588728,102590.0,102580.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1738080779646,0.64705966,102590.0,102580.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1738080779840,0.194979,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080780152,1.00775138,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080780346,1.00775138,102570.0,102540.0,1.53026695]
["bitfinex-derivatives","BTCF0:USTF0",1738080780347,0.195017,102550.0,102540.0,1.53026695]
["bitfinex-derivatives","BTCF0:USTF0",1738080780546,0.916617,102550.0,102540.0,1.53026695]
["bitfinex-derivatives","BTCF0:USTF0",1738080780950,0.7216,102550.0,102530.0,0.63489212]
["bitfinex-derivatives","BTCF0:USTF0",1738080781250,0.555836,102540.0,102530.0,0.54371974]
["bitfinex-derivatives","BTCF0:USTF0",1738080781451,0.555836,102540.0,102530.0,2.04371974]
["bitfinex-derivatives","BTCF0:USTF0",1738080781452,0.642036,102540.0,102530.0,2.04371974]
["bitfinex-derivatives","BTCF0:USTF0",1738080781652,0.642036,102540.0,102530.0,2.13489212]
["bitfinex-derivatives","BTCF0:USTF0",1738080782155,0.555836,102540.0,102530.0,2.13489212]
["bitfinex-derivatives","BTCF0:USTF0",1738080782453,0.555836,102540.0,102530.0,1.78632037]
["bitfinex-derivatives","BTCF0:USTF0",1738080782838,0.3608,102540.0,102530.0,1.78632037]
["bitfinex-derivatives","BTCF0:USTF0",1738080783046,0.55597028,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738080783244,0.00014628,102550.0,102540.0,0.37738076]
["bitfinex-derivatives","BTCF0:USTF0",1738080783453,0.00014628,102550.0,102540.0,0.46888076]
["bitfinex-derivatives","BTCF0:USTF0",1738080783653,0.00014628,102550.0,102540.0,1.00698076]
["bitfinex-derivatives","BTCF0:USTF0",1738080784654,0.00014628,102550.0,102540.0,0.96156062]
["bitfinex-derivatives","BTCF0:USTF0",1738080784956,0.00014628,102550.0,102540.0,0.60476062]
["bitfinex-derivatives","BTCF0:USTF0",1738080785448,0.00014628,102550.0,102540.0,0.51336062]
["bitfinex-derivatives","BTCF0:USTF0",1738080785649,0.55596328,102550.0,102540.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1738080785839,0.64376328,102550.0,102540.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1738080786045,0.64376328,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738080786452,0.7806879,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738080786656,0.80019058,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738080790353,0.82988677,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738080790751,0.195036,102540.0,102530.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738080791058,0.87236062,102540.0,102530.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738080791757,0.195055,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080791959,0.555855,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080793244,0.555855,102530.0,102520.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738080794255,0.49772462,102530.0,102500.0,1.695105]
["bitfinex-derivatives","BTCF0:USTF0",1738080794453,0.555893,102510.0,102500.0,1.83202962]
["bitfinex-derivatives","BTCF0:USTF0",1738080794657,0.916693,102510.0,102500.0,1.695105]
["bitfinex-derivatives","BTCF0:USTF0",1738080794864,1.099093,102510.0,102500.0,1.695105]
["bitfinex-derivatives","BTCF0:USTF0",1738080795045,1.099093,102510.0,102500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738080795652,1.099093,102510.0,102500.0,1.83203662]
["bitfinex-derivatives","BTCF0:USTF0",1738080796065,0.916693,102510.0,102500.0,1.83203662]
["bitfinex-derivatives","BTCF0:USTF0",1738080796560,0.55602428,102520.0,102510.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738080796748,0.55602428,102520.0,102510.0,0.33201762]
["bitfinex-derivatives","BTCF0:USTF0",1738080796956,0.55602428,102520.0,102510.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738080797156,0.55602428,102520.0,102510.0,1.695093]
["bitfinex-derivatives","BTCF0:USTF0",1738080797359,0.19522428,102520.0,102510.0,1.695093]
["bitfinex-derivatives","BTCF0:USTF0",1738080797562,0.19522428,102520.0,102510.0,1.83201762]
["bitfinex-derivatives","BTCF0:USTF0",1738080799154,0.55602428,102520.0,102510.0,1.83201762]
["bitfinex-derivatives","BTCF0:USTF0",1738080799355,0.55602428,102520.0,102510.0,1.695093]
["bitfinex-derivatives","BTCF0:USTF0",1738080800256,0.55602428,102520.0,102510.0,1.71021511]
["bitfinex-derivatives","BTCF0:USTF0",1738080800658,0.55602428,102520.0,102510.0,1.84714121]
["bitfinex-derivatives","BTCF0:USTF0",1738080801055,0.55602428,102520.0,102510.0,1.83201762]
["bitfinex-derivatives","BTCF0:USTF0",1738080801249,0.00014628,102520.0,102510.0,1.83201762]
["bitfinex-derivatives","BTCF0:USTF0",1738080801460,0.00014628,102520.0,102510.0,1.91661762]
["bitfinex-derivatives","BTCF0:USTF0",1738080801769,0.36094628,102520.0,102510.0,1.91661762]
["bitfinex-derivatives","BTCF0:USTF0",1738080802152,0.00014628,102520.0,102510.0,0.41661762]
["bitfinex-derivatives","BTCF0:USTF0",1738080802565,0.00014628,102520.0,102510.0,0.77741762]
["bitfinex-derivatives","BTCF0:USTF0",1738080802863,0.00014628,102520.0,102510.0,1.91661762]
["bitfinex-derivatives","BTCF0:USTF0",1738080803074,0.00014628,102520.0,102510.0,1.93174577]
["bitfinex-derivatives","BTCF0:USTF0",1738080804069,0.00014628,102520.0,102510.0,1.91661762]
["bitfinex-derivatives","BTCF0:USTF0",1738080804467,0.01950458,102540.0,102510.0,2.79340423]
["bitfinex-derivatives","BTCF0:USTF0",1738080804665,0.01950458,102540.0,102530.0,0.28635101]
["bitfinex-derivatives","BTCF0:USTF0",1738080805167,0.38030458,102540.0,102530.0,0.37765101]
["bitfinex-derivatives","BTCF0:USTF0",1738080806359,0.01950458,102540.0,102530.0,0.37765101]
["bitfinex-derivatives","BTCF0:USTF0",1738080806960,0.38030458,102540.0,102530.0,0.37765101]
["bitfinex-derivatives","BTCF0:USTF0",1738080807760,0.38030458,102540.0,102530.0,0.38065101]
["bitfinex-derivatives","BTCF0:USTF0",1738080808258,0.38030458,102540.0,102530.0,1.88065101]
["bitfinex-derivatives","BTCF0:USTF0",1738080808461,0.01950458,102540.0,102530.0,1.88065101]
["bitfinex-derivatives","BTCF0:USTF0",1738080809063,0.38030458,102540.0,102530.0,1.88065101]
["bitfinex-derivatives","BTCF0:USTF0",1738080809266,0.01950458,102540.0,102530.0,1.88065101]
["bitfinex-derivatives","BTCF0:USTF0",1738080809666,0.38030458,102540.0,102530.0,1.88065101]
["bitfinex-derivatives","BTCF0:USTF0",1738080810371,0.01950458,102540.0,102530.0,1.88065101]
["bitfinex-derivatives","BTCF0:USTF0",1738080810767,0.38030458,102540.0,102530.0,1.88065101]
["bitfinex-derivatives","BTCF0:USTF0",1738080810969,0.01950458,102540.0,102530.0,1.88065101]
["bitfinex-derivatives","BTCF0:USTF0",1738080811470,0.01950458,102540.0,102530.0,1.90662399]
["bitfinex-derivatives","BTCF0:USTF0",1738080811962,0.38030458,102540.0,102530.0,0.40662399]
["bitfinex-derivatives","BTCF0:USTF0",1738080812166,0.66663659,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080812362,0.47160059,102540.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080812569,0.82545101,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080813067,0.82545101,102530.0,102520.0,0.01539239]
["bitfinex-derivatives","BTCF0:USTF0",1738080813266,0.048769,102520.0,102490.0,2.33432139]
["bitfinex-derivatives","BTCF0:USTF0",1738080813473,0.64720801,102500.0,102490.0,2.35973704]
["bitfinex-derivatives","BTCF0:USTF0",1738080813864,0.73910801,102500.0,102490.0,2.16461304]
["bitfinex-derivatives","BTCF0:USTF0",1738080814065,0.83110801,102500.0,102490.0,2.16461304]
["bitfinex-derivatives","BTCF0:USTF0",1738080814266,0.83110801,102500.0,102490.0,2.13919739]
["bitfinex-derivatives","BTCF0:USTF0",1738080814667,0.83210801,102500.0,102490.0,2.14519739]
["bitfinex-derivatives","BTCF0:USTF0",1738080814862,0.83210801,102500.0,102490.0,0.64519739]
["bitfinex-derivatives","BTCF0:USTF0",1738080815772,0.8516202,102500.0,102490.0,0.64519739]
["bitfinex-derivatives","BTCF0:USTF0",1738080816468,0.9458202,102500.0,102490.0,0.64519739]
["bitfinex-derivatives","BTCF0:USTF0",1738080816768,0.9916754,102500.0,102490.0,0.64519739]
["bitfinex-derivatives","BTCF0:USTF0",1738080817173,0.9916754,102500.0,102490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738080819168,0.85452419,102500.0,102490.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1738080820974,0.85452419,102500.0,102490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738080821171,0.9916754,102500.0,102490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738080821571,0.9916754,102500.0,102480.0,1.52679275]
["bitfinex-derivatives","BTCF0:USTF0",1738080821572,0.195131,102490.0,102480.0,1.52679275]
["bitfinex-derivatives","BTCF0:USTF0",1738080821871,0.69308221,102490.0,102480.0,1.52679275]
["bitfinex-derivatives","BTCF0:USTF0",1738080822672,0.555931,102490.0,102480.0,1.52679275]
["bitfinex-derivatives","BTCF0:USTF0",1738080824383,0.69308221,102490.0,102480.0,1.52679275]
["bitfinex-derivatives","BTCF0:USTF0",1738080824582,0.69408221,102490.0,102480.0,1.52879275]
["bitfinex-derivatives","BTCF0:USTF0",1738080825478,0.556931,102490.0,102480.0,1.72394275]
["bitfinex-derivatives","BTCF0:USTF0",1738080826588,0.556931,102490.0,102480.0,0.22379647]
["bitfinex-derivatives","BTCF0:USTF0",1738080826785,0.556931,102490.0,102480.0,0.02864647]
["bitfinex-derivatives","BTCF0:USTF0",1738080827782,0.195188,102460.0,102450.0,0.04270408]
["bitfinex-derivatives","BTCF0:USTF0",1738080827992,0.195207,102450.0,102440.0,0.39642811]
["bitfinex-derivatives","BTCF0:USTF0",1738080828177,0.556007,102450.0,102440.0,0.39642811]
["bitfinex-derivatives","BTCF0:USTF0",1738080828376,0.556007,102450.0,102440.0,0.39657439]
["bitfinex-derivatives","BTCF0:USTF0",1738080828581,0.556007,102450.0,102440.0,0.41183013]
["bitfinex-derivatives","BTCF0:USTF0",1738080828782,0.69315821,102450.0,102440.0,0.21660713]
["bitfinex-derivatives","BTCF0:USTF0",1738080829379,0.69415821,102450.0,102440.0,0.21860713]
["bitfinex-derivatives","BTCF0:USTF0",1738080829591,0.69415821,102450.0,102440.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1738080830588,0.69415821,102450.0,102440.0,0.19190757]
["bitfinex-derivatives","BTCF0:USTF0",1738080830984,0.78575821,102450.0,102440.0,0.01740202]
["bitfinex-derivatives","BTCF0:USTF0",1738080831591,0.78575821,102450.0,102440.0,0.01725574]
["bitfinex-derivatives","BTCF0:USTF0",1738080831889,0.195245,102430.0,102420.0,0.20002724]
["bitfinex-derivatives","BTCF0:USTF0",1738080832087,0.916845,102430.0,102420.0,0.39529124]
["bitfinex-derivatives","BTCF0:USTF0",1738080833394,1.05399621,102430.0,102420.0,0.20002724]
["bitfinex-derivatives","BTCF0:USTF0",1738080833595,1.14009621,102430.0,102420.0,0.20002724]
["bitfinex-derivatives","BTCF0:USTF0",1738080834000,1.14009621,102430.0,102420.0,0.17450555]
["bitfinex-derivatives","BTCF0:USTF0",1738080834300,0.195264,102420.0,102410.0,0.19542428]
["bitfinex-derivatives","BTCF0:USTF0",1738080834599,0.69321521,102420.0,102410.0,0.19542428]
["bitfinex-derivatives","BTCF0:USTF0",1738080834905,0.556064,102420.0,102410.0,0.19542428]
["bitfinex-derivatives","BTCF0:USTF0",1738080836404,0.557064,102420.0,102410.0,0.19542428]
["bitfinex-derivatives","BTCF0:USTF0",1738080836801,0.557064,102420.0,102410.0,0.22209335]
["bitfinex-derivatives","BTCF0:USTF0",1738080837401,0.69421521,102420.0,102410.0,0.02681535]
["bitfinex-derivatives","BTCF0:USTF0",1738080837898,0.195283,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738080838105,0.69323421,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738080838405,0.556083,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738080838594,0.64767159,102410.0,102400.0,0.12442161]
["bitfinex-derivatives","BTCF0:USTF0",1738080839601,0.64867159,102410.0,102400.0,0.12442161]
["bitfinex-derivatives","BTCF0:USTF0",1738080840698,0.64867159,102410.0,102400.0,0.31972361]
["bitfinex-derivatives","BTCF0:USTF0",1738080840699,0.557083,102410.0,102400.0,0.31972361]
["bitfinex-derivatives","BTCF0:USTF0",1738080841507,0.64867159,102410.0,102400.0,0.12442161]
["bitfinex-derivatives","BTCF0:USTF0",1738080842004,0.195302,102400.0,102390.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738080842203,0.82079059,102400.0,102390.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738080843599,0.82079059,102400.0,102370.0,0.17528793]
["bitfinex-derivatives","BTCF0:USTF0",1738080843600,0.62548859,102400.0,102370.0,0.17528793]
["bitfinex-derivatives","BTCF0:USTF0",1738080843795,1.00852859,102380.0,102370.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738080844404,0.81318859,102380.0,102360.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1738080844704,0.556159,102370.0,102360.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1738080845195,0.5341726,102370.0,102360.0,0.21064233]
["bitfinex-derivatives","BTCF0:USTF0",1738080845396,0.5342743,102370.0,102360.0,0.21064233]
["bitfinex-derivatives","BTCF0:USTF0",1738080846010,0.5342743,102370.0,102360.0,0.23298823]
["bitfinex-derivatives","BTCF0:USTF0",1738080846606,0.67165198,102370.0,102360.0,0.01526833]
["bitfinex-derivatives","BTCF0:USTF0",1738080846808,0.195379,102360.0,102350.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738080847107,0.556181,102360.0,102350.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738080847313,0.5562827,102360.0,102350.0,0.33287738]
["bitfinex-derivatives","BTCF0:USTF0",1738080847610,0.5562827,102360.0,102350.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738080847812,0.556181,102360.0,102350.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738080848013,0.195398,102350.0,102340.0,0.280506]
["bitfinex-derivatives","BTCF0:USTF0",1738080848313,0.556198,102350.0,102340.0,0.21874349]
["bitfinex-derivatives","BTCF0:USTF0",1738080848705,0.55629184,102350.0,102340.0,0.21874349]
["bitfinex-derivatives","BTCF0:USTF0",1738080849005,0.556198,102350.0,102340.0,0.21874349]
["bitfinex-derivatives","BTCF0:USTF0",1738080849201,0.556198,102350.0,102340.0,0.26149859]
["bitfinex-derivatives","BTCF0:USTF0",1738080849402,0.69367738,102350.0,102340.0,0.26149859]
["bitfinex-derivatives","BTCF0:USTF0",1738080849612,0.69467738,102350.0,102340.0,0.26149859]
["bitfinex-derivatives","BTCF0:USTF0",1738080850105,0.69467738,102350.0,102340.0,0.21874349]
["bitfinex-derivatives","BTCF0:USTF0",1738080851406,0.557198,102350.0,102340.0,0.21874349]
["bitfinex-derivatives","BTCF0:USTF0",1738080852106,0.557198,102350.0,102340.0,0.24317782]
["bitfinex-derivatives","BTCF0:USTF0",1738080852302,0.69467738,102350.0,102340.0,0.24317782]
["bitfinex-derivatives","BTCF0:USTF0",1738080852914,0.69467738,102350.0,102340.0,0.21874349]
["bitfinex-derivatives","BTCF0:USTF0",1738080853116,0.195429,102340.0,102330.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1738080853312,0.55630848,102340.0,102330.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1738080853611,0.64350848,102340.0,102330.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1738080854199,0.67937938,102340.0,102330.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1738080854413,0.87479638,102340.0,102330.0,0.2626355]
["bitfinex-derivatives","BTCF0:USTF0",1738080855114,0.737317,102340.0,102330.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1738080856014,0.738317,102340.0,102330.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1738080856205,0.738317,102340.0,102330.0,0.02443618]
["bitfinex-derivatives","BTCF0:USTF0",1738080856602,0.738317,102340.0,102330.0,0.21987218]
["bitfinex-derivatives","BTCF0:USTF0",1738080856805,0.557217,102340.0,102330.0,0.35735156]
["bitfinex-derivatives","BTCF0:USTF0",1738080857002,0.1965187,102340.0,102330.0,0.35735156]
["bitfinex-derivatives","BTCF0:USTF0",1738080857403,0.5573187,102340.0,102330.0,0.35735156]
["bitfinex-derivatives","BTCF0:USTF0",1738080857606,0.5573187,102340.0,102330.0,1.85735156]
["bitfinex-derivatives","BTCF0:USTF0",1738080857816,0.5573187,102340.0,102330.0,0.35735156]
["bitfinex-derivatives","BTCF0:USTF0",1738080858009,0.5573187,102340.0,102330.0,0.21987218]
["bitfinex-derivatives","BTCF0:USTF0",1738080858317,0.557217,102340.0,102330.0,0.06719689]
["bitfinex-derivatives","BTCF0:USTF0",1738080858507,0.735217,102340.0,102330.0,0.06719689]
["bitfinex-derivatives","BTCF0:USTF0",1738080858703,0.87269638,102340.0,102330.0,0.06719689]
["bitfinex-derivatives","BTCF0:USTF0",1738080859109,0.87269638,102340.0,102330.0,0.02443618]
["bitfinex-derivatives","BTCF0:USTF0",1738080859810,0.84214902,102340.0,102330.0,0.04276071]
["bitfinex-derivatives","BTCF0:USTF0",1738080860010,0.195455,102320.0,102310.0,0.48496374]
["bitfinex-derivatives","BTCF0:USTF0",1738080860216,0.55632988,102320.0,102310.0,0.48496374]
["bitfinex-derivatives","BTCF0:USTF0",1738080860615,0.55632988,102320.0,102310.0,0.31176374]
["bitfinex-derivatives","BTCF0:USTF0",1738080860921,0.91712988,102320.0,102310.0,0.31176374]
["bitfinex-derivatives","BTCF0:USTF0",1738080861210,0.91712988,102320.0,102310.0,0.11630074]
["bitfinex-derivatives","BTCF0:USTF0",1738080861416,0.91712988,102320.0,102310.0,0.31177474]
["bitfinex-derivatives","BTCF0:USTF0",1738080861618,0.91712988,102320.0,102310.0,0.39426343]
["bitfinex-derivatives","BTCF0:USTF0",1738080861815,0.91712988,102320.0,102310.0,0.35454666]
["bitfinex-derivatives","BTCF0:USTF0",1738080861816,0.8951329,102320.0,102310.0,0.35454666]
["bitfinex-derivatives","BTCF0:USTF0",1738080862312,0.8951329,102320.0,102300.0,0.23756318]
["bitfinex-derivatives","BTCF0:USTF0",1738080862313,0.195474,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738080862611,0.86985338,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738080862913,0.86985338,102310.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080862914,0.67437938,102310.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080863114,0.642493,102300.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080863321,0.642493,102300.0,102290.0,0.18770697]
["bitfinex-derivatives","BTCF0:USTF0",1738080864816,0.642493,102300.0,102290.0,0.38321897]
["bitfinex-derivatives","BTCF0:USTF0",1738080865005,0.0001017,102300.0,102290.0,0.52069835]
["bitfinex-derivatives","BTCF0:USTF0",1738080865211,0.3609017,102300.0,102290.0,0.52069835]
["bitfinex-derivatives","BTCF0:USTF0",1738080865614,0.0001017,102300.0,102290.0,0.52069835]
["bitfinex-derivatives","BTCF0:USTF0",1738080866719,0.0001017,102300.0,102290.0,0.47496096]
["bitfinex-derivatives","BTCF0:USTF0",1738080866909,0.0011017,102300.0,102290.0,0.47496096]
["bitfinex-derivatives","BTCF0:USTF0",1738080867412,0.64903499,102300.0,102290.0,0.38321897]
["bitfinex-derivatives","BTCF0:USTF0",1738080867619,0.557293,102300.0,102290.0,0.47496096]
["bitfinex-derivatives","BTCF0:USTF0",1738080868320,0.5573947,102300.0,102290.0,0.47496096]
["bitfinex-derivatives","BTCF0:USTF0",1738080868618,0.1965947,102300.0,102290.0,0.47496096]
["bitfinex-derivatives","BTCF0:USTF0",1738080868814,0.3619017,102300.0,102290.0,0.47496096]
["bitfinex-derivatives","BTCF0:USTF0",1738080869219,0.0011017,102300.0,102290.0,0.47496096]
["bitfinex-derivatives","BTCF0:USTF0",1738080870218,0.0011017,102300.0,102290.0,0.51773996]
["bitfinex-derivatives","BTCF0:USTF0",1738080871718,0.0011017,102300.0,102290.0,1.05245434]
["bitfinex-derivatives","BTCF0:USTF0",1738080871914,0.0011017,102300.0,102290.0,0.96071235]
["bitfinex-derivatives","BTCF0:USTF0",1738080872114,0.64168846,102330.0,102290.0,1.08094534]
["bitfinex-derivatives","BTCF0:USTF0",1738080872320,0.73343045,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738080872714,0.64168846,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738080873724,0.195455,102320.0,102310.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1738080873923,0.556255,102320.0,102310.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1738080874620,0.556255,102320.0,102310.0,0.28735727]
["bitfinex-derivatives","BTCF0:USTF0",1738080874924,0.556255,102320.0,102310.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1738080875224,0.556255,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080875225,0.64799699,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080875420,0.195493,102300.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080875722,1.00883499,102300.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080876421,0.917093,102300.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080877020,1.00883499,102300.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080877619,0.918093,102300.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080878514,1.005593,102300.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080879015,1.09733499,102300.0,102290.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738080879619,0.90184199,102300.0,102280.0,0.02069749]
["bitfinex-derivatives","BTCF0:USTF0",1738080879824,0.195531,102280.0,102270.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1738080880019,0.556331,102280.0,102270.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1738080880218,0.738431,102280.0,102270.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1738080881222,0.55646628,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738080881426,0.55646628,102290.0,102280.0,0.28727299]
["bitfinex-derivatives","BTCF0:USTF0",1738080881611,0.36094628,102290.0,102280.0,0.28727299]
["bitfinex-derivatives","BTCF0:USTF0",1738080882120,0.36094628,102290.0,102280.0,0.36959033]
["bitfinex-derivatives","BTCF0:USTF0",1738080882316,0.36094628,102290.0,102280.0,0.38486906]
["bitfinex-derivatives","BTCF0:USTF0",1738080882512,0.36094628,102290.0,102280.0,0.43078512]
["bitfinex-derivatives","BTCF0:USTF0",1738080882719,0.36194628,102290.0,102280.0,0.43078512]
["bitfinex-derivatives","BTCF0:USTF0",1738080883114,0.00114628,102290.0,102280.0,0.83436541]
["bitfinex-derivatives","BTCF0:USTF0",1738080883312,0.3608,102300.0,102280.0,0.67181801]
["bitfinex-derivatives","BTCF0:USTF0",1738080883517,0.3608,102300.0,102290.0,0.33317005]
["bitfinex-derivatives","BTCF0:USTF0",1738080883723,0.3608,102300.0,102290.0,0.39122907]
["bitfinex-derivatives","BTCF0:USTF0",1738080883924,0.75767258,102310.0,102290.0,0.63885351]
["bitfinex-derivatives","BTCF0:USTF0",1738080884119,0.56219358,102310.0,102300.0,0.33315105]
["bitfinex-derivatives","BTCF0:USTF0",1738080884322,0.20139358,102310.0,102300.0,0.47991007]
["bitfinex-derivatives","BTCF0:USTF0",1738080884626,0.56219358,102310.0,102300.0,0.47991078]
["bitfinex-derivatives","BTCF0:USTF0",1738080884821,0.75766758,102310.0,102300.0,1.84225273]
["bitfinex-derivatives","BTCF0:USTF0",1738080885015,0.56219358,102310.0,102300.0,1.75355273]
["bitfinex-derivatives","BTCF0:USTF0",1738080885221,0.56219358,102310.0,102300.0,1.97991078]
["bitfinex-derivatives","BTCF0:USTF0",1738080885428,0.56219358,102310.0,102300.0,2.06771078]
["bitfinex-derivatives","BTCF0:USTF0",1738080885620,0.19992666,102310.0,102300.0,2.42851078]
["bitfinex-derivatives","BTCF0:USTF0",1738080885816,0.19992666,102310.0,102300.0,2.11642978]
["bitfinex-derivatives","BTCF0:USTF0",1738080886022,0.55640628,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738080886230,0.55640628,102320.0,102310.0,0.21070317]
["bitfinex-derivatives","BTCF0:USTF0",1738080886523,0.55640628,102320.0,102300.0,0.81533005]
["bitfinex-derivatives","BTCF0:USTF0",1738080886730,0.55640628,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738080887729,0.55640128,102320.0,102310.0,0.33313205]
["bitfinex-derivatives","BTCF0:USTF0",1738080887917,0.55640128,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738080888229,0.55640128,102320.0,102310.0,0.33313205]
["bitfinex-derivatives","BTCF0:USTF0",1738080888429,0.55840128,102320.0,102310.0,0.33313205]
["bitfinex-derivatives","BTCF0:USTF0",1738080889526,0.00214628,102320.0,102310.0,0.33313205]
["bitfinex-derivatives","BTCF0:USTF0",1738080889826,0.19760128,102320.0,102310.0,0.33313205]
["bitfinex-derivatives","BTCF0:USTF0",1738080890030,0.55840128,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738080890425,0.195474,102310.0,102300.0,0.21621719]
["bitfinex-derivatives","BTCF0:USTF0",1738080890626,0.556274,102310.0,102300.0,0.21621719]
["bitfinex-derivatives","BTCF0:USTF0",1738080890826,0.195493,102300.0,102290.0,0.60442267]
["bitfinex-derivatives","BTCF0:USTF0",1738080891025,0.748893,102300.0,102290.0,0.69996223]
["bitfinex-derivatives","BTCF0:USTF0",1738080891222,0.748893,102300.0,102290.0,0.6999659]
["bitfinex-derivatives","BTCF0:USTF0",1738080891422,0.748893,102300.0,102290.0,0.88040151]
["bitfinex-derivatives","BTCF0:USTF0",1738080891830,0.556293,102300.0,102290.0,2.25040151]
["bitfinex-derivatives","BTCF0:USTF0",1738080892032,0.3608,102310.0,102290.0,2.05489651]
["bitfinex-derivatives","BTCF0:USTF0",1738080892236,0.556283,102310.0,102300.0,0.33315105]
["bitfinex-derivatives","BTCF0:USTF0",1738080892532,0.917083,102310.0,102300.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738080893347,0.195493,102300.0,102290.0,0.62418082]
["bitfinex-derivatives","BTCF0:USTF0",1738080893527,0.651093,102300.0,102290.0,0.40891767]
["bitfinex-derivatives","BTCF0:USTF0",1738080893833,0.78875105,102300.0,102290.0,0.40891767]
["bitfinex-derivatives","BTCF0:USTF0",1738080894136,0.651093,102300.0,102290.0,0.40891767]
["bitfinex-derivatives","BTCF0:USTF0",1738080894539,0.651093,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080894833,0.651093,102300.0,102290.0,0.01542609]
["bitfinex-derivatives","BTCF0:USTF0",1738080896336,0.78975105,102300.0,102290.0,0.01542609]
["bitfinex-derivatives","BTCF0:USTF0",1738080896537,0.652093,102300.0,102290.0,0.01542609]
["bitfinex-derivatives","BTCF0:USTF0",1738080897531,0.67242422,102300.0,102290.0,0.01542609]
["bitfinex-derivatives","BTCF0:USTF0",1738080897834,0.67242422,102300.0,102290.0,0.21093809]
["bitfinex-derivatives","BTCF0:USTF0",1738080897835,0.652093,102300.0,102290.0,0.21093809]
["bitfinex-derivatives","BTCF0:USTF0",1738080898037,0.652093,102300.0,102290.0,0.34859614]
["bitfinex-derivatives","BTCF0:USTF0",1738080898338,0.73804647,102300.0,102290.0,0.01542609]
["bitfinex-derivatives","BTCF0:USTF0",1738080898538,0.87570452,102300.0,102290.0,0.03070635]
["bitfinex-derivatives","BTCF0:USTF0",1738080899244,0.73804647,102300.0,102290.0,0.03070635]
["bitfinex-derivatives","BTCF0:USTF0",1738080899628,0.73804647,102300.0,102290.0,0.22621835]
["bitfinex-derivatives","BTCF0:USTF0",1738080900033,0.73804647,102300.0,102290.0,0.3638764]
["bitfinex-derivatives","BTCF0:USTF0",1738080900232,0.18175347,102300.0,102290.0,0.3638764]
["bitfinex-derivatives","BTCF0:USTF0",1738080900439,0.04797348,102300.0,102290.0,0.75779172]
["bitfinex-derivatives","BTCF0:USTF0",1738080900640,0.11460463,102310.0,102290.0,0.50402687]
["bitfinex-derivatives","BTCF0:USTF0",1738080900937,0.67087963,102310.0,102300.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738080901145,0.47540463,102310.0,102290.0,0.31792207]
["bitfinex-derivatives","BTCF0:USTF0",1738080901327,0.556293,102300.0,102290.0,0.19565528]
["bitfinex-derivatives","BTCF0:USTF0",1738080901535,0.556293,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080901735,0.69395105,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080902139,0.556293,102300.0,102290.0,0.01542562]
["bitfinex-derivatives","BTCF0:USTF0",1738080902637,0.69495105,102300.0,102290.0,0.01542562]
["bitfinex-derivatives","BTCF0:USTF0",1738080903836,0.69495105,102300.0,102290.0,0.01527934]
["bitfinex-derivatives","BTCF0:USTF0",1738080904045,0.195512,102290.0,102280.0,0.17518774]
["bitfinex-derivatives","BTCF0:USTF0",1738080904246,0.87727005,102290.0,102280.0,0.17518774]
["bitfinex-derivatives","BTCF0:USTF0",1738080905339,0.87827005,102290.0,102280.0,0.17618774]
["bitfinex-derivatives","BTCF0:USTF0",1738080906340,0.87727005,102290.0,102280.0,0.17618774]
["bitfinex-derivatives","BTCF0:USTF0",1738080907335,0.87727005,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080909442,0.19555,102270.0,102260.0,0.62501977]
["bitfinex-derivatives","BTCF0:USTF0",1738080909646,0.69400805,102270.0,102260.0,0.62501977]
["bitfinex-derivatives","BTCF0:USTF0",1738080909942,0.69400805,102270.0,102260.0,0.42945877]
["bitfinex-derivatives","BTCF0:USTF0",1738080910337,0.55635,102270.0,102260.0,0.42945877]
["bitfinex-derivatives","BTCF0:USTF0",1738080910744,0.55635,102270.0,102260.0,0.62502877]
["bitfinex-derivatives","BTCF0:USTF0",1738080910939,0.55635,102270.0,102260.0,0.71686571]
["bitfinex-derivatives","BTCF0:USTF0",1738080911341,0.55635,102270.0,102260.0,0.67298206]
["bitfinex-derivatives","BTCF0:USTF0",1738080911342,0.3608,102270.0,102260.0,0.67298206]
["bitfinex-derivatives","BTCF0:USTF0",1738080911542,0.64968628,102280.0,102270.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738080911941,0.00014628,102280.0,102270.0,0.74002388]
["bitfinex-derivatives","BTCF0:USTF0",1738080912249,0.11460463,102300.0,102290.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738080912442,0.11460463,102300.0,102290.0,0.28734894]
["bitfinex-derivatives","BTCF0:USTF0",1738080912643,0.67089763,102300.0,102290.0,0.41816905]
["bitfinex-derivatives","BTCF0:USTF0",1738080912848,0.195512,102290.0,102280.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1738080913054,0.195531,102280.0,102270.0,0.40757494]
["bitfinex-derivatives","BTCF0:USTF0",1738080913346,0.556331,102280.0,102270.0,0.28737494]
["bitfinex-derivatives","BTCF0:USTF0",1738080913542,0.556331,102280.0,102270.0,1.56568428]
["bitfinex-derivatives","BTCF0:USTF0",1738080913736,0.556331,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080913939,0.19555,102270.0,102260.0,0.19587512]
["bitfinex-derivatives","BTCF0:USTF0",1738080914245,0.83258694,102270.0,102260.0,0.19587512]
["bitfinex-derivatives","BTCF0:USTF0",1738080914647,0.19557,102260.0,102250.0,0.29376837]
["bitfinex-derivatives","BTCF0:USTF0",1738080914840,0.55637,102260.0,102250.0,0.29376837]
["bitfinex-derivatives","BTCF0:USTF0",1738080915436,0.55650428,102270.0,102260.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738080915646,0.19570428,102270.0,102260.0,0.33334188]
["bitfinex-derivatives","BTCF0:USTF0",1738080915850,0.19570428,102270.0,102260.0,0.79034188]
["bitfinex-derivatives","BTCF0:USTF0",1738080915851,0.00014628,102270.0,102260.0,0.79034188]
["bitfinex-derivatives","BTCF0:USTF0",1738080916049,0.00014628,102270.0,102260.0,0.92154463]
["bitfinex-derivatives","BTCF0:USTF0",1738080916251,0.00014628,102270.0,102260.0,0.9368266]
["bitfinex-derivatives","BTCF0:USTF0",1738080916739,0.195519,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738080916940,0.5563,102300.0,102290.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738080917146,0.5563,102300.0,102290.0,0.33328388]
["bitfinex-derivatives","BTCF0:USTF0",1738080917347,0.5563,102300.0,102290.0,0.42948388]
["bitfinex-derivatives","BTCF0:USTF0",1738080917952,0.19563228,102310.0,102300.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738080918142,0.55643228,102310.0,102300.0,0.42216488]
["bitfinex-derivatives","BTCF0:USTF0",1738080918345,0.00014628,102310.0,102300.0,0.42216488]
["bitfinex-derivatives","BTCF0:USTF0",1738080918544,0.00014628,102310.0,102300.0,0.54630997]
["bitfinex-derivatives","BTCF0:USTF0",1738080918747,0.36094628,102310.0,102300.0,0.51326488]
["bitfinex-derivatives","BTCF0:USTF0",1738080918948,0.31153151,102320.0,102300.0,0.67857188]
["bitfinex-derivatives","BTCF0:USTF0",1738080919148,0.19692688,102320.0,102310.0,0.33324588]
["bitfinex-derivatives","BTCF0:USTF0",1738080919348,0.19692688,102320.0,102310.0,0.69404588]
["bitfinex-derivatives","BTCF0:USTF0",1738080919349,0.19546,102320.0,102310.0,0.69404588]
["bitfinex-derivatives","BTCF0:USTF0",1738080919749,0.19546,102320.0,102300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738080919750,0.195474,102310.0,102300.0,0.375489]
["bitfinex-derivatives","BTCF0:USTF0",1738080919941,0.195474,102310.0,102300.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1738080920142,0.195493,102300.0,102290.0,0.29185428]
["bitfinex-derivatives","BTCF0:USTF0",1738080920342,0.556293,102300.0,102290.0,0.03321352]
["bitfinex-derivatives","BTCF0:USTF0",1738080920546,0.556293,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080921956,0.556293,102300.0,102290.0,0.01542641]
["bitfinex-derivatives","BTCF0:USTF0",1738080922248,0.556293,102300.0,102290.0,0.34871029]
["bitfinex-derivatives","BTCF0:USTF0",1738080922456,0.556293,102300.0,102290.0,0.01542641]
["bitfinex-derivatives","BTCF0:USTF0",1738080922854,0.558293,102300.0,102290.0,0.01542641]
["bitfinex-derivatives","BTCF0:USTF0",1738080923252,0.558293,102300.0,102290.0,0.21093841]
["bitfinex-derivatives","BTCF0:USTF0",1738080923947,0.002,102300.0,102290.0,0.74267274]
["bitfinex-derivatives","BTCF0:USTF0",1738080924154,0.28790828,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738080924350,0.00014628,102320.0,102310.0,0.67449554]
["bitfinex-derivatives","BTCF0:USTF0",1738080924551,0.00014628,102320.0,102310.0,0.76849554]
["bitfinex-derivatives","BTCF0:USTF0",1738080924746,0.00014628,102320.0,102310.0,2.13849554]
["bitfinex-derivatives","BTCF0:USTF0",1738080925156,0.11460463,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738080925455,0.11460463,102330.0,102320.0,0.78342688]
["bitfinex-derivatives","BTCF0:USTF0",1738080925954,0.47540463,102330.0,102310.0,1.60261188]
["bitfinex-derivatives","BTCF0:USTF0",1738080926168,0.195455,102320.0,102310.0,2.020271]
["bitfinex-derivatives","BTCF0:USTF0",1738080926349,0.195455,102320.0,102310.0,2.02041728]
["bitfinex-derivatives","BTCF0:USTF0",1738080926745,0.195455,102320.0,102310.0,1.67482606]
["bitfinex-derivatives","BTCF0:USTF0",1738080927149,0.195455,102320.0,102310.0,0.21082606]
["bitfinex-derivatives","BTCF0:USTF0",1738080927345,0.652155,102320.0,102310.0,0.21082606]
["bitfinex-derivatives","BTCF0:USTF0",1738080927754,0.195455,102320.0,102310.0,0.34859794]
["bitfinex-derivatives","BTCF0:USTF0",1738080927956,0.196455,102320.0,102310.0,0.709422]
["bitfinex-derivatives","BTCF0:USTF0",1738080929058,0.001,102320.0,102310.0,0.709422]
["bitfinex-derivatives","BTCF0:USTF0",1738080929258,0.196455,102320.0,102310.0,0.348622]
["bitfinex-derivatives","BTCF0:USTF0",1738080929658,0.196455,102320.0,102310.0,0.21085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080929848,0.21600152,102320.0,102310.0,0.21085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080930253,0.57680152,102320.0,102310.0,0.21085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080930652,0.21600152,102320.0,102310.0,0.21085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080931462,0.57680152,102320.0,102310.0,0.21085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080932060,0.02054652,102320.0,102310.0,0.348622]
["bitfinex-derivatives","BTCF0:USTF0",1738080932961,0.02054652,102320.0,102310.0,0.709422]
["bitfinex-derivatives","BTCF0:USTF0",1738080933162,0.02054652,102320.0,102310.0,1.718622]
["bitfinex-derivatives","BTCF0:USTF0",1738080933357,0.02054652,102320.0,102310.0,2.079422]
["bitfinex-derivatives","BTCF0:USTF0",1738080934260,0.21600152,102320.0,102310.0,1.718622]
["bitfinex-derivatives","BTCF0:USTF0",1738080934764,0.21600152,102320.0,102310.0,1.58085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080934962,0.57680152,102320.0,102310.0,0.21085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080935258,0.66490152,102320.0,102310.0,0.21085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080935565,0.57680152,102320.0,102310.0,0.21085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080935966,0.57680152,102320.0,102310.0,0.348622]
["bitfinex-derivatives","BTCF0:USTF0",1738080936356,0.21600152,102320.0,102310.0,0.348622]
["bitfinex-derivatives","BTCF0:USTF0",1738080936557,0.23554804,102320.0,102310.0,0.348622]
["bitfinex-derivatives","BTCF0:USTF0",1738080936858,0.59634804,102320.0,102310.0,0.21085012]
["bitfinex-derivatives","BTCF0:USTF0",1738080937255,0.04009304,102320.0,102310.0,0.348622]
["bitfinex-derivatives","BTCF0:USTF0",1738080937562,0.04009304,102320.0,102310.0,0.709422]
["bitfinex-derivatives","BTCF0:USTF0",1738080939665,0.095,102340.0,102310.0,0.73378306]
["bitfinex-derivatives","BTCF0:USTF0",1738080939959,0.30697094,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738080940163,0.86316894,102350.0,102340.0,0.01523284]
["bitfinex-derivatives","BTCF0:USTF0",1738080940768,0.86316894,102350.0,102340.0,0.03967014]
["bitfinex-derivatives","BTCF0:USTF0",1738080940959,0.50236894,102350.0,102340.0,0.23508714]
["bitfinex-derivatives","BTCF0:USTF0",1738080941356,0.11607094,102350.0,102340.0,0.37285902]
["bitfinex-derivatives","BTCF0:USTF0",1738080941554,0.12507094,102350.0,102340.0,0.73365902]
["bitfinex-derivatives","BTCF0:USTF0",1738080941759,0.12507094,102350.0,102340.0,0.37285902]
["bitfinex-derivatives","BTCF0:USTF0",1738080941963,0.12507094,102350.0,102340.0,0.33318888]
["bitfinex-derivatives","BTCF0:USTF0",1738080942159,0.12507094,102350.0,102340.0,0.73369258]
["bitfinex-derivatives","BTCF0:USTF0",1738080942667,0.12360463,102350.0,102340.0,0.76703631]
["bitfinex-derivatives","BTCF0:USTF0",1738080942855,0.12360463,102350.0,102340.0,1.03369258]
["bitfinex-derivatives","BTCF0:USTF0",1738080943061,0.14340206,102360.0,102350.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738080943367,0.14340206,102360.0,102350.0,0.73367358]
["bitfinex-derivatives","BTCF0:USTF0",1738080943368,0.00014628,102360.0,102350.0,0.73367358]
["bitfinex-derivatives","BTCF0:USTF0",1738080943773,0.00014628,102360.0,102350.0,2.28627358]
["bitfinex-derivatives","BTCF0:USTF0",1738080944466,0.00014628,102360.0,102350.0,1.92547358]
["bitfinex-derivatives","BTCF0:USTF0",1738080945268,0.00914628,102360.0,102350.0,1.92647358]
["bitfinex-derivatives","BTCF0:USTF0",1738080945469,0.6588592,102380.0,102370.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738080945673,0.4933992,102380.0,102370.0,0.2350627]
["bitfinex-derivatives","BTCF0:USTF0",1738080945870,0.8541992,102380.0,102370.0,0.0397037]
["bitfinex-derivatives","BTCF0:USTF0",1738080946369,0.8541992,102380.0,102370.0,0.2350627]
["bitfinex-derivatives","BTCF0:USTF0",1738080946572,0.6588592,102380.0,102370.0,0.37283558]
["bitfinex-derivatives","BTCF0:USTF0",1738080947164,0.2980592,102380.0,102370.0,0.37283558]
["bitfinex-derivatives","BTCF0:USTF0",1738080947567,0.1837,102380.0,102370.0,0.37283558]
["bitfinex-derivatives","BTCF0:USTF0",1738080947963,0.5455,102380.0,102370.0,0.38183558]
["bitfinex-derivatives","BTCF0:USTF0",1738080948367,0.001,102380.0,102370.0,0.38183558]
["bitfinex-derivatives","BTCF0:USTF0",1738080948675,0.54181201,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738080948864,0.73566728,102390.0,102380.0,0.37281558]
["bitfinex-derivatives","BTCF0:USTF0",1738080949271,0.73566728,102390.0,102380.0,1.4097037]
["bitfinex-derivatives","BTCF0:USTF0",1738080949459,0.73566728,102390.0,102380.0,0.0397037]
["bitfinex-derivatives","BTCF0:USTF0",1738080950777,0.19536,102370.0,102360.0,0.19552228]
["bitfinex-derivatives","BTCF0:USTF0",1738080950972,0.55616,102370.0,102360.0,0.19552228]
["bitfinex-derivatives","BTCF0:USTF0",1738080951186,0.55616,102370.0,102360.0,0.33329416]
["bitfinex-derivatives","BTCF0:USTF0",1738080952467,0.55616,102370.0,102360.0,0.22743753]
["bitfinex-derivatives","BTCF0:USTF0",1738080952978,0.55616,102370.0,102360.0,0.36520941]
["bitfinex-derivatives","BTCF0:USTF0",1738080954666,0.91696,102370.0,102360.0,0.36520941]
["bitfinex-derivatives","BTCF0:USTF0",1738080955170,1.01106,102370.0,102360.0,0.22743753]
["bitfinex-derivatives","BTCF0:USTF0",1738080955967,1.01106,102370.0,102360.0,0.36520941]
["bitfinex-derivatives","BTCF0:USTF0",1738080956166,1.03059697,102370.0,102360.0,0.36520941]
["bitfinex-derivatives","BTCF0:USTF0",1738080957276,1.03059697,102370.0,102360.0,0.22743753]
["bitfinex-derivatives","BTCF0:USTF0",1738080958571,1.16836885,102370.0,102360.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080958771,0.195441,102340.0,102330.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1738080958974,0.556241,102340.0,102330.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1738080959178,0.556241,102340.0,102330.0,1.565444]
["bitfinex-derivatives","BTCF0:USTF0",1738080959472,0.4465,102340.0,102330.0,1.70321588]
["bitfinex-derivatives","BTCF0:USTF0",1738080959672,0.556223,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738080959873,0.556223,102350.0,102340.0,0.33320788]
["bitfinex-derivatives","BTCF0:USTF0",1738080960073,0.36094628,102350.0,102340.0,0.33320788]
["bitfinex-derivatives","BTCF0:USTF0",1738080960578,0.55636328,102350.0,102340.0,0.33320788]
["bitfinex-derivatives","BTCF0:USTF0",1738080960877,0.55636328,102350.0,102340.0,0.35764385]
["bitfinex-derivatives","BTCF0:USTF0",1738080961173,0.55636328,102350.0,102340.0,0.02443597]
["bitfinex-derivatives","BTCF0:USTF0",1738080961570,0.84757316,102350.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080961874,1.05482688,102330.0,102320.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080962064,0.13777188,102320.0,102310.0,0.14967956]
["bitfinex-derivatives","BTCF0:USTF0",1738080962267,0.195494,102310.0,102300.0,0.35037548]
["bitfinex-derivatives","BTCF0:USTF0",1738080962561,0.69406588,102310.0,102300.0,0.01528052]
["bitfinex-derivatives","BTCF0:USTF0",1738080963078,0.69406588,102310.0,102300.0,0.03056102]
["bitfinex-derivatives","BTCF0:USTF0",1738080963971,0.195513,102300.0,102290.0,0.35052176]
["bitfinex-derivatives","BTCF0:USTF0",1738080964164,0.556313,102300.0,102290.0,0.35052176]
["bitfinex-derivatives","BTCF0:USTF0",1738080965273,0.648713,102300.0,102290.0,0.35052176]
["bitfinex-derivatives","BTCF0:USTF0",1738080966082,0.556313,102300.0,102290.0,0.54605376]
["bitfinex-derivatives","BTCF0:USTF0",1738080966380,0.556313,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738080967080,0.556313,102300.0,102290.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080967778,0.556313,102300.0,102290.0,0.33445016]
["bitfinex-derivatives","BTCF0:USTF0",1738080967977,0.556313,102300.0,102290.0,0.19667828]
["bitfinex-derivatives","BTCF0:USTF0",1738080968183,0.556313,102300.0,102290.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080968382,0.69408488,102300.0,102290.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080969269,0.556313,102300.0,102290.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080969675,0.3608,102300.0,102290.0,0.33445016]
["bitfinex-derivatives","BTCF0:USTF0",1738080969882,0.556313,102300.0,102290.0,0.19667828]
["bitfinex-derivatives","BTCF0:USTF0",1738080970284,0.556313,102300.0,102290.0,0.33445016]
["bitfinex-derivatives","BTCF0:USTF0",1738080970470,0.556302,102310.0,102300.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738080971383,0.36094628,102320.0,102310.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738080971583,0.36094628,102320.0,102310.0,0.33326588]
["bitfinex-derivatives","BTCF0:USTF0",1738080971780,0.36094628,102320.0,102310.0,1.70326588]
["bitfinex-derivatives","BTCF0:USTF0",1738080971979,0.36094628,102320.0,102310.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738080972179,0.55642128,102320.0,102310.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738080973090,0.49871816,102320.0,102290.0,0.08944761]
["bitfinex-derivatives","BTCF0:USTF0",1738080973382,0.19551,102310.0,102300.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1738080973586,0.55631,102310.0,102300.0,0.33328188]
["bitfinex-derivatives","BTCF0:USTF0",1738080973888,0.55831,102310.0,102300.0,0.33328188]
["bitfinex-derivatives","BTCF0:USTF0",1738080974275,0.002,102310.0,102300.0,0.33328188]
["bitfinex-derivatives","BTCF0:USTF0",1738080975182,0.002,102310.0,102300.0,2.06408188]
["bitfinex-derivatives","BTCF0:USTF0",1738080975382,0.36094628,102320.0,102310.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738080975583,0.36094628,102320.0,102310.0,0.465894]
["bitfinex-derivatives","BTCF0:USTF0",1738080975777,0.00014628,102320.0,102310.0,0.60366588]
["bitfinex-derivatives","BTCF0:USTF0",1738080976180,0.00014628,102320.0,102310.0,0.96446588]
["bitfinex-derivatives","BTCF0:USTF0",1738080976381,0.36226667,102340.0,102310.0,0.76897188]
["bitfinex-derivatives","BTCF0:USTF0",1738080976582,0.36226667,102340.0,102330.0,0.20873898]
["bitfinex-derivatives","BTCF0:USTF0",1738080977084,0.00146667,102340.0,102330.0,0.20873898]
["bitfinex-derivatives","BTCF0:USTF0",1738080977488,0.36226667,102340.0,102330.0,0.20873898]
["bitfinex-derivatives","BTCF0:USTF0",1738080977882,0.55770267,102340.0,102330.0,0.20873898]
["bitfinex-derivatives","BTCF0:USTF0",1738080978079,0.36226667,102340.0,102330.0,0.20873898]
["bitfinex-derivatives","BTCF0:USTF0",1738080978588,0.36426667,102340.0,102330.0,0.20873898]
["bitfinex-derivatives","BTCF0:USTF0",1738080978785,0.55970267,102340.0,102330.0,0.20873898]
["bitfinex-derivatives","BTCF0:USTF0",1738080978988,0.36426667,102340.0,102330.0,0.20873898]
["bitfinex-derivatives","BTCF0:USTF0",1738080979384,0.00346667,102340.0,102330.0,0.20873898]
["bitfinex-derivatives","BTCF0:USTF0",1738080979587,0.002,102340.0,102330.0,0.56953898]
["bitfinex-derivatives","BTCF0:USTF0",1738080979788,0.71897575,102370.0,102330.0,0.58066238]
["bitfinex-derivatives","BTCF0:USTF0",1738080980091,0.52359275,102370.0,102360.0,0.33316988]
["bitfinex-derivatives","BTCF0:USTF0",1738080980286,0.52359275,102370.0,102360.0,0.47094176]
["bitfinex-derivatives","BTCF0:USTF0",1738080980594,0.38033697,102370.0,102360.0,0.33316988]
["bitfinex-derivatives","BTCF0:USTF0",1738080981193,0.38133697,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738080981579,0.38133697,102370.0,102360.0,0.33316988]
["bitfinex-derivatives","BTCF0:USTF0",1738080982093,0.38033697,102370.0,102360.0,0.33616988]
["bitfinex-derivatives","BTCF0:USTF0",1738080984488,0.57571597,102370.0,102360.0,0.198398]
["bitfinex-derivatives","BTCF0:USTF0",1738080984682,0.57571597,102370.0,102360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080984882,0.80648785,102370.0,102360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738080985089,0.65995385,102370.0,102330.0,0.2340556]
["bitfinex-derivatives","BTCF0:USTF0",1738080985283,0.3608,102340.0,102330.0,0.2340556]
["bitfinex-derivatives","BTCF0:USTF0",1738080985485,0.556236,102340.0,102330.0,0.0386126]
["bitfinex-derivatives","BTCF0:USTF0",1738080985689,0.195455,102330.0,102320.0,0.47030731]
["bitfinex-derivatives","BTCF0:USTF0",1738080985996,0.556255,102330.0,102320.0,0.42754214]
["bitfinex-derivatives","BTCF0:USTF0",1738080986985,0.556255,102330.0,102320.0,0.56531402]
["bitfinex-derivatives","BTCF0:USTF0",1738080987185,0.556255,102330.0,102320.0,0.42754214]
["bitfinex-derivatives","BTCF0:USTF0",1738080987596,0.556255,102330.0,102320.0,0.56531402]
["bitfinex-derivatives","BTCF0:USTF0",1738080987793,0.3608,102330.0,102320.0,0.56531402]
["bitfinex-derivatives","BTCF0:USTF0",1738080988192,0.3628,102330.0,102320.0,0.56531402]
["bitfinex-derivatives","BTCF0:USTF0",1738080988588,0.3628,102330.0,102320.0,0.42564688]
["bitfinex-derivatives","BTCF0:USTF0",1738080990194,0.558255,102330.0,102320.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1738080990400,0.558255,102330.0,102320.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738080990990,0.556255,102330.0,102320.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1738080992094,0.556255,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738080992496,0.4558,102330.0,102310.0,0.22851484]
["bitfinex-derivatives","BTCF0:USTF0",1738080992696,0.556275,102320.0,102310.0,0.22851484]
["bitfinex-derivatives","BTCF0:USTF0",1738080994693,0.556275,102320.0,102310.0,0.22951484]
["bitfinex-derivatives","BTCF0:USTF0",1738080994888,0.556275,102320.0,102310.0,0.03402884]
["bitfinex-derivatives","BTCF0:USTF0",1738080995099,0.556275,102320.0,102310.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080995794,0.78304688,102320.0,102310.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080996194,0.645275,102320.0,102310.0,0.01642508]
["bitfinex-derivatives","BTCF0:USTF0",1738080997095,0.645275,102320.0,102310.0,0.21191908]
["bitfinex-derivatives","BTCF0:USTF0",1738080997287,0.645275,102320.0,102310.0,0.19664028]
["bitfinex-derivatives","BTCF0:USTF0",1738080997695,0.645275,102320.0,102310.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738080998197,0.645275,102320.0,102310.0,0.19664028]
["bitfinex-derivatives","BTCF0:USTF0",1738081000100,0.645275,102320.0,102310.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081000400,0.78304688,102320.0,102310.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081001514,0.645275,102320.0,102310.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081003106,0.048874,102310.0,102280.0,1.5794754]
["bitfinex-derivatives","BTCF0:USTF0",1738081003305,0.556332,102290.0,102280.0,0.22981402]
["bitfinex-derivatives","BTCF0:USTF0",1738081003909,0.556332,102290.0,102280.0,1.59981402]
["bitfinex-derivatives","BTCF0:USTF0",1738081004116,0.55642801,102290.0,102280.0,1.59981402]
["bitfinex-derivatives","BTCF0:USTF0",1738081005004,0.55642801,102290.0,102280.0,1.40426302]
["bitfinex-derivatives","BTCF0:USTF0",1738081005206,0.556332,102290.0,102280.0,0.22981402]
["bitfinex-derivatives","BTCF0:USTF0",1738081005407,0.557332,102290.0,102280.0,0.23881402]
["bitfinex-derivatives","BTCF0:USTF0",1738081005713,0.5574364,102290.0,102280.0,0.3765859]
["bitfinex-derivatives","BTCF0:USTF0",1738081006211,0.5574364,102290.0,102280.0,0.3675859]
["bitfinex-derivatives","BTCF0:USTF0",1738081006506,0.5564364,102290.0,102280.0,0.23381402]
["bitfinex-derivatives","BTCF0:USTF0",1738081009708,0.69410388,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738081009916,0.78350388,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738081010312,0.78350388,102290.0,102280.0,0.01918302]
["bitfinex-derivatives","BTCF0:USTF0",1738081010521,0.645732,102290.0,102280.0,0.01918302]
["bitfinex-derivatives","BTCF0:USTF0",1738081010716,0.645732,102290.0,102280.0,0.03446629]
["bitfinex-derivatives","BTCF0:USTF0",1738081011318,0.645732,102290.0,102280.0,0.01928327]
["bitfinex-derivatives","BTCF0:USTF0",1738081011617,0.78350388,102290.0,102280.0,0.01928327]
["bitfinex-derivatives","BTCF0:USTF0",1738081011808,0.645732,102290.0,102280.0,0.01928327]
["bitfinex-derivatives","BTCF0:USTF0",1738081012412,0.645732,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738081013109,0.64581614,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738081013415,0.64581614,102290.0,102280.0,0.01918496]
["bitfinex-derivatives","BTCF0:USTF0",1738081013416,0.78350388,102290.0,102280.0,0.01918496]
["bitfinex-derivatives","BTCF0:USTF0",1738081013915,0.58797188,102290.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081014113,0.58517188,102280.0,102240.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1738081014421,0.917208,102250.0,102240.0,0.03386441]
["bitfinex-derivatives","BTCF0:USTF0",1738081014714,0.917215,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081014916,0.917215,102250.0,102240.0,0.33339888]
["bitfinex-derivatives","BTCF0:USTF0",1738081015219,0.195627,102240.0,102230.0,0.23206714]
["bitfinex-derivatives","BTCF0:USTF0",1738081015410,0.556427,102240.0,102230.0,0.23221342]
["bitfinex-derivatives","BTCF0:USTF0",1738081015604,0.556427,102240.0,102230.0,0.26524524]
["bitfinex-derivatives","BTCF0:USTF0",1738081015805,0.78029888,102240.0,102230.0,0.26524524]
["bitfinex-derivatives","BTCF0:USTF0",1738081016010,0.642527,102240.0,102230.0,0.26524524]
["bitfinex-derivatives","BTCF0:USTF0",1738081016207,0.642527,102240.0,102230.0,0.46089224]
["bitfinex-derivatives","BTCF0:USTF0",1738081016614,0.643527,102240.0,102230.0,0.46789224]
["bitfinex-derivatives","BTCF0:USTF0",1738081017926,0.78129888,102240.0,102230.0,0.27224524]
["bitfinex-derivatives","BTCF0:USTF0",1738081018108,0.78129888,102240.0,102230.0,0.23921342]
["bitfinex-derivatives","BTCF0:USTF0",1738081018921,0.78129888,102240.0,102230.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738081019215,0.78029888,102240.0,102230.0,0.01543673]
["bitfinex-derivatives","BTCF0:USTF0",1738081019415,0.78329888,102240.0,102230.0,0.01543673]
["bitfinex-derivatives","BTCF0:USTF0",1738081019810,0.78338257,102240.0,102230.0,0.01543673]
["bitfinex-derivatives","BTCF0:USTF0",1738081020023,0.78337279,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081020214,0.78338887,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081020420,0.78329888,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081022218,0.645527,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081022729,0.78329888,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081023119,0.81606805,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081023519,0.67829617,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081024122,0.81606805,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081026229,0.95383993,102240.0,102230.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081026429,0.195685,102210.0,102200.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1738081026632,0.69425688,102210.0,102200.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1738081026821,0.556485,102210.0,102200.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1738081027022,0.556485,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738081027427,0.641585,102210.0,102200.0,0.14944138]
["bitfinex-derivatives","BTCF0:USTF0",1738081027633,0.55657459,102210.0,102200.0,0.34514538]
["bitfinex-derivatives","BTCF0:USTF0",1738081028024,0.557485,102210.0,102200.0,0.35114538]
["bitfinex-derivatives","BTCF0:USTF0",1738081028327,0.69525688,102210.0,102200.0,0.12116489]
["bitfinex-derivatives","BTCF0:USTF0",1738081029832,0.0011044,102210.0,102200.0,0.45464077]
["bitfinex-derivatives","BTCF0:USTF0",1738081030032,0.0011044,102210.0,102200.0,0.72094077]
["bitfinex-derivatives","BTCF0:USTF0",1738081030230,0.0011044,102210.0,102200.0,0.58316889]
["bitfinex-derivatives","BTCF0:USTF0",1738081030231,0.3618,102210.0,102200.0,0.58316889]
["bitfinex-derivatives","BTCF0:USTF0",1738081030424,0.3618,102210.0,102200.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1738081030625,0.63734376,102210.0,102190.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081030832,0.195723,102190.0,102180.0,0.27489283]
["bitfinex-derivatives","BTCF0:USTF0",1738081031129,0.69429488,102190.0,102180.0,0.27489283]
["bitfinex-derivatives","BTCF0:USTF0",1738081031331,0.195742,102180.0,102170.0,0.28394482]
["bitfinex-derivatives","BTCF0:USTF0",1738081031537,0.78681388,102180.0,102170.0,0.29913188]
["bitfinex-derivatives","BTCF0:USTF0",1738081031838,0.78681388,102180.0,102170.0,0.01518706]
["bitfinex-derivatives","BTCF0:USTF0",1738081032037,0.78681388,102180.0,102170.0,0.03048599]
["bitfinex-derivatives","BTCF0:USTF0",1738081032235,0.78681388,102180.0,102140.0,0.23269094]
["bitfinex-derivatives","BTCF0:USTF0",1738081032236,0.195781,102160.0,102140.0,0.23269094]
["bitfinex-derivatives","BTCF0:USTF0",1738081032433,0.3608,102150.0,102140.0,0.42850994]
["bitfinex-derivatives","BTCF0:USTF0",1738081032629,0.3609044,102150.0,102140.0,0.42850994]
["bitfinex-derivatives","BTCF0:USTF0",1738081033240,0.0001044,102150.0,102140.0,0.42850994]
["bitfinex-derivatives","BTCF0:USTF0",1738081033442,0.0001044,102150.0,102140.0,0.92708182]
["bitfinex-derivatives","BTCF0:USTF0",1738081033738,0.3609044,102150.0,102140.0,0.42850994]
["bitfinex-derivatives","BTCF0:USTF0",1738081033930,0.3609044,102150.0,102140.0,1.79850994]
["bitfinex-derivatives","BTCF0:USTF0",1738081034132,0.3609044,102150.0,102140.0,0.45668808]
["bitfinex-derivatives","BTCF0:USTF0",1738081034735,0.3609044,102150.0,102140.0,0.45968808]
["bitfinex-derivatives","BTCF0:USTF0",1738081034938,0.3619044,102150.0,102140.0,0.45968808]
["bitfinex-derivatives","BTCF0:USTF0",1738081035839,0.49966784,102150.0,102140.0,0.45968808]
["bitfinex-derivatives","BTCF0:USTF0",1738081036033,0.49967628,102150.0,102140.0,0.45968808]
["bitfinex-derivatives","BTCF0:USTF0",1738081036232,0.3618879,102150.0,102140.0,0.45968808]
["bitfinex-derivatives","BTCF0:USTF0",1738081036543,0.3618,102150.0,102140.0,0.45968808]
["bitfinex-derivatives","BTCF0:USTF0",1738081037436,0.3618,102150.0,102140.0,0.22699714]
["bitfinex-derivatives","BTCF0:USTF0",1738081038032,0.3608,102150.0,102140.0,0.22399714]
["bitfinex-derivatives","BTCF0:USTF0",1738081038233,0.5566,102150.0,102140.0,0.22399714]
["bitfinex-derivatives","BTCF0:USTF0",1738081038635,0.3608,102150.0,102140.0,0.22399714]
["bitfinex-derivatives","BTCF0:USTF0",1738081039038,0.3608,102150.0,102140.0,0.36176902]
["bitfinex-derivatives","BTCF0:USTF0",1738081039232,0.3609044,102150.0,102140.0,0.36176902]
["bitfinex-derivatives","BTCF0:USTF0",1738081039535,0.5567044,102150.0,102140.0,0.22399714]
["bitfinex-derivatives","BTCF0:USTF0",1738081039737,0.5566,102150.0,102140.0,0.22399714]
["bitfinex-derivatives","BTCF0:USTF0",1738081039933,0.5566,102150.0,102140.0,0.02817814]
["bitfinex-derivatives","BTCF0:USTF0",1738081040140,0.5566,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738081040442,0.5567044,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738081040741,0.5597044,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738081041437,0.3638,102150.0,102130.0,0.02920272]
["bitfinex-derivatives","BTCF0:USTF0",1738081041641,0.556619,102140.0,102130.0,0.195835]
["bitfinex-derivatives","BTCF0:USTF0",1738081042530,0.556619,102140.0,102120.0,0.28067098]
["bitfinex-derivatives","BTCF0:USTF0",1738081042740,0.55672732,102130.0,102120.0,0.28067098]
["bitfinex-derivatives","BTCF0:USTF0",1738081043038,0.195857,102120.0,102110.0,0.02853339]
["bitfinex-derivatives","BTCF0:USTF0",1738081043240,0.195876,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738081043431,0.556676,102110.0,102100.0,0.19207098]
["bitfinex-derivatives","BTCF0:USTF0",1738081043634,0.5567804,102110.0,102100.0,0.38796698]
["bitfinex-derivatives","BTCF0:USTF0",1738081044039,0.5567804,102110.0,102100.0,0.41380023]
["bitfinex-derivatives","BTCF0:USTF0",1738081044239,0.5567804,102110.0,102100.0,0.38930662]
["bitfinex-derivatives","BTCF0:USTF0",1738081044442,0.5567804,102110.0,102100.0,0.33703665]
["bitfinex-derivatives","BTCF0:USTF0",1738081044937,0.5577804,102110.0,102100.0,0.34603665]
["bitfinex-derivatives","BTCF0:USTF0",1738081045332,0.3618,102110.0,102100.0,0.49952843]
["bitfinex-derivatives","BTCF0:USTF0",1738081045542,0.36188486,102110.0,102100.0,0.49952843]
["bitfinex-derivatives","BTCF0:USTF0",1738081045737,0.36188486,102110.0,102100.0,0.52828685]
["bitfinex-derivatives","BTCF0:USTF0",1738081045938,0.36188486,102110.0,102100.0,0.41459474]
["bitfinex-derivatives","BTCF0:USTF0",1738081046138,0.36188486,102110.0,102100.0,0.55277835]
["bitfinex-derivatives","BTCF0:USTF0",1738081046636,0.36188486,102110.0,102100.0,0.55277517]
["bitfinex-derivatives","BTCF0:USTF0",1738081046831,0.00108486,102110.0,102100.0,0.55277517]
["bitfinex-derivatives","BTCF0:USTF0",1738081047031,0.00014628,102130.0,102100.0,2.38674488]
["bitfinex-derivatives","BTCF0:USTF0",1738081047232,0.00014628,102130.0,102120.0,0.83302422]
["bitfinex-derivatives","BTCF0:USTF0",1738081047435,0.00014628,102130.0,102120.0,0.37383844]
["bitfinex-derivatives","BTCF0:USTF0",1738081047633,0.36094628,102130.0,102120.0,0.03979783]
["bitfinex-derivatives","BTCF0:USTF0",1738081047840,0.69496789,102130.0,102120.0,0.03979783]
["bitfinex-derivatives","BTCF0:USTF0",1738081048351,0.55678428,102130.0,102120.0,0.08093659]
["bitfinex-derivatives","BTCF0:USTF0",1738081048846,0.55678428,102130.0,102120.0,0.08393754]
["bitfinex-derivatives","BTCF0:USTF0",1738081049337,0.55678428,102130.0,102120.0,0.27979454]
["bitfinex-derivatives","BTCF0:USTF0",1738081049542,0.59364914,102130.0,102120.0,0.08442397]
["bitfinex-derivatives","BTCF0:USTF0",1738081049739,0.59364914,102130.0,102120.0,0.05993302]
["bitfinex-derivatives","BTCF0:USTF0",1738081049939,0.59364914,102130.0,102120.0,0.25579002]
["bitfinex-derivatives","BTCF0:USTF0",1738081050538,0.59364914,102130.0,102120.0,0.24096837]
["bitfinex-derivatives","BTCF0:USTF0",1738081050739,0.59364914,102130.0,102120.0,0.24096581]
["bitfinex-derivatives","BTCF0:USTF0",1738081051347,0.55678428,102130.0,102120.0,0.37914942]
["bitfinex-derivatives","BTCF0:USTF0",1738081051641,0.36094628,102130.0,102120.0,0.47081624]
["bitfinex-derivatives","BTCF0:USTF0",1738081052740,0.36094628,102130.0,102120.0,0.44632626]
["bitfinex-derivatives","BTCF0:USTF0",1738081052741,0.00014628,102130.0,102120.0,0.44632626]
["bitfinex-derivatives","BTCF0:USTF0",1738081053647,0.00014628,102130.0,102120.0,0.44632333]
["bitfinex-derivatives","BTCF0:USTF0",1738081054245,0.36094628,102130.0,102120.0,0.30813944]
["bitfinex-derivatives","BTCF0:USTF0",1738081054550,0.36094628,102130.0,102120.0,0.44632305]
["bitfinex-derivatives","BTCF0:USTF0",1738081054845,0.33890826,102130.0,102120.0,0.51366145]
["bitfinex-derivatives","BTCF0:USTF0",1738081055343,0.556638,102130.0,102120.0,0.51366145]
["bitfinex-derivatives","BTCF0:USTF0",1738081055747,0.556638,102130.0,102120.0,0.47080974]
["bitfinex-derivatives","BTCF0:USTF0",1738081055941,0.556638,102130.0,102120.0,0.5136625]
["bitfinex-derivatives","BTCF0:USTF0",1738081056137,0.556638,102130.0,102120.0,0.51366259]
["bitfinex-derivatives","BTCF0:USTF0",1738081056453,0.3608,102130.0,102120.0,0.47080974]
["bitfinex-derivatives","BTCF0:USTF0",1738081056639,0.55677628,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081056640,0.00014628,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081056844,0.00014628,102140.0,102130.0,0.46041133]
["bitfinex-derivatives","BTCF0:USTF0",1738081057645,0.00014628,102140.0,102130.0,0.32490713]
["bitfinex-derivatives","BTCF0:USTF0",1738081057846,0.00014628,102140.0,102130.0,0.46309074]
["bitfinex-derivatives","BTCF0:USTF0",1738081058053,0.00014628,102140.0,102130.0,0.82389074]
["bitfinex-derivatives","BTCF0:USTF0",1738081058546,0.00014628,102140.0,102130.0,0.86673313]
["bitfinex-derivatives","BTCF0:USTF0",1738081058749,0.00014628,102140.0,102130.0,0.78410102]
["bitfinex-derivatives","BTCF0:USTF0",1738081059747,0.00014628,102140.0,102130.0,0.78710102]
["bitfinex-derivatives","BTCF0:USTF0",1738081060249,0.0014695,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738081060553,0.0014695,102150.0,102140.0,0.42808202]
["bitfinex-derivatives","BTCF0:USTF0",1738081062239,0.0014695,102150.0,102140.0,0.23226302]
["bitfinex-derivatives","BTCF0:USTF0",1738081062240,0.5580695,102150.0,102140.0,0.23226302]
["bitfinex-derivatives","BTCF0:USTF0",1738081062448,0.69625311,102150.0,102140.0,0.00267941]
["bitfinex-derivatives","BTCF0:USTF0",1738081062745,0.96615311,102150.0,102140.0,0.00267941]
["bitfinex-derivatives","BTCF0:USTF0",1738081063246,0.8279695,102150.0,102140.0,0.00267941]
["bitfinex-derivatives","BTCF0:USTF0",1738081063448,0.77035311,102150.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081063755,0.556619,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081064653,0.69480261,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081064947,0.556619,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081065947,0.69480261,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081066456,0.556619,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081067441,0.67011219,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081067953,0.76218729,102140.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081068142,0.51037807,102140.0,102120.0,0.0920751]
["bitfinex-derivatives","BTCF0:USTF0",1738081068349,0.556647,102130.0,102120.0,0.2879201]
["bitfinex-derivatives","BTCF0:USTF0",1738081068744,0.556647,102130.0,102120.0,0.195845]
["bitfinex-derivatives","BTCF0:USTF0",1738081069147,0.556647,102130.0,102120.0,0.2879201]
["bitfinex-derivatives","BTCF0:USTF0",1738081071262,0.51052435,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081071263,0.30946247,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081071554,0.30945847,102140.0,102130.0,0.2879131]
["bitfinex-derivatives","BTCF0:USTF0",1738081071759,0.64201621,102140.0,102130.0,0.2879131]
["bitfinex-derivatives","BTCF0:USTF0",1738081071955,0.64201621,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081072160,0.195838,102130.0,102120.0,0.466253]
["bitfinex-derivatives","BTCF0:USTF0",1738081072361,0.556638,102130.0,102120.0,0.5583281]
["bitfinex-derivatives","BTCF0:USTF0",1738081072659,0.556638,102130.0,102120.0,0.47236785]
["bitfinex-derivatives","BTCF0:USTF0",1738081072850,0.195838,102130.0,102120.0,0.47236785]
["bitfinex-derivatives","BTCF0:USTF0",1738081073154,0.44619721,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081073358,0.44619721,102140.0,102130.0,0.6487131]
["bitfinex-derivatives","BTCF0:USTF0",1738081073359,0.08539721,102140.0,102130.0,0.6487131]
["bitfinex-derivatives","BTCF0:USTF0",1738081073751,0.44619721,102140.0,102130.0,0.28925285]
["bitfinex-derivatives","BTCF0:USTF0",1738081073951,0.64201621,102140.0,102130.0,0.28925285]
["bitfinex-derivatives","BTCF0:USTF0",1738081074255,0.64201621,102140.0,102130.0,0.19717775]
["bitfinex-derivatives","BTCF0:USTF0",1738081074456,0.73401621,102140.0,102130.0,0.00133975]
["bitfinex-derivatives","BTCF0:USTF0",1738081074662,0.82451621,102140.0,102130.0,0.28925285]
["bitfinex-derivatives","BTCF0:USTF0",1738081074853,0.64201621,102140.0,102130.0,0.28925285]
["bitfinex-derivatives","BTCF0:USTF0",1738081075053,0.64201621,102140.0,102130.0,0.09341485]
["bitfinex-derivatives","BTCF0:USTF0",1738081075253,0.64201621,102140.0,102130.0,0.00133975]
["bitfinex-derivatives","BTCF0:USTF0",1738081075759,0.73644038,102140.0,102130.0,0.00133975]
["bitfinex-derivatives","BTCF0:USTF0",1738081076062,0.54062138,102140.0,102110.0,0.1743206]
["bitfinex-derivatives","BTCF0:USTF0",1738081076362,0.917457,102120.0,102110.0,0.1743206]
["bitfinex-derivatives","BTCF0:USTF0",1738081076562,0.917457,102120.0,102110.0,0.3701966]
["bitfinex-derivatives","BTCF0:USTF0",1738081076754,1.011457,102120.0,102110.0,0.3701966]
["bitfinex-derivatives","BTCF0:USTF0",1738081076956,1.011457,102120.0,102110.0,0.4622717]
["bitfinex-derivatives","BTCF0:USTF0",1738081077356,1.011457,102120.0,102110.0,0.3701966]
["bitfinex-derivatives","BTCF0:USTF0",1738081077566,0.917457,102120.0,102110.0,0.4622717]
["bitfinex-derivatives","BTCF0:USTF0",1738081078065,0.54254628,102140.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081078361,0.54254628,102140.0,102130.0,0.2879131]
["bitfinex-derivatives","BTCF0:USTF0",1738081078362,0.65176528,102140.0,102130.0,0.2879131]
["bitfinex-derivatives","BTCF0:USTF0",1738081078553,0.36194628,102140.0,102130.0,0.2879131]
["bitfinex-derivatives","BTCF0:USTF0",1738081078753,0.00114628,102140.0,102130.0,2.0187131]
["bitfinex-derivatives","BTCF0:USTF0",1738081078958,0.00114628,102140.0,102130.0,1.6579131]
["bitfinex-derivatives","BTCF0:USTF0",1738081079154,0.195857,102120.0,102110.0,0.3761946]
["bitfinex-derivatives","BTCF0:USTF0",1738081079358,0.7226,102120.0,102110.0,0.4682697]
["bitfinex-derivatives","BTCF0:USTF0",1738081079663,0.001,102120.0,102110.0,0.9211448]
["bitfinex-derivatives","BTCF0:USTF0",1738081079852,0.55676928,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081080053,0.55676928,102140.0,102130.0,0.2879131]
["bitfinex-derivatives","BTCF0:USTF0",1738081080557,0.67025847,102140.0,102130.0,0.00133975]
["bitfinex-derivatives","BTCF0:USTF0",1738081080757,0.71921647,102140.0,102130.0,0.00133975]
["bitfinex-derivatives","BTCF0:USTF0",1738081081761,0.85731633,102140.0,102130.0,0.00133975]
["bitfinex-derivatives","BTCF0:USTF0",1738081082462,0.66149733,102140.0,102100.0,0.54114969]
["bitfinex-derivatives","BTCF0:USTF0",1738081082657,0.556676,102110.0,102100.0,0.54114969]
["bitfinex-derivatives","BTCF0:USTF0",1738081084561,0.556676,102110.0,102100.0,0.09906571]
["bitfinex-derivatives","BTCF0:USTF0",1738081084763,0.69477586,102110.0,102100.0,0.09906571]
["bitfinex-derivatives","BTCF0:USTF0",1738081084968,0.195895,102100.0,102090.0,0.16215809]
["bitfinex-derivatives","BTCF0:USTF0",1738081085164,0.556695,102100.0,102090.0,0.30025795]
["bitfinex-derivatives","BTCF0:USTF0",1738081085871,0.739895,102100.0,102090.0,0.30025795]
["bitfinex-derivatives","BTCF0:USTF0",1738081086863,0.739895,102100.0,102090.0,0.16215809]
["bitfinex-derivatives","BTCF0:USTF0",1738081087073,0.3618,102110.0,102090.0,0.30025795]
["bitfinex-derivatives","BTCF0:USTF0",1738081087369,0.557686,102110.0,102100.0,0.33533562]
["bitfinex-derivatives","BTCF0:USTF0",1738081087870,0.001,102110.0,102100.0,0.69613562]
["bitfinex-derivatives","BTCF0:USTF0",1738081088078,0.00014628,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738081088375,0.00014628,102120.0,102110.0,0.33531662]
["bitfinex-derivatives","BTCF0:USTF0",1738081088670,0.47429319,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081088875,0.47429319,102140.0,102130.0,0.33393786]
["bitfinex-derivatives","BTCF0:USTF0",1738081089069,0.47429319,102140.0,102130.0,0.60033786]
["bitfinex-derivatives","BTCF0:USTF0",1738081089264,0.67011219,102140.0,102130.0,0.462238]
["bitfinex-derivatives","BTCF0:USTF0",1738081089470,0.67011219,102140.0,102130.0,0.46357876]
["bitfinex-derivatives","BTCF0:USTF0",1738081089676,0.67011219,102140.0,102130.0,0.60167862]
["bitfinex-derivatives","BTCF0:USTF0",1738081090168,0.11349319,102140.0,102130.0,0.60167862]
["bitfinex-derivatives","BTCF0:USTF0",1738081090375,0.11349319,102140.0,102130.0,0.96247862]
["bitfinex-derivatives","BTCF0:USTF0",1738081090779,0.11349319,102140.0,102130.0,0.46357876]
["bitfinex-derivatives","BTCF0:USTF0",1738081090780,0.69987478,102140.0,102130.0,0.46357876]
["bitfinex-derivatives","BTCF0:USTF0",1738081091463,0.69987478,102140.0,102130.0,0.09154076]
["bitfinex-derivatives","BTCF0:USTF0",1738081091667,0.69987478,102140.0,102130.0,0.00134076]
["bitfinex-derivatives","BTCF0:USTF0",1738081091868,0.83797464,102140.0,102130.0,0.00134076]
["bitfinex-derivatives","BTCF0:USTF0",1738081092072,0.93247464,102140.0,102130.0,0.00134076]
["bitfinex-derivatives","BTCF0:USTF0",1738081092663,0.73665564,102140.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081092860,0.733738,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081093268,0.195894,102110.0,102100.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738081093478,0.917494,102110.0,102100.0,0.37210141]
["bitfinex-derivatives","BTCF0:USTF0",1738081093682,0.917494,102110.0,102100.0,0.56799641]
["bitfinex-derivatives","BTCF0:USTF0",1738081094169,0.195894,102110.0,102100.0,0.56799641]
["bitfinex-derivatives","BTCF0:USTF0",1738081094382,0.195894,102110.0,102100.0,0.42989655]
["bitfinex-derivatives","BTCF0:USTF0",1738081094769,0.557694,102110.0,102100.0,0.43589655]
["bitfinex-derivatives","BTCF0:USTF0",1738081097075,0.557694,102110.0,102100.0,0.57399641]
["bitfinex-derivatives","BTCF0:USTF0",1738081097276,0.557694,102110.0,102100.0,0.33999486]
["bitfinex-derivatives","BTCF0:USTF0",1738081099378,0.557694,102110.0,102100.0,0.20335257]
["bitfinex-derivatives","BTCF0:USTF0",1738081099973,0.557694,102110.0,102100.0,0.20372099]
["bitfinex-derivatives","BTCF0:USTF0",1738081100782,0.557694,102110.0,102100.0,0.34182085]
["bitfinex-derivatives","BTCF0:USTF0",1738081101082,0.3618,102110.0,102100.0,0.34182085]
["bitfinex-derivatives","BTCF0:USTF0",1738081102074,0.001,102110.0,102100.0,0.34182085]
["bitfinex-derivatives","BTCF0:USTF0",1738081102282,0.08538859,102130.0,102110.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1738081102479,0.08538859,102130.0,102120.0,0.87155686]
["bitfinex-derivatives","BTCF0:USTF0",1738081102674,0.08538859,102130.0,102120.0,1.00965672]
["bitfinex-derivatives","BTCF0:USTF0",1738081102875,0.11385146,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081103070,0.14472528,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738081103268,0.14472528,102150.0,102140.0,0.33391886]
["bitfinex-derivatives","BTCF0:USTF0",1738081103476,0.14472528,102150.0,102140.0,1.70391886]
["bitfinex-derivatives","BTCF0:USTF0",1738081104073,0.14472528,102150.0,102140.0,1.70574485]
["bitfinex-derivatives","BTCF0:USTF0",1738081104282,0.14472528,102150.0,102140.0,2.06654485]
["bitfinex-derivatives","BTCF0:USTF0",1738081104782,0.2005581,102180.0,102150.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1738081105079,0.2005581,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081105080,0.7571001,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081105282,0.195761,102170.0,102160.0,0.51710285]
["bitfinex-derivatives","BTCF0:USTF0",1738081105581,0.556561,102170.0,102160.0,1.88710285]
["bitfinex-derivatives","BTCF0:USTF0",1738081105777,0.556561,102170.0,102160.0,1.37182599]
["bitfinex-derivatives","BTCF0:USTF0",1738081106184,0.556561,102170.0,102160.0,0.00182599]
["bitfinex-derivatives","BTCF0:USTF0",1738081106387,0.69466086,102170.0,102160.0,0.00182599]
["bitfinex-derivatives","BTCF0:USTF0",1738081106570,0.556561,102170.0,102160.0,0.00182599]
["bitfinex-derivatives","BTCF0:USTF0",1738081107083,0.556561,102170.0,102160.0,0.33618949]
["bitfinex-derivatives","BTCF0:USTF0",1738081107875,0.562561,102170.0,102160.0,0.33718949]
["bitfinex-derivatives","BTCF0:USTF0",1738081108076,0.562561,102170.0,102160.0,0.33767313]
["bitfinex-derivatives","BTCF0:USTF0",1738081108796,0.562561,102170.0,102160.0,1.70767313]
["bitfinex-derivatives","BTCF0:USTF0",1738081109376,0.562561,102170.0,102160.0,1.79577313]
["bitfinex-derivatives","BTCF0:USTF0",1738081110490,0.562561,102170.0,102160.0,0.42577313]
["bitfinex-derivatives","BTCF0:USTF0",1738081110890,0.562561,102170.0,102160.0,0.33767313]
["bitfinex-derivatives","BTCF0:USTF0",1738081111483,0.562561,102170.0,102160.0,0.14189313]
["bitfinex-derivatives","BTCF0:USTF0",1738081111890,0.562561,102170.0,102160.0,0.00379327]
["bitfinex-derivatives","BTCF0:USTF0",1738081112188,0.562561,102170.0,102160.0,0.14189313]
["bitfinex-derivatives","BTCF0:USTF0",1738081112783,0.562561,102170.0,102160.0,0.00379327]
["bitfinex-derivatives","BTCF0:USTF0",1738081113587,0.70066086,102170.0,102160.0,0.00379327]
["bitfinex-derivatives","BTCF0:USTF0",1738081113798,0.50489986,102170.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081113985,0.69467986,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081114293,0.195819,102140.0,102130.0,0.23400155]
["bitfinex-derivatives","BTCF0:USTF0",1738081114492,0.556619,102140.0,102130.0,0.23400155]
["bitfinex-derivatives","BTCF0:USTF0",1738081114686,0.917419,102140.0,102130.0,0.23400155]
["bitfinex-derivatives","BTCF0:USTF0",1738081115494,1.05551886,102140.0,102130.0,0.23400155]
["bitfinex-derivatives","BTCF0:USTF0",1738081116097,0.917419,102140.0,102130.0,0.23400155]
["bitfinex-derivatives","BTCF0:USTF0",1738081116389,0.917419,102140.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081116390,0.195838,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081116591,0.69473786,102130.0,102120.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081116797,0.195876,102110.0,102100.0,0.23400155]
["bitfinex-derivatives","BTCF0:USTF0",1738081116987,0.917476,102110.0,102100.0,0.23400155]
["bitfinex-derivatives","BTCF0:USTF0",1738081117188,0.917476,102110.0,102100.0,0.37210141]
["bitfinex-derivatives","BTCF0:USTF0",1738081117388,0.917476,102110.0,102100.0,0.23400155]
["bitfinex-derivatives","BTCF0:USTF0",1738081118187,0.556676,102110.0,102100.0,0.56799641]
["bitfinex-derivatives","BTCF0:USTF0",1738081119290,0.557676,102110.0,102100.0,0.24000155]
["bitfinex-derivatives","BTCF0:USTF0",1738081120400,0.640476,102110.0,102100.0,0.24000155]
["bitfinex-derivatives","BTCF0:USTF0",1738081120691,0.725476,102110.0,102100.0,0.24000155]
["bitfinex-derivatives","BTCF0:USTF0",1738081120892,0.725476,102110.0,102100.0,0.37810141]
["bitfinex-derivatives","BTCF0:USTF0",1738081121197,0.3618,102110.0,102100.0,0.33999486]
["bitfinex-derivatives","BTCF0:USTF0",1738081121397,0.001,102110.0,102100.0,0.95129486]
["bitfinex-derivatives","BTCF0:USTF0",1738081121593,0.00014628,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738081121784,0.3608,102160.0,102130.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1738081121984,0.556595,102160.0,102150.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738081122188,0.3608,102160.0,102150.0,0.33389986]
["bitfinex-derivatives","BTCF0:USTF0",1738081122388,0.55803507,102170.0,102150.0,0.49889986]
["bitfinex-derivatives","BTCF0:USTF0",1738081122595,0.00146907,102170.0,102160.0,0.33387986]
["bitfinex-derivatives","BTCF0:USTF0",1738081122993,0.00161535,102170.0,102160.0,0.31429314]
["bitfinex-derivatives","BTCF0:USTF0",1738081123391,0.195725,102190.0,102160.0,0.617413]
["bitfinex-derivatives","BTCF0:USTF0",1738081123597,0.656506,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081123798,1.08169276,102200.0,102190.0,0.33382286]
["bitfinex-derivatives","BTCF0:USTF0",1738081123997,0.72089276,102200.0,102190.0,0.33382286]
["bitfinex-derivatives","BTCF0:USTF0",1738081124196,1.08169276,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081124503,0.195723,102190.0,102180.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1738081124696,0.195723,102190.0,102180.0,0.19588528]
["bitfinex-derivatives","BTCF0:USTF0",1738081124896,0.556523,102190.0,102180.0,0.33398514]
["bitfinex-derivatives","BTCF0:USTF0",1738081125194,0.195723,102190.0,102180.0,0.33398514]
["bitfinex-derivatives","BTCF0:USTF0",1738081125599,0.556523,102190.0,102180.0,0.19588528]
["bitfinex-derivatives","BTCF0:USTF0",1738081125899,0.556523,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081126494,0.559523,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081126695,0.559523,102190.0,102180.0,0.33398814]
["bitfinex-derivatives","BTCF0:USTF0",1738081126896,0.198723,102190.0,102180.0,0.33398814]
["bitfinex-derivatives","BTCF0:USTF0",1738081127199,0.003,102190.0,102180.0,0.33398814]
["bitfinex-derivatives","BTCF0:USTF0",1738081127396,0.003,102190.0,102180.0,0.69478814]
["bitfinex-derivatives","BTCF0:USTF0",1738081127703,0.003,102190.0,102180.0,1.70398814]
["bitfinex-derivatives","BTCF0:USTF0",1738081128300,0.003,102190.0,102180.0,0.33398814]
["bitfinex-derivatives","BTCF0:USTF0",1738081128502,0.003,102190.0,102180.0,0.69478814]
["bitfinex-derivatives","BTCF0:USTF0",1738081128699,0.003,102190.0,102180.0,0.33398814]
["bitfinex-derivatives","BTCF0:USTF0",1738081130896,0.559523,102190.0,102180.0,0.13824614]
["bitfinex-derivatives","BTCF0:USTF0",1738081131096,0.559523,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081131303,0.69762286,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081131503,0.69762286,102190.0,102180.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081131504,0.78332286,102190.0,102180.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081131696,0.19578,102160.0,102150.0,0.23330658]
["bitfinex-derivatives","BTCF0:USTF0",1738081131895,0.55658,102160.0,102150.0,0.37140644]
["bitfinex-derivatives","BTCF0:USTF0",1738081132201,0.55658,102160.0,102150.0,0.56720644]
["bitfinex-derivatives","BTCF0:USTF0",1738081132997,0.55658,102160.0,102150.0,0.5941619]
["bitfinex-derivatives","BTCF0:USTF0",1738081133202,0.55658,102160.0,102150.0,0.6001619]
["bitfinex-derivatives","BTCF0:USTF0",1738081133403,0.36094628,102170.0,102150.0,0.4043619]
["bitfinex-derivatives","BTCF0:USTF0",1738081133602,0.00014628,102170.0,102160.0,0.47197972]
["bitfinex-derivatives","BTCF0:USTF0",1738081134105,0.00014628,102170.0,102160.0,0.33387986]
["bitfinex-derivatives","BTCF0:USTF0",1738081134905,0.00014628,102170.0,102160.0,0.69467986]
["bitfinex-derivatives","BTCF0:USTF0",1738081135208,0.00014628,102170.0,102160.0,2.06467986]
["bitfinex-derivatives","BTCF0:USTF0",1738081135598,0.00014628,102170.0,102160.0,2.22717986]
["bitfinex-derivatives","BTCF0:USTF0",1738081135800,0.00014628,102170.0,102160.0,1.86637986]
["bitfinex-derivatives","BTCF0:USTF0",1738081136106,0.19590728,102170.0,102160.0,1.86637986]
["bitfinex-derivatives","BTCF0:USTF0",1738081136293,0.19590728,102170.0,102160.0,1.86937986]
["bitfinex-derivatives","BTCF0:USTF0",1738081137409,0.19590728,102170.0,102160.0,1.86637986]
["bitfinex-derivatives","BTCF0:USTF0",1738081137608,0.00014628,102170.0,102160.0,1.86637986]
["bitfinex-derivatives","BTCF0:USTF0",1738081139406,0.00014628,102170.0,102160.0,1.86937986]
["bitfinex-derivatives","BTCF0:USTF0",1738081139802,0.00014628,102170.0,102160.0,2.00747972]
["bitfinex-derivatives","BTCF0:USTF0",1738081139998,0.3608,102180.0,102160.0,0.80249972]
["bitfinex-derivatives","BTCF0:USTF0",1738081140211,0.556547,102180.0,102170.0,0.33386086]
["bitfinex-derivatives","BTCF0:USTF0",1738081140605,0.556547,102180.0,102170.0,1.70386086]
["bitfinex-derivatives","BTCF0:USTF0",1738081141518,0.00014628,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081141701,0.07012543,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081142013,0.03693985,102200.0,102190.0,0.91522272]
["bitfinex-derivatives","BTCF0:USTF0",1738081142412,0.03693985,102200.0,102190.0,2.14712286]
["bitfinex-derivatives","BTCF0:USTF0",1738081143109,0.00014628,102210.0,102200.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738081143308,0.55793421,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738081143511,0.55793421,102220.0,102210.0,0.33378486]
["bitfinex-derivatives","BTCF0:USTF0",1738081144110,0.55793421,102220.0,102210.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1738081144411,0.55793421,102220.0,102210.0,1.70378486]
["bitfinex-derivatives","BTCF0:USTF0",1738081145004,0.55793421,102220.0,102210.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1738081145308,0.195685,102210.0,102200.0,0.13824614]
["bitfinex-derivatives","BTCF0:USTF0",1738081145513,0.556485,102210.0,102200.0,0.33395014]
["bitfinex-derivatives","BTCF0:USTF0",1738081145711,0.556485,102210.0,102200.0,1.70395014]
["bitfinex-derivatives","BTCF0:USTF0",1738081146210,0.556485,102210.0,102200.0,0.33395014]
["bitfinex-derivatives","BTCF0:USTF0",1738081146714,0.556485,102210.0,102200.0,1.70395014]
["bitfinex-derivatives","BTCF0:USTF0",1738081147014,0.565485,102210.0,102200.0,0.13924614]
["bitfinex-derivatives","BTCF0:USTF0",1738081147215,0.565485,102210.0,102200.0,0.02749776]
["bitfinex-derivatives","BTCF0:USTF0",1738081147614,0.565485,102210.0,102200.0,0.16559762]
["bitfinex-derivatives","BTCF0:USTF0",1738081148007,0.565485,102210.0,102200.0,0.36130162]
["bitfinex-derivatives","BTCF0:USTF0",1738081148407,0.565485,102210.0,102200.0,0.16559762]
["bitfinex-derivatives","BTCF0:USTF0",1738081148611,0.565485,102210.0,102200.0,0.02749776]
["bitfinex-derivatives","BTCF0:USTF0",1738081148813,0.812285,102210.0,102200.0,0.02749776]
["bitfinex-derivatives","BTCF0:USTF0",1738081149914,0.812285,102210.0,102200.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081150116,0.812285,102210.0,102200.0,0.13924614]
["bitfinex-derivatives","BTCF0:USTF0",1738081150418,0.812285,102210.0,102200.0,0.33495014]
["bitfinex-derivatives","BTCF0:USTF0",1738081151517,0.812285,102210.0,102200.0,0.13924614]
["bitfinex-derivatives","BTCF0:USTF0",1738081151816,0.812285,102210.0,102200.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081153011,0.812285,102210.0,102200.0,0.13924614]
["bitfinex-derivatives","BTCF0:USTF0",1738081153213,0.812285,102210.0,102200.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081154716,0.95038486,102210.0,102200.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081154908,0.195742,102180.0,102170.0,0.5666496]
["bitfinex-derivatives","BTCF0:USTF0",1738081155111,0.556542,102180.0,102170.0,0.59296022]
["bitfinex-derivatives","BTCF0:USTF0",1738081155313,0.556542,102180.0,102170.0,1.96296022]
["bitfinex-derivatives","BTCF0:USTF0",1738081155507,0.3608,102200.0,102190.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1738081155712,0.556514,102200.0,102190.0,0.33381286]
["bitfinex-derivatives","BTCF0:USTF0",1738081156111,0.3608,102200.0,102190.0,1.70381286]
["bitfinex-derivatives","BTCF0:USTF0",1738081156312,0.64513828,102210.0,102200.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738081156516,0.63613828,102210.0,102200.0,0.33380386]
["bitfinex-derivatives","BTCF0:USTF0",1738081157022,0.55663828,102210.0,102200.0,0.33380386]
["bitfinex-derivatives","BTCF0:USTF0",1738081158015,0.55663828,102210.0,102200.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738081158216,0.195704,102200.0,102190.0,2.22921686]
["bitfinex-derivatives","BTCF0:USTF0",1738081158418,0.195704,102200.0,102190.0,0.85921686]
["bitfinex-derivatives","BTCF0:USTF0",1738081159021,0.36094628,102210.0,102190.0,2.03349986]
["bitfinex-derivatives","BTCF0:USTF0",1738081159325,0.55663328,102210.0,102200.0,0.33380386]
["bitfinex-derivatives","BTCF0:USTF0",1738081159618,0.195704,102200.0,102190.0,1.86841486]
["bitfinex-derivatives","BTCF0:USTF0",1738081159819,0.195704,102200.0,102190.0,1.86741486]
["bitfinex-derivatives","BTCF0:USTF0",1738081160616,0.36994628,102210.0,102190.0,1.67169986]
["bitfinex-derivatives","BTCF0:USTF0",1738081160824,0.56564328,102210.0,102200.0,0.33380386]
["bitfinex-derivatives","BTCF0:USTF0",1738081161024,0.55664328,102210.0,102200.0,0.33380386]
["bitfinex-derivatives","BTCF0:USTF0",1738081162618,0.91744328,102210.0,102200.0,0.13809986]
["bitfinex-derivatives","BTCF0:USTF0",1738081162828,0.195704,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738081163025,0.720604,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738081163224,0.66299986,102200.0,102180.0,0.23294202]
["bitfinex-derivatives","BTCF0:USTF0",1738081163524,0.639723,102190.0,102180.0,0.23294202]
["bitfinex-derivatives","BTCF0:USTF0",1738081163922,0.639723,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081164228,0.639723,102190.0,102180.0,0.13824614]
["bitfinex-derivatives","BTCF0:USTF0",1738081164823,0.639723,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081166619,0.646723,102190.0,102180.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081167326,0.643723,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081168237,0.282923,102190.0,102180.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081168433,0.11412862,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081168620,0.11412862,102200.0,102190.0,0.33382286]
["bitfinex-derivatives","BTCF0:USTF0",1738081169026,0.11412862,102200.0,102190.0,1.70382286]
["bitfinex-derivatives","BTCF0:USTF0",1738081169333,0.30983262,102200.0,102190.0,1.70382286]
["bitfinex-derivatives","BTCF0:USTF0",1738081169534,0.67063262,102200.0,102190.0,1.73628956]
["bitfinex-derivatives","BTCF0:USTF0",1738081169735,0.67063262,102200.0,102190.0,1.565723]
["bitfinex-derivatives","BTCF0:USTF0",1738081169929,0.47492862,102200.0,102180.0,0.16624628]
["bitfinex-derivatives","BTCF0:USTF0",1738081170126,0.556523,102190.0,102180.0,0.53246651]
["bitfinex-derivatives","BTCF0:USTF0",1738081170331,0.3678,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081170626,0.007,102200.0,102190.0,2.09700936]
["bitfinex-derivatives","BTCF0:USTF0",1738081170825,0.007,102200.0,102190.0,2.18370936]
["bitfinex-derivatives","BTCF0:USTF0",1738081171633,0.007,102200.0,102190.0,1.82290936]
["bitfinex-derivatives","BTCF0:USTF0",1738081172731,0.55663228,102210.0,102190.0,1.62718636]
["bitfinex-derivatives","BTCF0:USTF0",1738081172930,0.003,102200.0,102190.0,1.7337395]
["bitfinex-derivatives","BTCF0:USTF0",1738081173334,0.00014628,102210.0,102190.0,1.8988165]
["bitfinex-derivatives","BTCF0:USTF0",1738081173531,0.01956564,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738081173720,0.01956564,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738081173921,0.21523164,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738081174131,0.57603164,102220.0,102210.0,0.33378486]
["bitfinex-derivatives","BTCF0:USTF0",1738081174831,0.57603164,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738081175029,0.195685,102210.0,102200.0,0.33394014]
["bitfinex-derivatives","BTCF0:USTF0",1738081175234,0.556485,102210.0,102200.0,0.33394014]
["bitfinex-derivatives","BTCF0:USTF0",1738081176030,0.556485,102210.0,102200.0,1.70394014]
["bitfinex-derivatives","BTCF0:USTF0",1738081176229,0.556485,102210.0,102200.0,0.19584028]
["bitfinex-derivatives","BTCF0:USTF0",1738081176431,0.69458486,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081176639,0.195721,102200.0,102190.0,0.33381686]
["bitfinex-derivatives","BTCF0:USTF0",1738081176838,0.556521,102200.0,102190.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1738081177040,0.195723,102190.0,102180.0,2.48383854]
["bitfinex-derivatives","BTCF0:USTF0",1738081177234,0.556523,102190.0,102180.0,0.58693854]
["bitfinex-derivatives","BTCF0:USTF0",1738081177430,0.556523,102190.0,102180.0,0.77227352]
["bitfinex-derivatives","BTCF0:USTF0",1738081177630,0.195723,102190.0,102180.0,0.87793321]
["bitfinex-derivatives","BTCF0:USTF0",1738081178341,0.00014628,102200.0,102180.0,0.68219821]
["bitfinex-derivatives","BTCF0:USTF0",1738081178532,0.19586128,102200.0,102190.0,0.33382286]
["bitfinex-derivatives","BTCF0:USTF0",1738081178838,0.00014628,102200.0,102190.0,0.66689225]
["bitfinex-derivatives","BTCF0:USTF0",1738081179036,0.54806564,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738081179037,0.01956564,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738081179242,0.01956564,102220.0,102210.0,0.69458486]
["bitfinex-derivatives","BTCF0:USTF0",1738081179441,0.01956564,102220.0,102210.0,0.33378486]
["bitfinex-derivatives","BTCF0:USTF0",1738081179641,0.01956564,102220.0,102210.0,1.70378486]
["bitfinex-derivatives","BTCF0:USTF0",1738081180542,0.4750749,102230.0,102220.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738081180733,0.4750749,102230.0,102220.0,0.58386586]
["bitfinex-derivatives","BTCF0:USTF0",1738081180734,0.50231715,102230.0,102220.0,0.58386586]
["bitfinex-derivatives","BTCF0:USTF0",1738081180934,0.69796315,102230.0,102220.0,0.58386586]
["bitfinex-derivatives","BTCF0:USTF0",1738081181133,0.33716315,102230.0,102220.0,0.58386586]
["bitfinex-derivatives","BTCF0:USTF0",1738081181843,0.69796315,102230.0,102220.0,0.58386586]
["bitfinex-derivatives","BTCF0:USTF0",1738081182138,0.69796315,102230.0,102220.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738081182345,0.50231715,102230.0,102210.0,1.70377486]
["bitfinex-derivatives","BTCF0:USTF0",1738081182640,0.556466,102220.0,102210.0,1.70377486]
["bitfinex-derivatives","BTCF0:USTF0",1738081182939,0.195685,102210.0,102200.0,0.70834414]
["bitfinex-derivatives","BTCF0:USTF0",1738081183140,0.556485,102210.0,102200.0,0.62454414]
["bitfinex-derivatives","BTCF0:USTF0",1738081183332,0.195685,102210.0,102200.0,0.62454414]
["bitfinex-derivatives","BTCF0:USTF0",1738081184035,0.556485,102210.0,102200.0,0.62454414]
["bitfinex-derivatives","BTCF0:USTF0",1738081184235,0.556485,102210.0,102200.0,0.85733988]
["bitfinex-derivatives","BTCF0:USTF0",1738081184641,0.556485,102210.0,102200.0,0.8781932]
["bitfinex-derivatives","BTCF0:USTF0",1738081185141,0.195685,102210.0,102200.0,0.8811932]
["bitfinex-derivatives","BTCF0:USTF0",1738081186843,0.556471,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738081187031,0.195671,102220.0,102210.0,0.33378486]
["bitfinex-derivatives","BTCF0:USTF0",1738081187434,0.195671,102220.0,102210.0,1.70378486]
["bitfinex-derivatives","BTCF0:USTF0",1738081188834,0.19579928,102230.0,102220.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738081189145,0.55659928,102230.0,102220.0,0.33376586]
["bitfinex-derivatives","BTCF0:USTF0",1738081190146,0.00014628,102230.0,102220.0,0.33376586]
["bitfinex-derivatives","BTCF0:USTF0",1738081190350,0.00014628,102230.0,102220.0,0.69456586]
["bitfinex-derivatives","BTCF0:USTF0",1738081190839,0.00014628,102230.0,102220.0,0.88955258]
["bitfinex-derivatives","BTCF0:USTF0",1738081190840,0.00314628,102230.0,102220.0,0.88955258]
["bitfinex-derivatives","BTCF0:USTF0",1738081191038,0.11523146,102240.0,102230.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738081191243,0.11523146,102240.0,102230.0,0.50094586]
["bitfinex-derivatives","BTCF0:USTF0",1738081191443,0.11523146,102240.0,102230.0,0.53341921]
["bitfinex-derivatives","BTCF0:USTF0",1738081191647,0.11523146,102240.0,102230.0,1.90341921]
["bitfinex-derivatives","BTCF0:USTF0",1738081191843,0.11523146,102240.0,102230.0,2.26421921]
["bitfinex-derivatives","BTCF0:USTF0",1738081192233,0.67019029,102240.0,102230.0,1.650146]
["bitfinex-derivatives","BTCF0:USTF0",1738081192440,0.67019029,102240.0,102230.0,0.41824586]
["bitfinex-derivatives","BTCF0:USTF0",1738081192441,0.561427,102240.0,102230.0,0.41824586]
["bitfinex-derivatives","BTCF0:USTF0",1738081193045,0.200627,102240.0,102230.0,0.41824586]
["bitfinex-derivatives","BTCF0:USTF0",1738081193938,0.561427,102240.0,102230.0,0.41824586]
["bitfinex-derivatives","BTCF0:USTF0",1738081194540,0.200627,102240.0,102230.0,0.41824586]
["bitfinex-derivatives","BTCF0:USTF0",1738081196244,0.200627,102240.0,102230.0,0.43911528]
["bitfinex-derivatives","BTCF0:USTF0",1738081196747,0.005,102240.0,102230.0,0.43911528]
["bitfinex-derivatives","BTCF0:USTF0",1738081196950,0.005,102240.0,102230.0,0.97048474]
["bitfinex-derivatives","BTCF0:USTF0",1738081197143,0.005,102240.0,102230.0,0.83238488]
["bitfinex-derivatives","BTCF0:USTF0",1738081198350,0.005,102240.0,102230.0,2.20238488]
["bitfinex-derivatives","BTCF0:USTF0",1738081200454,0.200627,102240.0,102230.0,1.80911528]
["bitfinex-derivatives","BTCF0:USTF0",1738081200641,0.200627,102240.0,102230.0,1.72461528]
["bitfinex-derivatives","BTCF0:USTF0",1738081200952,0.005,102240.0,102230.0,1.72461528]
["bitfinex-derivatives","BTCF0:USTF0",1738081203551,0.005,102240.0,102230.0,1.75704388]
["bitfinex-derivatives","BTCF0:USTF0",1738081204252,0.005,102240.0,102230.0,1.75708081]
["bitfinex-derivatives","BTCF0:USTF0",1738081204556,0.005,102240.0,102230.0,1.72461528]
["bitfinex-derivatives","BTCF0:USTF0",1738081204557,0.200627,102240.0,102230.0,1.72461528]
["bitfinex-derivatives","BTCF0:USTF0",1738081204954,0.561427,102240.0,102230.0,1.72461528]
["bitfinex-derivatives","BTCF0:USTF0",1738081205552,0.200627,102240.0,102230.0,1.7569909]
["bitfinex-derivatives","BTCF0:USTF0",1738081206058,0.005,102240.0,102230.0,1.7569909]
["bitfinex-derivatives","BTCF0:USTF0",1738081206556,0.3658,102240.0,102230.0,1.7569909]
["bitfinex-derivatives","BTCF0:USTF0",1738081206756,0.561427,102240.0,102230.0,1.7569909]
["bitfinex-derivatives","BTCF0:USTF0",1738081207146,0.922227,102240.0,102230.0,1.39086942]
["bitfinex-derivatives","BTCF0:USTF0",1738081207851,0.922227,102240.0,102230.0,1.52896928]
["bitfinex-derivatives","BTCF0:USTF0",1738081208253,0.922227,102240.0,102230.0,1.39086942]
["bitfinex-derivatives","BTCF0:USTF0",1738081208461,0.7266,102240.0,102220.0,0.23294202]
["bitfinex-derivatives","BTCF0:USTF0",1738081208660,0.717646,102230.0,102220.0,0.23294202]
["bitfinex-derivatives","BTCF0:USTF0",1738081208956,0.717646,102230.0,102220.0,1.93670788]
["bitfinex-derivatives","BTCF0:USTF0",1738081209156,0.561436,102240.0,102230.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738081209356,0.561436,102240.0,102230.0,0.33374586]
["bitfinex-derivatives","BTCF0:USTF0",1738081209544,0.561436,102240.0,102230.0,0.13809986]
["bitfinex-derivatives","BTCF0:USTF0",1738081209747,0.195646,102230.0,102220.0,1.77816945]
["bitfinex-derivatives","BTCF0:USTF0",1738081209955,0.556446,102230.0,102220.0,1.79864225]
["bitfinex-derivatives","BTCF0:USTF0",1738081210262,0.558446,102230.0,102220.0,1.99430825]
["bitfinex-derivatives","BTCF0:USTF0",1738081210551,0.558446,102230.0,102220.0,2.08620119]
["bitfinex-derivatives","BTCF0:USTF0",1738081210850,0.558446,102230.0,102220.0,0.71620119]
["bitfinex-derivatives","BTCF0:USTF0",1738081211057,0.558446,102230.0,102220.0,0.52053519]
["bitfinex-derivatives","BTCF0:USTF0",1738081211255,0.558446,102230.0,102220.0,1.77816945]
["bitfinex-derivatives","BTCF0:USTF0",1738081211454,0.65033894,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081211659,0.195666,102220.0,102210.0,0.29099467]
["bitfinex-derivatives","BTCF0:USTF0",1738081211849,0.806466,102220.0,102210.0,0.29099467]
["bitfinex-derivatives","BTCF0:USTF0",1738081212863,0.94437102,102220.0,102210.0,0.29099467]
["bitfinex-derivatives","BTCF0:USTF0",1738081213051,0.94437102,102220.0,102210.0,0.03609467]
["bitfinex-derivatives","BTCF0:USTF0",1738081213254,0.195685,102210.0,102200.0,1.71933989]
["bitfinex-derivatives","BTCF0:USTF0",1738081213561,0.556485,102210.0,102200.0,0.34933989]
["bitfinex-derivatives","BTCF0:USTF0",1738081213866,0.556485,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081215349,0.558485,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081215864,0.57805255,102210.0,102200.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081217571,0.57805255,102210.0,102200.0,0.3337553]
["bitfinex-derivatives","BTCF0:USTF0",1738081218265,0.02156755,102210.0,102200.0,0.47166032]
["bitfinex-derivatives","BTCF0:USTF0",1738081218456,0.02156755,102210.0,102200.0,0.44997798]
["bitfinex-derivatives","BTCF0:USTF0",1738081219060,0.02156755,102210.0,102200.0,0.81077798]
["bitfinex-derivatives","BTCF0:USTF0",1738081219462,0.01956755,102210.0,102200.0,1.81997798]
["bitfinex-derivatives","BTCF0:USTF0",1738081219676,0.01956755,102210.0,102200.0,2.441403]
["bitfinex-derivatives","BTCF0:USTF0",1738081219972,0.01956755,102210.0,102200.0,2.40898032]
["bitfinex-derivatives","BTCF0:USTF0",1738081220368,0.01490538,102210.0,102200.0,2.40898032]
["bitfinex-derivatives","BTCF0:USTF0",1738081221169,0.01490538,102210.0,102200.0,1.9102753]
["bitfinex-derivatives","BTCF0:USTF0",1738081221375,0.3608,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738081221560,0.00146793,102240.0,102210.0,0.54762502]
["bitfinex-derivatives","BTCF0:USTF0",1738081221766,0.00146793,102240.0,102230.0,0.33355102]
["bitfinex-derivatives","BTCF0:USTF0",1738081222268,0.36226793,102240.0,102230.0,0.3659737]
["bitfinex-derivatives","BTCF0:USTF0",1738081222569,0.00146793,102240.0,102230.0,0.33355102]
["bitfinex-derivatives","BTCF0:USTF0",1738081222975,0.55789493,102240.0,102230.0,0.33355102]
["bitfinex-derivatives","BTCF0:USTF0",1738081223371,0.55989493,102240.0,102230.0,0.33355102]
["bitfinex-derivatives","BTCF0:USTF0",1738081223572,0.19909493,102240.0,102230.0,0.33355102]
["bitfinex-derivatives","BTCF0:USTF0",1738081223972,0.55989493,102240.0,102230.0,0.33355102]
["bitfinex-derivatives","BTCF0:USTF0",1738081225674,0.55989493,102240.0,102230.0,0.49605102]
["bitfinex-derivatives","BTCF0:USTF0",1738081225863,0.55989493,102240.0,102230.0,0.33355102]
["bitfinex-derivatives","BTCF0:USTF0",1738081226070,0.00346793,102240.0,102230.0,0.33355102]
["bitfinex-derivatives","BTCF0:USTF0",1738081226382,0.00346793,102240.0,102230.0,0.69435102]
["bitfinex-derivatives","BTCF0:USTF0",1738081226769,0.00346793,102240.0,102230.0,0.71302545]
["bitfinex-derivatives","BTCF0:USTF0",1738081227281,0.55989493,102240.0,102230.0,0.35222545]
["bitfinex-derivatives","BTCF0:USTF0",1738081232378,0.558427,102240.0,102230.0,0.35222545]
["bitfinex-derivatives","BTCF0:USTF0",1738081233481,0.00014628,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081233779,0.31080484,102270.0,102240.0,0.68551504]
["bitfinex-derivatives","BTCF0:USTF0",1738081233978,0.31080484,102270.0,102260.0,0.33349402]
["bitfinex-derivatives","BTCF0:USTF0",1738081234173,0.11523084,102270.0,102260.0,0.33349402]
["bitfinex-derivatives","BTCF0:USTF0",1738081234580,0.50217087,102280.0,102260.0,0.54433364]
["bitfinex-derivatives","BTCF0:USTF0",1738081234581,0.16964504,102280.0,102260.0,0.54433364]
["bitfinex-derivatives","BTCF0:USTF0",1738081234773,0.16964504,102280.0,102270.0,0.37910364]
["bitfinex-derivatives","BTCF0:USTF0",1738081235169,0.36529358,102280.0,102270.0,0.37910364]
["bitfinex-derivatives","BTCF0:USTF0",1738081235474,0.16974258,102280.0,102270.0,0.73990364]
["bitfinex-derivatives","BTCF0:USTF0",1738081235669,0.16974258,102280.0,102270.0,0.72034757]
["bitfinex-derivatives","BTCF0:USTF0",1738081236169,0.16974258,102280.0,102270.0,0.35954757]
["bitfinex-derivatives","BTCF0:USTF0",1738081236376,0.16974258,102280.0,102270.0,0.72034757]
["bitfinex-derivatives","BTCF0:USTF0",1738081237077,0.16974258,102280.0,102270.0,0.72134757]
["bitfinex-derivatives","BTCF0:USTF0",1738081237270,0.16974258,102280.0,102270.0,0.75367465]
["bitfinex-derivatives","BTCF0:USTF0",1738081237785,0.16974258,102280.0,102270.0,0.72134757]
["bitfinex-derivatives","BTCF0:USTF0",1738081238181,0.16974258,102280.0,102270.0,0.75365131]
["bitfinex-derivatives","BTCF0:USTF0",1738081238482,0.1,102300.0,102270.0,0.57466957]
["bitfinex-derivatives","BTCF0:USTF0",1738081238673,0.02079738,102300.0,102290.0,0.73986564]
["bitfinex-derivatives","BTCF0:USTF0",1738081238870,0.11411054,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738081239074,0.11411054,102320.0,102310.0,0.28725982]
["bitfinex-derivatives","BTCF0:USTF0",1738081239275,0.11411054,102320.0,102310.0,0.45065982]
["bitfinex-derivatives","BTCF0:USTF0",1738081239480,0.11411054,102320.0,102310.0,1.82065982]
["bitfinex-derivatives","BTCF0:USTF0",1738081239786,0.47491054,102320.0,102310.0,1.82065982]
["bitfinex-derivatives","BTCF0:USTF0",1738081240380,0.11411054,102320.0,102310.0,2.27322664]
["bitfinex-derivatives","BTCF0:USTF0",1738081240575,0.11411054,102320.0,102310.0,2.35602664]
["bitfinex-derivatives","BTCF0:USTF0",1738081240781,0.11411054,102320.0,102310.0,2.26425982]
["bitfinex-derivatives","BTCF0:USTF0",1738081240983,0.11411054,102320.0,102310.0,2.35602664]
["bitfinex-derivatives","BTCF0:USTF0",1738081241270,0.17116582,102330.0,102320.0,0.37900764]
["bitfinex-derivatives","BTCF0:USTF0",1738081241875,0.01677891,102330.0,102320.0,0.73980764]
["bitfinex-derivatives","BTCF0:USTF0",1738081242084,0.19791921,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738081242282,0.19791921,102340.0,102330.0,0.73978864]
["bitfinex-derivatives","BTCF0:USTF0",1738081242488,0.0014664,102350.0,102330.0,0.54433364]
["bitfinex-derivatives","BTCF0:USTF0",1738081242782,0.3622664,102350.0,102340.0,0.33290639]
["bitfinex-derivatives","BTCF0:USTF0",1738081243086,0.5576834,102350.0,102340.0,0.33290639]
["bitfinex-derivatives","BTCF0:USTF0",1738081243487,0.5576834,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738081243682,0.5576834,102350.0,102340.0,0.33290639]
["bitfinex-derivatives","BTCF0:USTF0",1738081243982,0.1968834,102350.0,102340.0,0.33290639]
["bitfinex-derivatives","BTCF0:USTF0",1738081244182,0.1968834,102350.0,102340.0,0.41390639]
["bitfinex-derivatives","BTCF0:USTF0",1738081244388,0.5576834,102350.0,102340.0,0.41390639]
["bitfinex-derivatives","BTCF0:USTF0",1738081244587,0.5576834,102350.0,102340.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738081244791,0.5576834,102350.0,102340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738081245383,0.5576834,102350.0,102340.0,0.33790639]
["bitfinex-derivatives","BTCF0:USTF0",1738081246081,0.1968834,102350.0,102340.0,0.33790639]
["bitfinex-derivatives","BTCF0:USTF0",1738081246488,0.5576834,102350.0,102340.0,0.33790639]
["bitfinex-derivatives","BTCF0:USTF0",1738081246682,0.1968834,102350.0,102340.0,0.33790639]
["bitfinex-derivatives","BTCF0:USTF0",1738081246892,0.5576834,102350.0,102340.0,0.33790639]
["bitfinex-derivatives","BTCF0:USTF0",1738081247583,0.3622664,102350.0,102340.0,0.33790639]
["bitfinex-derivatives","BTCF0:USTF0",1738081247791,0.0014664,102350.0,102340.0,0.33790639]
["bitfinex-derivatives","BTCF0:USTF0",1738081248189,0.01696025,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738081248387,0.38033697,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738081248591,0.01953697,102370.0,102360.0,0.69366839]
["bitfinex-derivatives","BTCF0:USTF0",1738081248787,0.01953697,102370.0,102360.0,2.06366839]
["bitfinex-derivatives","BTCF0:USTF0",1738081248997,0.01953697,102370.0,102360.0,1.70286839]
["bitfinex-derivatives","BTCF0:USTF0",1738081248998,0.57571597,102370.0,102360.0,1.70286839]
["bitfinex-derivatives","BTCF0:USTF0",1738081249188,0.21491597,102370.0,102360.0,1.70286839]
["bitfinex-derivatives","BTCF0:USTF0",1738081249583,0.57571597,102370.0,102360.0,1.70286839]
["bitfinex-derivatives","BTCF0:USTF0",1738081250186,0.57571597,102370.0,102360.0,1.50747039]
["bitfinex-derivatives","BTCF0:USTF0",1738081250383,0.38033697,102370.0,102350.0,0.27426128]
["bitfinex-derivatives","BTCF0:USTF0",1738081250588,0.556198,102360.0,102350.0,0.19556328]
["bitfinex-derivatives","BTCF0:USTF0",1738081250991,0.556198,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081251292,0.556198,102360.0,102350.0,0.13761667]
["bitfinex-derivatives","BTCF0:USTF0",1738081251889,0.556198,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081252090,0.633598,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081252493,0.77106839,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081252688,0.633598,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081253787,0.10060906,102390.0,102370.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738081253987,0.10060906,102390.0,102370.0,0.33282539]
["bitfinex-derivatives","BTCF0:USTF0",1738081254790,0.10060906,102390.0,102370.0,0.31328651]
["bitfinex-derivatives","BTCF0:USTF0",1738081254993,0.0014657,102390.0,102380.0,0.33281139]
["bitfinex-derivatives","BTCF0:USTF0",1738081256288,0.195379,102360.0,102350.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081256492,0.195379,102360.0,102310.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1738081256493,0.195453,102330.0,102310.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1738081256686,0.7216,102320.0,102300.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1738081256880,0.7216,102320.0,102300.0,0.29352983]
["bitfinex-derivatives","BTCF0:USTF0",1738081256881,0.3608,102310.0,102300.0,0.29352983]
["bitfinex-derivatives","BTCF0:USTF0",1738081257486,0.34292116,102310.0,102300.0,0.29352983]
["bitfinex-derivatives","BTCF0:USTF0",1738081257889,0.30659566,102310.0,102300.0,0.43100022]
["bitfinex-derivatives","BTCF0:USTF0",1738081258191,0.3608,102340.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1738081258397,0.3608,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738081258595,0.3608,102340.0,102330.0,0.33290639]
["bitfinex-derivatives","BTCF0:USTF0",1738081258797,0.3608,102340.0,102330.0,1.78360639]
["bitfinex-derivatives","BTCF0:USTF0",1738081259096,0.3608,102340.0,102330.0,1.76406178]
["bitfinex-derivatives","BTCF0:USTF0",1738081259496,0.3608,102340.0,102330.0,1.62659139]
["bitfinex-derivatives","BTCF0:USTF0",1738081259988,0.3608,102340.0,102330.0,1.62859139]
["bitfinex-derivatives","BTCF0:USTF0",1738081260183,0.3608,102350.0,102330.0,1.59017039]
["bitfinex-derivatives","BTCF0:USTF0",1738081260388,0.35167582,102350.0,102340.0,0.33288739]
["bitfinex-derivatives","BTCF0:USTF0",1738081260693,0.35167582,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738081260894,0.54707782,102350.0,102330.0,1.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738081261090,0.3608,102340.0,102330.0,1.648136]
["bitfinex-derivatives","BTCF0:USTF0",1738081261292,0.3608,102340.0,102330.0,1.78560639]
["bitfinex-derivatives","BTCF0:USTF0",1738081261483,0.25570968,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738081261689,0.4391,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738081262297,0.4391,102370.0,102360.0,1.565379]
["bitfinex-derivatives","BTCF0:USTF0",1738081262790,0.63446,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738081262996,0.77193039,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738081263492,0.77193039,102370.0,102350.0,1.37014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081263493,0.195379,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081263688,0.69364939,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081264793,0.556179,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081265507,0.556179,102360.0,102350.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738081266296,0.69364939,102360.0,102350.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738081266600,0.69364939,102360.0,102350.0,0.02616702]
["bitfinex-derivatives","BTCF0:USTF0",1738081266797,0.69364939,102360.0,102350.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738081267790,0.79827039,102360.0,102310.0,0.34663539]
["bitfinex-derivatives","BTCF0:USTF0",1738081267995,0.556235,102340.0,102310.0,0.70743539]
["bitfinex-derivatives","BTCF0:USTF0",1738081268205,0.556235,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738081268388,0.995635,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738081268696,0.8002,102340.0,102330.0,0.33290639]
["bitfinex-derivatives","BTCF0:USTF0",1738081268911,0.7216,102340.0,102330.0,0.33290639]
["bitfinex-derivatives","BTCF0:USTF0",1738081269100,0.36094628,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738081269401,0.36094628,102350.0,102340.0,0.33288739]
["bitfinex-derivatives","BTCF0:USTF0",1738081269697,0.67378486,102370.0,102350.0,0.244246]
["bitfinex-derivatives","BTCF0:USTF0",1738081269899,0.31298486,102370.0,102360.0,0.33284939]
["bitfinex-derivatives","BTCF0:USTF0",1738081270090,0.20448999,102370.0,102360.0,0.83111978]
["bitfinex-derivatives","BTCF0:USTF0",1738081270396,0.556126,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738081271100,0.556126,102390.0,102380.0,1.70281039]
["bitfinex-derivatives","BTCF0:USTF0",1738081271495,0.91933823,102400.0,102390.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738081272895,0.195321,102390.0,102380.0,1.565332]
["bitfinex-derivatives","BTCF0:USTF0",1738081273103,0.19534,102380.0,102370.0,0.15854628]
["bitfinex-derivatives","BTCF0:USTF0",1738081273294,0.55614,102380.0,102370.0,0.07814628]
["bitfinex-derivatives","BTCF0:USTF0",1738081273496,0.55614,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081273706,0.63854,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081273899,0.71454,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081275699,0.85201039,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081275902,1.21281039,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081276099,1.07634,102380.0,102370.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738081276698,1.00034,102380.0,102370.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738081276913,1.00034,102380.0,102370.0,0.33997567]
["bitfinex-derivatives","BTCF0:USTF0",1738081277205,0.7226,102380.0,102370.0,0.33997567]
["bitfinex-derivatives","BTCF0:USTF0",1738081277507,0.3618,102380.0,102370.0,0.33997567]
["bitfinex-derivatives","BTCF0:USTF0",1738081277700,0.3618,102380.0,102370.0,0.49957567]
["bitfinex-derivatives","BTCF0:USTF0",1738081277899,0.001,102380.0,102370.0,0.57797567]
["bitfinex-derivatives","BTCF0:USTF0",1738081278295,0.3618,102380.0,102370.0,0.57797567]
["bitfinex-derivatives","BTCF0:USTF0",1738081278804,0.3618,102380.0,102370.0,1.94797567]
["bitfinex-derivatives","BTCF0:USTF0",1738081279200,0.55714,102380.0,102370.0,1.94797567]
["bitfinex-derivatives","BTCF0:USTF0",1738081279500,0.55714,102380.0,102370.0,0.44050528]
["bitfinex-derivatives","BTCF0:USTF0",1738081280911,0.55714,102380.0,102370.0,0.57797567]
["bitfinex-derivatives","BTCF0:USTF0",1738081281106,0.3618,102380.0,102370.0,0.57797567]
["bitfinex-derivatives","BTCF0:USTF0",1738081281309,0.001,102380.0,102370.0,0.57797567]
["bitfinex-derivatives","BTCF0:USTF0",1738081281606,0.656105,102400.0,102390.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738081282204,0.656105,102400.0,102390.0,1.565321]
["bitfinex-derivatives","BTCF0:USTF0",1738081282901,0.656105,102400.0,102390.0,1.569321]
["bitfinex-derivatives","BTCF0:USTF0",1738081283305,0.656105,102400.0,102390.0,1.374]
["bitfinex-derivatives","BTCF0:USTF0",1738081285303,0.656105,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738081286618,0.79357539,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738081287404,0.656105,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738081287715,0.656105,102400.0,102390.0,0.33679139]
["bitfinex-derivatives","BTCF0:USTF0",1738081287918,0.656105,102400.0,102390.0,0.199321]
["bitfinex-derivatives","BTCF0:USTF0",1738081288609,0.656105,102400.0,102390.0,0.33679139]
["bitfinex-derivatives","BTCF0:USTF0",1738081291125,0.4608,102400.0,102390.0,0.35371675]
["bitfinex-derivatives","BTCF0:USTF0",1738081291622,0.1,102400.0,102390.0,0.35371675]
["bitfinex-derivatives","BTCF0:USTF0",1738081293810,0.656102,102400.0,102390.0,0.35371675]
["bitfinex-derivatives","BTCF0:USTF0",1738081294719,0.295302,102400.0,102390.0,0.35371675]
["bitfinex-derivatives","BTCF0:USTF0",1738081294912,0.556086,102410.0,102390.0,0.15839575]
["bitfinex-derivatives","BTCF0:USTF0",1738081295109,0.556086,102410.0,102400.0,0.56737239]
["bitfinex-derivatives","BTCF0:USTF0",1738081295510,0.195286,102410.0,102400.0,0.56737239]
["bitfinex-derivatives","BTCF0:USTF0",1738081296310,0.556076,102420.0,102410.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738081296507,0.3608,102420.0,102410.0,0.33275339]
["bitfinex-derivatives","BTCF0:USTF0",1738081296713,0.556028,102440.0,102430.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738081296913,0.556028,102440.0,102430.0,0.33271539]
["bitfinex-derivatives","BTCF0:USTF0",1738081297119,0.556028,102440.0,102430.0,0.56541539]
["bitfinex-derivatives","BTCF0:USTF0",1738081297617,0.3608,102440.0,102420.0,1.70287667]
["bitfinex-derivatives","BTCF0:USTF0",1738081297816,0.556045,102430.0,102420.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081298117,0.195264,102420.0,102410.0,0.54606542]
["bitfinex-derivatives","BTCF0:USTF0",1738081298318,0.195283,102410.0,102400.0,0.33277039]
["bitfinex-derivatives","BTCF0:USTF0",1738081298518,0.195302,102400.0,102390.0,0.49017239]
["bitfinex-derivatives","BTCF0:USTF0",1738081299322,0.537536,102420.0,102410.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738081299323,0.195272,102420.0,102410.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738081299618,0.195272,102420.0,102410.0,0.33275339]
["bitfinex-derivatives","BTCF0:USTF0",1738081300123,0.556072,102420.0,102410.0,0.33275339]
["bitfinex-derivatives","BTCF0:USTF0",1738081300308,0.36226508,102440.0,102430.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738081300616,0.56114685,102470.0,102440.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1738081300817,0.3608,102460.0,102450.0,0.33267439]
["bitfinex-derivatives","BTCF0:USTF0",1738081301119,0.555988,102460.0,102450.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738081301316,0.83242985,102470.0,102450.0,0.33267739]
["bitfinex-derivatives","BTCF0:USTF0",1738081301618,0.195188,102460.0,102450.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738081301828,0.86621468,102470.0,102460.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738081302016,0.79011468,102470.0,102460.0,0.33265839]
["bitfinex-derivatives","BTCF0:USTF0",1738081302719,0.42931468,102470.0,102460.0,0.33265839]
["bitfinex-derivatives","BTCF0:USTF0",1738081302914,0.42931468,102470.0,102460.0,0.69345839]
["bitfinex-derivatives","BTCF0:USTF0",1738081303115,0.42931468,102470.0,102460.0,0.33265839]
["bitfinex-derivatives","BTCF0:USTF0",1738081304227,0.98528368,102470.0,102460.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738081304524,1.06798368,102470.0,102460.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738081305025,0.195188,102460.0,102450.0,0.33266939]
["bitfinex-derivatives","BTCF0:USTF0",1738081305225,0.555988,102460.0,102450.0,0.33266939]
["bitfinex-derivatives","BTCF0:USTF0",1738081305430,0.715888,102460.0,102450.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1738081305725,0.715888,102460.0,102450.0,0.33266939]
["bitfinex-derivatives","BTCF0:USTF0",1738081305914,0.3608,102460.0,102450.0,0.33266939]
["bitfinex-derivatives","BTCF0:USTF0",1738081306119,1.06799068,102470.0,102460.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738081306325,0.51201468,102470.0,102460.0,0.33265839]
["bitfinex-derivatives","BTCF0:USTF0",1738081306623,0.3608,102470.0,102460.0,0.33265839]
["bitfinex-derivatives","BTCF0:USTF0",1738081306817,0.555969,102470.0,102460.0,0.33265839]
["bitfinex-derivatives","BTCF0:USTF0",1738081307020,0.555969,102470.0,102460.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738081307218,0.799165,102480.0,102470.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738081307618,0.195169,102470.0,102460.0,0.33280067]
["bitfinex-derivatives","BTCF0:USTF0",1738081307823,0.555969,102470.0,102460.0,0.33280067]
["bitfinex-derivatives","BTCF0:USTF0",1738081308621,0.195169,102470.0,102460.0,0.33280067]
["bitfinex-derivatives","BTCF0:USTF0",1738081308816,0.555969,102470.0,102460.0,0.33480067]
["bitfinex-derivatives","BTCF0:USTF0",1738081309417,0.555969,102470.0,102460.0,0.19733028]
["bitfinex-derivatives","BTCF0:USTF0",1738081309929,0.555969,102470.0,102460.0,0.33480067]
["bitfinex-derivatives","BTCF0:USTF0",1738081310329,0.555969,102470.0,102460.0,0.19733028]
["bitfinex-derivatives","BTCF0:USTF0",1738081311224,0.555969,102470.0,102460.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738081313822,0.555969,102470.0,102460.0,0.33480467]
["bitfinex-derivatives","BTCF0:USTF0",1738081314024,0.555969,102470.0,102460.0,0.13961667]
["bitfinex-derivatives","BTCF0:USTF0",1738081314226,0.555969,102470.0,102460.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738081316018,0.195245,102430.0,102420.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738081316326,1.05431539,102430.0,102420.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738081316726,0.916845,102430.0,102420.0,0.01785041]
["bitfinex-derivatives","BTCF0:USTF0",1738081316927,0.916845,102430.0,102420.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738081317131,0.93637052,102430.0,102420.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738081319730,1.07384091,102430.0,102420.0,0.01717643]
["bitfinex-derivatives","BTCF0:USTF0",1738081319923,1.07384091,102430.0,102420.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738081320128,0.195264,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081320333,0.65387039,102420.0,102400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1738081320522,0.77045339,102410.0,102400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1738081320830,0.632983,102410.0,102400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1738081321026,0.556083,102410.0,102400.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1738081321326,0.3608,102410.0,102400.0,0.34701239]
["bitfinex-derivatives","BTCF0:USTF0",1738081321528,0.3608,102410.0,102400.0,0.50291239]
["bitfinex-derivatives","BTCF0:USTF0",1738081321926,0.55621728,102420.0,102410.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738081322132,0.55621728,102420.0,102410.0,0.273983]
["bitfinex-derivatives","BTCF0:USTF0",1738081322433,0.195283,102410.0,102400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1738081322632,0.69355339,102410.0,102400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1738081322833,0.69355339,102410.0,102400.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738081323829,0.69355339,102410.0,102400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1738081326227,0.69455339,102410.0,102400.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738081326924,0.69455339,102410.0,102370.0,0.50955742]
["bitfinex-derivatives","BTCF0:USTF0",1738081326925,0.19534,102380.0,102370.0,0.50955742]
["bitfinex-derivatives","BTCF0:USTF0",1738081327121,0.556135,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738081327629,0.69360539,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738081328225,0.19534,102380.0,102370.0,0.5854047]
["bitfinex-derivatives","BTCF0:USTF0",1738081328431,0.69361039,102380.0,102370.0,0.09861154]
["bitfinex-derivatives","BTCF0:USTF0",1738081328636,0.69361039,102380.0,102370.0,0.09714655]
["bitfinex-derivatives","BTCF0:USTF0",1738081328832,0.69361039,102380.0,102370.0,0.01724655]
["bitfinex-derivatives","BTCF0:USTF0",1738081330235,0.70061039,102380.0,102370.0,0.01824655]
["bitfinex-derivatives","BTCF0:USTF0",1738081331637,0.007,102380.0,102370.0,0.21360555]
["bitfinex-derivatives","BTCF0:USTF0",1738081331834,0.007,102380.0,102370.0,0.71187594]
["bitfinex-derivatives","BTCF0:USTF0",1738081332742,0.556122,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738081333146,0.3608,102390.0,102370.0,0.01824655]
["bitfinex-derivatives","BTCF0:USTF0",1738081333335,0.69361039,102380.0,102370.0,0.01824655]
["bitfinex-derivatives","BTCF0:USTF0",1738081333641,0.76901039,102380.0,102370.0,0.01824655]
["bitfinex-derivatives","BTCF0:USTF0",1738081333943,0.76901039,102380.0,102370.0,0.01724655]
["bitfinex-derivatives","BTCF0:USTF0",1738081334629,0.76901039,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081334828,0.77601039,102380.0,102370.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081338036,0.76901039,102380.0,102370.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081344948,0.63154,102380.0,102370.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081345747,0.55614,102380.0,102370.0,0.19650528]
["bitfinex-derivatives","BTCF0:USTF0",1738081345953,0.69361039,102380.0,102370.0,0.27120528]
["bitfinex-derivatives","BTCF0:USTF0",1738081346139,0.69361039,102380.0,102370.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081347253,0.55614,102380.0,102370.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081347555,0.69361039,102380.0,102370.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081348542,0.55614,102380.0,102370.0,0.19650528]
["bitfinex-derivatives","BTCF0:USTF0",1738081349445,0.3608,102380.0,102370.0,0.33395636]
["bitfinex-derivatives","BTCF0:USTF0",1738081349642,0.556135,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738081349849,0.556135,102390.0,102380.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1738081350148,0.67043883,102390.0,102380.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1738081350344,0.80788991,102390.0,102380.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738081350549,0.19534,102380.0,102370.0,1.56650228]
["bitfinex-derivatives","BTCF0:USTF0",1738081350749,0.19534,102380.0,102370.0,1.83853026]
["bitfinex-derivatives","BTCF0:USTF0",1738081351247,0.20134,102380.0,102370.0,1.80490228]
["bitfinex-derivatives","BTCF0:USTF0",1738081351445,0.56214,102380.0,102370.0,0.23954628]
["bitfinex-derivatives","BTCF0:USTF0",1738081351648,0.69959108,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081351950,0.69359108,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081352150,0.69959108,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081352956,0.56214,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081353151,0.69959108,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081353755,0.56214,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081354351,0.7026011,102380.0,102370.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081355960,0.6996011,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081356459,0.6996011,102380.0,102370.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081356645,0.65381099,102380.0,102370.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081357563,0.65681099,102380.0,102370.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1738081357960,0.91399461,102380.0,102370.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081358759,0.71865461,102380.0,102350.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1738081358959,1.00864999,102360.0,102350.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1738081359162,1.00864999,102360.0,102350.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1738081359549,1.10032098,102360.0,102350.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081359755,0.195398,102350.0,102340.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081359956,0.195417,102340.0,102330.0,0.52128679]
["bitfinex-derivatives","BTCF0:USTF0",1738081360165,0.72978799,102340.0,102330.0,0.36583879]
["bitfinex-derivatives","BTCF0:USTF0",1738081360455,0.82145898,102340.0,102330.0,0.36583879]
["bitfinex-derivatives","BTCF0:USTF0",1738081360763,0.72978799,102340.0,102330.0,0.36583879]
["bitfinex-derivatives","BTCF0:USTF0",1738081362355,0.72978799,102340.0,102330.0,0.36883879]
["bitfinex-derivatives","BTCF0:USTF0",1738081362556,0.72978799,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738081362557,0.94718977,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738081363964,0.94718977,102340.0,102330.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738081364359,0.195436,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081364659,0.85185302,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081365369,0.556236,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081365555,0.3608,102330.0,102320.0,0.27455528]
["bitfinex-derivatives","BTCF0:USTF0",1738081365863,0.70085302,102330.0,102320.0,0.07910028]
["bitfinex-derivatives","BTCF0:USTF0",1738081366068,0.70085302,102330.0,102320.0,1.44910028]
["bitfinex-derivatives","BTCF0:USTF0",1738081366265,0.70085302,102330.0,102320.0,0.07910028]
["bitfinex-derivatives","BTCF0:USTF0",1738081366459,0.77725302,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081366665,0.85345302,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081367267,1.11008274,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081368669,1.10808274,102330.0,102320.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1738081369165,1.10818489,102330.0,102320.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1738081369471,1.10808274,102330.0,102320.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1738081369764,1.11108274,102330.0,102320.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1738081369956,1.11108274,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081371072,0.9398235,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081371565,0.8636235,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081371767,0.7872235,102330.0,102320.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081372470,0.195455,102320.0,102310.0,1.36914333]
["bitfinex-derivatives","BTCF0:USTF0",1738081372670,0.55637019,102320.0,102310.0,1.36914333]
["bitfinex-derivatives","BTCF0:USTF0",1738081373962,0.195474,102310.0,102300.0,0.535691]
["bitfinex-derivatives","BTCF0:USTF0",1738081374365,0.195474,102310.0,102300.0,1.905691]
["bitfinex-derivatives","BTCF0:USTF0",1738081374762,0.556274,102310.0,102300.0,1.905691]
["bitfinex-derivatives","BTCF0:USTF0",1738081374964,0.556274,102310.0,102300.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1738081375169,0.69399602,102310.0,102300.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1738081375473,0.556379,102310.0,102300.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1738081375658,0.197579,102310.0,102300.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1738081375859,0.002105,102310.0,102300.0,1.03411002]
["bitfinex-derivatives","BTCF0:USTF0",1738081376167,0.36094628,102330.0,102300.0,1.03411002]
["bitfinex-derivatives","BTCF0:USTF0",1738081376168,0.19559028,102330.0,102310.0,0.195467]
["bitfinex-derivatives","BTCF0:USTF0",1738081376361,0.19559028,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738081376562,0.195455,102320.0,102310.0,0.33308202]
["bitfinex-derivatives","BTCF0:USTF0",1738081376763,0.195455,102320.0,102310.0,0.195465]
["bitfinex-derivatives","BTCF0:USTF0",1738081377171,0.55638928,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738081377365,0.55638928,102330.0,102320.0,0.33307202]
["bitfinex-derivatives","BTCF0:USTF0",1738081377765,0.36094628,102330.0,102320.0,0.33307202]
["bitfinex-derivatives","BTCF0:USTF0",1738081377973,0.19942813,102340.0,102320.0,0.79841702]
["bitfinex-derivatives","BTCF0:USTF0",1738081378166,0.14257207,102350.0,102330.0,0.21821702]
["bitfinex-derivatives","BTCF0:USTF0",1738081378167,0.69877307,102350.0,102330.0,0.21821702]
["bitfinex-derivatives","BTCF0:USTF0",1738081378366,0.69877307,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738081378367,0.33797307,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738081379476,0.14257207,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738081379666,0.14257207,102350.0,102340.0,0.36568533]
["bitfinex-derivatives","BTCF0:USTF0",1738081379873,0.10361222,102350.0,102340.0,0.36568533]
["bitfinex-derivatives","BTCF0:USTF0",1738081380282,0.10361222,102350.0,102340.0,0.40793402]
["bitfinex-derivatives","BTCF0:USTF0",1738081380476,0.10361222,102350.0,102340.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1738081380973,0.29901022,102350.0,102340.0,0.273317]
["bitfinex-derivatives","BTCF0:USTF0",1738081381374,0.29901022,102350.0,102340.0,0.354317]
["bitfinex-derivatives","BTCF0:USTF0",1738081381576,0.10361222,102350.0,102340.0,0.49193402]
["bitfinex-derivatives","BTCF0:USTF0",1738081382674,0.10361222,102350.0,102340.0,0.44598622]
["bitfinex-derivatives","BTCF0:USTF0",1738081382980,0.29901022,102350.0,102340.0,0.354317]
["bitfinex-derivatives","BTCF0:USTF0",1738081383275,0.75147944,102350.0,102340.0,0.354317]
["bitfinex-derivatives","BTCF0:USTF0",1738081383477,0.65981022,102350.0,102340.0,0.354317]
["bitfinex-derivatives","BTCF0:USTF0",1738081383988,0.556198,102350.0,102340.0,0.354317]
["bitfinex-derivatives","BTCF0:USTF0",1738081384372,0.195398,102350.0,102340.0,0.36902796]
["bitfinex-derivatives","BTCF0:USTF0",1738081384682,0.556198,102350.0,102340.0,0.36902796]
["bitfinex-derivatives","BTCF0:USTF0",1738081384866,0.195398,102350.0,102340.0,0.36902796]
["bitfinex-derivatives","BTCF0:USTF0",1738081385271,0.556198,102350.0,102340.0,0.36902796]
["bitfinex-derivatives","BTCF0:USTF0",1738081386482,0.556198,102350.0,102340.0,0.46069718]
["bitfinex-derivatives","BTCF0:USTF0",1738081386979,0.556198,102350.0,102340.0,0.36902796]
["bitfinex-derivatives","BTCF0:USTF0",1738081387380,0.64786722,102350.0,102340.0,0.01771096]
["bitfinex-derivatives","BTCF0:USTF0",1738081387568,0.195398,102350.0,102340.0,0.01771096]
["bitfinex-derivatives","BTCF0:USTF0",1738081387881,0.556198,102350.0,102340.0,0.21312796]
["bitfinex-derivatives","BTCF0:USTF0",1738081388384,0.556198,102350.0,102340.0,0.30479718]
["bitfinex-derivatives","BTCF0:USTF0",1738081388680,0.195398,102350.0,102340.0,0.30479718]
["bitfinex-derivatives","BTCF0:USTF0",1738081388877,0.195398,102350.0,102340.0,0.21312796]
["bitfinex-derivatives","BTCF0:USTF0",1738081389080,0.64786722,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738081389375,0.715898,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738081389582,0.636298,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738081389775,0.636298,102350.0,102340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738081389974,0.556198,102350.0,102340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738081390575,0.64786722,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738081395378,0.556198,102350.0,102340.0,0.198417]
["bitfinex-derivatives","BTCF0:USTF0",1738081396186,0.556198,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738081396187,0.57573879,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738081396380,0.66740801,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738081398880,0.195417,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081399192,0.81108622,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081401585,0.83062892,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081401991,0.83962892,102340.0,102330.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081404489,0.3871597,102340.0,102330.0,0.19658228]
["bitfinex-derivatives","BTCF0:USTF0",1738081404791,0.5847597,102340.0,102330.0,0.19658228]
["bitfinex-derivatives","BTCF0:USTF0",1738081404987,0.5847597,102340.0,102330.0,1.56658228]
["bitfinex-derivatives","BTCF0:USTF0",1738081405493,0.5847597,102340.0,102330.0,0.19658228]
["bitfinex-derivatives","BTCF0:USTF0",1738081405893,0.5847597,102340.0,102330.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081406092,0.67642892,102340.0,102330.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081412892,0.69015327,102340.0,102330.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081414202,0.5847597,102340.0,102330.0,0.19658228]
["bitfinex-derivatives","BTCF0:USTF0",1738081414593,0.5847597,102340.0,102330.0,0.27668228]
["bitfinex-derivatives","BTCF0:USTF0",1738081414793,0.5847597,102340.0,102330.0,0.08124628]
["bitfinex-derivatives","BTCF0:USTF0",1738081414993,0.67642892,102340.0,102330.0,0.08124628]
["bitfinex-derivatives","BTCF0:USTF0",1738081415194,0.67642892,102340.0,102330.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081417295,0.76809814,102340.0,102330.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738081417603,0.195455,102320.0,102310.0,0.01374908]
["bitfinex-derivatives","BTCF0:USTF0",1738081417790,0.917055,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738081418191,0.556255,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738081418398,0.25316922,102330.0,102300.0,0.84784222]
["bitfinex-derivatives","BTCF0:USTF0",1738081418399,0.52986922,102330.0,102300.0,0.84784222]
["bitfinex-derivatives","BTCF0:USTF0",1738081418606,0.52986922,102330.0,102310.0,0.195465]
["bitfinex-derivatives","BTCF0:USTF0",1738081418607,0.195457,102320.0,102310.0,0.195465]
["bitfinex-derivatives","BTCF0:USTF0",1738081418803,0.556257,102320.0,102310.0,0.22837779]
["bitfinex-derivatives","BTCF0:USTF0",1738081419303,0.3608,102320.0,102310.0,0.22837779]
["bitfinex-derivatives","BTCF0:USTF0",1738081419602,0.556255,102320.0,102310.0,0.22837779]
["bitfinex-derivatives","BTCF0:USTF0",1738081419797,0.197455,102320.0,102310.0,0.22837779]
["bitfinex-derivatives","BTCF0:USTF0",1738081420099,0.64992422,102320.0,102310.0,0.195465]
["bitfinex-derivatives","BTCF0:USTF0",1738081420405,0.195474,102310.0,102300.0,2.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1738081420605,0.195474,102310.0,102300.0,2.0831504]
["bitfinex-derivatives","BTCF0:USTF0",1738081420803,0.556274,102310.0,102300.0,2.0831504]
["bitfinex-derivatives","BTCF0:USTF0",1738081421106,0.195474,102310.0,102300.0,2.0831504]
["bitfinex-derivatives","BTCF0:USTF0",1738081421305,0.19747,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738081421515,0.002,102320.0,102310.0,0.37024322]
["bitfinex-derivatives","BTCF0:USTF0",1738081421803,0.002,102320.0,102310.0,0.84503528]
["bitfinex-derivatives","BTCF0:USTF0",1738081422012,0.002,102320.0,102310.0,1.00723528]
["bitfinex-derivatives","BTCF0:USTF0",1738081422217,0.55638228,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738081422392,0.55638228,102330.0,102320.0,0.22844706]
["bitfinex-derivatives","BTCF0:USTF0",1738081423005,0.6480515,102330.0,102320.0,0.22844706]
["bitfinex-derivatives","BTCF0:USTF0",1738081423708,0.55638228,102330.0,102320.0,0.22844706]
["bitfinex-derivatives","BTCF0:USTF0",1738081424307,0.55638228,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738081424708,0.56138228,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738081425205,0.56138228,102330.0,102310.0,0.359571]
["bitfinex-derivatives","BTCF0:USTF0",1738081425206,0.195455,102320.0,102310.0,0.359571]
["bitfinex-derivatives","BTCF0:USTF0",1738081425408,0.64792422,102320.0,102310.0,0.39255796]
["bitfinex-derivatives","BTCF0:USTF0",1738081425711,0.556255,102320.0,102310.0,0.62656454]
["bitfinex-derivatives","BTCF0:USTF0",1738081426705,0.556255,102320.0,102310.0,0.62657626]
["bitfinex-derivatives","BTCF0:USTF0",1738081426910,0.195455,102320.0,102310.0,0.71824564]
["bitfinex-derivatives","BTCF0:USTF0",1738081427111,0.556255,102320.0,102310.0,0.71824564]
["bitfinex-derivatives","BTCF0:USTF0",1738081427411,0.556255,102320.0,102310.0,0.62657642]
["bitfinex-derivatives","BTCF0:USTF0",1738081428311,0.558255,102320.0,102310.0,0.62657642]
["bitfinex-derivatives","BTCF0:USTF0",1738081428814,0.64992422,102320.0,102310.0,0.34800542]
["bitfinex-derivatives","BTCF0:USTF0",1738081429017,0.64992422,102320.0,102310.0,0.23400658]
["bitfinex-derivatives","BTCF0:USTF0",1738081429211,0.80972422,102320.0,102310.0,0.42948058]
["bitfinex-derivatives","BTCF0:USTF0",1738081429403,0.73252422,102320.0,102310.0,0.23400658]
["bitfinex-derivatives","BTCF0:USTF0",1738081431910,0.640855,102320.0,102310.0,0.42948058]
["bitfinex-derivatives","BTCF0:USTF0",1738081432107,0.73252422,102320.0,102310.0,0.42948058]
["bitfinex-derivatives","BTCF0:USTF0",1738081432310,0.73552422,102320.0,102310.0,0.23400658]
["bitfinex-derivatives","BTCF0:USTF0",1738081433421,0.54006922,102320.0,102300.0,0.30853909]
["bitfinex-derivatives","BTCF0:USTF0",1738081433606,0.556274,102310.0,102300.0,0.30853909]
["bitfinex-derivatives","BTCF0:USTF0",1738081433913,0.195474,102310.0,102300.0,0.30853909]
["bitfinex-derivatives","BTCF0:USTF0",1738081434413,0.556274,102310.0,102300.0,0.30853909]
["bitfinex-derivatives","BTCF0:USTF0",1738081436021,0.558274,102310.0,102300.0,0.30853909]
["bitfinex-derivatives","BTCF0:USTF0",1738081438112,0.197474,102310.0,102300.0,0.40020831]
["bitfinex-derivatives","BTCF0:USTF0",1738081438411,0.002,102310.0,102300.0,0.40020831]
["bitfinex-derivatives","BTCF0:USTF0",1738081438621,0.002,102310.0,102300.0,0.85267753]
["bitfinex-derivatives","BTCF0:USTF0",1738081438813,0.69957672,102330.0,102300.0,0.95718853]
["bitfinex-derivatives","BTCF0:USTF0",1738081439110,0.55639528,102330.0,102320.0,0.28712422]
["bitfinex-derivatives","BTCF0:USTF0",1738081439418,0.55639528,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738081439607,0.55639528,102330.0,102320.0,0.46962523]
["bitfinex-derivatives","BTCF0:USTF0",1738081439814,0.19559528,102330.0,102320.0,0.83042523]
["bitfinex-derivatives","BTCF0:USTF0",1738081440415,0.55639528,102330.0,102320.0,0.46962523]
["bitfinex-derivatives","BTCF0:USTF0",1738081440616,0.6480645,102330.0,102320.0,0.03297023]
["bitfinex-derivatives","BTCF0:USTF0",1738081440917,0.195474,102310.0,102300.0,0.55223909]
["bitfinex-derivatives","BTCF0:USTF0",1738081441107,0.195474,102310.0,102300.0,0.67684753]
["bitfinex-derivatives","BTCF0:USTF0",1738081441310,0.556274,102310.0,102300.0,2.04684753]
["bitfinex-derivatives","BTCF0:USTF0",1738081441811,0.556274,102310.0,102300.0,1.95517831]
["bitfinex-derivatives","BTCF0:USTF0",1738081442014,0.195474,102310.0,102300.0,0.58417831]
["bitfinex-derivatives","BTCF0:USTF0",1738081442416,0.556274,102310.0,102300.0,0.58417831]
["bitfinex-derivatives","BTCF0:USTF0",1738081442713,0.557274,102310.0,102300.0,0.58417831]
["bitfinex-derivatives","BTCF0:USTF0",1738081442914,0.557274,102310.0,102300.0,0.67584753]
["bitfinex-derivatives","BTCF0:USTF0",1738081443112,0.196474,102310.0,102300.0,0.67584753]
["bitfinex-derivatives","BTCF0:USTF0",1738081443622,0.196474,102310.0,102300.0,0.64290831]
["bitfinex-derivatives","BTCF0:USTF0",1738081444215,0.557274,102310.0,102300.0,0.64290831]
["bitfinex-derivatives","BTCF0:USTF0",1738081444516,0.3618,102310.0,102300.0,0.76752254]
["bitfinex-derivatives","BTCF0:USTF0",1738081444724,0.55639328,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738081445111,0.55639328,102330.0,102320.0,0.2284204]
["bitfinex-derivatives","BTCF0:USTF0",1738081445112,0.55638228,102330.0,102320.0,0.2284204]
["bitfinex-derivatives","BTCF0:USTF0",1738081445306,0.55638228,102330.0,102320.0,1.5984204]
["bitfinex-derivatives","BTCF0:USTF0",1738081445623,0.6480515,102330.0,102320.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1738081445921,0.6480515,102330.0,102310.0,0.195469]
["bitfinex-derivatives","BTCF0:USTF0",1738081445922,0.195455,102320.0,102310.0,0.195469]
["bitfinex-derivatives","BTCF0:USTF0",1738081446216,0.556255,102320.0,102310.0,0.22842544]
["bitfinex-derivatives","BTCF0:USTF0",1738081446420,0.556255,102320.0,102310.0,0.75517067]
["bitfinex-derivatives","BTCF0:USTF0",1738081446610,0.556255,102320.0,102310.0,0.72221423]
["bitfinex-derivatives","BTCF0:USTF0",1738081446811,0.556255,102320.0,102310.0,0.75521444]
["bitfinex-derivatives","BTCF0:USTF0",1738081447008,0.64792422,102320.0,102310.0,0.55974544]
["bitfinex-derivatives","BTCF0:USTF0",1738081447208,0.81112422,102320.0,102310.0,0.55974544]
["bitfinex-derivatives","BTCF0:USTF0",1738081447423,0.81612422,102320.0,102310.0,0.52674523]
["bitfinex-derivatives","BTCF0:USTF0",1738081447616,0.724455,102320.0,102310.0,0.72221923]
["bitfinex-derivatives","BTCF0:USTF0",1738081447917,0.3658,102320.0,102310.0,0.72221923]
["bitfinex-derivatives","BTCF0:USTF0",1738081448221,0.005,102320.0,102310.0,0.72221923]
["bitfinex-derivatives","BTCF0:USTF0",1738081448617,0.3658,102320.0,102310.0,0.72221923]
["bitfinex-derivatives","BTCF0:USTF0",1738081448817,0.3658,102320.0,102310.0,2.09221923]
["bitfinex-derivatives","BTCF0:USTF0",1738081449023,0.561255,102320.0,102310.0,2.09221923]
["bitfinex-derivatives","BTCF0:USTF0",1738081449809,0.561255,102320.0,102310.0,1.565474]
["bitfinex-derivatives","BTCF0:USTF0",1738081450826,0.561255,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738081451031,0.561255,102320.0,102310.0,0.22844117]
["bitfinex-derivatives","BTCF0:USTF0",1738081451720,0.561255,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738081452125,0.195474,102310.0,102300.0,1.79795908]
["bitfinex-derivatives","BTCF0:USTF0",1738081452321,0.72584322,102310.0,102300.0,0.38008694]
["bitfinex-derivatives","BTCF0:USTF0",1738081452522,0.72584322,102310.0,102300.0,0.34715908]
["bitfinex-derivatives","BTCF0:USTF0",1738081452716,0.72584322,102310.0,102290.0,0.64379973]
["bitfinex-derivatives","BTCF0:USTF0",1738081452917,0.634176,102310.0,102300.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738081453118,0.634176,102310.0,102300.0,0.2283561]
["bitfinex-derivatives","BTCF0:USTF0",1738081453523,0.62303844,102310.0,102290.0,2.01379973]
["bitfinex-derivatives","BTCF0:USTF0",1738081453720,0.90323144,102300.0,102290.0,0.64379973]
["bitfinex-derivatives","BTCF0:USTF0",1738081453921,0.81156222,102300.0,102290.0,0.64379973]
["bitfinex-derivatives","BTCF0:USTF0",1738081454816,0.719893,102300.0,102290.0,0.64579973]
["bitfinex-derivatives","BTCF0:USTF0",1738081455123,0.719893,102300.0,102290.0,0.84131173]
["bitfinex-derivatives","BTCF0:USTF0",1738081455524,0.81156222,102300.0,102290.0,0.64579973]
["bitfinex-derivatives","BTCF0:USTF0",1738081455928,0.90323144,102300.0,102290.0,0.64579973]
["bitfinex-derivatives","BTCF0:USTF0",1738081456422,0.92642054,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738081456622,0.195531,102280.0,102270.0,0.19701428]
["bitfinex-derivatives","BTCF0:USTF0",1738081456825,1.00880022,102280.0,102270.0,0.03413778]
["bitfinex-derivatives","BTCF0:USTF0",1738081457219,1.09050022,102280.0,102270.0,0.00146628]
["bitfinex-derivatives","BTCF0:USTF0",1738081458424,0.19555,102270.0,102260.0,0.01269027]
["bitfinex-derivatives","BTCF0:USTF0",1738081458624,0.64801922,102270.0,102250.0,0.73403587]
["bitfinex-derivatives","BTCF0:USTF0",1738081458828,0.3608,102260.0,102250.0,2.13674696]
["bitfinex-derivatives","BTCF0:USTF0",1738081459034,0.64803922,102260.0,102250.0,0.29275087]
["bitfinex-derivatives","BTCF0:USTF0",1738081459227,0.81023922,102260.0,102250.0,0.29263624]
["bitfinex-derivatives","BTCF0:USTF0",1738081459420,0.195589,102250.0,102240.0,0.35116349]
["bitfinex-derivatives","BTCF0:USTF0",1738081459727,0.195627,102230.0,102220.0,0.3224036]
["bitfinex-derivatives","BTCF0:USTF0",1738081459929,1.00889622,102230.0,102220.0,0.32093655]
["bitfinex-derivatives","BTCF0:USTF0",1738081460233,0.195646,102220.0,102210.0,0.40969074]
["bitfinex-derivatives","BTCF0:USTF0",1738081460424,0.81848444,102220.0,102210.0,0.46821799]
["bitfinex-derivatives","BTCF0:USTF0",1738081460732,0.81848444,102220.0,102210.0,0.33891799]
["bitfinex-derivatives","BTCF0:USTF0",1738081460928,0.72681522,102220.0,102210.0,0.33891799]
["bitfinex-derivatives","BTCF0:USTF0",1738081462032,0.73381522,102220.0,102210.0,0.33891799]
["bitfinex-derivatives","BTCF0:USTF0",1738081462825,0.73381522,102220.0,102210.0,0.53458299]
["bitfinex-derivatives","BTCF0:USTF0",1738081463025,0.4465,102220.0,102210.0,0.53458299]
["bitfinex-derivatives","BTCF0:USTF0",1738081463235,0.3678,102220.0,102210.0,0.53458299]
["bitfinex-derivatives","BTCF0:USTF0",1738081463536,0.45946922,102220.0,102210.0,0.53458299]
["bitfinex-derivatives","BTCF0:USTF0",1738081463924,0.65511522,102220.0,102210.0,0.33891799]
["bitfinex-derivatives","BTCF0:USTF0",1738081464625,0.65511522,102220.0,102200.0,0.457781]
["bitfinex-derivatives","BTCF0:USTF0",1738081464831,0.65511522,102220.0,102200.0,0.818581]
["bitfinex-derivatives","BTCF0:USTF0",1738081465026,0.3678,102220.0,102210.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738081465622,0.007,102220.0,102210.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738081465835,0.3608,102230.0,102220.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738081466329,0.556427,102230.0,102210.0,0.09166922]
["bitfinex-derivatives","BTCF0:USTF0",1738081466541,0.3678,102220.0,102210.0,0.195655]
["bitfinex-derivatives","BTCF0:USTF0",1738081467036,0.563446,102220.0,102210.0,0.195655]
["bitfinex-derivatives","BTCF0:USTF0",1738081468233,0.556446,102220.0,102210.0,0.195655]
["bitfinex-derivatives","BTCF0:USTF0",1738081468632,0.556446,102220.0,102210.0,1.565655]
["bitfinex-derivatives","BTCF0:USTF0",1738081468832,0.560446,102220.0,102210.0,1.565655]
["bitfinex-derivatives","BTCF0:USTF0",1738081470533,0.560446,102220.0,102210.0,1.57838121]
["bitfinex-derivatives","BTCF0:USTF0",1738081470936,0.6983078,102220.0,102210.0,1.38272621]
["bitfinex-derivatives","BTCF0:USTF0",1738081471137,0.6983078,102220.0,102210.0,0.01272621]
["bitfinex-derivatives","BTCF0:USTF0",1738081471330,0.195665,102210.0,102200.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1738081471533,0.7711268,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738081472237,0.8527268,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738081472832,0.8537268,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738081474932,0.6580618,102210.0,102180.0,0.21024351]
["bitfinex-derivatives","BTCF0:USTF0",1738081475139,0.556503,102190.0,102180.0,0.01452951]
["bitfinex-derivatives","BTCF0:USTF0",1738081476043,0.556503,102190.0,102180.0,0.21025251]
["bitfinex-derivatives","BTCF0:USTF0",1738081478044,0.36094628,102200.0,102180.0,0.21025251]
["bitfinex-derivatives","BTCF0:USTF0",1738081478232,0.36094628,102200.0,102190.0,0.3335648]
["bitfinex-derivatives","BTCF0:USTF0",1738081478544,0.36094628,102200.0,102190.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1738081479542,0.36194628,102200.0,102190.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1738081479749,0.55763028,102200.0,102190.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1738081480246,0.55763028,102200.0,102190.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738081480941,0.55763028,102200.0,102190.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1738081482042,0.55763028,102200.0,102190.0,0.4119648]
["bitfinex-derivatives","BTCF0:USTF0",1738081482043,0.19683028,102200.0,102190.0,0.4119648]
["bitfinex-derivatives","BTCF0:USTF0",1738081482239,0.19683028,102200.0,102190.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1738081482443,0.55763028,102200.0,102190.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1738081483636,0.55763028,102200.0,102190.0,0.19025136]
["bitfinex-derivatives","BTCF0:USTF0",1738081483838,0.195703,102190.0,102180.0,0.21024151]
["bitfinex-derivatives","BTCF0:USTF0",1738081484037,0.4986618,102190.0,102170.0,0.04282408]
["bitfinex-derivatives","BTCF0:USTF0",1738081484241,0.195742,102170.0,102160.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1738081484447,0.556542,102170.0,102160.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1738081485239,0.556542,102170.0,102160.0,0.21105433]
["bitfinex-derivatives","BTCF0:USTF0",1738081485751,0.195742,102170.0,102160.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1738081486051,0.556542,102170.0,102160.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1738081486647,0.560542,102170.0,102160.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1738081487346,0.004,102170.0,102160.0,0.3336178]
["bitfinex-derivatives","BTCF0:USTF0",1738081488046,0.004,102170.0,102160.0,0.37644188]
["bitfinex-derivatives","BTCF0:USTF0",1738081488557,0.004,102170.0,102160.0,0.32084142]
["bitfinex-derivatives","BTCF0:USTF0",1738081488743,0.004,102170.0,102160.0,0.66013753]
["bitfinex-derivatives","BTCF0:USTF0",1738081488941,0.004,102170.0,102160.0,0.85540745]
["bitfinex-derivatives","BTCF0:USTF0",1738081489147,0.004,102170.0,102160.0,0.49460745]
["bitfinex-derivatives","BTCF0:USTF0",1738081489952,0.004,102170.0,102160.0,2.26823728]
["bitfinex-derivatives","BTCF0:USTF0",1738081490343,0.1150046,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081490539,0.1150046,102180.0,102170.0,0.22882147]
["bitfinex-derivatives","BTCF0:USTF0",1738081490945,0.1150046,102180.0,102170.0,0.2716513]
["bitfinex-derivatives","BTCF0:USTF0",1738081491649,0.4758046,102180.0,102170.0,0.2716513]
["bitfinex-derivatives","BTCF0:USTF0",1738081491856,0.4758046,102180.0,102170.0,0.27165986]
["bitfinex-derivatives","BTCF0:USTF0",1738081492048,0.6715276,102180.0,102170.0,0.23857183]
["bitfinex-derivatives","BTCF0:USTF0",1738081492453,0.55666928,102180.0,102170.0,0.23857183]
["bitfinex-derivatives","BTCF0:USTF0",1738081493049,0.55666928,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081493755,0.36094628,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081494157,0.36694628,102180.0,102170.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1738081494449,0.00614628,102180.0,102170.0,0.33473818]
["bitfinex-derivatives","BTCF0:USTF0",1738081494648,0.00614628,102180.0,102170.0,0.77148209]
["bitfinex-derivatives","BTCF0:USTF0",1738081495044,0.00614628,102180.0,102170.0,0.81431075]
["bitfinex-derivatives","BTCF0:USTF0",1738081495746,2.8e-07,102180.0,102170.0,0.97651075]
["bitfinex-derivatives","BTCF0:USTF0",1738081495961,2.8e-07,102180.0,102170.0,2.30368209]
["bitfinex-derivatives","BTCF0:USTF0",1738081496563,2.8e-07,102180.0,102170.0,1.97037066]
["bitfinex-derivatives","BTCF0:USTF0",1738081496853,2.8e-07,102180.0,102170.0,0.60037066]
["bitfinex-derivatives","BTCF0:USTF0",1738081497049,0.55665428,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081498447,0.69465046,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081498848,0.195735,102180.0,102170.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1738081499057,0.357335,102180.0,102170.0,0.22885038]
["bitfinex-derivatives","BTCF0:USTF0",1738081499249,0.357335,102180.0,102170.0,0.23048938]
["bitfinex-derivatives","BTCF0:USTF0",1738081499850,0.357335,102180.0,102170.0,0.31614799]
["bitfinex-derivatives","BTCF0:USTF0",1738081500054,0.357335,102180.0,102170.0,0.27331884]
["bitfinex-derivatives","BTCF0:USTF0",1738081500254,0.357335,102180.0,102170.0,0.31614888]
["bitfinex-derivatives","BTCF0:USTF0",1738081500458,0.357335,102180.0,102170.0,0.27331942]
["bitfinex-derivatives","BTCF0:USTF0",1738081500849,0.718135,102180.0,102170.0,0.23048938]
["bitfinex-derivatives","BTCF0:USTF0",1738081501156,0.1616,102180.0,102170.0,0.27331952]
["bitfinex-derivatives","BTCF0:USTF0",1738081501347,0.20069594,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081501555,0.20069594,102190.0,102180.0,0.22892941]
["bitfinex-derivatives","BTCF0:USTF0",1738081501758,0.75719894,102190.0,102180.0,0.35215607]
["bitfinex-derivatives","BTCF0:USTF0",1738081501953,0.75719894,102190.0,102180.0,0.276123]
["bitfinex-derivatives","BTCF0:USTF0",1738081502144,0.89519512,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081502856,0.81480284,102190.0,102170.0,0.001639]
["bitfinex-derivatives","BTCF0:USTF0",1738081503050,0.69451918,102180.0,102170.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738081503246,0.79729248,102180.0,102170.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738081504159,0.6592963,102180.0,102170.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738081504461,0.79729248,102180.0,102170.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738081504755,0.6592963,102180.0,102170.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738081505359,0.4635733,102180.0,102170.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738081505851,0.6071462,102180.0,102170.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738081506648,0.1631462,102180.0,102170.0,0.2734265]
["bitfinex-derivatives","BTCF0:USTF0",1738081506855,0.1631462,102180.0,102170.0,0.3535265]
["bitfinex-derivatives","BTCF0:USTF0",1738081508053,0.7196692,102180.0,102170.0,0.1577895]
["bitfinex-derivatives","BTCF0:USTF0",1738081508362,0.195742,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081508656,0.93853818,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081508855,0.800542,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081509050,0.93853818,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081509662,0.19578,102150.0,102140.0,0.48943086]
["bitfinex-derivatives","BTCF0:USTF0",1738081509862,1.05537618,102150.0,102140.0,0.29363886]
["bitfinex-derivatives","BTCF0:USTF0",1738081510556,0.91738,102150.0,102140.0,0.48796972]
["bitfinex-derivatives","BTCF0:USTF0",1738081511571,0.7216,102150.0,102140.0,0.48796972]
["bitfinex-derivatives","BTCF0:USTF0",1738081511762,0.7246,102150.0,102140.0,0.48796972]
["bitfinex-derivatives","BTCF0:USTF0",1738081512061,0.7246,102150.0,102140.0,0.50005692]
["bitfinex-derivatives","BTCF0:USTF0",1738081512464,1.05837618,102150.0,102140.0,0.50005692]
["bitfinex-derivatives","BTCF0:USTF0",1738081513168,1.14414675,102150.0,102140.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1738081514268,0.08877057,102150.0,102140.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1738081514954,0.44957057,102150.0,102140.0,0.2849862]
["bitfinex-derivatives","BTCF0:USTF0",1738081515157,0.08877057,102150.0,102140.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1738081515361,0.64535057,102150.0,102140.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1738081515865,0.44957057,102150.0,102140.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1738081516065,0.44957057,102150.0,102140.0,1.5778862]
["bitfinex-derivatives","BTCF0:USTF0",1738081516368,0.08877057,102150.0,102140.0,2.07668238]
["bitfinex-derivatives","BTCF0:USTF0",1738081516573,0.08877057,102150.0,102140.0,2.31698238]
["bitfinex-derivatives","BTCF0:USTF0",1738081516770,0.02573704,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081516966,7.4e-07,102160.0,102150.0,0.89581251]
["bitfinex-derivatives","BTCF0:USTF0",1738081517168,0.09870507,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081517477,0.65524707,102170.0,102160.0,1.59873333]
["bitfinex-derivatives","BTCF0:USTF0",1738081517666,0.79324325,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081518066,0.65524707,102170.0,102160.0,1.565761]
["bitfinex-derivatives","BTCF0:USTF0",1738081518669,0.65824707,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081519167,0.65824707,102170.0,102160.0,1.565761]
["bitfinex-derivatives","BTCF0:USTF0",1738081519368,0.65824707,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081519669,0.79624325,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081520561,0.79624325,102170.0,102160.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1738081520761,0.79624325,102170.0,102160.0,0.0120651]
["bitfinex-derivatives","BTCF0:USTF0",1738081520964,0.195761,102160.0,102150.0,0.19591928]
["bitfinex-derivatives","BTCF0:USTF0",1738081521273,0.559551,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081521669,0.3638,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081521864,0.3638,102170.0,102160.0,0.33375718]
["bitfinex-derivatives","BTCF0:USTF0",1738081521865,0.003,102170.0,102160.0,0.33375718]
["bitfinex-derivatives","BTCF0:USTF0",1738081522065,0.3608,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081522266,0.71424576,102180.0,102150.0,0.41089028]
["bitfinex-derivatives","BTCF0:USTF0",1738081522472,0.71424576,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081523366,0.57624958,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081523569,0.38051958,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081524669,0.01971958,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081524870,0.38051958,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081525069,0.38651958,102180.0,102170.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1738081525469,0.72023876,102180.0,102170.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1738081525773,0.38651958,102180.0,102170.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1738081526073,0.58224258,102180.0,102170.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1738081526769,0.60181588,102180.0,102170.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1738081527073,0.60181588,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738081527273,0.73981206,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738081528670,0.7858962,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738081529170,0.5901732,102180.0,102150.0,0.37120122]
["bitfinex-derivatives","BTCF0:USTF0",1738081529472,0.64860116,102160.0,102150.0,0.38325476]
["bitfinex-derivatives","BTCF0:USTF0",1738081529675,1.00940116,102160.0,102150.0,0.18747576]
["bitfinex-derivatives","BTCF0:USTF0",1738081529977,1.16560116,102160.0,102150.0,0.01219982]
["bitfinex-derivatives","BTCF0:USTF0",1738081530277,1.073561,102160.0,102150.0,0.20797982]
["bitfinex-derivatives","BTCF0:USTF0",1738081530765,0.8778,102160.0,102150.0,0.20797982]
["bitfinex-derivatives","BTCF0:USTF0",1738081530965,0.8004,102160.0,102150.0,0.20797982]
["bitfinex-derivatives","BTCF0:USTF0",1738081531167,0.4396,102160.0,102150.0,0.20797982]
["bitfinex-derivatives","BTCF0:USTF0",1738081531471,0.4396,102160.0,102150.0,0.24109077]
["bitfinex-derivatives","BTCF0:USTF0",1738081531674,0.4396,102160.0,102150.0,0.37914716]
["bitfinex-derivatives","BTCF0:USTF0",1738081531675,0.3608,102160.0,102150.0,0.37914716]
["bitfinex-derivatives","BTCF0:USTF0",1738081531874,0.40609288,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081532074,0.73386818,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081532270,0.53814518,102180.0,102150.0,0.01219982]
["bitfinex-derivatives","BTCF0:USTF0",1738081532472,0.556561,102160.0,102150.0,1.57797282]
["bitfinex-derivatives","BTCF0:USTF0",1738081532778,0.556561,102160.0,102150.0,0.20797282]
["bitfinex-derivatives","BTCF0:USTF0",1738081532982,0.6946133,102160.0,102150.0,0.20797282]
["bitfinex-derivatives","BTCF0:USTF0",1738081533278,0.8629133,102160.0,102150.0,0.20797282]
["bitfinex-derivatives","BTCF0:USTF0",1738081533467,0.8629133,102160.0,102150.0,0.38324876]
["bitfinex-derivatives","BTCF0:USTF0",1738081534377,1.2237133,102160.0,102150.0,0.18747576]
["bitfinex-derivatives","BTCF0:USTF0",1738081534678,1.2237133,102160.0,102150.0,0.17542222]
["bitfinex-derivatives","BTCF0:USTF0",1738081535382,1.2267133,102160.0,102150.0,0.17542222]
["bitfinex-derivatives","BTCF0:USTF0",1738081536668,1.2267133,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738081537479,0.195799,102140.0,102130.0,0.17527594]
["bitfinex-derivatives","BTCF0:USTF0",1738081537671,1.0554513,102140.0,102130.0,0.17527594]
["bitfinex-derivatives","BTCF0:USTF0",1738081538180,1.1369513,102140.0,102130.0,0.17527594]
["bitfinex-derivatives","BTCF0:USTF0",1738081540275,0.195818,102130.0,102120.0,0.23380532]
["bitfinex-derivatives","BTCF0:USTF0",1738081540476,0.195818,102130.0,102110.0,0.64032922]
["bitfinex-derivatives","BTCF0:USTF0",1738081540477,0.5278,102130.0,102110.0,0.17553891]
["bitfinex-derivatives","BTCF0:USTF0",1738081540677,0.556638,102120.0,102110.0,0.37139491]
["bitfinex-derivatives","BTCF0:USTF0",1738081540876,0.723621,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081541485,0.3608,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081541692,0.4988523,102130.0,102110.0,0.37139191]
["bitfinex-derivatives","BTCF0:USTF0",1738081541874,0.6946903,102120.0,102110.0,0.37139191]
["bitfinex-derivatives","BTCF0:USTF0",1738081542679,0.6946903,102120.0,102110.0,0.17553891]
["bitfinex-derivatives","BTCF0:USTF0",1738081542876,0.8603903,102120.0,102110.0,0.17553891]
["bitfinex-derivatives","BTCF0:USTF0",1738081544288,0.195857,102110.0,102100.0,0.30942334]
["bitfinex-derivatives","BTCF0:USTF0",1738081544585,0.195857,102110.0,102070.0,0.33503314]
["bitfinex-derivatives","BTCF0:USTF0",1738081544586,0.3608,102100.0,102070.0,0.33503314]
["bitfinex-derivatives","BTCF0:USTF0",1738081544781,1.0555663,102080.0,102070.0,0.06357432]
["bitfinex-derivatives","BTCF0:USTF0",1738081545581,0.195934,102070.0,102060.0,0.3481585]
["bitfinex-derivatives","BTCF0:USTF0",1738081545884,0.556734,102070.0,102060.0,0.3481585]
["bitfinex-derivatives","BTCF0:USTF0",1738081546184,0.195953,102060.0,102050.0,0.40660632]
["bitfinex-derivatives","BTCF0:USTF0",1738081546388,0.556753,102060.0,102050.0,0.40660632]
["bitfinex-derivatives","BTCF0:USTF0",1738081546687,0.556753,102060.0,102000.0,0.46178243]
["bitfinex-derivatives","BTCF0:USTF0",1738081546688,0.196049,102010.0,102000.0,0.46178243]
["bitfinex-derivatives","BTCF0:USTF0",1738081546987,1.1937536,102010.0,102000.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738081547183,0.196087,101990.0,101980.0,0.75478773]
["bitfinex-derivatives","BTCF0:USTF0",1738081547379,1.0557393,101990.0,101980.0,0.43145266]
["bitfinex-derivatives","BTCF0:USTF0",1738081547580,0.8596523,101990.0,101980.0,0.43145266]
["bitfinex-derivatives","BTCF0:USTF0",1738081547781,0.07704172,102030.0,101990.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738081547782,0.72290702,102030.0,101990.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738081547986,0.01014701,102000.0,101990.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738081548188,0.00014701,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738081548382,0.00014701,102000.0,101990.0,0.4988523]
["bitfinex-derivatives","BTCF0:USTF0",1738081548578,0.3608,102020.0,101990.0,0.5803523]
["bitfinex-derivatives","BTCF0:USTF0",1738081548785,0.37883972,102030.0,102010.0,0.3340963]
["bitfinex-derivatives","BTCF0:USTF0",1738081549085,0.6948883,102020.0,101980.0,0.92410696]
["bitfinex-derivatives","BTCF0:USTF0",1738081549285,0.3608,102000.0,101980.0,1.36640696]
["bitfinex-derivatives","BTCF0:USTF0",1738081549588,0.3608,102020.0,102000.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738081549789,0.26608344,102040.0,102010.0,0.6948983]
["bitfinex-derivatives","BTCF0:USTF0",1738081550090,0.63882658,102040.0,102020.0,0.1380523]
["bitfinex-derivatives","BTCF0:USTF0",1738081550287,0.00014701,102040.0,102030.0,0.4988523]
["bitfinex-derivatives","BTCF0:USTF0",1738081550592,0.00014701,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738081550987,0.00014701,102040.0,102030.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1738081551185,0.00014701,102040.0,102030.0,0.6948623]
["bitfinex-derivatives","BTCF0:USTF0",1738081551389,0.00014701,102040.0,102030.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1738081551785,0.00014701,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738081551985,0.19613801,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738081552488,0.19601,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738081552686,0.8596523,102030.0,102000.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738081552877,0.3608,102010.0,102000.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738081553690,0.6999663,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738081554395,0.005,102010.0,102000.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738081554594,0.3658,102010.0,102000.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738081554891,0.3608,102030.0,102020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738081555089,0.001,102030.0,102020.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1738081556187,0.001,102030.0,102020.0,0.7028823]
["bitfinex-derivatives","BTCF0:USTF0",1738081556389,0.001,102030.0,102020.0,0.7822823]
["bitfinex-derivatives","BTCF0:USTF0",1738081556788,0.001,102030.0,102020.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1738081557297,1.11808464,102040.0,102020.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1738081557298,0.98003234,102040.0,102020.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1738081557597,0.3608,102030.0,102020.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738081557893,0.19603,102020.0,102010.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738081558191,0.55683,102020.0,102000.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1738081558982,0.66886942,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738081559186,0.30806942,102020.0,102010.0,0.6949013]
["bitfinex-derivatives","BTCF0:USTF0",1738081559394,0.30806942,102020.0,102010.0,0.40071151]
["bitfinex-derivatives","BTCF0:USTF0",1738081559596,0.30806942,102020.0,102010.0,0.59676051]
["bitfinex-derivatives","BTCF0:USTF0",1738081559799,0.30806942,102020.0,102010.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1738081560097,0.31106942,102020.0,102010.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1738081560597,0.67186942,102020.0,102000.0,0.4988523]
["bitfinex-derivatives","BTCF0:USTF0",1738081561096,0.22971664,102030.0,102020.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738081561399,0.22971664,102030.0,102020.0,0.6948823]
["bitfinex-derivatives","BTCF0:USTF0",1738081562601,0.54572404,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738081562801,0.54572404,102040.0,102030.0,0.6948623]
["bitfinex-derivatives","BTCF0:USTF0",1738081563099,0.41862404,102040.0,102030.0,0.3340623]
["bitfinex-derivatives","BTCF0:USTF0",1738081563395,0.97541504,102040.0,102020.0,0.1380523]
["bitfinex-derivatives","BTCF0:USTF0",1738081563703,0.97541504,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738081563998,0.97541504,102040.0,102030.0,0.3340623]
["bitfinex-derivatives","BTCF0:USTF0",1738081564198,0.77942404,102040.0,102030.0,0.3340623]
["bitfinex-derivatives","BTCF0:USTF0",1738081564598,0.97541504,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738081565200,0.69757403,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738081565996,0.50158303,102040.0,102030.0,0.3340623]
["bitfinex-derivatives","BTCF0:USTF0",1738081566303,0.50158303,102040.0,102030.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1738081566505,0.50158303,102040.0,102030.0,0.4138623]
["bitfinex-derivatives","BTCF0:USTF0",1738081566892,0.50158303,102040.0,102030.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1738081567108,0.3608,102040.0,102030.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1738081567497,0.55692201,102050.0,102040.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738081567697,0.36094701,102050.0,102040.0,0.3340433]
["bitfinex-derivatives","BTCF0:USTF0",1738081567898,0.36094701,102050.0,102030.0,0.6276543]
["bitfinex-derivatives","BTCF0:USTF0",1738081568099,0.36094701,102050.0,102040.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738081568304,0.36094701,102050.0,102040.0,0.3340433]
["bitfinex-derivatives","BTCF0:USTF0",1738081568908,0.36394701,102050.0,102040.0,0.3340433]
["bitfinex-derivatives","BTCF0:USTF0",1738081569401,0.55991901,102050.0,102040.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738081572107,0.36394701,102050.0,102040.0,0.3340433]
["bitfinex-derivatives","BTCF0:USTF0",1738081572903,0.00314701,102050.0,102040.0,0.1380523]
["bitfinex-derivatives","BTCF0:USTF0",1738081573208,0.00314701,102050.0,102040.0,0.6948433]
["bitfinex-derivatives","BTCF0:USTF0",1738081573393,0.00314701,102050.0,102040.0,0.3340433]
["bitfinex-derivatives","BTCF0:USTF0",1738081573700,0.19709625,102060.0,102050.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1738081573905,0.49409021,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081574108,0.8543702,102070.0,102060.0,0.280453]
["bitfinex-derivatives","BTCF0:USTF0",1738081574307,1.0503042,102070.0,102060.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738081574511,0.195953,102060.0,102050.0,0.195969]
["bitfinex-derivatives","BTCF0:USTF0",1738081574811,0.556753,102060.0,102050.0,0.195969]
["bitfinex-derivatives","BTCF0:USTF0",1738081575601,0.75589387,102070.0,102050.0,0.1380523]
["bitfinex-derivatives","BTCF0:USTF0",1738081575805,0.75589387,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081576109,1.11669387,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081576509,1.11669387,102070.0,102060.0,0.3340053]
["bitfinex-derivatives","BTCF0:USTF0",1738081576705,0.92075487,102070.0,102060.0,0.3340053]
["bitfinex-derivatives","BTCF0:USTF0",1738081576911,0.19915487,102070.0,102060.0,0.3340053]
["bitfinex-derivatives","BTCF0:USTF0",1738081577312,0.19915487,102070.0,102060.0,0.6948053]
["bitfinex-derivatives","BTCF0:USTF0",1738081577500,0.71923122,102100.0,102060.0,0.7988523]
["bitfinex-derivatives","BTCF0:USTF0",1738081577704,0.3608,102090.0,102080.0,0.3829433]
["bitfinex-derivatives","BTCF0:USTF0",1738081577911,0.3608,102090.0,102080.0,0.34458409]
["bitfinex-derivatives","BTCF0:USTF0",1738081578213,0.3608,102090.0,102080.0,0.3339663]
["bitfinex-derivatives","BTCF0:USTF0",1738081578407,0.3608,102090.0,102080.0,0.5111433]
["bitfinex-derivatives","BTCF0:USTF0",1738081579116,0.88146903,102100.0,102090.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738081579311,0.32800758,102100.0,102090.0,0.3339473]
["bitfinex-derivatives","BTCF0:USTF0",1738081579511,0.68880758,102100.0,102090.0,0.32409783]
["bitfinex-derivatives","BTCF0:USTF0",1738081579710,0.32800758,102100.0,102090.0,0.32409783]
["bitfinex-derivatives","BTCF0:USTF0",1738081579916,0.68880758,102100.0,102090.0,0.32409783]
["bitfinex-derivatives","BTCF0:USTF0",1738081580113,0.32800758,102100.0,102090.0,0.32409783]
["bitfinex-derivatives","BTCF0:USTF0",1738081580310,0.68880758,102100.0,102090.0,0.32409783]
["bitfinex-derivatives","BTCF0:USTF0",1738081580711,0.7738478,102100.0,102090.0,0.32409783]
["bitfinex-derivatives","BTCF0:USTF0",1738081581915,0.7738478,102100.0,102090.0,0.33594186]
["bitfinex-derivatives","BTCF0:USTF0",1738081583212,0.3608,102110.0,102090.0,0.50084686]
["bitfinex-derivatives","BTCF0:USTF0",1738081583408,0.78597422,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081583609,0.59013022,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081583814,0.59013022,102120.0,102110.0,0.3339093]
["bitfinex-derivatives","BTCF0:USTF0",1738081584006,0.36226965,102120.0,102110.0,0.3339093]
["bitfinex-derivatives","BTCF0:USTF0",1738081584205,0.36226965,102120.0,102110.0,1.8339093]
["bitfinex-derivatives","BTCF0:USTF0",1738081584715,0.81141196,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081584918,0.17059296,102130.0,102120.0,0.3338903]
["bitfinex-derivatives","BTCF0:USTF0",1738081585108,0.53139296,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081585614,0.72721096,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081587020,0.55676501,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081587321,0.55676501,102130.0,102120.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1738081587322,0.55776501,102130.0,102120.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1738081588117,0.36194701,102130.0,102120.0,0.3388903]
["bitfinex-derivatives","BTCF0:USTF0",1738081588414,0.00114701,102130.0,102120.0,1.8388903]
["bitfinex-derivatives","BTCF0:USTF0",1738081588621,0.11366242,102140.0,102130.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738081588809,0.11366242,102140.0,102130.0,0.360618]
["bitfinex-derivatives","BTCF0:USTF0",1738081588810,0.47446242,102140.0,102130.0,0.360618]
["bitfinex-derivatives","BTCF0:USTF0",1738081589922,0.11366242,102140.0,102130.0,0.360618]
["bitfinex-derivatives","BTCF0:USTF0",1738081590110,0.0391466,102180.0,102140.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738081590312,0.6864743,102190.0,102170.0,0.4988523]
["bitfinex-derivatives","BTCF0:USTF0",1738081590519,0.6864743,102190.0,102180.0,0.8210153]
["bitfinex-derivatives","BTCF0:USTF0",1738081590816,0.32786057,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738081591023,0.32786057,102200.0,102190.0,0.3337563]
["bitfinex-derivatives","BTCF0:USTF0",1738081592213,0.32886057,102200.0,102190.0,0.7035563]
["bitfinex-derivatives","BTCF0:USTF0",1738081593313,0.32886057,102200.0,102190.0,0.3427563]
["bitfinex-derivatives","BTCF0:USTF0",1738081593517,0.657484,102200.0,102190.0,0.1470523]
["bitfinex-derivatives","BTCF0:USTF0",1738081594018,0.296684,102200.0,102190.0,0.1470523]
["bitfinex-derivatives","BTCF0:USTF0",1738081594211,0.101,102200.0,102190.0,0.3427563]
["bitfinex-derivatives","BTCF0:USTF0",1738081594418,0.4618,102200.0,102190.0,0.3427563]
["bitfinex-derivatives","BTCF0:USTF0",1738081594618,0.295684,102200.0,102190.0,0.3337563]
["bitfinex-derivatives","BTCF0:USTF0",1738081595520,0.656484,102200.0,102190.0,0.3337563]
["bitfinex-derivatives","BTCF0:USTF0",1738081596716,0.195704,102190.0,102180.0,0.19586601]
["bitfinex-derivatives","BTCF0:USTF0",1738081596916,0.556504,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081597122,0.4988523,102190.0,102160.0,0.19722504]
["bitfinex-derivatives","BTCF0:USTF0",1738081597321,0.3608,102190.0,102180.0,0.1380523]
["bitfinex-derivatives","BTCF0:USTF0",1738081597516,0.3608,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081597715,0.556513,102190.0,102180.0,0.3337753]
["bitfinex-derivatives","BTCF0:USTF0",1738081597923,0.819494,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738081598137,0.6238,102200.0,102180.0,0.1400523]
["bitfinex-derivatives","BTCF0:USTF0",1738081598315,0.195704,102190.0,102180.0,0.3357623]
["bitfinex-derivatives","BTCF0:USTF0",1738081598523,0.556504,102190.0,102170.0,0.1303737]
["bitfinex-derivatives","BTCF0:USTF0",1738081598821,0.3608,102180.0,102160.0,0.15161184]
["bitfinex-derivatives","BTCF0:USTF0",1738081599014,0.195742,102170.0,102160.0,0.20931454]
["bitfinex-derivatives","BTCF0:USTF0",1738081599215,0.195742,102170.0,102160.0,0.34736684]
["bitfinex-derivatives","BTCF0:USTF0",1738081599216,0.556542,102170.0,102160.0,0.34736684]
["bitfinex-derivatives","BTCF0:USTF0",1738081599418,0.195742,102170.0,102160.0,0.34736684]
["bitfinex-derivatives","BTCF0:USTF0",1738081600126,0.556542,102170.0,102160.0,0.34736684]
["bitfinex-derivatives","BTCF0:USTF0",1738081600316,0.195742,102170.0,102160.0,0.34736684]
["bitfinex-derivatives","BTCF0:USTF0",1738081600835,0.556542,102170.0,102160.0,0.34736684]
["bitfinex-derivatives","BTCF0:USTF0",1738081601536,0.195742,102170.0,102160.0,0.34736684]
["bitfinex-derivatives","BTCF0:USTF0",1738081601720,0.557542,102170.0,102160.0,0.01355954]
["bitfinex-derivatives","BTCF0:USTF0",1738081601917,0.195761,102160.0,102150.0,0.19591901]
["bitfinex-derivatives","BTCF0:USTF0",1738081602225,0.195761,102160.0,102150.0,0.33397131]
["bitfinex-derivatives","BTCF0:USTF0",1738081602425,0.3608,102160.0,102150.0,0.33397131]
["bitfinex-derivatives","BTCF0:USTF0",1738081602630,0.641151,102170.0,102150.0,0.13819931]
["bitfinex-derivatives","BTCF0:USTF0",1738081602929,0.641151,102170.0,102160.0,0.3338133]
["bitfinex-derivatives","BTCF0:USTF0",1738081603127,0.641151,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081603332,0.195761,102160.0,102150.0,0.20789287]
["bitfinex-derivatives","BTCF0:USTF0",1738081603928,0.195761,102160.0,102150.0,0.34594517]
["bitfinex-derivatives","BTCF0:USTF0",1738081604832,0.195761,102160.0,102150.0,0.1380523]
["bitfinex-derivatives","BTCF0:USTF0",1738081605037,0.195761,102160.0,102150.0,0.3338303]
["bitfinex-derivatives","BTCF0:USTF0",1738081605536,0.724054,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081605740,0.557554,102170.0,102160.0,0.3338133]
["bitfinex-derivatives","BTCF0:USTF0",1738081605935,0.001,102170.0,102160.0,1.8338133]
["bitfinex-derivatives","BTCF0:USTF0",1738081606126,0.55668101,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081606327,0.19588101,102180.0,102170.0,0.3337943]
["bitfinex-derivatives","BTCF0:USTF0",1738081606530,0.00014701,102180.0,102170.0,0.3337943]
["bitfinex-derivatives","BTCF0:USTF0",1738081606727,0.00014701,102180.0,102170.0,0.6945943]
["bitfinex-derivatives","BTCF0:USTF0",1738081607636,0.001,102180.0,102170.0,0.7435283]
["bitfinex-derivatives","BTCF0:USTF0",1738081608138,0.16996423,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081608331,0.16996423,102190.0,102180.0,0.3337753]
["bitfinex-derivatives","BTCF0:USTF0",1738081608528,0.72646823,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081608736,0.36566823,102190.0,102180.0,1.695723]
["bitfinex-derivatives","BTCF0:USTF0",1738081609331,0.36566823,102190.0,102180.0,1.8337753]
["bitfinex-derivatives","BTCF0:USTF0",1738081609630,0.16996423,102190.0,102180.0,0.3337753]
["bitfinex-derivatives","BTCF0:USTF0",1738081609825,0.29731263,102200.0,102180.0,0.1380523]
["bitfinex-derivatives","BTCF0:USTF0",1738081610032,0.10161563,102200.0,102190.0,0.3337563]
["bitfinex-derivatives","BTCF0:USTF0",1738081610525,0.10161563,102200.0,102190.0,0.6945563]
["bitfinex-derivatives","BTCF0:USTF0",1738081610730,0.10161563,102200.0,102190.0,0.67498492]
["bitfinex-derivatives","BTCF0:USTF0",1738081611039,0.10014701,102200.0,102190.0,0.67498492]
["bitfinex-derivatives","BTCF0:USTF0",1738081611426,0.10114701,102200.0,102190.0,0.76158492]
["bitfinex-derivatives","BTCF0:USTF0",1738081613131,0.36562123,102220.0,102190.0,0.7235046]
["bitfinex-derivatives","BTCF0:USTF0",1738081613332,0.16996423,102220.0,102210.0,0.6945173]
["bitfinex-derivatives","BTCF0:USTF0",1738081613539,0.16996423,102220.0,102210.0,0.3337173]
["bitfinex-derivatives","BTCF0:USTF0",1738081613834,0.16996423,102220.0,102210.0,0.32497072]
["bitfinex-derivatives","BTCF0:USTF0",1738081614034,0.16996423,102220.0,102210.0,2.18577072]
["bitfinex-derivatives","BTCF0:USTF0",1738081614338,0.17096423,102220.0,102210.0,1.82497072]
["bitfinex-derivatives","BTCF0:USTF0",1738081614637,0.36661023,102220.0,102210.0,1.82497072]
["bitfinex-derivatives","BTCF0:USTF0",1738081614833,0.36661023,102220.0,102210.0,2.18577072]
["bitfinex-derivatives","BTCF0:USTF0",1738081615032,0.36661023,102220.0,102210.0,0.68577072]
["bitfinex-derivatives","BTCF0:USTF0",1738081615224,0.17096423,102220.0,102210.0,0.68577072]
["bitfinex-derivatives","BTCF0:USTF0",1738081615425,0.007,102220.0,102210.0,1.05988529]
["bitfinex-derivatives","BTCF0:USTF0",1738081615625,0.42693321,102240.0,102210.0,1.05988529]
["bitfinex-derivatives","BTCF0:USTF0",1738081615626,0.02150025,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081615829,0.09552924,102250.0,102240.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738081616134,0.19799327,102250.0,102240.0,0.8630413]
["bitfinex-derivatives","BTCF0:USTF0",1738081616938,0.19799327,102250.0,102240.0,1.0010936]
["bitfinex-derivatives","BTCF0:USTF0",1738081617137,0.75438227,102250.0,102240.0,0.4533403]
["bitfinex-derivatives","BTCF0:USTF0",1738081617437,0.75438227,102250.0,102240.0,0.4532603]
["bitfinex-derivatives","BTCF0:USTF0",1738081617825,0.19799327,102250.0,102240.0,0.4532603]
["bitfinex-derivatives","BTCF0:USTF0",1738081618231,0.19799327,102250.0,102240.0,0.8140603]
["bitfinex-derivatives","BTCF0:USTF0",1738081620037,0.00014701,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738081620237,0.55651701,102260.0,102250.0,0.3336413]
["bitfinex-derivatives","BTCF0:USTF0",1738081620629,0.55651701,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738081621435,0.195589,102250.0,102240.0,0.20533797]
["bitfinex-derivatives","BTCF0:USTF0",1738081621735,0.556389,102250.0,102240.0,0.20533797]
["bitfinex-derivatives","BTCF0:USTF0",1738081622135,0.556389,102250.0,102240.0,0.34339027]
["bitfinex-derivatives","BTCF0:USTF0",1738081622336,0.16724701,102260.0,102240.0,0.14778827]
["bitfinex-derivatives","BTCF0:USTF0",1738081622530,0.70030028,102270.0,102260.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738081622734,0.70030028,102270.0,102260.0,0.6944223]
["bitfinex-derivatives","BTCF0:USTF0",1738081622735,0.14247994,102270.0,102260.0,0.6944223]
["bitfinex-derivatives","BTCF0:USTF0",1738081622932,0.4608,102300.0,102290.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738081623237,0.656305,102300.0,102280.0,0.3335773]
["bitfinex-derivatives","BTCF0:USTF0",1738081623541,0.83053155,102300.0,102290.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738081623945,0.83062713,102300.0,102290.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738081624156,0.195512,102290.0,102280.0,0.19567301]
["bitfinex-derivatives","BTCF0:USTF0",1738081624346,0.556312,102290.0,102280.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738081624645,0.195531,102280.0,102270.0,0.20525117]
["bitfinex-derivatives","BTCF0:USTF0",1738081625046,0.556323,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738081625236,0.83062113,102300.0,102280.0,0.1380523]
["bitfinex-derivatives","BTCF0:USTF0",1738081625546,0.556312,102290.0,102280.0,0.3335833]
["bitfinex-derivatives","BTCF0:USTF0",1738081625840,0.556312,102290.0,102280.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1738081626049,0.556312,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081626342,0.195531,102280.0,102270.0,0.00970117]
["bitfinex-derivatives","BTCF0:USTF0",1738081626543,0.19555,102270.0,102260.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738081626743,0.55635,102270.0,102260.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738081628352,0.3608,102270.0,102250.0,0.48193372]
["bitfinex-derivatives","BTCF0:USTF0",1738081628644,0.19557,102260.0,102250.0,2.17604801]
["bitfinex-derivatives","BTCF0:USTF0",1738081628846,0.19557,102260.0,102250.0,0.67604801]
["bitfinex-derivatives","BTCF0:USTF0",1738081629248,0.19557,102260.0,102250.0,1.69572801]
["bitfinex-derivatives","BTCF0:USTF0",1738081629545,0.55637,102260.0,102250.0,0.19572801]
["bitfinex-derivatives","BTCF0:USTF0",1738081630042,0.195608,102240.0,102230.0,1.69562]
["bitfinex-derivatives","BTCF0:USTF0",1738081630244,0.556419,102240.0,102230.0,0.20531656]
["bitfinex-derivatives","BTCF0:USTF0",1738081630444,0.556419,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081630646,0.556419,102240.0,102230.0,1.695627]
["bitfinex-derivatives","BTCF0:USTF0",1738081630841,0.195619,102240.0,102230.0,1.695627]
["bitfinex-derivatives","BTCF0:USTF0",1738081631042,0.195646,102230.0,102220.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738081631244,0.556446,102230.0,102220.0,0.19579001]
["bitfinex-derivatives","BTCF0:USTF0",1738081631547,0.195646,102230.0,102220.0,0.55659001]
["bitfinex-derivatives","BTCF0:USTF0",1738081631747,0.195646,102230.0,102220.0,0.19579001]
["bitfinex-derivatives","BTCF0:USTF0",1738081632740,0.556446,102230.0,102220.0,0.19579001]
["bitfinex-derivatives","BTCF0:USTF0",1738081633350,0.195646,102230.0,102220.0,0.33384231]
["bitfinex-derivatives","BTCF0:USTF0",1738081633565,0.195646,102230.0,102220.0,0.19579001]
["bitfinex-derivatives","BTCF0:USTF0",1738081633754,0.556446,102230.0,102220.0,0.19879001]
["bitfinex-derivatives","BTCF0:USTF0",1738081634051,0.556446,102230.0,102220.0,0.19879301]
["bitfinex-derivatives","BTCF0:USTF0",1738081634536,0.556446,102230.0,102220.0,0.20871385]
["bitfinex-derivatives","BTCF0:USTF0",1738081636048,0.6944983,102230.0,102220.0,0.01306785]
["bitfinex-derivatives","BTCF0:USTF0",1738081636247,0.4988523,102230.0,102200.0,0.195682]
["bitfinex-derivatives","BTCF0:USTF0",1738081636450,0.195665,102210.0,102200.0,0.195682]
["bitfinex-derivatives","BTCF0:USTF0",1738081636846,0.195665,102210.0,102200.0,0.3337343]
["bitfinex-derivatives","BTCF0:USTF0",1738081637148,0.556455,102220.0,102210.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738081637351,0.195665,102210.0,102200.0,0.3367313]
["bitfinex-derivatives","BTCF0:USTF0",1738081637558,0.195665,102210.0,102200.0,0.19882601]
["bitfinex-derivatives","BTCF0:USTF0",1738081638047,0.195665,102210.0,102200.0,0.69767831]
["bitfinex-derivatives","BTCF0:USTF0",1738081638256,0.195665,102210.0,102200.0,0.33687831]
["bitfinex-derivatives","BTCF0:USTF0",1738081638549,0.556465,102210.0,102200.0,0.33687831]
["bitfinex-derivatives","BTCF0:USTF0",1738081639049,0.195742,102170.0,102160.0,0.03391444]
["bitfinex-derivatives","BTCF0:USTF0",1738081639250,0.556542,102170.0,102160.0,0.00146835]
["bitfinex-derivatives","BTCF0:USTF0",1738081639855,0.6945943,102170.0,102160.0,0.01107588]
["bitfinex-derivatives","BTCF0:USTF0",1738081640154,0.6945943,102170.0,102160.0,0.00960753]
["bitfinex-derivatives","BTCF0:USTF0",1738081640350,0.195761,102160.0,102150.0,0.52394292]
["bitfinex-derivatives","BTCF0:USTF0",1738081640556,0.6946133,102160.0,102150.0,0.52394292]
["bitfinex-derivatives","BTCF0:USTF0",1738081640850,0.6946133,102160.0,102150.0,0.29114474]
["bitfinex-derivatives","BTCF0:USTF0",1738081641148,0.6946133,102160.0,102150.0,0.15768274]
["bitfinex-derivatives","BTCF0:USTF0",1738081641752,0.6369046,102160.0,102140.0,0.34919727]
["bitfinex-derivatives","BTCF0:USTF0",1738081641944,0.6369046,102160.0,102130.0,0.87124043]
["bitfinex-derivatives","BTCF0:USTF0",1738081641945,0.195799,102140.0,102130.0,0.87124043]
["bitfinex-derivatives","BTCF0:USTF0",1738081642140,0.6946513,102140.0,102130.0,0.76523443]
["bitfinex-derivatives","BTCF0:USTF0",1738081642345,0.195818,102130.0,102120.0,0.52330769]
["bitfinex-derivatives","BTCF0:USTF0",1738081642550,0.76966145,102130.0,102120.0,0.52330769]
["bitfinex-derivatives","BTCF0:USTF0",1738081643655,0.78924433,102130.0,102120.0,0.52330769]
["bitfinex-derivatives","BTCF0:USTF0",1738081644650,0.79024433,102130.0,102120.0,0.52330769]
["bitfinex-derivatives","BTCF0:USTF0",1738081645249,0.195838,102120.0,102110.0,0.20531047]
["bitfinex-derivatives","BTCF0:USTF0",1738081645449,0.556638,102120.0,102110.0,0.20531047]
["bitfinex-derivatives","BTCF0:USTF0",1738081646152,0.556638,102120.0,102110.0,0.00945347]
["bitfinex-derivatives","BTCF0:USTF0",1738081646352,0.556638,102120.0,102100.0,0.29599237]
["bitfinex-derivatives","BTCF0:USTF0",1738081646661,0.556657,102110.0,102100.0,0.29599237]
["bitfinex-derivatives","BTCF0:USTF0",1738081647047,0.195857,102110.0,102100.0,0.29599237]
["bitfinex-derivatives","BTCF0:USTF0",1738081647452,0.3608,102110.0,102100.0,0.29599237]
["bitfinex-derivatives","BTCF0:USTF0",1738081647755,0.36094701,102120.0,102100.0,0.30099237]
["bitfinex-derivatives","BTCF0:USTF0",1738081647954,0.556657,102110.0,102100.0,0.30099237]
["bitfinex-derivatives","BTCF0:USTF0",1738081648543,0.556657,102110.0,102100.0,0.29599237]
["bitfinex-derivatives","BTCF0:USTF0",1738081648751,0.556657,102110.0,102100.0,0.30099237]
["bitfinex-derivatives","BTCF0:USTF0",1738081648950,0.195857,102110.0,102100.0,0.30099237]
["bitfinex-derivatives","BTCF0:USTF0",1738081649353,0.556657,102110.0,102100.0,1.80099237]
["bitfinex-derivatives","BTCF0:USTF0",1738081649544,0.19598901,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081650056,0.36094701,102120.0,102100.0,0.10512337]
["bitfinex-derivatives","BTCF0:USTF0",1738081650260,0.76982846,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738081650848,0.55678501,102120.0,102110.0,1.695857]
["bitfinex-derivatives","BTCF0:USTF0",1738081651055,0.19598501,102120.0,102110.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738081651453,0.00014701,102120.0,102110.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738081651861,0.00014701,102120.0,102110.0,1.778857]
["bitfinex-derivatives","BTCF0:USTF0",1738081652059,0.00014701,102120.0,102110.0,0.278857]
["bitfinex-derivatives","BTCF0:USTF0",1738081652760,0.55678501,102120.0,102110.0,0.278857]
["bitfinex-derivatives","BTCF0:USTF0",1738081652951,0.76982846,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738081654454,0.55678501,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738081654761,0.55778501,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081655960,0.55678501,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081656163,0.00414701,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081656357,0.19998501,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081656663,0.56078501,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081657055,0.195857,102110.0,102100.0,0.30588584]
["bitfinex-derivatives","BTCF0:USTF0",1738081657357,0.56079301,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081657559,0.00414701,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081657961,0.19998501,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081658154,0.19598501,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081658457,0.21540188,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081658756,0.21540188,102130.0,102120.0,0.274138]
["bitfinex-derivatives","BTCF0:USTF0",1738081659164,0.01958288,102130.0,102120.0,0.84798145]
["bitfinex-derivatives","BTCF0:USTF0",1738081659363,0.21540088,102130.0,102120.0,0.634938]
["bitfinex-derivatives","BTCF0:USTF0",1738081659667,0.21540088,102130.0,102120.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1738081659965,0.21540088,102130.0,102120.0,0.634938]
["bitfinex-derivatives","BTCF0:USTF0",1738081660466,0.01958288,102130.0,102120.0,0.634938]
["bitfinex-derivatives","BTCF0:USTF0",1738081660656,0.36094701,102140.0,102130.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738081660964,0.19594601,102140.0,102130.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738081661758,0.00014701,102140.0,102130.0,0.279118]
["bitfinex-derivatives","BTCF0:USTF0",1738081661964,0.19594601,102140.0,102130.0,0.279118]
["bitfinex-derivatives","BTCF0:USTF0",1738081662367,0.55674601,102140.0,102130.0,0.279118]
["bitfinex-derivatives","BTCF0:USTF0",1738081662772,0.55774601,102140.0,102130.0,0.279118]
["bitfinex-derivatives","BTCF0:USTF0",1738081664171,0.19694601,102140.0,102130.0,0.279118]
["bitfinex-derivatives","BTCF0:USTF0",1738081664561,0.00114701,102140.0,102130.0,0.77796299]
["bitfinex-derivatives","BTCF0:USTF0",1738081665067,0.00114701,102140.0,102130.0,2.27796299]
["bitfinex-derivatives","BTCF0:USTF0",1738081665562,0.003,102140.0,102130.0,2.27796299]
["bitfinex-derivatives","BTCF0:USTF0",1738081665763,0.19577,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081666062,0.45043148,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738081666264,0.45043148,102170.0,102160.0,0.277261]
["bitfinex-derivatives","BTCF0:USTF0",1738081666469,0.45043148,102170.0,102160.0,1.777261]
["bitfinex-derivatives","BTCF0:USTF0",1738081667069,0.25468648,102170.0,102160.0,1.91530599]
["bitfinex-derivatives","BTCF0:USTF0",1738081667367,0.25468648,102170.0,102160.0,2.27610599]
["bitfinex-derivatives","BTCF0:USTF0",1738081667664,0.25868648,102170.0,102160.0,1.91530599]
["bitfinex-derivatives","BTCF0:USTF0",1738081667866,0.11719399,102170.0,102160.0,2.27610599]
["bitfinex-derivatives","BTCF0:USTF0",1738081668071,0.004,102170.0,102160.0,2.30879096]
["bitfinex-derivatives","BTCF0:USTF0",1738081668262,0.19734674,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081668458,0.55814674,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081669060,0.19734674,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081669666,0.55814674,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081670259,0.56114674,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081670667,0.195742,102170.0,102160.0,0.360256]
["bitfinex-derivatives","BTCF0:USTF0",1738081670968,0.556542,102170.0,102160.0,0.37226054]
["bitfinex-derivatives","BTCF0:USTF0",1738081671270,0.556542,102170.0,102160.0,0.09350454]
["bitfinex-derivatives","BTCF0:USTF0",1738081672065,0.556542,102170.0,102160.0,0.01200454]
["bitfinex-derivatives","BTCF0:USTF0",1738081672366,0.195761,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081672574,0.556561,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081672760,0.69460599,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081673871,0.69560599,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081674570,0.19578,102150.0,102140.0,0.00146831]
["bitfinex-derivatives","BTCF0:USTF0",1738081674773,0.77572499,102150.0,102140.0,0.00146831]
["bitfinex-derivatives","BTCF0:USTF0",1738081675273,0.63768,102150.0,102140.0,0.00146831]
["bitfinex-derivatives","BTCF0:USTF0",1738081676765,0.63768,102150.0,102140.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1738081676965,0.55658,102150.0,102140.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1738081677165,0.55658,102150.0,102140.0,0.19722731]
["bitfinex-derivatives","BTCF0:USTF0",1738081677467,0.3608,102150.0,102140.0,0.3352723]
["bitfinex-derivatives","BTCF0:USTF0",1738081677675,0.19591101,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081677972,0.55671101,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081678167,0.72815398,102160.0,102150.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1738081678371,0.17158998,102160.0,102150.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1738081678571,0.53238998,102160.0,102150.0,0.41602499]
["bitfinex-derivatives","BTCF0:USTF0",1738081678776,0.17158998,102160.0,102150.0,0.49482499]
["bitfinex-derivatives","BTCF0:USTF0",1738081679265,0.53238998,102160.0,102150.0,0.49482499]
["bitfinex-derivatives","BTCF0:USTF0",1738081679473,0.53238998,102160.0,102150.0,1.99482499]
["bitfinex-derivatives","BTCF0:USTF0",1738081679669,0.17158998,102160.0,102150.0,1.99482499]
["bitfinex-derivatives","BTCF0:USTF0",1738081680361,0.17158998,102160.0,102150.0,1.85678]
["bitfinex-derivatives","BTCF0:USTF0",1738081680565,0.72815098,102160.0,102150.0,1.85678]
["bitfinex-derivatives","BTCF0:USTF0",1738081680762,0.92842647,102160.0,102150.0,1.85678]
["bitfinex-derivatives","BTCF0:USTF0",1738081681070,0.7569835,102160.0,102150.0,1.86917039]
["bitfinex-derivatives","BTCF0:USTF0",1738081681267,0.7569835,102160.0,102150.0,2.22997039]
["bitfinex-derivatives","BTCF0:USTF0",1738081681268,0.2004225,102160.0,102150.0,2.22997039]
["bitfinex-derivatives","BTCF0:USTF0",1738081681470,0.1729117,102180.0,102150.0,2.56358372]
["bitfinex-derivatives","BTCF0:USTF0",1738081681660,0.3608,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081681863,0.556504,102190.0,102180.0,0.33376799]
["bitfinex-derivatives","BTCF0:USTF0",1738081682371,0.556504,102190.0,102180.0,1.91816799]
["bitfinex-derivatives","BTCF0:USTF0",1738081682569,0.556504,102190.0,102180.0,1.5844]
["bitfinex-derivatives","BTCF0:USTF0",1738081682766,0.556504,102190.0,102180.0,1.56482287]
["bitfinex-derivatives","BTCF0:USTF0",1738081683072,0.195723,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081683259,0.556523,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081683463,0.69456799,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081684064,0.556523,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081684866,0.69456799,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081685772,0.195761,102160.0,102150.0,0.01239039]
["bitfinex-derivatives","BTCF0:USTF0",1738081685973,0.19578,102150.0,102140.0,0.19722431]
["bitfinex-derivatives","BTCF0:USTF0",1738081686168,0.55658,102150.0,102140.0,0.19722431]
["bitfinex-derivatives","BTCF0:USTF0",1738081686367,0.55658,102150.0,102140.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1738081686865,0.69462499,102150.0,102140.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1738081687381,0.78802499,102150.0,102140.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1738081687567,0.195799,102140.0,102130.0,0.24541402]
["bitfinex-derivatives","BTCF0:USTF0",1738081687762,0.556599,102140.0,102130.0,0.24541402]
["bitfinex-derivatives","BTCF0:USTF0",1738081688370,0.556599,102140.0,102130.0,0.2333703]
["bitfinex-derivatives","BTCF0:USTF0",1738081689272,0.556599,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081689669,0.69464399,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081690276,0.99464399,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081690675,0.99764399,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081691571,0.99464399,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081691773,0.99864399,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081692569,1.16364499,102140.0,102100.0,0.27524957]
["bitfinex-derivatives","BTCF0:USTF0",1738081692780,0.917457,102110.0,102100.0,0.27524957]
["bitfinex-derivatives","BTCF0:USTF0",1738081693274,0.917457,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738081694071,0.917457,102110.0,102100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738081694680,0.917457,102110.0,102070.0,0.40847286]
["bitfinex-derivatives","BTCF0:USTF0",1738081694681,0.195914,102080.0,102070.0,0.40847286]
["bitfinex-derivatives","BTCF0:USTF0",1738081694978,0.917514,102080.0,102070.0,0.40847286]
["bitfinex-derivatives","BTCF0:USTF0",1738081695477,0.917514,102080.0,102070.0,0.42053577]
["bitfinex-derivatives","BTCF0:USTF0",1738081696077,0.917514,102080.0,102070.0,0.61646977]
["bitfinex-derivatives","BTCF0:USTF0",1738081696376,0.917514,102080.0,102070.0,0.01206291]
["bitfinex-derivatives","BTCF0:USTF0",1738081696588,0.917514,102080.0,102060.0,0.56354426]
["bitfinex-derivatives","BTCF0:USTF0",1738081697075,0.917514,102080.0,102060.0,0.53085736]
["bitfinex-derivatives","BTCF0:USTF0",1738081697273,0.3608,102070.0,102060.0,0.53085736]
["bitfinex-derivatives","BTCF0:USTF0",1738081697673,0.556734,102070.0,102060.0,0.53085736]
["bitfinex-derivatives","BTCF0:USTF0",1738081697982,0.3608,102080.0,102070.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738081697983,0.556721,102080.0,102070.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738081698174,0.556721,102080.0,102060.0,0.33991436]
["bitfinex-derivatives","BTCF0:USTF0",1738081698374,0.556721,102080.0,102060.0,0.53585736]
["bitfinex-derivatives","BTCF0:USTF0",1738081698574,0.57631347,102080.0,102060.0,0.53585736]
["bitfinex-derivatives","BTCF0:USTF0",1738081698779,0.57631347,102080.0,102060.0,0.53085736]
["bitfinex-derivatives","BTCF0:USTF0",1738081698984,0.57631347,102080.0,102060.0,0.53585736]
["bitfinex-derivatives","BTCF0:USTF0",1738081699486,0.57631347,102080.0,102070.0,1.695934]
["bitfinex-derivatives","BTCF0:USTF0",1738081699678,0.57631347,102080.0,102070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738081700082,0.195934,102070.0,102060.0,0.40980087]
["bitfinex-derivatives","BTCF0:USTF0",1738081700382,0.556734,102070.0,102060.0,0.40980087]
["bitfinex-derivatives","BTCF0:USTF0",1738081700680,0.556734,102070.0,102060.0,1.90980087]
["bitfinex-derivatives","BTCF0:USTF0",1738081701482,0.556734,102070.0,102060.0,1.90480087]
["bitfinex-derivatives","BTCF0:USTF0",1738081701688,0.556734,102070.0,102060.0,1.90880087]
["bitfinex-derivatives","BTCF0:USTF0",1738081703678,0.556734,102070.0,102060.0,2.04684586]
["bitfinex-derivatives","BTCF0:USTF0",1738081703985,0.195934,102070.0,102060.0,2.04684586]
["bitfinex-derivatives","BTCF0:USTF0",1738081704186,0.556734,102070.0,102060.0,1.90880087]
["bitfinex-derivatives","BTCF0:USTF0",1738081704380,0.556734,102070.0,102060.0,1.71285587]
["bitfinex-derivatives","BTCF0:USTF0",1738081704878,0.556734,102070.0,102060.0,0.21285587]
["bitfinex-derivatives","BTCF0:USTF0",1738081705277,0.556734,102070.0,102060.0,1.71285587]
["bitfinex-derivatives","BTCF0:USTF0",1738081705478,0.556734,102070.0,102060.0,1.90880887]
["bitfinex-derivatives","BTCF0:USTF0",1738081705878,0.3608,102070.0,102060.0,0.54685386]
["bitfinex-derivatives","BTCF0:USTF0",1738081706078,0.57631447,102080.0,102070.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738081706278,0.57631447,102080.0,102070.0,1.695934]
["bitfinex-derivatives","BTCF0:USTF0",1738081706485,0.57631447,102080.0,102070.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738081706882,0.01959247,102080.0,102070.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738081707086,0.01959247,102080.0,102070.0,0.556734]
["bitfinex-derivatives","BTCF0:USTF0",1738081707282,0.01959247,102080.0,102070.0,0.69477899]
["bitfinex-derivatives","BTCF0:USTF0",1738081707484,0.36094701,102090.0,102080.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738081707684,0.556664,102110.0,102080.0,0.54782199]
["bitfinex-derivatives","BTCF0:USTF0",1738081707891,0.55668,102100.0,102090.0,0.33392599]
["bitfinex-derivatives","BTCF0:USTF0",1738081708297,0.556666,102110.0,102090.0,0.13804499]
["bitfinex-derivatives","BTCF0:USTF0",1738081708482,0.556666,102110.0,102100.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738081709090,0.557666,102110.0,102100.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738081710696,0.195876,102100.0,102090.0,0.19604001]
["bitfinex-derivatives","BTCF0:USTF0",1738081710889,0.556676,102100.0,102090.0,0.38954001]
["bitfinex-derivatives","BTCF0:USTF0",1738081711089,0.556676,102100.0,102090.0,0.527585]
["bitfinex-derivatives","BTCF0:USTF0",1738081711792,0.556666,102110.0,102100.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738081711993,0.556666,102110.0,102100.0,0.33392099]
["bitfinex-derivatives","BTCF0:USTF0",1738081712290,0.55679301,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081712591,0.55679301,102120.0,102110.0,0.69470199]
["bitfinex-derivatives","BTCF0:USTF0",1738081712592,0.00014701,102120.0,102110.0,0.69470199]
["bitfinex-derivatives","BTCF0:USTF0",1738081712792,0.57765334,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738081712999,0.01958096,102140.0,102130.0,0.33386399]
["bitfinex-derivatives","BTCF0:USTF0",1738081714296,0.57617996,102140.0,102130.0,0.33386399]
["bitfinex-derivatives","BTCF0:USTF0",1738081714695,0.57617996,102140.0,102130.0,0.33486399]
["bitfinex-derivatives","BTCF0:USTF0",1738081714989,0.57617996,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738081715490,0.57617996,102140.0,102130.0,0.33486399]
["bitfinex-derivatives","BTCF0:USTF0",1738081715690,0.01958096,102140.0,102130.0,0.33486399]
["bitfinex-derivatives","BTCF0:USTF0",1738081715989,0.36094701,102150.0,102140.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738081716187,0.55672701,102150.0,102140.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738081716383,0.55672701,102150.0,102130.0,0.296405]
["bitfinex-derivatives","BTCF0:USTF0",1738081716384,0.195799,102140.0,102130.0,0.296405]
["bitfinex-derivatives","BTCF0:USTF0",1738081716585,0.556599,102140.0,102130.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738081717390,0.556599,102140.0,102130.0,0.296419]
["bitfinex-derivatives","BTCF0:USTF0",1738081717583,0.556599,102140.0,102130.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738081717789,0.556599,102140.0,102130.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738081717993,0.556599,102140.0,102130.0,0.43346399]
["bitfinex-derivatives","BTCF0:USTF0",1738081718396,0.556599,102140.0,102130.0,0.295419]
["bitfinex-derivatives","BTCF0:USTF0",1738081718602,0.556599,102140.0,102130.0,0.296419]
["bitfinex-derivatives","BTCF0:USTF0",1738081719095,0.556599,102140.0,102130.0,0.43446399]
["bitfinex-derivatives","BTCF0:USTF0",1738081719901,0.3608,102140.0,102130.0,0.23864499]
["bitfinex-derivatives","BTCF0:USTF0",1738081720206,0.556599,102140.0,102130.0,0.30833149]
["bitfinex-derivatives","BTCF0:USTF0",1738081720590,0.556599,102140.0,102130.0,0.01292149]
["bitfinex-derivatives","BTCF0:USTF0",1738081721295,0.556599,102140.0,102130.0,0.20874049]
["bitfinex-derivatives","BTCF0:USTF0",1738081721886,0.556599,102140.0,102130.0,0.01292149]
["bitfinex-derivatives","BTCF0:USTF0",1738081722294,0.69464399,102140.0,102130.0,0.01292149]
["bitfinex-derivatives","BTCF0:USTF0",1738081722602,0.69464399,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738081724599,0.195819,102130.0,102120.0,0.0124359]
["bitfinex-derivatives","BTCF0:USTF0",1738081724793,0.89586399,102130.0,102120.0,0.0124359]
["bitfinex-derivatives","BTCF0:USTF0",1738081725099,0.89586399,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081725293,0.757819,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081725798,0.89586399,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081725990,0.89786399,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081727202,0.36079988,102100.0,102060.0,0.45132371]
["bitfinex-derivatives","BTCF0:USTF0",1738081727405,0.08596,102120.0,102060.0,0.40847286]
["bitfinex-derivatives","BTCF0:USTF0",1738081727406,0.556734,102070.0,102060.0,0.40847286]
["bitfinex-derivatives","BTCF0:USTF0",1738081728992,0.556734,102070.0,102060.0,0.41247286]
["bitfinex-derivatives","BTCF0:USTF0",1738081729300,0.3608,102070.0,102060.0,0.74647085]
["bitfinex-derivatives","BTCF0:USTF0",1738081730005,0.3608,102070.0,102060.0,0.60842586]
["bitfinex-derivatives","BTCF0:USTF0",1738081730200,0.3608,102070.0,102060.0,0.61981638]
["bitfinex-derivatives","BTCF0:USTF0",1738081730502,0.556734,102070.0,102060.0,0.21134352]
["bitfinex-derivatives","BTCF0:USTF0",1738081730906,0.3608,102070.0,102060.0,0.21134352]
["bitfinex-derivatives","BTCF0:USTF0",1738081731101,0.55686801,102080.0,102070.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738081732502,0.00014701,102080.0,102070.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738081732703,0.00014701,102080.0,102070.0,0.36794101]
["bitfinex-derivatives","BTCF0:USTF0",1738081733007,0.3608,102090.0,102080.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738081733309,0.3608,102090.0,102080.0,0.53785899]
["bitfinex-derivatives","BTCF0:USTF0",1738081733606,0.556695,102090.0,102080.0,0.399814]
["bitfinex-derivatives","BTCF0:USTF0",1738081735109,0.558695,102090.0,102080.0,0.399814]
["bitfinex-derivatives","BTCF0:USTF0",1738081735707,0.197895,102090.0,102080.0,0.399814]
["bitfinex-derivatives","BTCF0:USTF0",1738081736211,0.197895,102090.0,102080.0,0.53785899]
["bitfinex-derivatives","BTCF0:USTF0",1738081736401,0.002,102090.0,102080.0,0.53785899]
["bitfinex-derivatives","BTCF0:USTF0",1738081736600,0.556662,102110.0,102100.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738081736804,0.195862,102110.0,102100.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738081737010,0.195862,102110.0,102100.0,0.298476]
["bitfinex-derivatives","BTCF0:USTF0",1738081737210,0.556662,102110.0,102100.0,0.298476]
["bitfinex-derivatives","BTCF0:USTF0",1738081737820,0.195862,102110.0,102100.0,0.298476]
["bitfinex-derivatives","BTCF0:USTF0",1738081738821,0.197862,102110.0,102100.0,0.298476]
["bitfinex-derivatives","BTCF0:USTF0",1738081739325,0.558662,102110.0,102100.0,0.298476]
["bitfinex-derivatives","BTCF0:USTF0",1738081739621,0.197862,102110.0,102100.0,0.298476]
["bitfinex-derivatives","BTCF0:USTF0",1738081739823,0.558662,102110.0,102100.0,0.298476]
["bitfinex-derivatives","BTCF0:USTF0",1738081740425,0.195876,102100.0,102090.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1738081740722,0.556676,102100.0,102090.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1738081740918,0.556676,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081741228,0.69472099,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081741430,0.195895,102090.0,102080.0,0.01123923]
["bitfinex-derivatives","BTCF0:USTF0",1738081741617,0.195934,102070.0,102060.0,1.3044114]
["bitfinex-derivatives","BTCF0:USTF0",1738081741812,0.917534,102070.0,102060.0,0.6840454]
["bitfinex-derivatives","BTCF0:USTF0",1738081742018,1.05557899,102070.0,102060.0,0.64119455]
["bitfinex-derivatives","BTCF0:USTF0",1738081742820,1.05557899,102070.0,102060.0,0.23982286]
["bitfinex-derivatives","BTCF0:USTF0",1738081743021,1.05557899,102070.0,102060.0,0.24382286]
["bitfinex-derivatives","BTCF0:USTF0",1738081744321,1.15697899,102070.0,102060.0,0.24382286]
["bitfinex-derivatives","BTCF0:USTF0",1738081745325,1.15697899,102070.0,102060.0,0.24182286]
["bitfinex-derivatives","BTCF0:USTF0",1738081746226,1.15697899,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738081746528,1.17657338,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738081746930,0.195953,102060.0,102050.0,0.01153896]
["bitfinex-derivatives","BTCF0:USTF0",1738081747225,0.69479799,102060.0,102050.0,0.01153896]
["bitfinex-derivatives","BTCF0:USTF0",1738081747628,0.69479799,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081749028,0.69579799,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081749532,0.69579799,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081749725,0.195972,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081749933,0.79921699,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081750126,1.09921699,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081750431,0.79921699,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081752424,0.79921699,102050.0,102040.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738081752637,0.80021699,102050.0,102040.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738081753023,0.79921699,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081753218,0.80021699,102050.0,102040.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738081753625,0.79921699,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738081753934,0.80021699,102050.0,102040.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738081754233,1.10021699,102050.0,102040.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738081754530,1.10021699,102050.0,102010.0,0.01114595]
["bitfinex-derivatives","BTCF0:USTF0",1738081754531,0.19603,102020.0,102010.0,0.01114595]
["bitfinex-derivatives","BTCF0:USTF0",1738081754832,0.55683,102020.0,102000.0,0.43348206]
["bitfinex-derivatives","BTCF0:USTF0",1738081755024,0.3608,102010.0,102000.0,0.57152705]
["bitfinex-derivatives","BTCF0:USTF0",1738081755529,0.3608,102010.0,102000.0,0.53870699]
["bitfinex-derivatives","BTCF0:USTF0",1738081755727,0.3608,102010.0,102000.0,0.296062]
["bitfinex-derivatives","BTCF0:USTF0",1738081755933,0.556849,102010.0,102000.0,0.296062]
["bitfinex-derivatives","BTCF0:USTF0",1738081756633,0.556849,102010.0,102000.0,0.301062]
["bitfinex-derivatives","BTCF0:USTF0",1738081756829,0.3608,102010.0,102000.0,0.301062]
["bitfinex-derivatives","BTCF0:USTF0",1738081757034,0.3608,102010.0,102000.0,0.43410699]
["bitfinex-derivatives","BTCF0:USTF0",1738081757327,0.3608,102010.0,102000.0,0.298062]
["bitfinex-derivatives","BTCF0:USTF0",1738081757532,0.3608,102010.0,102000.0,0.30955636]
["bitfinex-derivatives","BTCF0:USTF0",1738081759124,0.3608,102010.0,102000.0,0.44760135]
["bitfinex-derivatives","BTCF0:USTF0",1738081759521,0.556849,102010.0,102000.0,0.44760135]
["bitfinex-derivatives","BTCF0:USTF0",1738081759724,0.556849,102010.0,102000.0,0.30955636]
["bitfinex-derivatives","BTCF0:USTF0",1738081759930,0.556849,102010.0,102000.0,0.44760135]
["bitfinex-derivatives","BTCF0:USTF0",1738081760137,0.3608,102010.0,102000.0,0.44760135]
["bitfinex-derivatives","BTCF0:USTF0",1738081760527,0.3608,102010.0,102000.0,0.64307745]
["bitfinex-derivatives","BTCF0:USTF0",1738081760733,0.556849,102010.0,102000.0,0.48047745]
["bitfinex-derivatives","BTCF0:USTF0",1738081760934,0.69489399,102010.0,102000.0,0.14636446]
["bitfinex-derivatives","BTCF0:USTF0",1738081761128,0.196068,102000.0,101990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738081761335,0.84048998,102000.0,101970.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1738081761540,1.05575199,101980.0,101970.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1738081762242,0.917707,101980.0,101970.0,0.04302336]
["bitfinex-derivatives","BTCF0:USTF0",1738081763039,1.05575199,101980.0,101970.0,0.04302336]
["bitfinex-derivatives","BTCF0:USTF0",1738081763338,1.05575199,101980.0,101970.0,0.04402336]
["bitfinex-derivatives","BTCF0:USTF0",1738081763539,0.93731868,101980.0,101970.0,0.04402336]
["bitfinex-derivatives","BTCF0:USTF0",1738081763936,0.93731868,101980.0,101970.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738081764234,0.57651868,101980.0,101970.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738081764435,0.38041168,101980.0,101970.0,0.24013522]
["bitfinex-derivatives","BTCF0:USTF0",1738081764637,0.38041168,101980.0,101970.0,0.28303358]
["bitfinex-derivatives","BTCF0:USTF0",1738081765035,0.57651868,101980.0,101970.0,0.28303358]
["bitfinex-derivatives","BTCF0:USTF0",1738081765230,1.07536367,101980.0,101970.0,0.04402336]
["bitfinex-derivatives","BTCF0:USTF0",1738081765633,1.17916367,101980.0,101970.0,0.04402336]
["bitfinex-derivatives","BTCF0:USTF0",1738081766243,1.17916367,101980.0,101970.0,0.08690758]
["bitfinex-derivatives","BTCF0:USTF0",1738081766939,1.17916367,101980.0,101970.0,0.24014936]
["bitfinex-derivatives","BTCF0:USTF0",1738081766940,0.01961168,101980.0,101970.0,0.24014936]
["bitfinex-derivatives","BTCF0:USTF0",1738081767134,0.01961168,101980.0,101970.0,0.68908021]
["bitfinex-derivatives","BTCF0:USTF0",1738081767335,0.01961168,101980.0,101970.0,2.05003522]
["bitfinex-derivatives","BTCF0:USTF0",1738081767538,0.02061168,101980.0,101970.0,2.45973358]
["bitfinex-derivatives","BTCF0:USTF0",1738081767741,0.02061168,101980.0,101970.0,0.95973358]
["bitfinex-derivatives","BTCF0:USTF0",1738081767935,0.01961168,101980.0,101970.0,0.95373358]
["bitfinex-derivatives","BTCF0:USTF0",1738081768241,0.00014701,101990.0,101970.0,2.52125257]
["bitfinex-derivatives","BTCF0:USTF0",1738081768440,0.55703901,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738081768641,0.198107,101980.0,101970.0,0.23913836]
["bitfinex-derivatives","BTCF0:USTF0",1738081768841,0.16503558,101980.0,101970.0,0.44453836]
["bitfinex-derivatives","BTCF0:USTF0",1738081769148,0.16503558,101980.0,101970.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1738081769345,0.16503558,101980.0,101970.0,0.58258884]
["bitfinex-derivatives","BTCF0:USTF0",1738081769542,0.002,101980.0,101970.0,0.58258884]
["bitfinex-derivatives","BTCF0:USTF0",1738081769740,0.002,101980.0,101970.0,0.94338335]
["bitfinex-derivatives","BTCF0:USTF0",1738081770333,0.002,101980.0,101970.0,0.94338884]
["bitfinex-derivatives","BTCF0:USTF0",1738081770537,0.00014701,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738081770736,0.00014701,101990.0,101980.0,0.37705584]
["bitfinex-derivatives","BTCF0:USTF0",1738081770943,0.19623401,101990.0,101980.0,0.556907]
["bitfinex-derivatives","BTCF0:USTF0",1738081771146,0.19623401,101990.0,101980.0,0.59981085]
["bitfinex-derivatives","BTCF0:USTF0",1738081771436,0.00014701,101990.0,101980.0,0.59981085]
["bitfinex-derivatives","BTCF0:USTF0",1738081771637,0.55703401,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738081771843,0.19623401,101990.0,101980.0,0.556907]
["bitfinex-derivatives","BTCF0:USTF0",1738081772048,0.19623401,101990.0,101980.0,0.59981085]
["bitfinex-derivatives","BTCF0:USTF0",1738081772346,0.01975677,101990.0,101980.0,0.73785584]
["bitfinex-derivatives","BTCF0:USTF0",1738081773148,0.01975677,101990.0,101980.0,0.556907]
["bitfinex-derivatives","BTCF0:USTF0",1738081773337,0.01975677,101990.0,101980.0,0.59981085]
["bitfinex-derivatives","BTCF0:USTF0",1738081773744,0.01975677,101990.0,101980.0,0.73785584]
["bitfinex-derivatives","BTCF0:USTF0",1738081773945,0.02175677,101990.0,101980.0,0.73785584]
["bitfinex-derivatives","BTCF0:USTF0",1738081774338,0.02175677,101990.0,101980.0,0.69495199]
["bitfinex-derivatives","BTCF0:USTF0",1738081774746,0.01975677,101990.0,101980.0,0.69495199]
["bitfinex-derivatives","BTCF0:USTF0",1738081774937,0.01975677,101990.0,101980.0,0.69595199]
["bitfinex-derivatives","BTCF0:USTF0",1738081777558,0.55832613,102010.0,101980.0,0.49984499]
["bitfinex-derivatives","BTCF0:USTF0",1738081777853,0.55832613,102010.0,102000.0,0.33411299]
["bitfinex-derivatives","BTCF0:USTF0",1738081778259,0.00147113,102010.0,102000.0,0.95531684]
["bitfinex-derivatives","BTCF0:USTF0",1738081778450,0.556832,102020.0,102010.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1738081778955,0.556832,102020.0,102010.0,0.23894571]
["bitfinex-derivatives","BTCF0:USTF0",1738081779657,0.88849076,102030.0,102020.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738081779658,0.11448076,102030.0,102020.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738081779847,0.14257044,102040.0,102020.0,0.6455417]
["bitfinex-derivatives","BTCF0:USTF0",1738081780151,0.14257044,102040.0,102030.0,0.55595499]
["bitfinex-derivatives","BTCF0:USTF0",1738081780357,0.14257044,102040.0,102030.0,0.5988517]
["bitfinex-derivatives","BTCF0:USTF0",1738081780748,0.14257044,102040.0,102030.0,1.0813717]
["bitfinex-derivatives","BTCF0:USTF0",1738081780959,0.50337044,102040.0,102030.0,0.7205717]
["bitfinex-derivatives","BTCF0:USTF0",1738081782244,0.50837044,102040.0,102030.0,0.7215717]
["bitfinex-derivatives","BTCF0:USTF0",1738081782554,0.53691215,102040.0,102030.0,0.67867499]
["bitfinex-derivatives","BTCF0:USTF0",1738081782750,0.53691215,102040.0,102030.0,0.7215717]
["bitfinex-derivatives","BTCF0:USTF0",1738081783354,0.73290315,102040.0,102030.0,0.67867499]
["bitfinex-derivatives","BTCF0:USTF0",1738081783660,0.73290315,102040.0,102030.0,2.2215717]
["bitfinex-derivatives","BTCF0:USTF0",1738081784357,0.73290315,102040.0,102030.0,2.17867499]
["bitfinex-derivatives","BTCF0:USTF0",1738081784358,0.53691215,102040.0,102030.0,2.17867499]
["bitfinex-derivatives","BTCF0:USTF0",1738081784960,0.17611215,102040.0,102030.0,0.7215717]
["bitfinex-derivatives","BTCF0:USTF0",1738081785159,0.17611215,102040.0,102030.0,1.03947499]
["bitfinex-derivatives","BTCF0:USTF0",1738081785462,0.0918492,102050.0,102030.0,2.48150998]
["bitfinex-derivatives","BTCF0:USTF0",1738081785665,0.11556499,102060.0,102050.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1738081785958,0.3818645,102070.0,102050.0,0.49884499]
["bitfinex-derivatives","BTCF0:USTF0",1738081786163,0.3818645,102070.0,102060.0,0.33399799]
["bitfinex-derivatives","BTCF0:USTF0",1738081786547,0.5777985,102070.0,102060.0,0.33399799]
["bitfinex-derivatives","BTCF0:USTF0",1738081787261,0.3818645,102070.0,102060.0,0.33399799]
["bitfinex-derivatives","BTCF0:USTF0",1738081787955,0.0210645,102070.0,102060.0,0.33399799]
["bitfinex-derivatives","BTCF0:USTF0",1738081788356,0.01959439,102070.0,102060.0,1.83399799]
["bitfinex-derivatives","BTCF0:USTF0",1738081788552,0.02159439,102070.0,102060.0,1.83399799]
["bitfinex-derivatives","BTCF0:USTF0",1738081788754,0.02159439,102070.0,102060.0,1.93549799]
["bitfinex-derivatives","BTCF0:USTF0",1738081788954,0.02159439,102070.0,102060.0,2.29629799]
["bitfinex-derivatives","BTCF0:USTF0",1738081789756,0.02159439,102070.0,102060.0,2.30514454]
["bitfinex-derivatives","BTCF0:USTF0",1738081789950,0.02159439,102070.0,102060.0,0.80514454]
["bitfinex-derivatives","BTCF0:USTF0",1738081791457,0.57832839,102070.0,102060.0,0.20479955]
["bitfinex-derivatives","BTCF0:USTF0",1738081791959,0.57832839,102070.0,102060.0,0.00884655]
["bitfinex-derivatives","BTCF0:USTF0",1738081792161,0.195953,102060.0,102050.0,0.19611201]
["bitfinex-derivatives","BTCF0:USTF0",1738081792461,0.556753,102060.0,102050.0,0.334157]
["bitfinex-derivatives","BTCF0:USTF0",1738081792967,0.02159439,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081793161,0.02159439,102070.0,102060.0,0.33399799]
["bitfinex-derivatives","BTCF0:USTF0",1738081793556,0.02159439,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081793557,0.57832839,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081793755,0.195953,102060.0,102050.0,0.20506235]
["bitfinex-derivatives","BTCF0:USTF0",1738081793951,0.556753,102060.0,102050.0,0.20506235]
["bitfinex-derivatives","BTCF0:USTF0",1738081794258,0.556753,102060.0,102050.0,0.20606235]
["bitfinex-derivatives","BTCF0:USTF0",1738081794565,0.667553,102060.0,102050.0,0.20606235]
["bitfinex-derivatives","BTCF0:USTF0",1738081795059,0.306753,102060.0,102050.0,0.20506235]
["bitfinex-derivatives","BTCF0:USTF0",1738081795359,0.667553,102060.0,102050.0,0.20506235]
["bitfinex-derivatives","BTCF0:USTF0",1738081795856,0.667553,102060.0,102050.0,0.20606235]
["bitfinex-derivatives","BTCF0:USTF0",1738081796260,0.772553,102060.0,102050.0,0.20606235]
["bitfinex-derivatives","BTCF0:USTF0",1738081796759,0.772553,102060.0,102050.0,0.01010435]
["bitfinex-derivatives","BTCF0:USTF0",1738081797458,0.772553,102060.0,102050.0,0.20607635]
["bitfinex-derivatives","BTCF0:USTF0",1738081797858,0.5766,102060.0,102050.0,0.34412134]
["bitfinex-derivatives","BTCF0:USTF0",1738081798260,0.5766,102060.0,102050.0,0.3870006]
["bitfinex-derivatives","BTCF0:USTF0",1738081798755,0.1108,102060.0,102050.0,0.34412134]
["bitfinex-derivatives","BTCF0:USTF0",1738081798964,0.38039439,102070.0,102050.0,0.1910286]
["bitfinex-derivatives","BTCF0:USTF0",1738081799164,0.38039439,102070.0,102060.0,0.33399799]
["bitfinex-derivatives","BTCF0:USTF0",1738081799460,0.38039439,102070.0,102060.0,0.37687725]
["bitfinex-derivatives","BTCF0:USTF0",1738081800476,0.01959439,102070.0,102060.0,0.73767725]
["bitfinex-derivatives","BTCF0:USTF0",1738081800658,0.01959439,102070.0,102060.0,0.37687725]
["bitfinex-derivatives","BTCF0:USTF0",1738081800959,0.38039439,102070.0,102060.0,0.04287926]
["bitfinex-derivatives","BTCF0:USTF0",1738081801162,0.195953,102060.0,102050.0,0.24795361]
["bitfinex-derivatives","BTCF0:USTF0",1738081801459,0.556753,102060.0,102050.0,0.34312134]
["bitfinex-derivatives","BTCF0:USTF0",1738081801658,0.38239439,102070.0,102050.0,0.14714934]
["bitfinex-derivatives","BTCF0:USTF0",1738081801851,0.57833139,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081802056,0.38239439,102070.0,102050.0,0.14714934]
["bitfinex-derivatives","BTCF0:USTF0",1738081802257,0.57633739,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081802557,0.57633739,102070.0,102060.0,0.23883124]
["bitfinex-derivatives","BTCF0:USTF0",1738081802757,0.57633739,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081803262,0.59593178,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081803557,0.03918878,102070.0,102060.0,0.33399799]
["bitfinex-derivatives","BTCF0:USTF0",1738081803760,0.03918878,102070.0,102060.0,0.69479799]
["bitfinex-derivatives","BTCF0:USTF0",1738081804061,0.03918878,102070.0,102060.0,0.55517623]
["bitfinex-derivatives","BTCF0:USTF0",1738081804257,0.39998878,102070.0,102060.0,0.55517623]
["bitfinex-derivatives","BTCF0:USTF0",1738081804466,0.39998878,102070.0,102060.0,0.23883124]
["bitfinex-derivatives","BTCF0:USTF0",1738081804467,0.59592278,102070.0,102060.0,0.23883124]
["bitfinex-derivatives","BTCF0:USTF0",1738081804655,0.59592278,102070.0,102060.0,0.04287824]
["bitfinex-derivatives","BTCF0:USTF0",1738081805165,0.195953,102060.0,102050.0,0.20506435]
["bitfinex-derivatives","BTCF0:USTF0",1738081805364,0.556753,102060.0,102050.0,0.34310934]
["bitfinex-derivatives","BTCF0:USTF0",1738081805766,0.68762878,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738081805969,0.68762878,102070.0,102060.0,0.37687623]
["bitfinex-derivatives","BTCF0:USTF0",1738081806465,0.40198878,102070.0,102060.0,0.37687623]
["bitfinex-derivatives","BTCF0:USTF0",1738081806667,0.04118878,102070.0,102060.0,0.7839353]
["bitfinex-derivatives","BTCF0:USTF0",1738081806961,0.65815171,102100.0,102060.0,0.7839353]
["bitfinex-derivatives","BTCF0:USTF0",1738081806962,0.55686971,102100.0,102090.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738081807170,0.54811412,102100.0,102090.0,0.38019906]
["bitfinex-derivatives","BTCF0:USTF0",1738081807353,0.18731412,102100.0,102090.0,0.78385905]
["bitfinex-derivatives","BTCF0:USTF0",1738081807554,0.18584441,102100.0,102090.0,0.78385905]
["bitfinex-derivatives","BTCF0:USTF0",1738081807766,0.18584441,102100.0,102090.0,0.88015905]
["bitfinex-derivatives","BTCF0:USTF0",1738081807954,0.18584441,102100.0,102090.0,0.83729906]
["bitfinex-derivatives","BTCF0:USTF0",1738081808165,0.18584441,102100.0,102090.0,0.74514703]
["bitfinex-derivatives","BTCF0:USTF0",1738081808464,0.38172041,102100.0,102090.0,0.64884703]
["bitfinex-derivatives","BTCF0:USTF0",1738081808665,0.38172041,102100.0,102090.0,0.33407777]
["bitfinex-derivatives","BTCF0:USTF0",1738081809460,0.1,102100.0,102090.0,0.33407777]
["bitfinex-derivatives","BTCF0:USTF0",1738081809757,0.1,102100.0,102090.0,0.73773758]
["bitfinex-derivatives","BTCF0:USTF0",1738081809953,0.54124441,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081810157,0.54124441,102120.0,102110.0,0.33403977]
["bitfinex-derivatives","BTCF0:USTF0",1738081810766,0.73708241,102120.0,102110.0,0.33403977]
["bitfinex-derivatives","BTCF0:USTF0",1738081810957,0.73708241,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738081811262,0.195857,102110.0,102100.0,0.28401801]
["bitfinex-derivatives","BTCF0:USTF0",1738081811470,0.556657,102110.0,102100.0,0.19601801]
["bitfinex-derivatives","BTCF0:USTF0",1738081811860,0.556657,102110.0,102100.0,0.33420078]
["bitfinex-derivatives","BTCF0:USTF0",1738081812371,0.557657,102110.0,102100.0,0.33420078]
["bitfinex-derivatives","BTCF0:USTF0",1738081812867,0.3618,102110.0,102100.0,0.33420078]
["bitfinex-derivatives","BTCF0:USTF0",1738081813163,0.001,102110.0,102100.0,0.33420078]
["bitfinex-derivatives","BTCF0:USTF0",1738081813365,0.001,102110.0,102100.0,0.83185718]
["bitfinex-derivatives","BTCF0:USTF0",1738081813666,0.001,102110.0,102100.0,0.78900078]
["bitfinex-derivatives","BTCF0:USTF0",1738081813967,0.001,102110.0,102100.0,0.42820078]
["bitfinex-derivatives","BTCF0:USTF0",1738081814169,0.001,102110.0,102100.0,0.43739987]
["bitfinex-derivatives","BTCF0:USTF0",1738081814555,0.001,102110.0,102100.0,0.79819987]
["bitfinex-derivatives","BTCF0:USTF0",1738081814770,0.19744233,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081814971,0.55824233,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738081816168,0.55924233,102130.0,102120.0,0.202838]
["bitfinex-derivatives","BTCF0:USTF0",1738081816661,0.55924233,102130.0,102120.0,0.34102077]
["bitfinex-derivatives","BTCF0:USTF0",1738081817069,0.00114701,102130.0,102120.0,0.34102077]
["bitfinex-derivatives","BTCF0:USTF0",1738081817466,0.55776601,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738081818372,0.55776601,102130.0,102120.0,0.202838]
["bitfinex-derivatives","BTCF0:USTF0",1738081818971,0.00114701,102130.0,102120.0,0.34102077]
["bitfinex-derivatives","BTCF0:USTF0",1738081819365,0.00114701,102130.0,102120.0,0.43542077]
["bitfinex-derivatives","BTCF0:USTF0",1738081819969,0.00114701,102130.0,102120.0,0.79622077]
["bitfinex-derivatives","BTCF0:USTF0",1738081820174,0.00114701,102130.0,102120.0,0.43542077]
["bitfinex-derivatives","BTCF0:USTF0",1738081820372,0.00114701,102130.0,102120.0,0.44463414]
["bitfinex-derivatives","BTCF0:USTF0",1738081820968,0.02072989,102130.0,102120.0,0.58281691]
["bitfinex-derivatives","BTCF0:USTF0",1738081821169,0.44664441,102150.0,102140.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738081821372,0.44664441,102150.0,102140.0,0.33398177]
["bitfinex-derivatives","BTCF0:USTF0",1738081821675,0.14329436,102150.0,102140.0,0.79198177]
["bitfinex-derivatives","BTCF0:USTF0",1738081821863,0.14329436,102150.0,102140.0,2.29198177]
["bitfinex-derivatives","BTCF0:USTF0",1738081822172,0.16860382,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081822371,0.1686994,102160.0,102150.0,0.78256277]
["bitfinex-derivatives","BTCF0:USTF0",1738081822561,0.1686994,102160.0,102150.0,0.42176277]
["bitfinex-derivatives","BTCF0:USTF0",1738081822761,0.1686994,102160.0,102150.0,0.78256277]
["bitfinex-derivatives","BTCF0:USTF0",1738081823365,0.5294994,102160.0,102150.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1738081823571,0.7252604,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081823868,0.19578,102150.0,102140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738081824070,0.6368,102150.0,102130.0,0.32000201]
["bitfinex-derivatives","BTCF0:USTF0",1738081824271,0.741285,102150.0,102140.0,0.33398177]
["bitfinex-derivatives","BTCF0:USTF0",1738081824464,0.7262724,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081824660,0.7262724,102160.0,102150.0,0.33396277]
["bitfinex-derivatives","BTCF0:USTF0",1738081824864,0.7262724,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081825082,0.19578,102150.0,102140.0,0.42497177]
["bitfinex-derivatives","BTCF0:USTF0",1738081825375,0.55658,102150.0,102140.0,0.286789]
["bitfinex-derivatives","BTCF0:USTF0",1738081825562,0.3608,102150.0,102130.0,0.13832978]
["bitfinex-derivatives","BTCF0:USTF0",1738081825768,0.195799,102140.0,102130.0,0.33412878]
["bitfinex-derivatives","BTCF0:USTF0",1738081826167,0.556599,102140.0,102130.0,0.33412878]
["bitfinex-derivatives","BTCF0:USTF0",1738081826363,0.556599,102140.0,102130.0,0.19594601]
["bitfinex-derivatives","BTCF0:USTF0",1738081826579,0.556599,102140.0,102130.0,0.33412878]
["bitfinex-derivatives","BTCF0:USTF0",1738081827172,0.556599,102140.0,102130.0,0.19594601]
["bitfinex-derivatives","BTCF0:USTF0",1738081827366,0.653199,102140.0,102130.0,0.19594601]
["bitfinex-derivatives","BTCF0:USTF0",1738081827674,0.79138177,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081828068,0.653199,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081828268,0.292399,102140.0,102130.0,0.33414878]
["bitfinex-derivatives","BTCF0:USTF0",1738081828480,0.653199,102140.0,102130.0,0.33414878]
["bitfinex-derivatives","BTCF0:USTF0",1738081828862,0.4574,102140.0,102130.0,0.33414878]
["bitfinex-derivatives","BTCF0:USTF0",1738081829271,0.653199,102140.0,102130.0,0.19596601]
["bitfinex-derivatives","BTCF0:USTF0",1738081829674,0.653199,102140.0,102130.0,0.33414878]
["bitfinex-derivatives","BTCF0:USTF0",1738081830269,0.653199,102140.0,102130.0,0.19596601]
["bitfinex-derivatives","BTCF0:USTF0",1738081830483,0.556599,102140.0,102130.0,0.51294878]
["bitfinex-derivatives","BTCF0:USTF0",1738081830679,0.3608,102140.0,102130.0,0.51294878]
["bitfinex-derivatives","BTCF0:USTF0",1738081831074,0.556599,102140.0,102130.0,0.51294878]
["bitfinex-derivatives","BTCF0:USTF0",1738081831975,0.3608,102140.0,102130.0,0.51294878]
["bitfinex-derivatives","BTCF0:USTF0",1738081832175,0.3608,102150.0,102130.0,0.31712978]
["bitfinex-derivatives","BTCF0:USTF0",1738081832380,0.3608,102150.0,102140.0,0.33398177]
["bitfinex-derivatives","BTCF0:USTF0",1738081832381,0.55658,102150.0,102140.0,0.33398177]
["bitfinex-derivatives","BTCF0:USTF0",1738081832678,0.3608,102150.0,102140.0,0.33398177]
["bitfinex-derivatives","BTCF0:USTF0",1738081832864,0.55658,102150.0,102140.0,0.33398177]
["bitfinex-derivatives","BTCF0:USTF0",1738081833269,0.3608,102150.0,102140.0,1.63818277]
["bitfinex-derivatives","BTCF0:USTF0",1738081833572,0.73786963,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081833880,0.54210063,102160.0,102150.0,0.33396277]
["bitfinex-derivatives","BTCF0:USTF0",1738081834176,0.64256163,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081834585,0.73336163,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081834779,0.64745658,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081834975,0.64745658,102160.0,102150.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1738081835171,0.64745658,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738081835373,0.78563935,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738081835674,0.195799,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081835880,0.917399,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081836281,0.556599,102140.0,102130.0,0.19596601]
["bitfinex-derivatives","BTCF0:USTF0",1738081836478,0.647986,102150.0,102140.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738081836682,0.647986,102150.0,102140.0,0.33398177]
["bitfinex-derivatives","BTCF0:USTF0",1738081836683,0.556586,102150.0,102140.0,0.33398177]
["bitfinex-derivatives","BTCF0:USTF0",1738081836985,0.45169558,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081837278,0.45169558,102160.0,102150.0,0.33396277]
["bitfinex-derivatives","BTCF0:USTF0",1738081837585,0.64745658,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738081838281,0.64745658,102160.0,102150.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1738081839376,0.36089558,102160.0,102150.0,0.33896277]
["bitfinex-derivatives","BTCF0:USTF0",1738081839579,9.558e-05,102160.0,102150.0,0.69976277]
["bitfinex-derivatives","BTCF0:USTF0",1738081839778,9.558e-05,102160.0,102150.0,0.33896277]
["bitfinex-derivatives","BTCF0:USTF0",1738081840881,9.558e-05,102160.0,102150.0,0.69976277]
["bitfinex-derivatives","BTCF0:USTF0",1738081841283,0.19585658,102160.0,102150.0,0.33896277]
["bitfinex-derivatives","BTCF0:USTF0",1738081841483,9.558e-05,102160.0,102150.0,0.33896277]
["bitfinex-derivatives","BTCF0:USTF0",1738081842079,9.558e-05,102160.0,102150.0,0.69976277]
["bitfinex-derivatives","BTCF0:USTF0",1738081843085,0.84512118,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081844585,0.84512118,102180.0,102170.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1738081845082,0.75832118,102180.0,102170.0,0.34292477]
["bitfinex-derivatives","BTCF0:USTF0",1738081845288,0.75832118,102180.0,102170.0,0.52362477]
["bitfinex-derivatives","BTCF0:USTF0",1738081845685,0.64301536,102180.0,102170.0,0.52362477]
["bitfinex-derivatives","BTCF0:USTF0",1738081846192,0.64301536,102180.0,102170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738081847183,0.195742,102170.0,102160.0,0.33407678]
["bitfinex-derivatives","BTCF0:USTF0",1738081847489,0.556542,102170.0,102160.0,0.33407678]
["bitfinex-derivatives","BTCF0:USTF0",1738081847881,0.28221136,102180.0,102160.0,0.49912978]
["bitfinex-derivatives","BTCF0:USTF0",1738081848187,0.28221136,102180.0,102170.0,0.42852477]
["bitfinex-derivatives","BTCF0:USTF0",1738081848488,0.28221136,102180.0,102170.0,0.290342]
["bitfinex-derivatives","BTCF0:USTF0",1738081848684,0.28221136,102180.0,102170.0,0.38232259]
["bitfinex-derivatives","BTCF0:USTF0",1738081849580,0.195732,102180.0,102170.0,0.38232259]
["bitfinex-derivatives","BTCF0:USTF0",1738081849883,0.556532,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081850078,0.556532,102180.0,102160.0,0.1418256]
["bitfinex-derivatives","BTCF0:USTF0",1738081850079,0.3608,102180.0,102160.0,0.0921276]
["bitfinex-derivatives","BTCF0:USTF0",1738081850278,0.3608,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081850279,0.556533,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081850479,0.556533,102180.0,102170.0,0.28772259]
["bitfinex-derivatives","BTCF0:USTF0",1738081850897,0.556533,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738081851188,0.195742,102170.0,102160.0,0.19590101]
["bitfinex-derivatives","BTCF0:USTF0",1738081851384,0.642142,102170.0,102160.0,0.19590101]
["bitfinex-derivatives","BTCF0:USTF0",1738081852282,0.642142,102170.0,102160.0,0.2878816]
["bitfinex-derivatives","BTCF0:USTF0",1738081852593,0.642142,102170.0,102160.0,0.19590101]
["bitfinex-derivatives","BTCF0:USTF0",1738081852782,0.73412259,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081856593,0.642142,102170.0,102160.0,0.2878886]
["bitfinex-derivatives","BTCF0:USTF0",1738081857094,0.75744782,102170.0,102160.0,0.2878886]
["bitfinex-derivatives","BTCF0:USTF0",1738081857297,0.75744782,102170.0,102160.0,0.19590801]
["bitfinex-derivatives","BTCF0:USTF0",1738081859001,0.11530582,102170.0,102160.0,0.7699286]
["bitfinex-derivatives","BTCF0:USTF0",1738081859191,0.53520714,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081859391,0.53520714,102190.0,102180.0,0.28770359]
["bitfinex-derivatives","BTCF0:USTF0",1738081859892,0.53520714,102190.0,102180.0,1.78770359]
["bitfinex-derivatives","BTCF0:USTF0",1738081860390,0.47760918,102190.0,102180.0,1.78770359]
["bitfinex-derivatives","BTCF0:USTF0",1738081860591,0.67331318,102190.0,102180.0,1.695723]
["bitfinex-derivatives","BTCF0:USTF0",1738081861095,0.67331318,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738081861391,0.67331318,102190.0,102180.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738081861990,0.67331318,102190.0,102180.0,0.33867544]
["bitfinex-derivatives","BTCF0:USTF0",1738081862385,0.67331318,102190.0,102180.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738081863492,0.47760918,102190.0,102180.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738081863992,0.11680918,102190.0,102180.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738081864402,0.11680918,102190.0,102180.0,0.33867544]
["bitfinex-derivatives","BTCF0:USTF0",1738081864590,0.11680918,102190.0,102180.0,0.69947544]
["bitfinex-derivatives","BTCF0:USTF0",1738081864901,0.00146874,102190.0,102180.0,1.92787544]
["bitfinex-derivatives","BTCF0:USTF0",1738081865096,0.18660854,102200.0,102180.0,2.10216537]
["bitfinex-derivatives","BTCF0:USTF0",1738081865297,0.18660854,102200.0,102190.0,0.33365644]
["bitfinex-derivatives","BTCF0:USTF0",1738081865499,0.18660854,102200.0,102190.0,0.87605644]
["bitfinex-derivatives","BTCF0:USTF0",1738081866197,0.556466,102210.0,102200.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738081866389,0.195666,102210.0,102200.0,0.33363644]
["bitfinex-derivatives","BTCF0:USTF0",1738081866793,0.195666,102210.0,102200.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738081866994,0.556466,102210.0,102200.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738081867897,0.195666,102210.0,102200.0,0.33363644]
["bitfinex-derivatives","BTCF0:USTF0",1738081868208,0.1729384,102220.0,102200.0,0.49875244]
["bitfinex-derivatives","BTCF0:USTF0",1738081868388,0.556429,102230.0,102220.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738081868593,0.195629,102230.0,102220.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738081868798,0.556429,102230.0,102220.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738081868997,0.64898695,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081869291,0.28818695,102240.0,102230.0,0.33357944]
["bitfinex-derivatives","BTCF0:USTF0",1738081869496,0.64898695,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081869896,0.647519,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081870097,0.195627,102230.0,102220.0,0.373136]
["bitfinex-derivatives","BTCF0:USTF0",1738081870395,0.556427,102230.0,102220.0,0.373136]
["bitfinex-derivatives","BTCF0:USTF0",1738081871100,0.647515,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081872297,0.0911,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081872697,0.647508,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081872898,0.58985244,102240.0,102220.0,0.18671025]
["bitfinex-derivatives","BTCF0:USTF0",1738081873095,0.556427,102230.0,102220.0,0.38235425]
["bitfinex-derivatives","BTCF0:USTF0",1738081873895,0.556427,102230.0,102220.0,0.00921025]
["bitfinex-derivatives","BTCF0:USTF0",1738081874092,0.195646,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081874292,0.78429844,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081874596,0.87739844,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081875200,0.739446,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081875400,0.646346,102220.0,102210.0,0.19581201]
["bitfinex-derivatives","BTCF0:USTF0",1738081875604,0.3608,102220.0,102210.0,0.33376445]
["bitfinex-derivatives","BTCF0:USTF0",1738081875904,0.556446,102220.0,102210.0,0.33376445]
["bitfinex-derivatives","BTCF0:USTF0",1738081876098,0.556446,102220.0,102210.0,0.19581201]
["bitfinex-derivatives","BTCF0:USTF0",1738081876401,0.556446,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081876609,0.556446,102220.0,102210.0,0.19581201]
["bitfinex-derivatives","BTCF0:USTF0",1738081876790,0.556446,102220.0,102210.0,0.20481201]
["bitfinex-derivatives","BTCF0:USTF0",1738081878007,0.556446,102220.0,102210.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738081878507,0.69439844,102220.0,102210.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738081878807,0.556446,102220.0,102210.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738081879708,0.556446,102220.0,102210.0,0.34276445]
["bitfinex-derivatives","BTCF0:USTF0",1738081880413,0.3608,102220.0,102210.0,0.34276445]
["bitfinex-derivatives","BTCF0:USTF0",1738081880600,0.825613,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081880795,0.556413,102240.0,102230.0,0.28751255]
["bitfinex-derivatives","BTCF0:USTF0",1738081881901,0.556413,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738081883509,0.556413,102240.0,102230.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1738081885109,0.556413,102240.0,102230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738081885612,0.556413,102240.0,102230.0,0.01819827]
["bitfinex-derivatives","BTCF0:USTF0",1738081885913,0.556413,102240.0,102230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738081887006,0.556413,102240.0,102230.0,0.34244348]
["bitfinex-derivatives","BTCF0:USTF0",1738081887911,0.3608,102240.0,102230.0,0.34244348]
["bitfinex-derivatives","BTCF0:USTF0",1738081888115,0.55786781,102250.0,102230.0,0.17955765]
["bitfinex-derivatives","BTCF0:USTF0",1738081888317,0.55786781,102250.0,102240.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738081890121,0.55786781,102250.0,102240.0,0.204608]
["bitfinex-derivatives","BTCF0:USTF0",1738081891416,0.36226781,102250.0,102240.0,0.34242448]
["bitfinex-derivatives","BTCF0:USTF0",1738081891922,0.36226781,102250.0,102240.0,0.204608]
["bitfinex-derivatives","BTCF0:USTF0",1738081892120,0.00146781,102250.0,102240.0,0.23738242]
["bitfinex-derivatives","BTCF0:USTF0",1738081892312,0.00146781,102250.0,102240.0,0.3751989]
["bitfinex-derivatives","BTCF0:USTF0",1738081892523,0.645679,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738081892820,0.645679,102260.0,102250.0,0.5369799]
["bitfinex-derivatives","BTCF0:USTF0",1738081893014,0.645679,102260.0,102250.0,0.366389]
["bitfinex-derivatives","BTCF0:USTF0",1738081893209,0.645679,102260.0,102250.0,0.3991336]
["bitfinex-derivatives","BTCF0:USTF0",1738081893521,0.0893,102260.0,102250.0,0.53695008]
["bitfinex-derivatives","BTCF0:USTF0",1738081894221,0.70055747,102270.0,102260.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738081894417,0.78765747,102270.0,102260.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738081895618,0.50499447,102280.0,102260.0,0.36617906]
["bitfinex-derivatives","BTCF0:USTF0",1738081895814,0.195559,102270.0,102260.0,0.36617906]
["bitfinex-derivatives","BTCF0:USTF0",1738081896221,0.556359,102270.0,102260.0,0.22836258]
["bitfinex-derivatives","BTCF0:USTF0",1738081896427,0.556359,102270.0,102260.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738081896920,0.19557,102260.0,102250.0,0.58200601]
["bitfinex-derivatives","BTCF0:USTF0",1738081897113,0.55637,102260.0,102250.0,0.31368383]
["bitfinex-derivatives","BTCF0:USTF0",1738081897314,0.55637,102260.0,102250.0,0.28992601]
["bitfinex-derivatives","BTCF0:USTF0",1738081898051,0.55637,102260.0,102250.0,0.28092601]
["bitfinex-derivatives","BTCF0:USTF0",1738081898614,0.55637,102260.0,102250.0,0.29036214]
["bitfinex-derivatives","BTCF0:USTF0",1738081898927,0.3608,102260.0,102250.0,0.43717862]
["bitfinex-derivatives","BTCF0:USTF0",1738081899516,0.3608,102260.0,102250.0,0.46992553]
["bitfinex-derivatives","BTCF0:USTF0",1738081900526,0.556363,102270.0,102260.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738081900715,0.556363,102270.0,102260.0,0.32241691]
["bitfinex-derivatives","BTCF0:USTF0",1738081900915,0.78763447,102280.0,102260.0,0.26466339]
["bitfinex-derivatives","BTCF0:USTF0",1738081901120,0.78763447,102280.0,102270.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738081902017,0.195551,102270.0,102260.0,0.52447548]
["bitfinex-derivatives","BTCF0:USTF0",1738081902216,0.556351,102270.0,102260.0,0.55718448]
["bitfinex-derivatives","BTCF0:USTF0",1738081902420,0.556351,102270.0,102260.0,0.52447548]
["bitfinex-derivatives","BTCF0:USTF0",1738081902821,0.50499447,102280.0,102260.0,0.68971648]
["bitfinex-derivatives","BTCF0:USTF0",1738081903023,0.14419447,102280.0,102270.0,0.33336748]
["bitfinex-derivatives","BTCF0:USTF0",1738081903428,0.70052547,102280.0,102270.0,0.33336748]
["bitfinex-derivatives","BTCF0:USTF0",1738081904029,0.14419447,102280.0,102270.0,0.33336748]
["bitfinex-derivatives","BTCF0:USTF0",1738081904328,0.73072461,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738081904329,0.55778621,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738081904538,0.55778621,102290.0,102280.0,0.28731783]
["bitfinex-derivatives","BTCF0:USTF0",1738081905731,0.55778621,102290.0,102280.0,0.204531]
["bitfinex-derivatives","BTCF0:USTF0",1738081905931,0.55778621,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738081906124,0.64957304,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738081906328,0.195531,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081906532,0.73671783,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081906732,0.19557,102260.0,102250.0,0.00943613]
["bitfinex-derivatives","BTCF0:USTF0",1738081906921,0.19557,102260.0,102240.0,0.63516329]
["bitfinex-derivatives","BTCF0:USTF0",1738081906922,0.195589,102250.0,102240.0,0.54337646]
["bitfinex-derivatives","BTCF0:USTF0",1738081907127,0.556389,102250.0,102240.0,0.66787576]
["bitfinex-derivatives","BTCF0:USTF0",1738081907429,0.3608,102250.0,102240.0,0.67723498]
["bitfinex-derivatives","BTCF0:USTF0",1738081907626,0.556389,102250.0,102240.0,0.67723498]
["bitfinex-derivatives","BTCF0:USTF0",1738081908231,0.556389,102250.0,102240.0,0.87782046]
["bitfinex-derivatives","BTCF0:USTF0",1738081908525,0.563389,102250.0,102240.0,0.41863063]
["bitfinex-derivatives","BTCF0:USTF0",1738081908726,0.654989,102250.0,102240.0,0.41863063]
["bitfinex-derivatives","BTCF0:USTF0",1738081908921,0.654989,102250.0,102240.0,0.60487941]
["bitfinex-derivatives","BTCF0:USTF0",1738081909124,0.654989,102250.0,102240.0,0.74268893]
["bitfinex-derivatives","BTCF0:USTF0",1738081909724,0.563389,102250.0,102240.0,0.74268893]
["bitfinex-derivatives","BTCF0:USTF0",1738081910725,0.563389,102250.0,102240.0,0.60487941]
["bitfinex-derivatives","BTCF0:USTF0",1738081911432,0.563389,102250.0,102240.0,0.40927141]
["bitfinex-derivatives","BTCF0:USTF0",1738081911936,0.563389,102250.0,102240.0,0.41840488]
["bitfinex-derivatives","BTCF0:USTF0",1738081912230,0.563389,102250.0,102240.0,0.20574147]
["bitfinex-derivatives","BTCF0:USTF0",1738081912422,0.563389,102250.0,102240.0,0.34355099]
["bitfinex-derivatives","BTCF0:USTF0",1738081912830,0.3678,102250.0,102240.0,0.34355099]
["bitfinex-derivatives","BTCF0:USTF0",1738081913232,0.007,102250.0,102240.0,0.51406003]
["bitfinex-derivatives","BTCF0:USTF0",1738081913430,0.007,102250.0,102240.0,0.60776003]
["bitfinex-derivatives","BTCF0:USTF0",1738081913630,0.007,102250.0,102240.0,2.10776003]
["bitfinex-derivatives","BTCF0:USTF0",1738081913933,0.007,102250.0,102240.0,1.96995051]
["bitfinex-derivatives","BTCF0:USTF0",1738081914327,0.007,102250.0,102240.0,2.33075051]
["bitfinex-derivatives","BTCF0:USTF0",1738081914522,0.007,102250.0,102240.0,1.96995051]
["bitfinex-derivatives","BTCF0:USTF0",1738081915437,0.007,102250.0,102240.0,2.33075051]
["bitfinex-derivatives","BTCF0:USTF0",1738081915638,0.007,102250.0,102240.0,2.50572397]
["bitfinex-derivatives","BTCF0:USTF0",1738081916229,0.007,102250.0,102240.0,2.54736456]
["bitfinex-derivatives","BTCF0:USTF0",1738081916429,0.007,102250.0,102240.0,2.50572397]
["bitfinex-derivatives","BTCF0:USTF0",1738081916838,0.007,102250.0,102240.0,2.14492397]
["bitfinex-derivatives","BTCF0:USTF0",1738081917831,0.007,102250.0,102240.0,0.64492397]
["bitfinex-derivatives","BTCF0:USTF0",1738081918033,0.202589,102250.0,102240.0,0.64492397]
["bitfinex-derivatives","BTCF0:USTF0",1738081918240,0.202589,102250.0,102240.0,0.50711445]
["bitfinex-derivatives","BTCF0:USTF0",1738081918430,0.202589,102250.0,102240.0,0.55122397]
["bitfinex-derivatives","BTCF0:USTF0",1738081918737,0.563389,102250.0,102240.0,0.55122397]
["bitfinex-derivatives","BTCF0:USTF0",1738081918943,0.563389,102250.0,102240.0,0.41341445]
["bitfinex-derivatives","BTCF0:USTF0",1738081919140,0.657589,102250.0,102240.0,0.41341445]
["bitfinex-derivatives","BTCF0:USTF0",1738081919434,0.657589,102250.0,102240.0,0.55110445]
["bitfinex-derivatives","BTCF0:USTF0",1738081919640,0.563389,102250.0,102240.0,0.7844024]
["bitfinex-derivatives","BTCF0:USTF0",1738081920435,0.563389,102250.0,102240.0,0.61401288]
["bitfinex-derivatives","BTCF0:USTF0",1738081920629,0.563389,102250.0,102240.0,0.45099286]
["bitfinex-derivatives","BTCF0:USTF0",1738081920946,0.563389,102250.0,102240.0,0.64660086]
["bitfinex-derivatives","BTCF0:USTF0",1738081921539,0.563389,102250.0,102240.0,0.40927141]
["bitfinex-derivatives","BTCF0:USTF0",1738081921540,0.70119852,102250.0,102240.0,0.40927141]
["bitfinex-derivatives","BTCF0:USTF0",1738081921740,0.50560952,102250.0,102230.0,0.2918887]
["bitfinex-derivatives","BTCF0:USTF0",1738081921947,0.69421752,102240.0,102230.0,0.2918887]
["bitfinex-derivatives","BTCF0:USTF0",1738081922342,0.556408,102240.0,102230.0,0.2918887]
["bitfinex-derivatives","BTCF0:USTF0",1738081923339,0.560408,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081924143,0.3648,102240.0,102230.0,0.22830823]
["bitfinex-derivatives","BTCF0:USTF0",1738081924335,0.560408,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738081924946,0.560408,102240.0,102230.0,0.22830104]
["bitfinex-derivatives","BTCF0:USTF0",1738081925645,0.69821752,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081925832,0.560408,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081927144,0.560408,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738081927339,0.3648,102240.0,102230.0,0.33358353]
["bitfinex-derivatives","BTCF0:USTF0",1738081927547,0.3648,102240.0,102230.0,0.45727741]
["bitfinex-derivatives","BTCF0:USTF0",1738081927746,0.3648,102240.0,102230.0,0.45727812]
["bitfinex-derivatives","BTCF0:USTF0",1738081927947,0.3648,102240.0,102230.0,1.95727812]
["bitfinex-derivatives","BTCF0:USTF0",1738081928436,0.3648,102240.0,102230.0,0.45727812]
["bitfinex-derivatives","BTCF0:USTF0",1738081928638,0.3648,102240.0,102230.0,0.3194686]
["bitfinex-derivatives","BTCF0:USTF0",1738081928840,0.560408,102240.0,102230.0,0.2281686]
["bitfinex-derivatives","BTCF0:USTF0",1738081931340,0.560408,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738081932356,0.560408,102240.0,102230.0,0.22810614]
["bitfinex-derivatives","BTCF0:USTF0",1738081933145,0.65228229,102240.0,102230.0,0.03249107]
["bitfinex-derivatives","BTCF0:USTF0",1738081933351,0.65228229,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081934355,0.560408,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081935648,0.65228229,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081936042,0.560408,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081936755,0.560408,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738081937050,0.560408,102240.0,102230.0,0.31998924]
["bitfinex-derivatives","BTCF0:USTF0",1738081937438,0.560408,102240.0,102230.0,0.32000087]
["bitfinex-derivatives","BTCF0:USTF0",1738081937645,0.560408,102240.0,102230.0,0.2876483]
["bitfinex-derivatives","BTCF0:USTF0",1738081938242,0.3648,102240.0,102230.0,0.3739483]
["bitfinex-derivatives","BTCF0:USTF0",1738081938642,0.560408,102240.0,102230.0,0.3739483]
["bitfinex-derivatives","BTCF0:USTF0",1738081938848,0.560408,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081939038,0.65228229,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081940154,0.560408,102240.0,102230.0,0.0920213]
["bitfinex-derivatives","BTCF0:USTF0",1738081940353,0.560408,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081940943,0.560408,102240.0,102230.0,0.0920213]
["bitfinex-derivatives","BTCF0:USTF0",1738081941141,0.560408,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081942549,0.560408,102240.0,102230.0,0.2876483]
["bitfinex-derivatives","BTCF0:USTF0",1738081942746,0.67587907,102240.0,102230.0,0.2876483]
["bitfinex-derivatives","BTCF0:USTF0",1738081942954,0.67587907,102240.0,102230.0,0.31998118]
["bitfinex-derivatives","BTCF0:USTF0",1738081943150,0.48027107,102240.0,102230.0,0.31998082]
["bitfinex-derivatives","BTCF0:USTF0",1738081943353,0.48027107,102240.0,102230.0,1.81998082]
["bitfinex-derivatives","BTCF0:USTF0",1738081944153,0.50499447,102250.0,102240.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738081944357,0.50499447,102250.0,102240.0,0.5963891]
["bitfinex-derivatives","BTCF0:USTF0",1738081945355,0.14419447,102250.0,102240.0,0.5963891]
["bitfinex-derivatives","BTCF0:USTF0",1738081945555,0.17308541,102260.0,102240.0,0.98834616]
["bitfinex-derivatives","BTCF0:USTF0",1738081945753,0.20177082,102280.0,102270.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738081946056,0.20177082,102280.0,102270.0,0.31980552]
["bitfinex-derivatives","BTCF0:USTF0",1738081946057,0.56257082,102280.0,102270.0,0.31980552]
["bitfinex-derivatives","BTCF0:USTF0",1738081946356,0.56257082,102280.0,102270.0,2.32949858]
["bitfinex-derivatives","BTCF0:USTF0",1738081946357,0.20177082,102280.0,102270.0,2.32949858]
["bitfinex-derivatives","BTCF0:USTF0",1738081946552,0.17272646,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738081946855,0.17272646,102290.0,102280.0,0.43920688]
["bitfinex-derivatives","BTCF0:USTF0",1738081947650,0.53352646,102290.0,102280.0,0.43920688]
["bitfinex-derivatives","BTCF0:USTF0",1738081947952,0.17272646,102290.0,102280.0,0.44820688]
["bitfinex-derivatives","BTCF0:USTF0",1738081948664,0.17272646,102290.0,102280.0,0.54320688]
["bitfinex-derivatives","BTCF0:USTF0",1738081948953,0.63999905,102300.0,102280.0,0.80087588]
["bitfinex-derivatives","BTCF0:USTF0",1738081949156,0.63999905,102300.0,102290.0,0.37926058]
["bitfinex-derivatives","BTCF0:USTF0",1738081949353,1.00079905,102300.0,102290.0,0.31974788]
["bitfinex-derivatives","BTCF0:USTF0",1738081949553,1.19629205,102300.0,102290.0,0.28738629]
["bitfinex-derivatives","BTCF0:USTF0",1738081949753,0.1,102300.0,102290.0,0.28738629]
["bitfinex-derivatives","BTCF0:USTF0",1738081949956,0.4608,102300.0,102290.0,0.28738629]
["bitfinex-derivatives","BTCF0:USTF0",1738081950152,0.656293,102300.0,102290.0,0.28738629]
["bitfinex-derivatives","BTCF0:USTF0",1738081950354,0.4608,102300.0,102290.0,0.28738629]
["bitfinex-derivatives","BTCF0:USTF0",1738081950569,0.656293,102300.0,102290.0,0.28738629]
["bitfinex-derivatives","BTCF0:USTF0",1738081950759,0.656293,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738081951260,0.74816729,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738081952463,0.656293,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738081952655,0.656293,102300.0,102290.0,0.29638629]
["bitfinex-derivatives","BTCF0:USTF0",1738081952965,0.1,102300.0,102290.0,0.29638629]
["bitfinex-derivatives","BTCF0:USTF0",1738081953166,0.4608,102300.0,102290.0,0.47288629]
["bitfinex-derivatives","BTCF0:USTF0",1738081953461,0.1,102300.0,102290.0,0.47288629]
["bitfinex-derivatives","BTCF0:USTF0",1738081954153,0.1,102300.0,102290.0,0.56476058]
["bitfinex-derivatives","BTCF0:USTF0",1738081954356,0.1,102300.0,102290.0,0.92556058]
["bitfinex-derivatives","BTCF0:USTF0",1738081954662,0.5577217,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738081955261,0.5577217,102320.0,102310.0,1.695474]
["bitfinex-derivatives","BTCF0:USTF0",1738081956061,0.5577217,102320.0,102310.0,1.83302462]
["bitfinex-derivatives","BTCF0:USTF0",1738081956062,0.3622667,102320.0,102310.0,1.83302462]
["bitfinex-derivatives","BTCF0:USTF0",1738081956572,0.3622667,102320.0,102310.0,1.83802462]
["bitfinex-derivatives","BTCF0:USTF0",1738081957270,0.0014667,102320.0,102310.0,0.33802462]
["bitfinex-derivatives","BTCF0:USTF0",1738081957659,0.3622667,102320.0,102310.0,0.33802462]
["bitfinex-derivatives","BTCF0:USTF0",1738081957866,0.3622667,102320.0,102310.0,1.83802462]
["bitfinex-derivatives","BTCF0:USTF0",1738081958660,0.3622667,102320.0,102310.0,0.33802462]
["bitfinex-derivatives","BTCF0:USTF0",1738081959364,0.3622667,102320.0,102310.0,0.45738462]
["bitfinex-derivatives","BTCF0:USTF0",1738081959565,0.0014667,102320.0,102310.0,0.45738462]
["bitfinex-derivatives","BTCF0:USTF0",1738081959871,0.5577217,102320.0,102310.0,0.45738462]
["bitfinex-derivatives","BTCF0:USTF0",1738081960669,0.5577217,102320.0,102310.0,0.319834]
["bitfinex-derivatives","BTCF0:USTF0",1738081960871,0.69527232,102320.0,102310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738081961172,0.69527232,102320.0,102310.0,0.0143483]
["bitfinex-derivatives","BTCF0:USTF0",1738081961362,0.78367232,102320.0,102310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738081961873,0.58821732,102320.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081962065,0.87942462,102310.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081962577,0.741874,102310.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081963066,0.87942462,102310.0,102300.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738081963769,0.741874,102310.0,102300.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738081964276,0.649074,102310.0,102300.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738081965268,0.556274,102310.0,102300.0,0.20364001]
["bitfinex-derivatives","BTCF0:USTF0",1738081965770,0.556274,102310.0,102300.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738081966168,0.556274,102310.0,102300.0,0.20364001]
["bitfinex-derivatives","BTCF0:USTF0",1738081966563,0.556274,102310.0,102300.0,0.39384001]
["bitfinex-derivatives","BTCF0:USTF0",1738081967080,0.556274,102310.0,102300.0,0.29834001]
["bitfinex-derivatives","BTCF0:USTF0",1738081967265,0.556274,102310.0,102300.0,0.10284701]
["bitfinex-derivatives","BTCF0:USTF0",1738081967978,0.556274,102310.0,102300.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738081967979,0.557274,102310.0,102300.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738081968376,0.69482462,102310.0,102300.0,0.00897755]
["bitfinex-derivatives","BTCF0:USTF0",1738081968674,0.557274,102310.0,102300.0,0.00897755]
["bitfinex-derivatives","BTCF0:USTF0",1738081970370,0.196474,102310.0,102300.0,0.20447055]
["bitfinex-derivatives","BTCF0:USTF0",1738081970879,0.557274,102310.0,102300.0,0.00897755]
["bitfinex-derivatives","BTCF0:USTF0",1738081971080,0.557274,102310.0,102300.0,0.20447055]
["bitfinex-derivatives","BTCF0:USTF0",1738081971471,0.557274,102310.0,102300.0,0.00897755]
["bitfinex-derivatives","BTCF0:USTF0",1738081971673,0.557274,102310.0,102300.0,0.20447055]
["bitfinex-derivatives","BTCF0:USTF0",1738081972066,0.557274,102310.0,102300.0,0.00897755]
["bitfinex-derivatives","BTCF0:USTF0",1738081972472,0.557274,102310.0,102300.0,0.20447055]
["bitfinex-derivatives","BTCF0:USTF0",1738081974582,0.557274,102310.0,102300.0,0.00897755]
["bitfinex-derivatives","BTCF0:USTF0",1738081974981,0.557274,102310.0,102300.0,0.20447055]
["bitfinex-derivatives","BTCF0:USTF0",1738081975383,0.557274,102310.0,102300.0,0.23726972]
["bitfinex-derivatives","BTCF0:USTF0",1738081975585,0.557274,102310.0,102300.0,0.00897755]
["bitfinex-derivatives","BTCF0:USTF0",1738081975881,0.557274,102310.0,102300.0,0.04177756]
["bitfinex-derivatives","BTCF0:USTF0",1738081976471,0.557274,102310.0,102300.0,0.23727056]
["bitfinex-derivatives","BTCF0:USTF0",1738081976682,0.557274,102310.0,102300.0,0.04177756]
["bitfinex-derivatives","BTCF0:USTF0",1738081977275,0.557274,102310.0,102300.0,0.23727056]
["bitfinex-derivatives","BTCF0:USTF0",1738081977472,0.557274,102310.0,102300.0,0.38797029]
["bitfinex-derivatives","BTCF0:USTF0",1738081977473,0.001,102310.0,102300.0,0.38797029]
["bitfinex-derivatives","BTCF0:USTF0",1738081977684,0.001,102310.0,102300.0,0.50940042]
["bitfinex-derivatives","BTCF0:USTF0",1738081978181,0.001,102310.0,102300.0,0.41765055]
["bitfinex-derivatives","BTCF0:USTF0",1738081978383,0.3618,102310.0,102300.0,1.91765055]
["bitfinex-derivatives","BTCF0:USTF0",1738081978989,0.001,102310.0,102300.0,1.91765055]
["bitfinex-derivatives","BTCF0:USTF0",1738081980277,0.196474,102310.0,102300.0,1.91765055]
["bitfinex-derivatives","BTCF0:USTF0",1738081980577,0.001,102310.0,102300.0,1.91765055]
["bitfinex-derivatives","BTCF0:USTF0",1738081980979,0.196474,102310.0,102300.0,1.91765055]
["bitfinex-derivatives","BTCF0:USTF0",1738081981287,0.196474,102310.0,102300.0,0.53693055]
["bitfinex-derivatives","BTCF0:USTF0",1738081981492,0.001,102310.0,102300.0,0.62868042]
["bitfinex-derivatives","BTCF0:USTF0",1738081981683,0.001,102310.0,102300.0,2.12868042]
["bitfinex-derivatives","BTCF0:USTF0",1738081981982,0.001,102310.0,102300.0,2.03693055]
["bitfinex-derivatives","BTCF0:USTF0",1738081982189,0.001,102310.0,102300.0,2.45665029]
["bitfinex-derivatives","BTCF0:USTF0",1738081982582,0.001,102310.0,102300.0,2.00410042]
["bitfinex-derivatives","BTCF0:USTF0",1738081982783,0.3608,102330.0,102300.0,2.45658742]
["bitfinex-derivatives","BTCF0:USTF0",1738081982983,0.556237,102330.0,102320.0,0.28720487]
["bitfinex-derivatives","BTCF0:USTF0",1738081983186,0.33575438,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738081983389,0.21976967,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738081983587,0.228833,102360.0,102340.0,1.21124987]
["bitfinex-derivatives","BTCF0:USTF0",1738081983790,0.57567506,102380.0,102370.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738081984691,0.57567506,102380.0,102370.0,0.28710887]
["bitfinex-derivatives","BTCF0:USTF0",1738081984879,0.21487506,102380.0,102370.0,0.31980045]
["bitfinex-derivatives","BTCF0:USTF0",1738081985081,0.01953506,102380.0,102370.0,0.31980045]
["bitfinex-derivatives","BTCF0:USTF0",1738081985283,0.01953506,102380.0,102370.0,0.40775489]
["bitfinex-derivatives","BTCF0:USTF0",1738081985486,0.01953506,102380.0,102370.0,0.38310887]
["bitfinex-derivatives","BTCF0:USTF0",1738081985891,0.38033506,102380.0,102370.0,0.38310887]
["bitfinex-derivatives","BTCF0:USTF0",1738081986090,0.4608,102400.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738081986397,0.1,102400.0,102390.0,0.28707087]
["bitfinex-derivatives","BTCF0:USTF0",1738081987092,0.4608,102400.0,102390.0,0.28707087]
["bitfinex-derivatives","BTCF0:USTF0",1738081987294,0.1,102400.0,102390.0,0.28707087]
["bitfinex-derivatives","BTCF0:USTF0",1738081987793,0.1,102400.0,102390.0,0.38782074]
["bitfinex-derivatives","BTCF0:USTF0",1738081988102,0.656102,102400.0,102390.0,0.204321]
["bitfinex-derivatives","BTCF0:USTF0",1738081988301,0.656102,102400.0,102390.0,0.29607087]
["bitfinex-derivatives","BTCF0:USTF0",1738081988487,0.53999905,102410.0,102400.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738081988692,0.09610588,102410.0,102400.0,0.54134436]
["bitfinex-derivatives","BTCF0:USTF0",1738081988890,0.09610588,102410.0,102400.0,1.13254672]
["bitfinex-derivatives","BTCF0:USTF0",1738081989189,0.09610588,102410.0,102400.0,0.77174672]
["bitfinex-derivatives","BTCF0:USTF0",1738081989494,0.556064,102420.0,102410.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738081990095,0.195283,102410.0,102400.0,0.31468401]
["bitfinex-derivatives","BTCF0:USTF0",1738081990282,0.556083,102410.0,102400.0,0.31468401]
["bitfinex-derivatives","BTCF0:USTF0",1738081990489,0.556083,102410.0,102400.0,0.45198637]
["bitfinex-derivatives","BTCF0:USTF0",1738081990694,0.3608,102420.0,102400.0,0.26568937]
["bitfinex-derivatives","BTCF0:USTF0",1738081990895,0.195271,102420.0,102410.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1738081991085,0.3608,102420.0,102410.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1738081991284,0.57703867,102430.0,102420.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738081991887,0.195264,102420.0,102410.0,0.288578]
["bitfinex-derivatives","BTCF0:USTF0",1738081992187,0.195283,102410.0,102400.0,0.20144301]
["bitfinex-derivatives","BTCF0:USTF0",1738081992387,0.556083,102410.0,102400.0,0.20144301]
["bitfinex-derivatives","BTCF0:USTF0",1738081992792,0.556083,102410.0,102400.0,0.33874537]
["bitfinex-derivatives","BTCF0:USTF0",1738081992793,0.3608,102410.0,102400.0,0.33874537]
["bitfinex-derivatives","BTCF0:USTF0",1738081993583,0.641077,102420.0,102410.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738081993994,0.195283,102410.0,102400.0,0.19544501]
["bitfinex-derivatives","BTCF0:USTF0",1738081994290,0.556083,102410.0,102400.0,0.20444501]
["bitfinex-derivatives","BTCF0:USTF0",1738081994497,0.556083,102410.0,102400.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738081994793,0.640483,102410.0,102400.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738081995187,0.0844,102410.0,102400.0,0.33275137]
["bitfinex-derivatives","BTCF0:USTF0",1738081995603,0.279683,102410.0,102400.0,0.34175137]
["bitfinex-derivatives","BTCF0:USTF0",1738081995786,0.733267,102420.0,102410.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738081995991,0.280267,102420.0,102410.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1738081996696,0.641067,102420.0,102410.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1738081996893,0.641067,102420.0,102410.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738081997486,0.641067,102420.0,102400.0,0.34174137]
["bitfinex-derivatives","BTCF0:USTF0",1738081997796,0.3608,102410.0,102400.0,0.34174137]
["bitfinex-derivatives","BTCF0:USTF0",1738081998793,0.556083,102410.0,102400.0,0.33274137]
["bitfinex-derivatives","BTCF0:USTF0",1738082000302,0.556083,102410.0,102400.0,1.83274137]
["bitfinex-derivatives","BTCF0:USTF0",1738082001105,0.556083,102410.0,102400.0,0.33274137]
["bitfinex-derivatives","BTCF0:USTF0",1738082001401,0.69338536,102410.0,102400.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738082001613,0.643983,102410.0,102400.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738082001897,0.78128536,102410.0,102400.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738082002105,0.643983,102410.0,102400.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738082003197,0.13730236,102400.0,102370.0,0.195357]
["bitfinex-derivatives","BTCF0:USTF0",1738082003498,0.55614,102380.0,102370.0,0.195357]
["bitfinex-derivatives","BTCF0:USTF0",1738082003707,0.55614,102380.0,102370.0,1.83265936]
["bitfinex-derivatives","BTCF0:USTF0",1738082003899,0.19534,102380.0,102370.0,1.83265936]
["bitfinex-derivatives","BTCF0:USTF0",1738082004096,0.55614,102380.0,102370.0,1.70491771]
["bitfinex-derivatives","BTCF0:USTF0",1738082004998,0.19534,102380.0,102370.0,0.20491771]
["bitfinex-derivatives","BTCF0:USTF0",1738082005403,0.64867501,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738082005594,0.64866801,102390.0,102380.0,0.33264236]
["bitfinex-derivatives","BTCF0:USTF0",1738082005789,0.64866801,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738082005995,0.45334701,102390.0,102380.0,0.33264236]
["bitfinex-derivatives","BTCF0:USTF0",1738082006191,0.00014701,102390.0,102380.0,0.33264236]
["bitfinex-derivatives","BTCF0:USTF0",1738082007898,0.19546801,102390.0,102380.0,0.33264236]
["bitfinex-derivatives","BTCF0:USTF0",1738082009204,0.19546801,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738082009205,0.55626801,102390.0,102380.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738082009405,0.19534,102380.0,102370.0,1.88641471]
["bitfinex-derivatives","BTCF0:USTF0",1738082009598,0.55614,102380.0,102370.0,0.00956071]
["bitfinex-derivatives","BTCF0:USTF0",1738082009798,0.195359,102370.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082010000,0.818459,102370.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082010608,0.91012883,102370.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082011094,0.91012883,102370.0,102360.0,0.23401985]
["bitfinex-derivatives","BTCF0:USTF0",1738082012299,1.01476983,102370.0,102350.0,0.29174169]
["bitfinex-derivatives","BTCF0:USTF0",1738082012494,1.01476983,102370.0,102340.0,0.34880421]
["bitfinex-derivatives","BTCF0:USTF0",1738082012495,0.73951866,102360.0,102340.0,0.34880421]
["bitfinex-derivatives","BTCF0:USTF0",1738082012700,0.69376579,102350.0,102340.0,0.34880421]
["bitfinex-derivatives","BTCF0:USTF0",1738082012901,0.556198,102350.0,102340.0,0.34880421]
["bitfinex-derivatives","BTCF0:USTF0",1738082013495,0.69376579,102350.0,102340.0,0.34880421]
["bitfinex-derivatives","BTCF0:USTF0",1738082014306,0.195417,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082014613,0.195436,102330.0,102320.0,0.33574412]
["bitfinex-derivatives","BTCF0:USTF0",1738082014912,0.69380379,102330.0,102320.0,0.33574412]
["bitfinex-derivatives","BTCF0:USTF0",1738082015711,0.195474,102310.0,102300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738082015905,0.556274,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082016107,0.556274,102310.0,102300.0,0.295493]
["bitfinex-derivatives","BTCF0:USTF0",1738082016616,0.55640701,102320.0,102300.0,0.30490602]
["bitfinex-derivatives","BTCF0:USTF0",1738082017001,0.3608,102310.0,102300.0,0.30490602]
["bitfinex-derivatives","BTCF0:USTF0",1738082017311,0.3608,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082017312,0.556274,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082017712,0.69384179,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082018123,0.78184179,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082020020,0.195493,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082020326,0.69386079,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082020528,0.556293,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082021618,0.557293,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082022828,0.557293,102300.0,102290.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082023428,0.69486079,102300.0,102290.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082023616,0.69486079,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082025232,0.69386079,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082025533,0.69886079,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738082026618,0.561293,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738082028326,0.556293,102300.0,102290.0,0.19565901]
["bitfinex-derivatives","BTCF0:USTF0",1738082028526,0.556293,102300.0,102290.0,0.19865901]
["bitfinex-derivatives","BTCF0:USTF0",1738082028925,0.556293,102300.0,102290.0,0.19565901]
["bitfinex-derivatives","BTCF0:USTF0",1738082029130,0.556293,102300.0,102290.0,0.20165901]
["bitfinex-derivatives","BTCF0:USTF0",1738082029625,0.3608,102310.0,102290.0,0.5045148]
["bitfinex-derivatives","BTCF0:USTF0",1738082029830,0.36094701,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738082030032,0.00014701,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738082030229,0.19560201,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738082030529,0.195474,102310.0,102300.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1738082030733,0.69384179,102310.0,102300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738082032333,0.69384179,102310.0,102300.0,0.06444966]
["bitfinex-derivatives","BTCF0:USTF0",1738082032635,0.561274,102310.0,102300.0,0.06444966]
["bitfinex-derivatives","BTCF0:USTF0",1738082034137,0.69884179,102310.0,102300.0,0.06444966]
["bitfinex-derivatives","BTCF0:USTF0",1738082034334,0.195493,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082034537,0.64809969,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082035936,0.64809969,102300.0,102290.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738082036828,0.556293,102300.0,102290.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738082039731,0.556293,102300.0,102290.0,0.19865901]
["bitfinex-derivatives","BTCF0:USTF0",1738082039931,0.556293,102300.0,102290.0,0.2904657]
["bitfinex-derivatives","BTCF0:USTF0",1738082040138,0.556293,102300.0,102290.0,0.19865901]
["bitfinex-derivatives","BTCF0:USTF0",1738082040333,0.556293,102300.0,102290.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738082040539,0.64809969,102300.0,102290.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738082040840,0.556293,102300.0,102290.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738082041241,0.51095671,102310.0,102290.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1738082041242,0.3608,102310.0,102290.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1738082041441,0.00014701,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738082041741,0.00014701,102320.0,102310.0,0.37628069]
["bitfinex-derivatives","BTCF0:USTF0",1738082042736,0.556227,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082044137,0.3608,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082044344,0.98732555,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082044738,0.195436,102330.0,102320.0,0.19559801]
["bitfinex-derivatives","BTCF0:USTF0",1738082044936,0.64804269,102330.0,102320.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082046636,0.65204269,102330.0,102320.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082046837,0.82784269,102330.0,102320.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082048046,0.91417088,102330.0,102320.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082049548,0.91417088,102330.0,102320.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082049848,0.91417088,102330.0,102320.0,0.19560201]
["bitfinex-derivatives","BTCF0:USTF0",1738082050234,0.64656419,102330.0,102320.0,0.19560201]
["bitfinex-derivatives","BTCF0:USTF0",1738082050641,0.09032819,102330.0,102320.0,0.2874087]
["bitfinex-derivatives","BTCF0:USTF0",1738082050942,0.45112819,102330.0,102320.0,0.2874087]
["bitfinex-derivatives","BTCF0:USTF0",1738082051139,0.09032819,102330.0,102320.0,0.2874087]
["bitfinex-derivatives","BTCF0:USTF0",1738082052448,0.09032819,102330.0,102320.0,0.6482087]
["bitfinex-derivatives","BTCF0:USTF0",1738082052649,0.09032819,102330.0,102320.0,0.2874087]
["bitfinex-derivatives","BTCF0:USTF0",1738082054743,0.09032819,102330.0,102320.0,0.29687071]
["bitfinex-derivatives","BTCF0:USTF0",1738082055549,0.004,102330.0,102320.0,0.65767071]
["bitfinex-derivatives","BTCF0:USTF0",1738082055752,0.55635401,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082056143,0.55635401,102350.0,102340.0,0.45732369]
["bitfinex-derivatives","BTCF0:USTF0",1738082056341,0.36094701,102350.0,102340.0,0.45732369]
["bitfinex-derivatives","BTCF0:USTF0",1738082056647,0.55634501,102350.0,102340.0,0.45732369]
["bitfinex-derivatives","BTCF0:USTF0",1738082057254,0.55634501,102350.0,102340.0,0.369517]
["bitfinex-derivatives","BTCF0:USTF0",1738082058550,0.00014701,102350.0,102340.0,0.46132369]
["bitfinex-derivatives","BTCF0:USTF0",1738082059248,0.00014701,102350.0,102340.0,0.82212369]
["bitfinex-derivatives","BTCF0:USTF0",1738082059450,0.00014701,102350.0,102340.0,0.46132369]
["bitfinex-derivatives","BTCF0:USTF0",1738082059748,0.20143245,102360.0,102340.0,0.65908679]
["bitfinex-derivatives","BTCF0:USTF0",1738082059959,0.20143245,102360.0,102350.0,0.28720469]
["bitfinex-derivatives","BTCF0:USTF0",1738082060344,0.64248919,102370.0,102350.0,0.09180669]
["bitfinex-derivatives","BTCF0:USTF0",1738082060542,0.28168919,102370.0,102360.0,0.28718469]
["bitfinex-derivatives","BTCF0:USTF0",1738082060741,0.64248919,102370.0,102360.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738082061648,0.28168919,102370.0,102360.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738082061849,0.64248919,102370.0,102360.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738082062249,0.28168919,102370.0,102360.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738082062451,0.64248919,102370.0,102360.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738082063061,0.73429588,102370.0,102360.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738082063251,0.195378,102360.0,102350.0,0.21409402]
["bitfinex-derivatives","BTCF0:USTF0",1738082063557,0.73528469,102360.0,102350.0,0.19553701]
["bitfinex-derivatives","BTCF0:USTF0",1738082064152,0.73528469,102360.0,102350.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082064859,0.643478,102360.0,102350.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082065758,0.644478,102360.0,102350.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738082066453,0.78200439,102360.0,102350.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738082069049,0.644478,102360.0,102350.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738082069667,0.78200439,102360.0,102350.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738082069853,1.21953078,102360.0,102350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082070050,1.21953078,102360.0,102310.0,0.3515596]
["bitfinex-derivatives","BTCF0:USTF0",1738082070051,0.195455,102320.0,102310.0,0.3515596]
["bitfinex-derivatives","BTCF0:USTF0",1738082070358,0.556255,102320.0,102310.0,0.2655596]
["bitfinex-derivatives","BTCF0:USTF0",1738082070757,0.3608,102320.0,102310.0,0.59855999]
["bitfinex-derivatives","BTCF0:USTF0",1738082070947,0.646941,102330.0,102310.0,0.59855999]
["bitfinex-derivatives","BTCF0:USTF0",1738082070948,0.3608,102340.0,102320.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1738082071148,0.00146625,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082071554,0.00146625,102350.0,102340.0,0.22777999]
["bitfinex-derivatives","BTCF0:USTF0",1738082071751,0.00146625,102350.0,102340.0,1.81687999]
["bitfinex-derivatives","BTCF0:USTF0",1738082072058,0.00146625,102350.0,102340.0,2.17767999]
["bitfinex-derivatives","BTCF0:USTF0",1738082072255,0.00146625,102350.0,102340.0,1.95440638]
["bitfinex-derivatives","BTCF0:USTF0",1738082072651,0.17412264,102350.0,102340.0,1.95440638]
["bitfinex-derivatives","BTCF0:USTF0",1738082073860,0.17412264,102350.0,102340.0,1.95640638]
["bitfinex-derivatives","BTCF0:USTF0",1738082074260,0.17412264,102350.0,102340.0,2.31720638]
["bitfinex-derivatives","BTCF0:USTF0",1738082074457,0.17412264,102350.0,102340.0,1.95640638]
["bitfinex-derivatives","BTCF0:USTF0",1738082074761,0.17412264,102350.0,102340.0,1.81887999]
["bitfinex-derivatives","BTCF0:USTF0",1738082074947,0.17412264,102350.0,102340.0,2.17967999]
["bitfinex-derivatives","BTCF0:USTF0",1738082075147,0.00014701,102360.0,102340.0,2.12178938]
["bitfinex-derivatives","BTCF0:USTF0",1738082075355,0.556144,102380.0,102370.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738082076552,0.195344,102380.0,102370.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738082076766,0.556144,102380.0,102370.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1738082077152,0.557144,102380.0,102370.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1738082078463,0.557144,102380.0,102370.0,0.293859]
["bitfinex-derivatives","BTCF0:USTF0",1738082078859,0.001,102380.0,102370.0,0.43138539]
["bitfinex-derivatives","BTCF0:USTF0",1738082079164,0.3618,102380.0,102370.0,0.43138539]
["bitfinex-derivatives","BTCF0:USTF0",1738082079465,0.001,102380.0,102370.0,0.293859]
["bitfinex-derivatives","BTCF0:USTF0",1738082079956,0.001,102380.0,102370.0,0.32625718]
["bitfinex-derivatives","BTCF0:USTF0",1738082080160,0.001,102380.0,102370.0,0.293859]
["bitfinex-derivatives","BTCF0:USTF0",1738082080773,0.3618,102380.0,102370.0,0.32625427]
["bitfinex-derivatives","BTCF0:USTF0",1738082081253,0.3618,102380.0,102370.0,0.32625484]
["bitfinex-derivatives","BTCF0:USTF0",1738082081455,0.55714,102380.0,102370.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1738082083667,0.55714,102380.0,102370.0,0.01869526]
["bitfinex-derivatives","BTCF0:USTF0",1738082083862,0.64634,102380.0,102370.0,0.01869526]
["bitfinex-derivatives","BTCF0:USTF0",1738082084964,0.001,102380.0,102370.0,0.35158065]
["bitfinex-derivatives","BTCF0:USTF0",1738082085468,0.001,102380.0,102370.0,0.38401948]
["bitfinex-derivatives","BTCF0:USTF0",1738082086568,0.001,102380.0,102370.0,0.33809642]
["bitfinex-derivatives","BTCF0:USTF0",1738082086763,0.3618,102380.0,102370.0,0.24649309]
["bitfinex-derivatives","BTCF0:USTF0",1738082086969,0.3618,102380.0,102370.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1738082087169,0.55714,102380.0,102370.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1738082088769,0.64874333,102380.0,102370.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1738082089392,0.55714,102380.0,102370.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1738082089582,0.64874333,102380.0,102370.0,0.01869526]
["bitfinex-derivatives","BTCF0:USTF0",1738082089981,0.55714,102380.0,102370.0,0.01869526]
["bitfinex-derivatives","BTCF0:USTF0",1738082090181,0.55714,102380.0,102370.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1738082093085,0.3618,102380.0,102370.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1738082093283,0.001,102380.0,102370.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1738082093492,0.55714,102380.0,102370.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1738082093677,0.55714,102380.0,102370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082093678,0.73964333,102380.0,102370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082094691,0.82474333,102380.0,102370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082095188,0.82474333,102380.0,102370.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1738082095589,0.73314,102380.0,102370.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1738082096392,0.82474333,102380.0,102370.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1738082096585,0.73314,102380.0,102370.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1738082096990,0.73314,102380.0,102370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082097386,0.82474333,102380.0,102370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082098785,0.73314,102380.0,102370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082099892,0.71577781,102380.0,102360.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082100087,0.71577781,102380.0,102340.0,0.37186891]
["bitfinex-derivatives","BTCF0:USTF0",1738082100088,0.195398,102350.0,102340.0,0.37186891]
["bitfinex-derivatives","BTCF0:USTF0",1738082100288,0.556198,102350.0,102340.0,1.90433832]
["bitfinex-derivatives","BTCF0:USTF0",1738082100783,0.3608,102350.0,102340.0,0.49594165]
["bitfinex-derivatives","BTCF0:USTF0",1738082100987,0.916998,102350.0,102340.0,0.40433832]
["bitfinex-derivatives","BTCF0:USTF0",1738082101183,1.01360133,102350.0,102340.0,0.17645891]
["bitfinex-derivatives","BTCF0:USTF0",1738082101383,1.18970133,102350.0,102340.0,0.17499339]
["bitfinex-derivatives","BTCF0:USTF0",1738082101585,0.195417,102340.0,102330.0,0.23353616]
["bitfinex-derivatives","BTCF0:USTF0",1738082101885,0.73942366,102340.0,102330.0,0.23353616]
["bitfinex-derivatives","BTCF0:USTF0",1738082102292,0.64782033,102340.0,102330.0,0.23353616]
["bitfinex-derivatives","BTCF0:USTF0",1738082104092,0.65182033,102340.0,102330.0,0.23353616]
["bitfinex-derivatives","BTCF0:USTF0",1738082104284,0.66146047,102340.0,102330.0,0.23353616]
["bitfinex-derivatives","BTCF0:USTF0",1738082104483,0.92058391,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082104687,0.92558391,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082105396,0.92558391,102340.0,102330.0,0.19558301]
["bitfinex-derivatives","BTCF0:USTF0",1738082105594,0.92558391,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082106091,1.01718724,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082106292,0.92558391,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082107887,0.66646047,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082108792,0.7580638,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082109492,0.7580638,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082110284,0.8626468,102340.0,102290.0,0.41178915]
["bitfinex-derivatives","BTCF0:USTF0",1738082110500,1.10029966,102300.0,102290.0,0.23338915]
["bitfinex-derivatives","BTCF0:USTF0",1738082110690,1.10029966,102300.0,102280.0,1.14176034]
["bitfinex-derivatives","BTCF0:USTF0",1738082110691,0.90480666,102300.0,102270.0,0.99162921]
["bitfinex-derivatives","BTCF0:USTF0",1738082110995,1.10033766,102280.0,102270.0,0.99162921]
["bitfinex-derivatives","BTCF0:USTF0",1738082111999,1.10033766,102280.0,102270.0,0.99362921]
["bitfinex-derivatives","BTCF0:USTF0",1738082112200,1.00873433,102280.0,102270.0,0.99362921]
["bitfinex-derivatives","BTCF0:USTF0",1738082112389,1.00873433,102280.0,102270.0,0.23482927]
["bitfinex-derivatives","BTCF0:USTF0",1738082112597,1.10033766,102280.0,102270.0,0.23482927]
["bitfinex-derivatives","BTCF0:USTF0",1738082112792,1.1927222,102280.0,102270.0,0.23282927]
["bitfinex-derivatives","BTCF0:USTF0",1738082112997,1.1957222,102280.0,102270.0,0.23282927]
["bitfinex-derivatives","BTCF0:USTF0",1738082113194,0.19555,102270.0,102260.0,0.9301092]
["bitfinex-derivatives","BTCF0:USTF0",1738082113395,0.6941456,102270.0,102260.0,0.9301092]
["bitfinex-derivatives","BTCF0:USTF0",1738082116105,0.6961456,102270.0,102260.0,0.9301092]
["bitfinex-derivatives","BTCF0:USTF0",1738082116907,0.6961456,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082117300,0.6961456,102270.0,102260.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082118003,0.6961456,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082119104,0.55835,102270.0,102260.0,0.19571601]
["bitfinex-derivatives","BTCF0:USTF0",1738082120297,0.57790607,102270.0,102260.0,0.19571601]
["bitfinex-derivatives","BTCF0:USTF0",1738082120806,0.71570167,102270.0,102260.0,0.19571601]
["bitfinex-derivatives","BTCF0:USTF0",1738082122200,0.38235607,102270.0,102260.0,0.19571601]
["bitfinex-derivatives","BTCF0:USTF0",1738082122999,0.02155607,102270.0,102260.0,0.33351161]
["bitfinex-derivatives","BTCF0:USTF0",1738082123205,0.4470527,102290.0,102260.0,0.49874261]
["bitfinex-derivatives","BTCF0:USTF0",1738082123404,0.4470527,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082123711,1.0033647,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082123908,1.0033647,102290.0,102280.0,0.281431]
["bitfinex-derivatives","BTCF0:USTF0",1738082124103,0.0862527,102290.0,102280.0,0.281431]
["bitfinex-derivatives","BTCF0:USTF0",1738082124409,0.31663633,102310.0,102300.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082124613,0.36226641,102330.0,102300.0,0.4985956]
["bitfinex-derivatives","BTCF0:USTF0",1738082124911,0.00146641,102330.0,102320.0,0.6940506]
["bitfinex-derivatives","BTCF0:USTF0",1738082125109,0.556226,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082125610,0.556217,102340.0,102320.0,0.12796335]
["bitfinex-derivatives","BTCF0:USTF0",1738082125815,0.195417,102340.0,102330.0,0.283536]
["bitfinex-derivatives","BTCF0:USTF0",1738082126006,0.556217,102340.0,102330.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738082126204,0.556217,102340.0,102330.0,0.283536]
["bitfinex-derivatives","BTCF0:USTF0",1738082126511,0.561217,102340.0,102330.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738082127011,0.561217,102340.0,102330.0,0.283536]
["bitfinex-derivatives","BTCF0:USTF0",1738082127899,0.005,102340.0,102330.0,0.283536]
["bitfinex-derivatives","BTCF0:USTF0",1738082128103,0.005,102340.0,102330.0,0.4213316]
["bitfinex-derivatives","BTCF0:USTF0",1738082128308,0.55634501,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082128607,0.00014701,102350.0,102340.0,0.3332126]
["bitfinex-derivatives","BTCF0:USTF0",1738082128810,0.556186,102360.0,102350.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738082129113,0.556186,102360.0,102350.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1738082129302,0.48079551,102370.0,102350.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1738082129503,0.67616351,102370.0,102350.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1738082129699,0.195378,102360.0,102350.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1738082129904,0.195378,102360.0,102350.0,0.27934401]
["bitfinex-derivatives","BTCF0:USTF0",1738082129905,0.556178,102360.0,102350.0,0.27934401]
["bitfinex-derivatives","BTCF0:USTF0",1738082130313,0.556178,102360.0,102350.0,0.28234401]
["bitfinex-derivatives","BTCF0:USTF0",1738082130510,0.67616151,102370.0,102350.0,0.28234401]
["bitfinex-derivatives","BTCF0:USTF0",1738082130812,0.19683206,102370.0,102360.0,0.3331736]
["bitfinex-derivatives","BTCF0:USTF0",1738082131504,0.55763206,102370.0,102360.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738082131706,0.195378,102360.0,102350.0,0.28234101]
["bitfinex-derivatives","BTCF0:USTF0",1738082132411,0.195378,102360.0,102350.0,0.27934101]
["bitfinex-derivatives","BTCF0:USTF0",1738082132600,0.36326606,102370.0,102350.0,0.27934101]
["bitfinex-derivatives","BTCF0:USTF0",1738082132808,0.55863106,102370.0,102360.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738082133214,0.55763106,102370.0,102360.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738082133420,0.19683106,102370.0,102360.0,0.3331736]
["bitfinex-derivatives","BTCF0:USTF0",1738082133912,0.55763106,102370.0,102360.0,0.3331736]
["bitfinex-derivatives","BTCF0:USTF0",1738082135817,0.55863106,102370.0,102360.0,0.3361736]
["bitfinex-derivatives","BTCF0:USTF0",1738082136714,0.001,102370.0,102360.0,0.6969736]
["bitfinex-derivatives","BTCF0:USTF0",1738082137015,0.001,102370.0,102360.0,0.9068136]
["bitfinex-derivatives","BTCF0:USTF0",1738082137414,0.001,102370.0,102360.0,0.5460136]
["bitfinex-derivatives","BTCF0:USTF0",1738082137618,0.196359,102370.0,102360.0,0.5460136]
["bitfinex-derivatives","BTCF0:USTF0",1738082137804,0.557159,102370.0,102360.0,0.4271736]
["bitfinex-derivatives","BTCF0:USTF0",1738082138006,0.557159,102370.0,102360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738082138209,0.557159,102370.0,102360.0,0.3361736]
["bitfinex-derivatives","BTCF0:USTF0",1738082139208,0.3618,102370.0,102360.0,0.3361736]
["bitfinex-derivatives","BTCF0:USTF0",1738082139818,0.557159,102370.0,102360.0,0.3361736]
["bitfinex-derivatives","BTCF0:USTF0",1738082140511,0.557159,102370.0,102360.0,0.198378]
["bitfinex-derivatives","BTCF0:USTF0",1738082140913,0.557159,102370.0,102360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738082141310,0.7822546,102370.0,102360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738082141620,0.195378,102360.0,102350.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082141823,0.7854736,102360.0,102350.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082142114,0.7854736,102360.0,102350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082143115,1.2232692,102360.0,102350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082143418,0.195443,102330.0,102310.0,0.28753605]
["bitfinex-derivatives","BTCF0:USTF0",1738082143609,0.3608,102320.0,102310.0,0.28753605]
["bitfinex-derivatives","BTCF0:USTF0",1738082143811,0.556255,102320.0,102310.0,0.28753605]
["bitfinex-derivatives","BTCF0:USTF0",1738082144011,0.556255,102320.0,102310.0,0.00146605]
["bitfinex-derivatives","BTCF0:USTF0",1738082144524,0.556255,102320.0,102300.0,1.70549682]
["bitfinex-derivatives","BTCF0:USTF0",1738082144525,0.556264,102320.0,102300.0,1.70549682]
["bitfinex-derivatives","BTCF0:USTF0",1738082144817,0.3608,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738082145021,0.917055,102320.0,102300.0,1.64780742]
["bitfinex-derivatives","BTCF0:USTF0",1738082145211,0.556274,102310.0,102300.0,1.70549982]
["bitfinex-derivatives","BTCF0:USTF0",1738082146026,0.556274,102310.0,102300.0,0.20549982]
["bitfinex-derivatives","BTCF0:USTF0",1738082146224,0.3608,102310.0,102300.0,0.34329542]
["bitfinex-derivatives","BTCF0:USTF0",1738082146815,0.3668,102310.0,102300.0,0.20549982]
["bitfinex-derivatives","BTCF0:USTF0",1738082147816,0.006,102310.0,102300.0,1.84329542]
["bitfinex-derivatives","BTCF0:USTF0",1738082148218,0.3668,102310.0,102300.0,1.70549982]
["bitfinex-derivatives","BTCF0:USTF0",1738082148412,0.3668,102310.0,102300.0,1.51001182]
["bitfinex-derivatives","BTCF0:USTF0",1738082148719,0.562274,102310.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082150624,0.7000696,102310.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082150826,0.649774,102310.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082151623,0.7875696,102310.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082151825,0.195524,102290.0,102270.0,0.55781444]
["bitfinex-derivatives","BTCF0:USTF0",1738082152130,0.556324,102290.0,102270.0,0.56742206]
["bitfinex-derivatives","BTCF0:USTF0",1738082152628,0.556324,102290.0,102270.0,0.70521766]
["bitfinex-derivatives","BTCF0:USTF0",1738082153220,0.3608,102280.0,102270.0,0.34456467]
["bitfinex-derivatives","BTCF0:USTF0",1738082153421,0.55647101,102290.0,102270.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1738082153626,0.55647101,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082153822,0.55647101,102290.0,102280.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1738082154027,0.00014701,102290.0,102280.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1738082154423,0.00014701,102290.0,102280.0,0.6941266]
["bitfinex-derivatives","BTCF0:USTF0",1738082155722,0.00014701,102290.0,102280.0,0.7838266]
["bitfinex-derivatives","BTCF0:USTF0",1738082155921,1e-08,102290.0,102280.0,1.2216222]
["bitfinex-derivatives","BTCF0:USTF0",1738082156125,1e-08,102290.0,102280.0,1.25362226]
["bitfinex-derivatives","BTCF0:USTF0",1738082156332,0.195479,102310.0,102300.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082156521,0.195479,102310.0,102300.0,0.3332886]
["bitfinex-derivatives","BTCF0:USTF0",1738082156929,0.195479,102310.0,102300.0,1.8332886]
["bitfinex-derivatives","BTCF0:USTF0",1738082157330,0.195479,102310.0,102300.0,1.695493]
["bitfinex-derivatives","BTCF0:USTF0",1738082157731,0.195479,102310.0,102300.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082158233,0.195479,102310.0,102300.0,1.695493]
["bitfinex-derivatives","BTCF0:USTF0",1738082158531,0.36241363,102320.0,102300.0,1.695493]
["bitfinex-derivatives","BTCF0:USTF0",1738082158532,0.36241363,102320.0,102300.0,1.6377956]
["bitfinex-derivatives","BTCF0:USTF0",1738082158727,0.55787863,102320.0,102310.0,0.3332696]
["bitfinex-derivatives","BTCF0:USTF0",1738082159034,0.36094701,102320.0,102310.0,0.3332696]
["bitfinex-derivatives","BTCF0:USTF0",1738082159235,0.55640201,102320.0,102310.0,1.695474]
["bitfinex-derivatives","BTCF0:USTF0",1738082159422,0.195492,102310.0,102300.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1738082159627,0.562292,102310.0,102300.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1738082160124,0.556292,102310.0,102300.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1738082160321,0.195493,102300.0,102290.0,0.37725301]
["bitfinex-derivatives","BTCF0:USTF0",1738082160621,0.6940886,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082161031,0.195531,102280.0,102270.0,0.01107406]
["bitfinex-derivatives","BTCF0:USTF0",1738082161232,0.917131,102280.0,102270.0,0.01107406]
["bitfinex-derivatives","BTCF0:USTF0",1738082162834,0.917131,102280.0,102270.0,0.20662406]
["bitfinex-derivatives","BTCF0:USTF0",1738082163338,0.45384701,102290.0,102270.0,0.01107406]
["bitfinex-derivatives","BTCF0:USTF0",1738082163539,0.64936301,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082163734,1.01016301,102290.0,102270.0,0.20761506]
["bitfinex-derivatives","BTCF0:USTF0",1738082164037,0.3608,102280.0,102270.0,0.20761506]
["bitfinex-derivatives","BTCF0:USTF0",1738082164236,0.64936301,102290.0,102270.0,0.14986966]
["bitfinex-derivatives","BTCF0:USTF0",1738082164434,0.64936301,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082164634,0.65136301,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082165138,0.45384701,102290.0,102270.0,0.01107406]
["bitfinex-derivatives","BTCF0:USTF0",1738082165334,0.556331,102280.0,102270.0,0.01207406]
["bitfinex-derivatives","BTCF0:USTF0",1738082166132,0.36094701,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082166337,0.55645901,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082166637,0.55645901,102290.0,102280.0,1.695531]
["bitfinex-derivatives","BTCF0:USTF0",1738082166835,0.55945901,102290.0,102280.0,1.695531]
["bitfinex-derivatives","BTCF0:USTF0",1738082167137,0.36394701,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082167435,0.55945901,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082167635,0.50174261,102290.0,102270.0,0.00960762]
["bitfinex-derivatives","BTCF0:USTF0",1738082167828,0.556331,102280.0,102260.0,0.37272703]
["bitfinex-derivatives","BTCF0:USTF0",1738082168029,0.55635,102270.0,102260.0,0.37272703]
["bitfinex-derivatives","BTCF0:USTF0",1738082168236,0.55635,102270.0,102260.0,1.87272703]
["bitfinex-derivatives","BTCF0:USTF0",1738082168530,0.3608,102270.0,102260.0,1.87272703]
["bitfinex-derivatives","BTCF0:USTF0",1738082168738,0.55635,102270.0,102260.0,1.87272703]
["bitfinex-derivatives","BTCF0:USTF0",1738082168940,0.6941456,102270.0,102260.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1738082169241,0.6941456,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082169829,0.195569,102260.0,102250.0,0.00146697]
["bitfinex-derivatives","BTCF0:USTF0",1738082170139,0.3608,102260.0,102240.0,0.00988143]
["bitfinex-derivatives","BTCF0:USTF0",1738082170331,0.556389,102250.0,102240.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082172135,0.55651901,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082172329,0.55651901,102260.0,102250.0,0.377389]
["bitfinex-derivatives","BTCF0:USTF0",1738082172524,0.55651901,102260.0,102250.0,0.3772467]
["bitfinex-derivatives","BTCF0:USTF0",1738082172741,0.55651901,102260.0,102250.0,0.2862467]
["bitfinex-derivatives","BTCF0:USTF0",1738082173430,0.36094701,102260.0,102250.0,1.9240423]
["bitfinex-derivatives","BTCF0:USTF0",1738082173629,0.00014701,102260.0,102250.0,2.0127423]
["bitfinex-derivatives","BTCF0:USTF0",1738082174633,0.00614701,102260.0,102250.0,2.0127423]
["bitfinex-derivatives","BTCF0:USTF0",1738082175031,0.56251601,102260.0,102250.0,2.0127423]
["bitfinex-derivatives","BTCF0:USTF0",1738082175342,0.195589,102250.0,102240.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1738082175534,0.556389,102250.0,102240.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1738082175742,0.556389,102250.0,102240.0,1.695605]
["bitfinex-derivatives","BTCF0:USTF0",1738082176734,0.3608,102250.0,102240.0,1.8334006]
["bitfinex-derivatives","BTCF0:USTF0",1738082177141,0.00614701,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082177341,0.00614701,102260.0,102250.0,0.3333846]
["bitfinex-derivatives","BTCF0:USTF0",1738082177537,0.00014701,102260.0,102250.0,0.3333846]
["bitfinex-derivatives","BTCF0:USTF0",1738082177737,0.19571601,102260.0,102250.0,1.8333846]
["bitfinex-derivatives","BTCF0:USTF0",1738082178743,0.20171601,102260.0,102250.0,1.8333846]
["bitfinex-derivatives","BTCF0:USTF0",1738082178932,0.20171601,102260.0,102250.0,1.695589]
["bitfinex-derivatives","BTCF0:USTF0",1738082179736,0.56251601,102260.0,102250.0,1.695589]
["bitfinex-derivatives","BTCF0:USTF0",1738082180229,0.56251601,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082180443,0.20171601,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082180844,0.56251601,102260.0,102250.0,1.695589]
["bitfinex-derivatives","BTCF0:USTF0",1738082181347,0.20171601,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082181544,0.00614701,102260.0,102250.0,0.6941846]
["bitfinex-derivatives","BTCF0:USTF0",1738082181843,0.00614701,102260.0,102250.0,1.2488846]
["bitfinex-derivatives","BTCF0:USTF0",1738082182144,0.87048914,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082182342,0.67497214,102290.0,102280.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1738082182738,0.31417214,102290.0,102280.0,0.4259266]
["bitfinex-derivatives","BTCF0:USTF0",1738082183044,0.87048414,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082183239,0.244413,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082183438,0.7430086,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082183642,0.7430086,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082186043,0.61500124,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082186243,0.61500124,102280.0,102270.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738082186639,0.56611924,102280.0,102270.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738082186840,0.56611924,102280.0,102270.0,0.0038527]
["bitfinex-derivatives","BTCF0:USTF0",1738082187548,0.195569,102260.0,102250.0,0.01140689]
["bitfinex-derivatives","BTCF0:USTF0",1738082187745,0.917169,102260.0,102240.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1738082187945,0.3608,102250.0,102240.0,0.34315392]
["bitfinex-derivatives","BTCF0:USTF0",1738082188145,0.3608,102250.0,102240.0,0.34330093]
["bitfinex-derivatives","BTCF0:USTF0",1738082189550,0.3628,102250.0,102240.0,0.34330093]
["bitfinex-derivatives","BTCF0:USTF0",1738082190439,0.002,102250.0,102240.0,0.70410093]
["bitfinex-derivatives","BTCF0:USTF0",1738082191147,0.197589,102250.0,102240.0,0.20550533]
["bitfinex-derivatives","BTCF0:USTF0",1738082191647,0.197589,102250.0,102240.0,0.34330093]
["bitfinex-derivatives","BTCF0:USTF0",1738082191850,0.002,102250.0,102240.0,0.34330093]
["bitfinex-derivatives","BTCF0:USTF0",1738082192051,0.002,102250.0,102240.0,0.70410093]
["bitfinex-derivatives","BTCF0:USTF0",1738082192755,0.002,102250.0,102240.0,0.84189653]
["bitfinex-derivatives","BTCF0:USTF0",1738082192945,0.36094701,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082193148,0.36094701,102260.0,102250.0,0.6941846]
["bitfinex-derivatives","BTCF0:USTF0",1738082193149,0.00014701,102260.0,102250.0,0.6941846]
["bitfinex-derivatives","BTCF0:USTF0",1738082193453,0.556344,102280.0,102270.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1738082194161,0.87306746,102280.0,102270.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1738082195252,0.31672346,102280.0,102270.0,0.3333396]
["bitfinex-derivatives","BTCF0:USTF0",1738082195454,0.31672346,102280.0,102270.0,0.7971052]
["bitfinex-derivatives","BTCF0:USTF0",1738082195455,0.15213346,102280.0,102270.0,0.7971052]
["bitfinex-derivatives","BTCF0:USTF0",1738082195844,0.15213346,102280.0,102270.0,0.47500865]
["bitfinex-derivatives","BTCF0:USTF0",1738082196041,0.15213346,102280.0,102270.0,0.4363052]
["bitfinex-derivatives","BTCF0:USTF0",1738082196446,0.51793346,102280.0,102270.0,0.3333396]
["bitfinex-derivatives","BTCF0:USTF0",1738082196952,0.15713346,102280.0,102270.0,0.3333396]
["bitfinex-derivatives","BTCF0:USTF0",1738082197555,0.51293346,102280.0,102270.0,0.3343396]
["bitfinex-derivatives","BTCF0:USTF0",1738082197760,0.556331,102280.0,102270.0,0.43056268]
["bitfinex-derivatives","BTCF0:USTF0",1738082198057,0.556331,102280.0,102270.0,0.24486866]
["bitfinex-derivatives","BTCF0:USTF0",1738082198651,0.556331,102280.0,102270.0,0.57821426]
["bitfinex-derivatives","BTCF0:USTF0",1738082198947,0.195531,102280.0,102270.0,0.57821426]
["bitfinex-derivatives","BTCF0:USTF0",1738082199147,0.19566101,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082199348,0.00014701,102290.0,102280.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1738082199553,0.00014701,102290.0,102280.0,0.6941266]
["bitfinex-derivatives","BTCF0:USTF0",1738082199856,0.00014701,102290.0,102280.0,0.4711222]
["bitfinex-derivatives","BTCF0:USTF0",1738082200158,0.00014701,102290.0,102280.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1738082200756,0.00214701,102290.0,102280.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1738082201549,0.00214701,102290.0,102280.0,0.9543622]
["bitfinex-derivatives","BTCF0:USTF0",1738082201753,0.01766995,102310.0,102300.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082201958,0.20155129,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738082202260,0.37690623,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082202550,0.01610623,102340.0,102330.0,0.4209316]
["bitfinex-derivatives","BTCF0:USTF0",1738082202759,0.57232323,102340.0,102330.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738082202956,0.195436,102330.0,102320.0,0.19559901]
["bitfinex-derivatives","BTCF0:USTF0",1738082203145,0.642836,102330.0,102320.0,0.19559901]
["bitfinex-derivatives","BTCF0:USTF0",1738082203555,0.642836,102330.0,102320.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082204258,0.5851956,102330.0,102290.0,0.58666622]
["bitfinex-derivatives","BTCF0:USTF0",1738082204553,0.5851956,102330.0,102290.0,0.19697522]
["bitfinex-derivatives","BTCF0:USTF0",1738082204554,0.556293,102300.0,102290.0,0.19697522]
["bitfinex-derivatives","BTCF0:USTF0",1738082204742,0.556293,102300.0,102290.0,0.00146622]
["bitfinex-derivatives","BTCF0:USTF0",1738082204943,0.556293,102300.0,102280.0,0.195526]
["bitfinex-derivatives","BTCF0:USTF0",1738082205563,0.55644001,102300.0,102280.0,0.19567301]
["bitfinex-derivatives","BTCF0:USTF0",1738082207156,0.55644001,102300.0,102290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738082207653,0.64034001,102300.0,102280.0,0.20067301]
["bitfinex-derivatives","BTCF0:USTF0",1738082208455,0.64134001,102300.0,102290.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082209359,0.195512,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082209559,0.6941076,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082209750,0.5824956,102290.0,102260.0,0.23410847]
["bitfinex-derivatives","BTCF0:USTF0",1738082209948,0.55635,102270.0,102260.0,0.42967747]
["bitfinex-derivatives","BTCF0:USTF0",1738082210258,0.55635,102270.0,102260.0,0.56747307]
["bitfinex-derivatives","BTCF0:USTF0",1738082210858,0.55635,102270.0,102260.0,0.57717258]
["bitfinex-derivatives","BTCF0:USTF0",1738082211059,0.55635,102270.0,102260.0,0.43937698]
["bitfinex-derivatives","BTCF0:USTF0",1738082211453,0.91715,102270.0,102260.0,0.23410847]
["bitfinex-derivatives","BTCF0:USTF0",1738082212251,0.001,102270.0,102260.0,0.57247307]
["bitfinex-derivatives","BTCF0:USTF0",1738082212454,0.3618,102270.0,102260.0,0.57247307]
["bitfinex-derivatives","BTCF0:USTF0",1738082212655,0.001,102270.0,102260.0,0.33845439]
["bitfinex-derivatives","BTCF0:USTF0",1738082212851,0.3618,102270.0,102260.0,0.33845439]
["bitfinex-derivatives","BTCF0:USTF0",1738082213663,0.3618,102270.0,102260.0,1.83845439]
["bitfinex-derivatives","BTCF0:USTF0",1738082213963,0.55735,102270.0,102260.0,1.83845439]
["bitfinex-derivatives","BTCF0:USTF0",1738082214171,0.55635,102270.0,102260.0,1.83545439]
["bitfinex-derivatives","BTCF0:USTF0",1738082214354,0.00014701,102280.0,102270.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738082214662,0.00014701,102280.0,102270.0,0.4172456]
["bitfinex-derivatives","BTCF0:USTF0",1738082214851,0.00014701,102280.0,102270.0,0.5071456]
["bitfinex-derivatives","BTCF0:USTF0",1738082215051,0.00014701,102280.0,102270.0,2.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1738082215861,0.00114701,102280.0,102270.0,2.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1738082216057,0.19667801,102280.0,102270.0,2.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1738082216457,0.19667801,102280.0,102270.0,1.77945]
["bitfinex-derivatives","BTCF0:USTF0",1738082216657,0.19667801,102280.0,102270.0,1.9172456]
["bitfinex-derivatives","BTCF0:USTF0",1738082217165,0.55747801,102280.0,102270.0,1.69555]
["bitfinex-derivatives","BTCF0:USTF0",1738082217365,0.36194701,102280.0,102270.0,1.8333456]
["bitfinex-derivatives","BTCF0:USTF0",1738082217854,0.3608,102290.0,102270.0,2.2590712]
["bitfinex-derivatives","BTCF0:USTF0",1738082218050,0.3608,102290.0,102280.0,0.4224266]
["bitfinex-derivatives","BTCF0:USTF0",1738082218567,0.195512,102290.0,102280.0,0.645421]
["bitfinex-derivatives","BTCF0:USTF0",1738082219268,0.197512,102290.0,102280.0,0.645421]
["bitfinex-derivatives","BTCF0:USTF0",1738082219563,0.558312,102290.0,102280.0,0.284621]
["bitfinex-derivatives","BTCF0:USTF0",1738082220167,0.197512,102290.0,102280.0,0.284621]
["bitfinex-derivatives","BTCF0:USTF0",1738082220362,0.558312,102290.0,102280.0,0.4224166]
["bitfinex-derivatives","BTCF0:USTF0",1738082220563,0.002,102290.0,102280.0,1.9224166]
["bitfinex-derivatives","BTCF0:USTF0",1738082220757,0.3628,102290.0,102280.0,1.9224166]
["bitfinex-derivatives","BTCF0:USTF0",1738082221166,0.64764401,102300.0,102290.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082221395,0.00014701,102300.0,102290.0,0.6941076]
["bitfinex-derivatives","BTCF0:USTF0",1738082221561,0.1725082,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738082221871,0.1725082,102320.0,102310.0,0.3332696]
["bitfinex-derivatives","BTCF0:USTF0",1738082222058,0.1725082,102320.0,102310.0,0.4179696]
["bitfinex-derivatives","BTCF0:USTF0",1738082222255,0.15626324,102320.0,102310.0,1.9179696]
["bitfinex-derivatives","BTCF0:USTF0",1738082222459,0.34426596,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082222657,0.53968296,102340.0,102330.0,0.3332316]
["bitfinex-derivatives","BTCF0:USTF0",1738082223063,0.90048296,102340.0,102330.0,0.3332316]
["bitfinex-derivatives","BTCF0:USTF0",1738082223255,0.74353364,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082225467,0.54811664,102340.0,102330.0,0.3332316]
["bitfinex-derivatives","BTCF0:USTF0",1738082225766,0.55611664,102340.0,102330.0,0.3332316]
["bitfinex-derivatives","BTCF0:USTF0",1738082226958,0.39073364,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082227163,0.75153364,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082227363,0.75153364,102340.0,102330.0,0.20499242]
["bitfinex-derivatives","BTCF0:USTF0",1738082227881,0.578857,102340.0,102330.0,0.20499242]
["bitfinex-derivatives","BTCF0:USTF0",1738082228268,0.564217,102340.0,102330.0,0.20499242]
["bitfinex-derivatives","BTCF0:USTF0",1738082228476,0.3688,102340.0,102330.0,0.34278802]
["bitfinex-derivatives","BTCF0:USTF0",1738082229774,0.3608,102330.0,102310.0,0.40914305]
["bitfinex-derivatives","BTCF0:USTF0",1738082230073,0.195531,102280.0,102270.0,0.30219157]
["bitfinex-derivatives","BTCF0:USTF0",1738082230279,0.195531,102280.0,102260.0,0.01135664]
["bitfinex-derivatives","BTCF0:USTF0",1738082230280,0.19555,102270.0,102260.0,0.01135664]
["bitfinex-derivatives","BTCF0:USTF0",1738082230466,0.6941456,102270.0,102260.0,0.01135664]
["bitfinex-derivatives","BTCF0:USTF0",1738082230771,0.6941456,102270.0,102260.0,0.00146683]
["bitfinex-derivatives","BTCF0:USTF0",1738082230972,0.6941456,102270.0,102240.0,0.3606586]
["bitfinex-derivatives","BTCF0:USTF0",1738082230973,0.195589,102250.0,102240.0,0.3606586]
["bitfinex-derivatives","BTCF0:USTF0",1738082231280,0.556389,102250.0,102240.0,0.3606586]
["bitfinex-derivatives","BTCF0:USTF0",1738082231966,0.556389,102250.0,102240.0,0.59484673]
["bitfinex-derivatives","BTCF0:USTF0",1738082232567,0.5759489,102250.0,102240.0,0.59484673]
["bitfinex-derivatives","BTCF0:USTF0",1738082233478,0.7137445,102250.0,102240.0,0.59584673]
["bitfinex-derivatives","BTCF0:USTF0",1738082233679,1.0745445,102250.0,102240.0,0.59584673]
["bitfinex-derivatives","BTCF0:USTF0",1738082233884,1.0167511,102250.0,102230.0,0.35100559]
["bitfinex-derivatives","BTCF0:USTF0",1738082234175,0.8319992,102240.0,102230.0,0.35100559]
["bitfinex-derivatives","BTCF0:USTF0",1738082234381,0.6942036,102240.0,102230.0,0.35100559]
["bitfinex-derivatives","BTCF0:USTF0",1738082235886,0.6942036,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082236682,0.556408,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082236878,0.3608,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082237185,0.3618,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082237378,0.557408,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082237582,0.6952036,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082237786,0.557408,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082238488,0.196608,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082238988,0.6952036,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082239190,0.557408,102240.0,102230.0,0.19577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082239885,0.557408,102240.0,102230.0,1.69577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082240794,0.6952036,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082241387,0.557408,102240.0,102230.0,1.69577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082241591,0.196608,102240.0,102230.0,1.69577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082241788,0.001,102240.0,102230.0,1.69577401]
["bitfinex-derivatives","BTCF0:USTF0",1738082241979,0.001,102240.0,102230.0,1.83356961]
["bitfinex-derivatives","BTCF0:USTF0",1738082242181,0.3803599,102250.0,102240.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082242384,0.5759659,102250.0,102240.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082242588,0.5181555,102250.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082242782,0.5181555,102250.0,102230.0,1.69578701]
["bitfinex-derivatives","BTCF0:USTF0",1738082242783,0.556425,102240.0,102230.0,1.69578701]
["bitfinex-derivatives","BTCF0:USTF0",1738082243290,0.556425,102240.0,102230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738082243491,0.3608,102240.0,102230.0,1.8334356]
["bitfinex-derivatives","BTCF0:USTF0",1738082244191,0.3618,102240.0,102230.0,1.8334356]
["bitfinex-derivatives","BTCF0:USTF0",1738082244394,0.557427,102240.0,102230.0,1.69564]
["bitfinex-derivatives","BTCF0:USTF0",1738082245088,0.557427,102240.0,102230.0,1.70332346]
["bitfinex-derivatives","BTCF0:USTF0",1738082245494,0.557427,102240.0,102230.0,1.84111906]
["bitfinex-derivatives","BTCF0:USTF0",1738082246892,0.557427,102240.0,102230.0,1.70332346]
["bitfinex-derivatives","BTCF0:USTF0",1738082247393,0.4995956,102240.0,102220.0,0.10114703]
["bitfinex-derivatives","BTCF0:USTF0",1738082247589,0.556446,102230.0,102220.0,0.10114703]
["bitfinex-derivatives","BTCF0:USTF0",1738082247786,0.556446,102230.0,102220.0,0.29681303]
["bitfinex-derivatives","BTCF0:USTF0",1738082247990,0.557431,102240.0,102230.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738082248189,0.55757801,102240.0,102230.0,0.4155416]
["bitfinex-derivatives","BTCF0:USTF0",1738082248391,0.55757801,102240.0,102230.0,0.277746]
["bitfinex-derivatives","BTCF0:USTF0",1738082248591,0.55757801,102240.0,102230.0,1.777746]
["bitfinex-derivatives","BTCF0:USTF0",1738082249996,0.55657801,102240.0,102230.0,1.777746]
["bitfinex-derivatives","BTCF0:USTF0",1738082250895,0.55657801,102240.0,102230.0,1.778746]
["bitfinex-derivatives","BTCF0:USTF0",1738082251084,0.55657801,102240.0,102230.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738082251281,0.55657801,102240.0,102230.0,0.278746]
["bitfinex-derivatives","BTCF0:USTF0",1738082251585,0.55657801,102240.0,102230.0,1.778746]
["bitfinex-derivatives","BTCF0:USTF0",1738082252692,0.69437361,102240.0,102230.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738082252898,0.69437361,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082253392,0.69437361,102240.0,102220.0,0.00994703]
["bitfinex-derivatives","BTCF0:USTF0",1738082253393,0.63653821,102240.0,102220.0,0.00994703]
["bitfinex-derivatives","BTCF0:USTF0",1738082253597,0.6942416,102230.0,102220.0,0.00994703]
["bitfinex-derivatives","BTCF0:USTF0",1738082254491,0.6942416,102230.0,102220.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082254686,0.6942416,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082255394,0.6952416,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082255993,0.9952416,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082256905,0.9952416,102230.0,102200.0,0.4945689]
["bitfinex-derivatives","BTCF0:USTF0",1738082256906,0.195685,102210.0,102200.0,0.4945689]
["bitfinex-derivatives","BTCF0:USTF0",1738082257103,0.556485,102210.0,102200.0,0.4945689]
["bitfinex-derivatives","BTCF0:USTF0",1738082257597,0.3608,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738082257790,0.3608,102220.0,102210.0,0.3334806]
["bitfinex-derivatives","BTCF0:USTF0",1738082258197,0.3608,102220.0,102210.0,1.8334806]
["bitfinex-derivatives","BTCF0:USTF0",1738082258399,0.36094701,102230.0,102220.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738082258598,0.36094701,102230.0,102220.0,0.4256616]
["bitfinex-derivatives","BTCF0:USTF0",1738082258999,0.14414756,102230.0,102220.0,0.4256616]
["bitfinex-derivatives","BTCF0:USTF0",1738082259202,0.72801089,102240.0,102230.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738082259702,0.72801089,102240.0,102230.0,0.34320162]
["bitfinex-derivatives","BTCF0:USTF0",1738082260096,0.72801089,102240.0,102230.0,0.20540602]
["bitfinex-derivatives","BTCF0:USTF0",1738082260901,0.556433,102240.0,102230.0,0.20540602]
["bitfinex-derivatives","BTCF0:USTF0",1738082262102,0.563433,102240.0,102230.0,0.20540602]
["bitfinex-derivatives","BTCF0:USTF0",1738082262601,0.556433,102240.0,102230.0,0.20540602]
["bitfinex-derivatives","BTCF0:USTF0",1738082262806,0.560433,102240.0,102230.0,0.20540602]
["bitfinex-derivatives","BTCF0:USTF0",1738082263303,0.73201089,102240.0,102230.0,0.20540602]
["bitfinex-derivatives","BTCF0:USTF0",1738082263805,0.73201089,102240.0,102230.0,1.70540602]
["bitfinex-derivatives","BTCF0:USTF0",1738082265101,0.53637789,102240.0,102230.0,1.70540602]
["bitfinex-derivatives","BTCF0:USTF0",1738082265289,0.17557789,102240.0,102230.0,2.29630162]
["bitfinex-derivatives","BTCF0:USTF0",1738082265500,0.01030393,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738082265696,0.65565562,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082268405,0.195589,102260.0,102250.0,0.29344203]
["bitfinex-derivatives","BTCF0:USTF0",1738082268604,0.556389,102260.0,102250.0,0.29344203]
["bitfinex-derivatives","BTCF0:USTF0",1738082269502,0.556389,102260.0,102250.0,0.20554203]
["bitfinex-derivatives","BTCF0:USTF0",1738082269703,0.6951846,102260.0,102250.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1738082270095,0.6951846,102260.0,102250.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738082270399,0.195627,102240.0,102230.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1738082270604,0.917227,102240.0,102230.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1738082271004,0.917227,102240.0,102230.0,0.00146718]
["bitfinex-derivatives","BTCF0:USTF0",1738082271201,0.917227,102240.0,102230.0,0.20470995]
["bitfinex-derivatives","BTCF0:USTF0",1738082271400,1.0550226,102240.0,102230.0,0.00146718]
["bitfinex-derivatives","BTCF0:USTF0",1738082272003,0.917227,102240.0,102230.0,0.00146718]
["bitfinex-derivatives","BTCF0:USTF0",1738082272402,0.921227,102240.0,102230.0,0.00146718]
["bitfinex-derivatives","BTCF0:USTF0",1738082272805,0.004,102240.0,102230.0,0.69570878]
["bitfinex-derivatives","BTCF0:USTF0",1738082273106,0.556373,102270.0,102240.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1738082273308,0.556373,102270.0,102250.0,0.1377956]
["bitfinex-derivatives","BTCF0:USTF0",1738082273508,0.556373,102270.0,102250.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1738082273707,0.556373,102270.0,102250.0,1.50980002]
["bitfinex-derivatives","BTCF0:USTF0",1738082273907,0.3608,102260.0,102250.0,1.70540002]
["bitfinex-derivatives","BTCF0:USTF0",1738082274109,0.556389,102260.0,102250.0,1.70540002]
["bitfinex-derivatives","BTCF0:USTF0",1738082274307,0.556389,102260.0,102250.0,0.20554703]
["bitfinex-derivatives","BTCF0:USTF0",1738082274503,0.556389,102260.0,102250.0,0.00994703]
["bitfinex-derivatives","BTCF0:USTF0",1738082274811,0.556389,102260.0,102250.0,0.20555503]
["bitfinex-derivatives","BTCF0:USTF0",1738082275006,0.3608,102260.0,102250.0,0.20555503]
["bitfinex-derivatives","BTCF0:USTF0",1738082275197,0.3608,102260.0,102250.0,0.34335063]
["bitfinex-derivatives","BTCF0:USTF0",1738082275399,0.3608,102260.0,102250.0,1.84335063]
["bitfinex-derivatives","BTCF0:USTF0",1738082275902,0.55652301,102270.0,102250.0,1.64774263]
["bitfinex-derivatives","BTCF0:USTF0",1738082276100,0.55652301,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082276313,0.56052301,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082276809,0.55652301,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082277611,0.56352301,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738082278111,0.36794701,102270.0,102260.0,0.3333846]
["bitfinex-derivatives","BTCF0:USTF0",1738082278409,0.00714701,102270.0,102260.0,0.6941846]
["bitfinex-derivatives","BTCF0:USTF0",1738082278707,0.32962596,102290.0,102260.0,0.4985956]
["bitfinex-derivatives","BTCF0:USTF0",1738082278911,0.88595796,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738082279114,1.24675796,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738082280007,1.24675796,102290.0,102280.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1738082280213,1.24775796,102290.0,102280.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1738082280817,0.33062596,102290.0,102280.0,0.7001466]
["bitfinex-derivatives","BTCF0:USTF0",1738082281010,0.33062596,102290.0,102280.0,0.8379422]
["bitfinex-derivatives","BTCF0:USTF0",1738082281204,0.13575396,102290.0,102280.0,0.8379422]
["bitfinex-derivatives","BTCF0:USTF0",1738082281404,0.56379152,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082281607,0.56379152,102320.0,102310.0,0.3332886]
["bitfinex-derivatives","BTCF0:USTF0",1738082281807,0.56379152,102320.0,102310.0,0.42898862]
["bitfinex-derivatives","BTCF0:USTF0",1738082282911,0.76426552,102320.0,102310.0,0.29119302]
["bitfinex-derivatives","BTCF0:USTF0",1738082283824,0.56879152,102320.0,102310.0,1.92898862]
["bitfinex-derivatives","BTCF0:USTF0",1738082284315,0.76426552,102320.0,102310.0,1.92898862]
["bitfinex-derivatives","BTCF0:USTF0",1738082284904,0.56274082,102320.0,102310.0,1.92898862]
["bitfinex-derivatives","BTCF0:USTF0",1738082285513,0.00646682,102320.0,102310.0,1.93690391]
["bitfinex-derivatives","BTCF0:USTF0",1738082286508,0.005,102320.0,102310.0,0.43690391]
["bitfinex-derivatives","BTCF0:USTF0",1738082289215,0.02454652,102320.0,102310.0,0.43690391]
["bitfinex-derivatives","BTCF0:USTF0",1738082290620,0.58082052,102320.0,102310.0,0.43690391]
["bitfinex-derivatives","BTCF0:USTF0",1738082290814,0.58082052,102320.0,102310.0,0.29910831]
["bitfinex-derivatives","BTCF0:USTF0",1738082291014,0.58082052,102320.0,102310.0,0.43690391]
["bitfinex-derivatives","BTCF0:USTF0",1738082294628,0.58082052,102320.0,102310.0,0.21320831]
["bitfinex-derivatives","BTCF0:USTF0",1738082294816,0.58082052,102320.0,102310.0,0.35100391]
["bitfinex-derivatives","BTCF0:USTF0",1738082296726,0.58082052,102320.0,102310.0,1.85100391]
["bitfinex-derivatives","BTCF0:USTF0",1738082297527,0.58082052,102320.0,102310.0,0.21320831]
["bitfinex-derivatives","BTCF0:USTF0",1738082297727,0.58082052,102320.0,102310.0,0.06655109]
["bitfinex-derivatives","BTCF0:USTF0",1738082297924,0.58082052,102320.0,102310.0,0.01771531]
["bitfinex-derivatives","BTCF0:USTF0",1738082298125,0.58082052,102320.0,102310.0,0.35100391]
["bitfinex-derivatives","BTCF0:USTF0",1738082299441,0.58082052,102320.0,102310.0,0.21320831]
["bitfinex-derivatives","BTCF0:USTF0",1738082299733,0.58082052,102320.0,102310.0,0.35100391]
["bitfinex-derivatives","BTCF0:USTF0",1738082299936,0.66703744,102320.0,102310.0,0.35100391]
["bitfinex-derivatives","BTCF0:USTF0",1738082300538,0.66703744,102320.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082300539,0.56332557,102320.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082300732,0.92095513,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082300935,0.829193,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082301540,0.740093,102310.0,102300.0,0.28727414]
["bitfinex-derivatives","BTCF0:USTF0",1738082301836,0.556293,102310.0,102300.0,0.28727414]
["bitfinex-derivatives","BTCF0:USTF0",1738082302028,0.47171044,102320.0,102300.0,0.27452427]
["bitfinex-derivatives","BTCF0:USTF0",1738082302225,0.47171044,102320.0,102310.0,0.28725513]
["bitfinex-derivatives","BTCF0:USTF0",1738082302536,0.46671044,102320.0,102310.0,0.28725513]
["bitfinex-derivatives","BTCF0:USTF0",1738082303827,0.10591044,102320.0,102310.0,0.64805513]
["bitfinex-derivatives","BTCF0:USTF0",1738082304036,0.31549969,102340.0,102310.0,0.65292299]
["bitfinex-derivatives","BTCF0:USTF0",1738082304340,0.75689554,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082304531,0.75689554,102360.0,102350.0,0.33289777]
["bitfinex-derivatives","BTCF0:USTF0",1738082305141,0.195417,102350.0,102340.0,0.42121477]
["bitfinex-derivatives","BTCF0:USTF0",1738082305339,0.195417,102350.0,102340.0,0.42136178]
["bitfinex-derivatives","BTCF0:USTF0",1738082305539,0.556217,102350.0,102340.0,0.42136178]
["bitfinex-derivatives","BTCF0:USTF0",1738082305740,0.556217,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082305934,0.727817,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082306134,0.727817,102350.0,102340.0,0.19558301]
["bitfinex-derivatives","BTCF0:USTF0",1738082306535,0.727817,102350.0,102340.0,1.69558301]
["bitfinex-derivatives","BTCF0:USTF0",1738082306941,0.727817,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082307542,0.820517,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082307740,0.95799777,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082307928,0.95799777,102350.0,102320.0,1.69693084]
["bitfinex-derivatives","BTCF0:USTF0",1738082307929,0.76258077,102350.0,102320.0,0.00146584]
["bitfinex-derivatives","BTCF0:USTF0",1738082308126,0.195474,102320.0,102310.0,0.20374368]
["bitfinex-derivatives","BTCF0:USTF0",1738082308331,0.556274,102320.0,102310.0,0.4364991]
["bitfinex-derivatives","BTCF0:USTF0",1738082308733,0.556262,102330.0,102310.0,0.57398987]
["bitfinex-derivatives","BTCF0:USTF0",1738082308936,0.3608,102320.0,102310.0,0.4365091]
["bitfinex-derivatives","BTCF0:USTF0",1738082309134,0.556262,102330.0,102320.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738082309342,0.55640901,102330.0,102320.0,0.33295477]
["bitfinex-derivatives","BTCF0:USTF0",1738082309734,0.36094701,102330.0,102320.0,0.33295477]
["bitfinex-derivatives","BTCF0:USTF0",1738082309942,0.00014701,102330.0,102320.0,0.33295477]
["bitfinex-derivatives","BTCF0:USTF0",1738082310140,0.3608,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082310336,0.556205,102360.0,102340.0,0.13748077]
["bitfinex-derivatives","BTCF0:USTF0",1738082310528,0.409647,102370.0,102350.0,0.13748077]
["bitfinex-derivatives","BTCF0:USTF0",1738082310529,0.556186,102370.0,102350.0,0.13748077]
["bitfinex-derivatives","BTCF0:USTF0",1738082310739,0.556186,102370.0,102360.0,0.33287877]
["bitfinex-derivatives","BTCF0:USTF0",1738082311333,0.73623385,102380.0,102360.0,0.13748077]
["bitfinex-derivatives","BTCF0:USTF0",1738082311530,0.73623385,102380.0,102370.0,0.33285977]
["bitfinex-derivatives","BTCF0:USTF0",1738082311746,0.73623385,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738082311949,0.73623385,102380.0,102370.0,0.33285977]
["bitfinex-derivatives","BTCF0:USTF0",1738082312246,0.55763385,102380.0,102370.0,0.33285977]
["bitfinex-derivatives","BTCF0:USTF0",1738082312637,0.36226585,102380.0,102370.0,0.33285977]
["bitfinex-derivatives","BTCF0:USTF0",1738082313037,0.36226585,102380.0,102370.0,0.69365977]
["bitfinex-derivatives","BTCF0:USTF0",1738082313038,0.00146585,102380.0,102370.0,0.69365977]
["bitfinex-derivatives","BTCF0:USTF0",1738082313341,0.39035387,102390.0,102370.0,0.49828077]
["bitfinex-derivatives","BTCF0:USTF0",1738082313535,0.39035387,102390.0,102380.0,0.33284077]
["bitfinex-derivatives","BTCF0:USTF0",1738082313836,0.19536,102380.0,102370.0,0.282674]
["bitfinex-derivatives","BTCF0:USTF0",1738082314041,0.55616,102380.0,102370.0,0.28282101]
["bitfinex-derivatives","BTCF0:USTF0",1738082314241,0.55616,102380.0,102370.0,0.19552101]
["bitfinex-derivatives","BTCF0:USTF0",1738082314743,0.55616,102380.0,102370.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082317348,0.69364077,102380.0,102370.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082317547,0.69464077,102380.0,102370.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738082318139,0.99464077,102380.0,102370.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738082318454,0.195411,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082318648,0.556211,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082319243,0.195417,102350.0,102340.0,1.92818342]
["bitfinex-derivatives","BTCF0:USTF0",1738082319446,0.556217,102350.0,102340.0,1.73290243]
["bitfinex-derivatives","BTCF0:USTF0",1738082319845,0.556217,102350.0,102340.0,1.92833843]
["bitfinex-derivatives","BTCF0:USTF0",1738082320149,0.556217,102350.0,102340.0,1.93684142]
["bitfinex-derivatives","BTCF0:USTF0",1738082320554,0.556217,102350.0,102340.0,1.704086]
["bitfinex-derivatives","BTCF0:USTF0",1738082320750,0.556217,102350.0,102340.0,1.50865]
["bitfinex-derivatives","BTCF0:USTF0",1738082320951,0.556217,102350.0,102340.0,1.704086]
["bitfinex-derivatives","BTCF0:USTF0",1738082321553,0.564217,102350.0,102340.0,1.705086]
["bitfinex-derivatives","BTCF0:USTF0",1738082323350,0.564217,102350.0,102340.0,1.50965]
["bitfinex-derivatives","BTCF0:USTF0",1738082324049,0.564217,102350.0,102340.0,1.705086]
["bitfinex-derivatives","BTCF0:USTF0",1738082324353,0.564217,102350.0,102340.0,1.84256677]
["bitfinex-derivatives","BTCF0:USTF0",1738082325458,0.3688,102350.0,102340.0,1.84256677]
["bitfinex-derivatives","BTCF0:USTF0",1738082326451,0.008,102350.0,102340.0,0.70336677]
["bitfinex-derivatives","BTCF0:USTF0",1738082326653,0.00014701,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738082326959,0.36094701,102370.0,102360.0,1.83287877]
["bitfinex-derivatives","BTCF0:USTF0",1738082328047,0.36094701,102370.0,102360.0,1.83587877]
["bitfinex-derivatives","BTCF0:USTF0",1738082329556,0.00014701,102370.0,102360.0,2.19667877]
["bitfinex-derivatives","BTCF0:USTF0",1738082329761,0.00014701,102370.0,102360.0,2.28107877]
["bitfinex-derivatives","BTCF0:USTF0",1738082330658,0.00014701,102370.0,102360.0,2.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1738082331358,1e-08,102370.0,102360.0,0.95088982]
["bitfinex-derivatives","BTCF0:USTF0",1738082331556,0.17300403,102390.0,102380.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738082331751,0.17157833,102390.0,102380.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1738082331958,0.295322,102400.0,102390.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738082332164,0.295322,102400.0,102390.0,0.33282177]
["bitfinex-derivatives","BTCF0:USTF0",1738082332465,0.656122,102400.0,102390.0,0.33282177]
["bitfinex-derivatives","BTCF0:USTF0",1738082334363,0.1,102400.0,102390.0,0.33282177]
["bitfinex-derivatives","BTCF0:USTF0",1738082334662,0.1,102400.0,102390.0,0.42442177]
["bitfinex-derivatives","BTCF0:USTF0",1738082334961,0.1,102400.0,102390.0,0.43342177]
["bitfinex-derivatives","BTCF0:USTF0",1738082334962,0.296322,102400.0,102390.0,0.43342177]
["bitfinex-derivatives","BTCF0:USTF0",1738082335268,0.657122,102400.0,102390.0,0.43342177]
["bitfinex-derivatives","BTCF0:USTF0",1738082335659,0.657122,102400.0,102390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082336158,0.747822,102400.0,102390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082336974,0.76735325,102400.0,102390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082338168,0.76735325,102400.0,102390.0,0.204341]
["bitfinex-derivatives","BTCF0:USTF0",1738082338664,0.12053125,102400.0,102390.0,0.34182177]
["bitfinex-derivatives","BTCF0:USTF0",1738082339163,0.12053125,102400.0,102390.0,0.4593194]
["bitfinex-derivatives","BTCF0:USTF0",1738082339474,0.12053125,102400.0,102390.0,0.42692177]
["bitfinex-derivatives","BTCF0:USTF0",1738082339969,0.11953125,102400.0,102390.0,0.45032358]
["bitfinex-derivatives","BTCF0:USTF0",1738082340266,0.11953125,102400.0,102390.0,0.45332358]
["bitfinex-derivatives","BTCF0:USTF0",1738082340853,0.67565325,102400.0,102390.0,0.42092177]
["bitfinex-derivatives","BTCF0:USTF0",1738082341461,0.31485325,102400.0,102390.0,0.42092177]
["bitfinex-derivatives","BTCF0:USTF0",1738082341868,0.67565325,102400.0,102390.0,0.42092177]
["bitfinex-derivatives","BTCF0:USTF0",1738082342064,0.67565325,102400.0,102390.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1738082342454,0.67565325,102400.0,102390.0,0.33582177]
["bitfinex-derivatives","BTCF0:USTF0",1738082343163,0.67565325,102400.0,102390.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1738082344265,0.67565325,102400.0,102390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738082344766,0.89523402,102400.0,102390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738082345564,0.75775325,102400.0,102390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738082347258,0.89523402,102400.0,102390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738082347467,0.74874302,102400.0,102390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082347668,0.94406502,102400.0,102390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082347868,0.80658425,102400.0,102390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082349060,0.75775325,102400.0,102390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082349262,0.67565325,102400.0,102390.0,0.204341]
["bitfinex-derivatives","BTCF0:USTF0",1738082349563,0.67565325,102400.0,102390.0,0.34182177]
["bitfinex-derivatives","BTCF0:USTF0",1738082349764,0.48033125,102400.0,102390.0,0.34182177]
["bitfinex-derivatives","BTCF0:USTF0",1738082349963,0.11953125,102400.0,102390.0,0.34182177]
["bitfinex-derivatives","BTCF0:USTF0",1738082350469,0.11953125,102400.0,102390.0,0.73504656]
["bitfinex-derivatives","BTCF0:USTF0",1738082350770,0.11953125,102400.0,102390.0,0.38744382]
["bitfinex-derivatives","BTCF0:USTF0",1738082350969,0.11953125,102400.0,102390.0,0.78066573]
["bitfinex-derivatives","BTCF0:USTF0",1738082351168,0.11953125,102400.0,102390.0,2.2806604]
["bitfinex-derivatives","BTCF0:USTF0",1738082351366,0.11953125,102400.0,102390.0,1.92835635]
["bitfinex-derivatives","BTCF0:USTF0",1738082351566,0.31485325,102400.0,102390.0,1.83680494]
["bitfinex-derivatives","BTCF0:USTF0",1738082351765,0.31485325,102400.0,102390.0,1.80438836]
["bitfinex-derivatives","BTCF0:USTF0",1738082352465,0.31485325,102400.0,102390.0,1.83681808]
["bitfinex-derivatives","BTCF0:USTF0",1738082352674,0.11953125,102400.0,102390.0,1.88261473]
["bitfinex-derivatives","BTCF0:USTF0",1738082353259,0.67565325,102400.0,102390.0,1.88261473]
["bitfinex-derivatives","BTCF0:USTF0",1738082353665,0.31485325,102400.0,102390.0,1.85018501]
["bitfinex-derivatives","BTCF0:USTF0",1738082354064,0.11953125,102400.0,102390.0,1.85018501]
["bitfinex-derivatives","BTCF0:USTF0",1738082354265,0.11953125,102400.0,102390.0,2.21098501]
["bitfinex-derivatives","BTCF0:USTF0",1738082354464,0.11953125,102400.0,102390.0,1.85018501]
["bitfinex-derivatives","BTCF0:USTF0",1738082356076,0.11953125,102400.0,102390.0,2.21098501]
["bitfinex-derivatives","BTCF0:USTF0",1738082356376,0.11953125,102400.0,102390.0,1.85018501]
["bitfinex-derivatives","BTCF0:USTF0",1738082356974,0.11953125,102400.0,102390.0,2.24342479]
["bitfinex-derivatives","BTCF0:USTF0",1738082357278,0.3608,102410.0,102400.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738082357482,0.3608,102410.0,102400.0,0.36510984]
["bitfinex-derivatives","BTCF0:USTF0",1738082357772,0.5051109,102410.0,102400.0,0.36510984]
["bitfinex-derivatives","BTCF0:USTF0",1738082358170,0.1443109,102410.0,102400.0,0.36510984]
["bitfinex-derivatives","BTCF0:USTF0",1738082358479,0.1443109,102410.0,102400.0,0.36217903]
["bitfinex-derivatives","BTCF0:USTF0",1738082358676,0.1443109,102410.0,102400.0,0.72297903]
["bitfinex-derivatives","BTCF0:USTF0",1738082359173,0.1443109,102410.0,102400.0,0.73197903]
["bitfinex-derivatives","BTCF0:USTF0",1738082359372,0.1443109,102410.0,102400.0,0.71244778]
["bitfinex-derivatives","BTCF0:USTF0",1738082360379,0.556084,102420.0,102400.0,0.53958784]
["bitfinex-derivatives","BTCF0:USTF0",1738082360573,0.556084,102420.0,102410.0,0.33265106]
["bitfinex-derivatives","BTCF0:USTF0",1738082362178,0.556084,102420.0,102410.0,0.34165106]
["bitfinex-derivatives","BTCF0:USTF0",1738082362583,0.556084,102420.0,102410.0,0.204303]
["bitfinex-derivatives","BTCF0:USTF0",1738082362884,0.69343206,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082363073,0.556084,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082366178,0.69343206,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082366988,0.556084,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082367682,0.69343206,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082367877,0.49814806,102420.0,102400.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082368071,0.195322,102400.0,102390.0,0.40754335]
["bitfinex-derivatives","BTCF0:USTF0",1738082368270,0.195341,102390.0,102380.0,0.17625302]
["bitfinex-derivatives","BTCF0:USTF0",1738082368483,0.556141,102390.0,102380.0,0.17625302]
["bitfinex-derivatives","BTCF0:USTF0",1738082369184,0.556141,102390.0,102380.0,0.17478793]
["bitfinex-derivatives","BTCF0:USTF0",1738082370882,0.564141,102390.0,102380.0,0.17578793]
["bitfinex-derivatives","BTCF0:USTF0",1738082371084,0.564141,102390.0,102380.0,0.50849599]
["bitfinex-derivatives","BTCF0:USTF0",1738082371381,0.36094701,102400.0,102380.0,0.34534269]
["bitfinex-derivatives","BTCF0:USTF0",1738082371680,0.50525791,102400.0,102390.0,0.50928906]
["bitfinex-derivatives","BTCF0:USTF0",1738082371875,0.50525791,102400.0,102390.0,0.63239576]
["bitfinex-derivatives","BTCF0:USTF0",1738082372271,0.14445791,102400.0,102390.0,0.96098906]
["bitfinex-derivatives","BTCF0:USTF0",1738082372475,0.17368083,102410.0,102390.0,0.79790561]
["bitfinex-derivatives","BTCF0:USTF0",1738082372685,0.17368083,102410.0,102400.0,0.33267006]
["bitfinex-derivatives","BTCF0:USTF0",1738082372879,0.17368083,102410.0,102400.0,0.36492761]
["bitfinex-derivatives","BTCF0:USTF0",1738082373280,0.67183858,102420.0,102410.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738082373880,0.67183858,102420.0,102410.0,1.695303]
["bitfinex-derivatives","BTCF0:USTF0",1738082374974,0.67183858,102420.0,102410.0,1.78686025]
["bitfinex-derivatives","BTCF0:USTF0",1738082375172,0.67183858,102420.0,102410.0,1.695303]
["bitfinex-derivatives","BTCF0:USTF0",1738082375580,0.67183858,102420.0,102410.0,1.79586025]
["bitfinex-derivatives","BTCF0:USTF0",1738082375985,0.556086,102420.0,102410.0,1.79586025]
["bitfinex-derivatives","BTCF0:USTF0",1738082376592,0.3608,102420.0,102410.0,1.79586025]
["bitfinex-derivatives","BTCF0:USTF0",1738082376975,0.3608,102420.0,102410.0,1.8874175]
["bitfinex-derivatives","BTCF0:USTF0",1738082377178,0.4960781,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738082377179,0.3305421,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738082377387,0.6913421,102430.0,102420.0,0.31911154]
["bitfinex-derivatives","BTCF0:USTF0",1738082377587,0.6913421,102430.0,102420.0,0.40571154]
["bitfinex-derivatives","BTCF0:USTF0",1738082378081,0.195283,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082378290,0.556083,102420.0,102410.0,0.204303]
["bitfinex-derivatives","BTCF0:USTF0",1738082378587,0.556083,102420.0,102410.0,0.29586025]
["bitfinex-derivatives","BTCF0:USTF0",1738082378775,0.3305451,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738082378980,0.1352781,102430.0,102420.0,0.31917042]
["bitfinex-derivatives","BTCF0:USTF0",1738082379289,0.4960781,102430.0,102420.0,0.49277042]
["bitfinex-derivatives","BTCF0:USTF0",1738082379587,0.1352781,102430.0,102420.0,0.49277042]
["bitfinex-derivatives","BTCF0:USTF0",1738082379784,0.1352781,102430.0,102420.0,0.94512767]
["bitfinex-derivatives","BTCF0:USTF0",1738082381380,0.1352781,102430.0,102420.0,0.85357042]
["bitfinex-derivatives","BTCF0:USTF0",1738082382084,0.1352781,102430.0,102420.0,0.94512767]
["bitfinex-derivatives","BTCF0:USTF0",1738082382283,0.7960781,102430.0,102410.0,0.01785086]
["bitfinex-derivatives","BTCF0:USTF0",1738082382486,0.195303,102410.0,102400.0,0.17493494]
["bitfinex-derivatives","BTCF0:USTF0",1738082382685,0.64766025,102410.0,102400.0,0.17493494]
["bitfinex-derivatives","BTCF0:USTF0",1738082383386,0.45235725,102410.0,102390.0,0.23275542]
["bitfinex-derivatives","BTCF0:USTF0",1738082383585,0.64767925,102400.0,102390.0,0.23275542]
["bitfinex-derivatives","BTCF0:USTF0",1738082384588,0.195341,102390.0,102380.0,0.29754626]
["bitfinex-derivatives","BTCF0:USTF0",1738082384783,0.69360152,102390.0,102380.0,0.29754626]
["bitfinex-derivatives","BTCF0:USTF0",1738082385294,0.69360152,102390.0,102380.0,0.30656102]
["bitfinex-derivatives","BTCF0:USTF0",1738082385487,0.77890152,102390.0,102380.0,0.30656102]
["bitfinex-derivatives","BTCF0:USTF0",1738082387088,0.78790152,102390.0,102380.0,0.30756102]
["bitfinex-derivatives","BTCF0:USTF0",1738082387485,0.95336052,102390.0,102360.0,0.34359343]
["bitfinex-derivatives","BTCF0:USTF0",1738082387697,0.69363952,102370.0,102360.0,1.84359343]
["bitfinex-derivatives","BTCF0:USTF0",1738082387988,0.69363952,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738082388384,0.195398,102360.0,102350.0,0.285113]
["bitfinex-derivatives","BTCF0:USTF0",1738082388582,0.556198,102360.0,102350.0,0.29434728]
["bitfinex-derivatives","BTCF0:USTF0",1738082388884,0.556198,102360.0,102350.0,1.79434728]
["bitfinex-derivatives","BTCF0:USTF0",1738082390996,0.557198,102360.0,102350.0,1.79434728]
["bitfinex-derivatives","BTCF0:USTF0",1738082391185,0.83211904,102360.0,102350.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082391392,0.195417,102350.0,102340.0,0.23323185]
["bitfinex-derivatives","BTCF0:USTF0",1738082391589,0.69367752,102350.0,102340.0,0.23323185]
["bitfinex-derivatives","BTCF0:USTF0",1738082392195,0.556217,102350.0,102340.0,0.23323185]
["bitfinex-derivatives","BTCF0:USTF0",1738082392392,0.195436,102340.0,102330.0,1.78271785]
["bitfinex-derivatives","BTCF0:USTF0",1738082392595,0.556236,102340.0,102330.0,1.78286486]
["bitfinex-derivatives","BTCF0:USTF0",1738082392994,0.69369652,102340.0,102330.0,1.78286486]
["bitfinex-derivatives","BTCF0:USTF0",1738082394090,0.69369652,102340.0,102330.0,1.79166731]
["bitfinex-derivatives","BTCF0:USTF0",1738082394401,0.71323922,102340.0,102330.0,1.79166731]
["bitfinex-derivatives","BTCF0:USTF0",1738082394791,0.5757787,102340.0,102330.0,1.79166731]
["bitfinex-derivatives","BTCF0:USTF0",1738082395389,0.5827787,102340.0,102330.0,1.79266731]
["bitfinex-derivatives","BTCF0:USTF0",1738082399294,0.3873427,102340.0,102330.0,1.79266731]
["bitfinex-derivatives","BTCF0:USTF0",1738082399594,0.3873427,102340.0,102330.0,0.43012783]
["bitfinex-derivatives","BTCF0:USTF0",1738082399990,0.3873427,102340.0,102330.0,1.93012783]
["bitfinex-derivatives","BTCF0:USTF0",1738082400600,0.0265427,102340.0,102330.0,1.93012783]
["bitfinex-derivatives","BTCF0:USTF0",1738082400798,0.36094701,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082401303,0.55634501,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082401495,0.49840753,102360.0,102340.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738082401687,0.49826052,102350.0,102330.0,0.29266431]
["bitfinex-derivatives","BTCF0:USTF0",1738082401893,0.69369652,102340.0,102330.0,0.09721531]
["bitfinex-derivatives","BTCF0:USTF0",1738082402200,0.69369652,102340.0,102330.0,0.09621531]
["bitfinex-derivatives","BTCF0:USTF0",1738082402395,0.556236,102340.0,102330.0,0.29167031]
["bitfinex-derivatives","BTCF0:USTF0",1738082402798,0.69369652,102340.0,102330.0,0.01041531]
["bitfinex-derivatives","BTCF0:USTF0",1738082403014,0.69369652,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082407901,0.70263677,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082408100,0.556236,102340.0,102330.0,0.19560201]
["bitfinex-derivatives","BTCF0:USTF0",1738082408303,0.556236,102340.0,102330.0,0.28630201]
["bitfinex-derivatives","BTCF0:USTF0",1738082408608,0.195459,102330.0,102320.0,0.00886554]
["bitfinex-derivatives","BTCF0:USTF0",1738082408796,0.409669,102320.0,102260.0,0.18240654]
["bitfinex-derivatives","BTCF0:USTF0",1738082408996,0.86108008,102330.0,102260.0,0.18240654]
["bitfinex-derivatives","BTCF0:USTF0",1738082408997,0.55637,102270.0,102260.0,1.5907]
["bitfinex-derivatives","BTCF0:USTF0",1738082409196,0.64807654,102270.0,102260.0,1.59950305]
["bitfinex-derivatives","BTCF0:USTF0",1738082410005,0.64807654,102270.0,102260.0,1.50880305]
["bitfinex-derivatives","BTCF0:USTF0",1738082410206,0.64807654,102270.0,102260.0,1.51480305]
["bitfinex-derivatives","BTCF0:USTF0",1738082410408,0.64807654,102270.0,102260.0,2.15619064]
["bitfinex-derivatives","BTCF0:USTF0",1738082410998,0.64807654,102270.0,102260.0,0.65619064]
["bitfinex-derivatives","BTCF0:USTF0",1738082411505,0.73978308,102270.0,102260.0,2.15619064]
["bitfinex-derivatives","BTCF0:USTF0",1738082412006,0.64807654,102270.0,102260.0,2.15019064]
["bitfinex-derivatives","BTCF0:USTF0",1738082412310,0.74178308,102270.0,102260.0,2.15019064]
["bitfinex-derivatives","BTCF0:USTF0",1738082412809,0.69615709,102270.0,102260.0,2.15019064]
["bitfinex-derivatives","BTCF0:USTF0",1738082413397,0.3628,102270.0,102260.0,2.34577964]
["bitfinex-derivatives","BTCF0:USTF0",1738082413604,0.00014701,102280.0,102270.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738082413801,0.11575258,102300.0,102270.0,0.59068709]
["bitfinex-derivatives","BTCF0:USTF0",1738082414008,0.31126458,102300.0,102290.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738082414307,0.11575258,102300.0,102290.0,2.056331]
["bitfinex-derivatives","BTCF0:USTF0",1738082414805,0.14495594,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082414999,0.16825366,102320.0,102300.0,0.49858709]
["bitfinex-derivatives","BTCF0:USTF0",1738082415207,0.16825366,102320.0,102310.0,0.648393]
["bitfinex-derivatives","BTCF0:USTF0",1738082415507,0.16840067,102320.0,102310.0,0.648393]
["bitfinex-derivatives","BTCF0:USTF0",1738082416101,0.16840067,102320.0,102310.0,0.62883693]
["bitfinex-derivatives","BTCF0:USTF0",1738082416711,0.16840067,102320.0,102310.0,0.62983693]
["bitfinex-derivatives","BTCF0:USTF0",1738082416712,0.00814701,102320.0,102310.0,0.62983693]
["bitfinex-derivatives","BTCF0:USTF0",1738082417406,0.13778709,102340.0,102310.0,0.57213102]
["bitfinex-derivatives","BTCF0:USTF0",1738082417607,0.13778709,102340.0,102330.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738082417909,0.69548151,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082420013,0.69548151,102350.0,102340.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738082420306,0.50005351,102350.0,102340.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738082420605,0.5195943,102350.0,102340.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738082420807,0.02100721,102350.0,102340.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738082421004,0.02100721,102350.0,102340.0,0.565236]
["bitfinex-derivatives","BTCF0:USTF0",1738082421406,0.02100721,102350.0,102340.0,0.70302309]
["bitfinex-derivatives","BTCF0:USTF0",1738082421605,0.02100721,102350.0,102340.0,0.34222309]
["bitfinex-derivatives","BTCF0:USTF0",1738082421909,0.02100721,102350.0,102340.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738082421910,0.21642421,102350.0,102340.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738082422312,0.02100721,102350.0,102340.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738082422512,0.21642421,102350.0,102340.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738082422915,0.21642421,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082423712,0.02100721,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082424101,0.02100721,102350.0,102340.0,0.56747582]
["bitfinex-derivatives","BTCF0:USTF0",1738082425210,0.02100721,102350.0,102340.0,0.70526291]
["bitfinex-derivatives","BTCF0:USTF0",1738082425512,0.00014701,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082426017,0.00014701,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738082426018,0.19554501,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738082426207,0.19554501,102360.0,102340.0,0.20667282]
["bitfinex-derivatives","BTCF0:USTF0",1738082426208,0.195417,102350.0,102340.0,0.20667282]
["bitfinex-derivatives","BTCF0:USTF0",1738082426408,0.556217,102350.0,102340.0,0.20667282]
["bitfinex-derivatives","BTCF0:USTF0",1738082426609,0.69400409,102350.0,102340.0,0.01123982]
["bitfinex-derivatives","BTCF0:USTF0",1738082426809,0.195417,102350.0,102330.0,0.55639601]
["bitfinex-derivatives","BTCF0:USTF0",1738082427113,0.195417,102350.0,102330.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738082427418,0.195417,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082427618,0.556217,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082428111,0.195436,102340.0,102330.0,0.2069146]
["bitfinex-derivatives","BTCF0:USTF0",1738082428320,0.195436,102340.0,102330.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1738082429220,0.69402309,102340.0,102330.0,0.0124686]
["bitfinex-derivatives","BTCF0:USTF0",1738082429411,0.69402309,102340.0,102330.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738082430919,0.69402309,102340.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082431722,0.195493,102310.0,102300.0,0.71931988]
["bitfinex-derivatives","BTCF0:USTF0",1738082431914,0.195493,102310.0,102300.0,2.23046634]
["bitfinex-derivatives","BTCF0:USTF0",1738082432217,0.195493,102310.0,102300.0,2.59126634]
["bitfinex-derivatives","BTCF0:USTF0",1738082432916,0.19562801,102320.0,102310.0,0.195481]
["bitfinex-derivatives","BTCF0:USTF0",1738082433415,0.55642801,102320.0,102310.0,0.195481]
["bitfinex-derivatives","BTCF0:USTF0",1738082433615,0.195493,102310.0,102300.0,1.70665446]
["bitfinex-derivatives","BTCF0:USTF0",1738082436614,0.55643201,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082437820,0.195493,102310.0,102300.0,0.20664846]
["bitfinex-derivatives","BTCF0:USTF0",1738082438322,0.195493,102310.0,102300.0,1.70664846]
["bitfinex-derivatives","BTCF0:USTF0",1738082438925,0.195493,102310.0,102300.0,0.20664846]
["bitfinex-derivatives","BTCF0:USTF0",1738082439122,0.69408009,102310.0,102300.0,0.01114646]
["bitfinex-derivatives","BTCF0:USTF0",1738082439326,0.195512,102300.0,102290.0,0.00161322]
["bitfinex-derivatives","BTCF0:USTF0",1738082439523,0.69409909,102300.0,102290.0,0.00161322]
["bitfinex-derivatives","BTCF0:USTF0",1738082439718,0.78529909,102300.0,102290.0,0.00161322]
["bitfinex-derivatives","BTCF0:USTF0",1738082439913,0.78529909,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082440521,0.42449909,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082440721,0.647512,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082440923,0.286712,102300.0,102290.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1738082441122,0.556299,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082441325,0.195499,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082441721,0.3608,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082441925,0.36094701,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082442120,0.91722101,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082442424,0.91722101,102320.0,102300.0,0.27656409]
["bitfinex-derivatives","BTCF0:USTF0",1738082442425,0.195512,102300.0,102290.0,0.19567301]
["bitfinex-derivatives","BTCF0:USTF0",1738082443021,0.556312,102300.0,102290.0,0.19567301]
["bitfinex-derivatives","BTCF0:USTF0",1738082444225,0.69409909,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082444425,0.556312,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082444635,0.556312,102300.0,102290.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1738082445023,0.556312,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082445829,0.69409909,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082446326,0.69409909,102300.0,102290.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082446533,0.556312,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082448133,0.69409909,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082448737,0.64810878,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082449541,0.556312,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082449733,0.556312,102300.0,102290.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1738082449927,0.64810878,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082450734,0.556312,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082451129,0.4477,102310.0,102290.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1738082451437,0.643205,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082451634,0.73500178,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082451840,0.195512,102300.0,102290.0,0.19566801]
["bitfinex-derivatives","BTCF0:USTF0",1738082452040,0.64810878,102300.0,102290.0,0.19566801]
["bitfinex-derivatives","BTCF0:USTF0",1738082452234,0.556312,102300.0,102290.0,0.19566801]
["bitfinex-derivatives","BTCF0:USTF0",1738082452538,0.08642488,102320.0,102290.0,0.50162479]
["bitfinex-derivatives","BTCF0:USTF0",1738082452723,0.28189888,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082452929,0.64269888,102320.0,102310.0,1.695493]
["bitfinex-derivatives","BTCF0:USTF0",1738082453641,0.73449566,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082454341,0.64821779,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082454837,0.55642101,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082455438,0.64821779,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082455635,0.55642101,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082455937,0.55642101,102320.0,102310.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738082456934,0.55642101,102320.0,102310.0,0.20549937]
["bitfinex-derivatives","BTCF0:USTF0",1738082457740,0.64821779,102320.0,102310.0,0.20549937]
["bitfinex-derivatives","BTCF0:USTF0",1738082458035,0.55642101,102320.0,102310.0,0.20549937]
["bitfinex-derivatives","BTCF0:USTF0",1738082462037,0.64269888,102320.0,102310.0,0.37899937]
["bitfinex-derivatives","BTCF0:USTF0",1738082462434,0.73449566,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082462633,0.73449566,102320.0,102310.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738082462838,0.195512,102300.0,102290.0,0.23242008]
["bitfinex-derivatives","BTCF0:USTF0",1738082463036,1.00890878,102300.0,102290.0,0.23242008]
["bitfinex-derivatives","BTCF0:USTF0",1738082464730,1.10070556,102300.0,102290.0,0.23242008]
["bitfinex-derivatives","BTCF0:USTF0",1738082465641,1.18698343,102300.0,102290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082465845,0.195551,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738082466048,0.19557,102270.0,102260.0,0.72847398]
["bitfinex-derivatives","BTCF0:USTF0",1738082466548,0.19557,102270.0,102260.0,2.22847398]
["bitfinex-derivatives","BTCF0:USTF0",1738082467447,0.19557,102270.0,102260.0,2.23547398]
["bitfinex-derivatives","BTCF0:USTF0",1738082467643,0.28736678,102270.0,102260.0,2.03989098]
["bitfinex-derivatives","BTCF0:USTF0",1738082467836,0.64816678,102270.0,102260.0,2.03081288]
["bitfinex-derivatives","BTCF0:USTF0",1738082468038,0.64816678,102270.0,102260.0,0.53081288]
["bitfinex-derivatives","BTCF0:USTF0",1738082468240,0.73996356,102270.0,102260.0,0.53081288]
["bitfinex-derivatives","BTCF0:USTF0",1738082468744,0.54439356,102270.0,102250.0,0.34999479]
["bitfinex-derivatives","BTCF0:USTF0",1738082469042,0.72978578,102260.0,102250.0,0.34999479]
["bitfinex-derivatives","BTCF0:USTF0",1738082469441,0.72978578,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082470652,0.72978578,102260.0,102250.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738082470943,0.64818578,102260.0,102250.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738082471445,0.556389,102260.0,102250.0,0.19675501]
["bitfinex-derivatives","BTCF0:USTF0",1738082471847,0.195589,102260.0,102250.0,0.19675501]
["bitfinex-derivatives","BTCF0:USTF0",1738082472050,0.64818578,102260.0,102250.0,0.28025501]
["bitfinex-derivatives","BTCF0:USTF0",1738082472246,0.28738578,102260.0,102250.0,0.28025501]
["bitfinex-derivatives","BTCF0:USTF0",1738082472848,0.78046437,102260.0,102250.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738082473240,0.86616437,102260.0,102250.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738082473441,0.71947237,102260.0,102230.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738082473641,0.6942245,102240.0,102230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738082473855,0.195646,102230.0,102220.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1738082474242,0.195646,102230.0,102220.0,1.784758]
["bitfinex-derivatives","BTCF0:USTF0",1738082474644,0.195646,102230.0,102220.0,1.79374222]
["bitfinex-derivatives","BTCF0:USTF0",1738082475745,0.196646,102230.0,102220.0,1.80074222]
["bitfinex-derivatives","BTCF0:USTF0",1738082476151,0.196646,102230.0,102220.0,1.71164222]
["bitfinex-derivatives","BTCF0:USTF0",1738082476445,0.3344435,102230.0,102220.0,1.71164222]
["bitfinex-derivatives","BTCF0:USTF0",1738082476855,0.196646,102230.0,102220.0,2.07244222]
["bitfinex-derivatives","BTCF0:USTF0",1738082477054,0.196646,102230.0,102220.0,1.71164222]
["bitfinex-derivatives","BTCF0:USTF0",1738082478454,0.196646,102230.0,102220.0,2.07244222]
["bitfinex-derivatives","BTCF0:USTF0",1738082478648,0.001,102230.0,102220.0,2.07244222]
["bitfinex-derivatives","BTCF0:USTF0",1738082479243,0.001,102230.0,102220.0,0.71023972]
["bitfinex-derivatives","BTCF0:USTF0",1738082479550,0.10583585,102260.0,102230.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1738082479749,0.10583585,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738082479953,0.66222485,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082480151,0.66222485,102260.0,102240.0,2.2001975]
["bitfinex-derivatives","BTCF0:USTF0",1738082480152,0.195608,102250.0,102240.0,0.277619]
["bitfinex-derivatives","BTCF0:USTF0",1738082480454,0.3334055,102250.0,102240.0,0.277619]
["bitfinex-derivatives","BTCF0:USTF0",1738082480649,0.195608,102250.0,102240.0,0.277619]
["bitfinex-derivatives","BTCF0:USTF0",1738082481755,0.195608,102250.0,102240.0,0.278619]
["bitfinex-derivatives","BTCF0:USTF0",1738082483758,0.195608,102250.0,102240.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738082483949,0.195627,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082484146,0.7781245,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082484350,0.640327,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082485357,0.640327,102240.0,102230.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738082485559,0.279527,102240.0,102230.0,0.19979301]
["bitfinex-derivatives","BTCF0:USTF0",1738082486659,0.195627,102240.0,102230.0,0.69839051]
["bitfinex-derivatives","BTCF0:USTF0",1738082486855,0.195627,102240.0,102230.0,0.56059301]
["bitfinex-derivatives","BTCF0:USTF0",1738082487663,0.28189787,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738082489064,0.28189787,102250.0,102240.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738082489360,0.28189787,102250.0,102240.0,0.3344245]
["bitfinex-derivatives","BTCF0:USTF0",1738082489552,0.28189787,102250.0,102240.0,0.4970245]
["bitfinex-derivatives","BTCF0:USTF0",1738082490558,0.19562,102250.0,102240.0,0.4970245]
["bitfinex-derivatives","BTCF0:USTF0",1738082491455,0.19562,102250.0,102240.0,0.359227]
["bitfinex-derivatives","BTCF0:USTF0",1738082492057,0.19562,102250.0,102240.0,0.4970245]
["bitfinex-derivatives","BTCF0:USTF0",1738082492364,0.10598286,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082492562,0.10598286,102260.0,102250.0,0.6942055]
["bitfinex-derivatives","BTCF0:USTF0",1738082492864,0.10598286,102260.0,102250.0,2.1942055]
["bitfinex-derivatives","BTCF0:USTF0",1738082493766,0.30157186,102260.0,102250.0,2.1746456]
["bitfinex-derivatives","BTCF0:USTF0",1738082495164,0.30357186,102260.0,102250.0,2.1746456]
["bitfinex-derivatives","BTCF0:USTF0",1738082495365,0.21729399,102260.0,102250.0,2.1746456]
["bitfinex-derivatives","BTCF0:USTF0",1738082495562,0.02170499,102260.0,102250.0,2.1746456]
["bitfinex-derivatives","BTCF0:USTF0",1738082496464,0.21729399,102260.0,102250.0,1.8138456]
["bitfinex-derivatives","BTCF0:USTF0",1738082496669,0.21729399,102260.0,102250.0,0.1760481]
["bitfinex-derivatives","BTCF0:USTF0",1738082501265,0.21729399,102260.0,102240.0,0.71935212]
["bitfinex-derivatives","BTCF0:USTF0",1738082501266,0.195608,102250.0,102240.0,0.72827362]
["bitfinex-derivatives","BTCF0:USTF0",1738082501566,0.195627,102240.0,102230.0,0.19578901]
["bitfinex-derivatives","BTCF0:USTF0",1738082501761,0.556427,102240.0,102230.0,0.19578901]
["bitfinex-derivatives","BTCF0:USTF0",1738082502763,0.556427,102240.0,102230.0,0.19978901]
["bitfinex-derivatives","BTCF0:USTF0",1738082503163,0.195627,102240.0,102230.0,0.33758651]
["bitfinex-derivatives","BTCF0:USTF0",1738082503364,0.556417,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738082503574,0.195617,102250.0,102240.0,0.3334245]
["bitfinex-derivatives","BTCF0:USTF0",1738082503970,0.195617,102250.0,102240.0,0.4188245]
["bitfinex-derivatives","BTCF0:USTF0",1738082504172,0.75008086,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082504370,0.66238086,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082504668,0.30158086,102260.0,102250.0,0.3334055]
["bitfinex-derivatives","BTCF0:USTF0",1738082505070,0.30158086,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082505264,0.66238086,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082505461,0.30158086,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082505671,0.66238086,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082506171,0.30158086,102260.0,102250.0,0.3334055]
["bitfinex-derivatives","BTCF0:USTF0",1738082507672,0.30158086,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082508370,0.30658086,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082508969,0.30658086,102260.0,102250.0,0.20464472]
["bitfinex-derivatives","BTCF0:USTF0",1738082509672,0.66738086,102260.0,102250.0,0.20464472]
["bitfinex-derivatives","BTCF0:USTF0",1738082509978,0.195608,102250.0,102240.0,0.367617]
["bitfinex-derivatives","BTCF0:USTF0",1738082510776,0.195608,102250.0,102240.0,0.54307032]
["bitfinex-derivatives","BTCF0:USTF0",1738082511375,0.197608,102250.0,102240.0,0.54307032]
["bitfinex-derivatives","BTCF0:USTF0",1738082511576,0.558408,102250.0,102240.0,0.17545332]
["bitfinex-derivatives","BTCF0:USTF0",1738082511881,0.645108,102250.0,102240.0,0.17545332]
["bitfinex-derivatives","BTCF0:USTF0",1738082512175,0.8673055,102250.0,102240.0,0.17545332]
["bitfinex-derivatives","BTCF0:USTF0",1738082512572,0.195627,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082512881,0.6942245,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082513380,0.556427,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082514171,0.556427,102240.0,102230.0,0.19579301]
["bitfinex-derivatives","BTCF0:USTF0",1738082514581,0.195627,102240.0,102230.0,0.19579301]
["bitfinex-derivatives","BTCF0:USTF0",1738082514983,0.197627,102240.0,102230.0,0.19579301]
["bitfinex-derivatives","BTCF0:USTF0",1738082516481,0.558427,102240.0,102230.0,0.19579301]
["bitfinex-derivatives","BTCF0:USTF0",1738082516678,0.558427,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082516679,0.6962245,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082517086,0.6962245,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082518692,0.78287575,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082520376,0.64507825,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082522088,0.81757169,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082522379,0.45677169,102240.0,102230.0,0.55644601]
["bitfinex-derivatives","BTCF0:USTF0",1738082522586,0.45677169,102240.0,102230.0,0.72514601]
["bitfinex-derivatives","BTCF0:USTF0",1738082522984,0.45677169,102240.0,102230.0,2.22514601]
["bitfinex-derivatives","BTCF0:USTF0",1738082523485,0.45677169,102240.0,102230.0,0.72514601]
["bitfinex-derivatives","BTCF0:USTF0",1738082523875,0.95536919,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082524078,1.04066919,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082525484,1.03866919,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082525785,1.04366919,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082526084,1.18146669,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082526292,1.28583969,102240.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082526587,0.6942815,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082526976,0.8643815,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082528587,0.726584,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082529079,0.726584,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738082529478,0.8643815,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738082529682,1.06601523,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738082532592,0.73162549,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738082532793,0.73162549,102210.0,102200.0,0.297704]
["bitfinex-derivatives","BTCF0:USTF0",1738082532989,0.64302549,102210.0,102200.0,0.297704]
["bitfinex-derivatives","BTCF0:USTF0",1738082533186,0.08654149,102210.0,102200.0,0.7963015]
["bitfinex-derivatives","BTCF0:USTF0",1738082533386,0.08654149,102210.0,102200.0,0.8796015]
["bitfinex-derivatives","BTCF0:USTF0",1738082533584,0.08654149,102210.0,102200.0,2.3796015]
["bitfinex-derivatives","BTCF0:USTF0",1738082533791,0.28222549,102210.0,102200.0,1.881004]
["bitfinex-derivatives","BTCF0:USTF0",1738082534293,0.64302549,102210.0,102200.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1738082534495,0.78082299,102210.0,102200.0,0.297704]
["bitfinex-derivatives","BTCF0:USTF0",1738082534697,0.64302549,102210.0,102200.0,0.297704]
["bitfinex-derivatives","BTCF0:USTF0",1738082535791,0.64302549,102210.0,102200.0,0.8780015]
["bitfinex-derivatives","BTCF0:USTF0",1738082535792,0.08654149,102210.0,102200.0,0.8780015]
["bitfinex-derivatives","BTCF0:USTF0",1738082535992,0.2592917,102220.0,102210.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738082536186,0.2592917,102220.0,102210.0,0.7837815]
["bitfinex-derivatives","BTCF0:USTF0",1738082536489,0.1233917,102220.0,102210.0,0.7837815]
["bitfinex-derivatives","BTCF0:USTF0",1738082536686,0.17250624,102240.0,102210.0,2.4370175]
["bitfinex-derivatives","BTCF0:USTF0",1738082536889,0.17250624,102240.0,102230.0,0.6942435]
["bitfinex-derivatives","BTCF0:USTF0",1738082537085,0.17250624,102240.0,102230.0,0.556446]
["bitfinex-derivatives","BTCF0:USTF0",1738082537388,0.17250624,102240.0,102230.0,0.638146]
["bitfinex-derivatives","BTCF0:USTF0",1738082537593,0.36813324,102240.0,102230.0,0.638146]
["bitfinex-derivatives","BTCF0:USTF0",1738082539096,0.36813324,102240.0,102230.0,0.277346]
["bitfinex-derivatives","BTCF0:USTF0",1738082539397,0.37013324,102240.0,102230.0,0.277346]
["bitfinex-derivatives","BTCF0:USTF0",1738082539604,0.37013324,102240.0,102230.0,0.638146]
["bitfinex-derivatives","BTCF0:USTF0",1738082539992,0.37313324,102240.0,102230.0,0.638146]
["bitfinex-derivatives","BTCF0:USTF0",1738082540796,0.200627,102240.0,102230.0,0.638146]
["bitfinex-derivatives","BTCF0:USTF0",1738082541297,0.200627,102240.0,102230.0,0.277346]
["bitfinex-derivatives","BTCF0:USTF0",1738082541591,0.3384245,102240.0,102230.0,0.20511328]
["bitfinex-derivatives","BTCF0:USTF0",1738082541787,0.200627,102240.0,102230.0,0.20511328]
["bitfinex-derivatives","BTCF0:USTF0",1738082543190,0.561427,102240.0,102230.0,0.20511328]
["bitfinex-derivatives","BTCF0:USTF0",1738082543992,0.200627,102240.0,102230.0,0.20511328]
["bitfinex-derivatives","BTCF0:USTF0",1738082544493,0.005,102240.0,102230.0,0.70371078]
["bitfinex-derivatives","BTCF0:USTF0",1738082545397,0.005,102240.0,102230.0,0.20511328]
["bitfinex-derivatives","BTCF0:USTF0",1738082545599,0.200627,102240.0,102230.0,0.20511328]
["bitfinex-derivatives","BTCF0:USTF0",1738082545900,0.195646,102230.0,102220.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082546099,0.9521435,102230.0,102220.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082547188,0.9541435,102230.0,102220.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082549397,0.9541435,102230.0,102200.0,0.30518148]
["bitfinex-derivatives","BTCF0:USTF0",1738082549604,0.9541435,102230.0,102200.0,0.66598148]
["bitfinex-derivatives","BTCF0:USTF0",1738082549605,0.195685,102210.0,102200.0,0.66598148]
["bitfinex-derivatives","BTCF0:USTF0",1738082549792,0.3608,102220.0,102200.0,0.47028148]
["bitfinex-derivatives","BTCF0:USTF0",1738082550102,0.556476,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738082550496,0.195685,102210.0,102200.0,0.30517548]
["bitfinex-derivatives","BTCF0:USTF0",1738082550698,0.195685,102210.0,102200.0,0.30732249]
["bitfinex-derivatives","BTCF0:USTF0",1738082550892,0.556485,102210.0,102200.0,0.30732249]
["bitfinex-derivatives","BTCF0:USTF0",1738082551097,0.195685,102210.0,102200.0,0.30732249]
["bitfinex-derivatives","BTCF0:USTF0",1738082551401,0.195685,102210.0,102200.0,0.30532249]
["bitfinex-derivatives","BTCF0:USTF0",1738082551603,0.195685,102210.0,102200.0,0.66612249]
["bitfinex-derivatives","BTCF0:USTF0",1738082552304,0.4985975,102210.0,102190.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738082552601,0.4985975,102210.0,102180.0,0.23351357]
["bitfinex-derivatives","BTCF0:USTF0",1738082552602,0.195723,102190.0,102180.0,0.23351357]
["bitfinex-derivatives","BTCF0:USTF0",1738082552803,0.6943205,102190.0,102180.0,0.23351357]
["bitfinex-derivatives","BTCF0:USTF0",1738082553700,0.556523,102190.0,102180.0,0.42925557]
["bitfinex-derivatives","BTCF0:USTF0",1738082554497,0.556523,102190.0,102180.0,0.23351357]
["bitfinex-derivatives","BTCF0:USTF0",1738082554709,0.558523,102190.0,102180.0,0.23351357]
["bitfinex-derivatives","BTCF0:USTF0",1738082556101,0.197723,102190.0,102180.0,0.79005557]
["bitfinex-derivatives","BTCF0:USTF0",1738082556306,0.197723,102190.0,102180.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738082556605,0.002,102190.0,102180.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738082556810,0.002,102190.0,102180.0,0.645142]
["bitfinex-derivatives","BTCF0:USTF0",1738082558000,0.5005975,102190.0,102170.0,0.20502532]
["bitfinex-derivatives","BTCF0:USTF0",1738082558307,0.556542,102180.0,102170.0,0.20502532]
["bitfinex-derivatives","BTCF0:USTF0",1738082558507,0.195742,102180.0,102170.0,0.20502532]
["bitfinex-derivatives","BTCF0:USTF0",1738082558701,0.6943395,102180.0,102170.0,0.00927832]
["bitfinex-derivatives","BTCF0:USTF0",1738082560910,0.556542,102180.0,102170.0,0.00927832]
["bitfinex-derivatives","BTCF0:USTF0",1738082561111,0.556542,102180.0,102170.0,0.01127832]
["bitfinex-derivatives","BTCF0:USTF0",1738082561912,0.202742,102180.0,102170.0,0.01027832]
["bitfinex-derivatives","BTCF0:USTF0",1738082562110,0.202742,102180.0,102170.0,0.20603932]
["bitfinex-derivatives","BTCF0:USTF0",1738082563016,0.007,102180.0,102170.0,0.70463682]
["bitfinex-derivatives","BTCF0:USTF0",1738082564907,0.007,102180.0,102170.0,0.56683932]
["bitfinex-derivatives","BTCF0:USTF0",1738082565211,0.007,102180.0,102170.0,0.20603932]
["bitfinex-derivatives","BTCF0:USTF0",1738082565599,0.007,102180.0,102170.0,0.70463682]
["bitfinex-derivatives","BTCF0:USTF0",1738082566206,0.007,102180.0,102170.0,2.20463682]
["bitfinex-derivatives","BTCF0:USTF0",1738082567513,0.007,102180.0,102170.0,1.70603932]
["bitfinex-derivatives","BTCF0:USTF0",1738082568505,0.007,102180.0,102170.0,2.06683932]
["bitfinex-derivatives","BTCF0:USTF0",1738082568709,0.007,102180.0,102170.0,2.20463682]
["bitfinex-derivatives","BTCF0:USTF0",1738082569919,0.00014701,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738082570115,1e-08,102200.0,102190.0,1.3493805]
["bitfinex-derivatives","BTCF0:USTF0",1738082570320,0.14477156,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738082570617,0.14477156,102230.0,102220.0,1.0550625]
["bitfinex-derivatives","BTCF0:USTF0",1738082570821,0.34722178,102240.0,102230.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738082571015,0.34722178,102240.0,102230.0,0.6942435]
["bitfinex-derivatives","BTCF0:USTF0",1738082571722,0.17250624,102240.0,102230.0,0.6942435]
["bitfinex-derivatives","BTCF0:USTF0",1738082572116,0.17950624,102240.0,102230.0,0.6952435]
["bitfinex-derivatives","BTCF0:USTF0",1738082574717,0.007,102240.0,102230.0,0.6952435]
["bitfinex-derivatives","BTCF0:USTF0",1738082574920,0.00014701,102250.0,102230.0,0.4995975]
["bitfinex-derivatives","BTCF0:USTF0",1738082575229,0.01955798,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738082575423,0.01955798,102260.0,102250.0,0.6942055]
["bitfinex-derivatives","BTCF0:USTF0",1738082575620,0.01955798,102260.0,102250.0,0.8697055]
["bitfinex-derivatives","BTCF0:USTF0",1738082576221,0.195553,102280.0,102270.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738082576619,0.99374024,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738082576820,0.99388725,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738082577829,0.195552,102280.0,102270.0,0.195563]
["bitfinex-derivatives","BTCF0:USTF0",1738082578721,1.0134505,102290.0,102270.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738082579231,0.4571055,102290.0,102280.0,0.6941485]
["bitfinex-derivatives","BTCF0:USTF0",1738082579431,0.3700055,102290.0,102280.0,0.7031485]
["bitfinex-derivatives","BTCF0:USTF0",1738082579730,0.2797055,102290.0,102280.0,0.7031485]
["bitfinex-derivatives","BTCF0:USTF0",1738082579935,0.10719926,102290.0,102280.0,0.7031485]
["bitfinex-derivatives","BTCF0:USTF0",1738082580339,0.10719926,102290.0,102280.0,0.204551]
["bitfinex-derivatives","BTCF0:USTF0",1738082580635,0.30273026,102290.0,102280.0,0.204551]
["bitfinex-derivatives","BTCF0:USTF0",1738082580934,0.66353026,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082581137,0.195551,102280.0,102270.0,0.21286619]
["bitfinex-derivatives","BTCF0:USTF0",1738082581332,0.367151,102280.0,102270.0,0.21286619]
["bitfinex-derivatives","BTCF0:USTF0",1738082581527,0.60579676,102290.0,102270.0,0.15509669]
["bitfinex-derivatives","BTCF0:USTF0",1738082581528,0.30273426,102290.0,102270.0,0.15509669]
["bitfinex-derivatives","BTCF0:USTF0",1738082581728,0.30273426,102290.0,102280.0,0.6941485]
["bitfinex-derivatives","BTCF0:USTF0",1738082581729,0.10719926,102290.0,102280.0,0.6941485]
["bitfinex-derivatives","BTCF0:USTF0",1738082582033,0.10719926,102290.0,102280.0,0.7031485]
["bitfinex-derivatives","BTCF0:USTF0",1738082582434,0.10719926,102290.0,102280.0,0.6941485]
["bitfinex-derivatives","BTCF0:USTF0",1738082582933,0.01969926,102290.0,102280.0,0.6941485]
["bitfinex-derivatives","BTCF0:USTF0",1738082583422,0.01969926,102290.0,102280.0,0.7755485]
["bitfinex-derivatives","BTCF0:USTF0",1738082583622,0.01969926,102290.0,102280.0,0.7845485]
["bitfinex-derivatives","BTCF0:USTF0",1738082583832,0.1,102300.0,102280.0,0.816795]
["bitfinex-derivatives","BTCF0:USTF0",1738082584036,0.1,102300.0,102290.0,0.6941285]
["bitfinex-derivatives","BTCF0:USTF0",1738082584736,0.0819,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082584931,0.0819,102310.0,102300.0,0.6941095]
["bitfinex-derivatives","BTCF0:USTF0",1738082585640,0.4427,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082585832,0.195512,102300.0,102290.0,0.20367601]
["bitfinex-derivatives","BTCF0:USTF0",1738082586136,0.195512,102300.0,102290.0,0.19567601]
["bitfinex-derivatives","BTCF0:USTF0",1738082586137,0.556312,102300.0,102290.0,0.19567601]
["bitfinex-derivatives","BTCF0:USTF0",1738082586338,0.6941095,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082586733,0.556312,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082587636,0.195551,102280.0,102270.0,0.71312028]
["bitfinex-derivatives","BTCF0:USTF0",1738082588139,0.4488,102290.0,102270.0,0.51609669]
["bitfinex-derivatives","BTCF0:USTF0",1738082588339,0.644339,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738082588638,0.728939,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738082589330,0.728939,102290.0,102280.0,0.3333485]
["bitfinex-derivatives","BTCF0:USTF0",1738082589726,0.00014701,102300.0,102280.0,0.4985975]
["bitfinex-derivatives","BTCF0:USTF0",1738082589932,0.00014701,102300.0,102290.0,0.6941295]
["bitfinex-derivatives","BTCF0:USTF0",1738082590335,0.00014701,102300.0,102290.0,0.8142895]
["bitfinex-derivatives","BTCF0:USTF0",1738082590531,0.00014701,102300.0,102290.0,0.8961895]
["bitfinex-derivatives","BTCF0:USTF0",1738082592639,0.00014701,102300.0,102290.0,0.9001895]
["bitfinex-derivatives","BTCF0:USTF0",1738082592843,0.19565901,102300.0,102290.0,0.319692]
["bitfinex-derivatives","BTCF0:USTF0",1738082593534,0.19565901,102300.0,102290.0,0.32933338]
["bitfinex-derivatives","BTCF0:USTF0",1738082594331,0.00014701,102300.0,102290.0,0.32933338]
["bitfinex-derivatives","BTCF0:USTF0",1738082595033,0.19565901,102300.0,102290.0,0.32933338]
["bitfinex-derivatives","BTCF0:USTF0",1738082596537,0.55645901,102300.0,102290.0,0.20917338]
["bitfinex-derivatives","BTCF0:USTF0",1738082596738,0.69425651,102300.0,102290.0,0.01364138]
["bitfinex-derivatives","BTCF0:USTF0",1738082597135,0.55645901,102300.0,102290.0,0.01364138]
["bitfinex-derivatives","BTCF0:USTF0",1738082597335,0.55645901,102300.0,102290.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1738082598537,0.00014701,102300.0,102290.0,0.3373295]
["bitfinex-derivatives","BTCF0:USTF0",1738082598941,0.00014701,102300.0,102290.0,0.6981295]
["bitfinex-derivatives","BTCF0:USTF0",1738082599144,0.37074279,102320.0,102290.0,0.6715975]
["bitfinex-derivatives","BTCF0:USTF0",1738082599348,0.37074279,102320.0,102310.0,0.3332905]
["bitfinex-derivatives","BTCF0:USTF0",1738082599843,0.37074279,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082600046,0.73154279,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738082600448,0.195507,102310.0,102300.0,0.19565401]
["bitfinex-derivatives","BTCF0:USTF0",1738082600637,0.556307,102310.0,102300.0,0.19565401]
["bitfinex-derivatives","BTCF0:USTF0",1738082601349,0.195507,102310.0,102300.0,0.19565401]
["bitfinex-derivatives","BTCF0:USTF0",1738082601744,0.195507,102310.0,102300.0,0.33345151]
["bitfinex-derivatives","BTCF0:USTF0",1738082602051,0.195507,102310.0,102300.0,0.19565401]
["bitfinex-derivatives","BTCF0:USTF0",1738082603744,0.31132868,102310.0,102300.0,0.19565401]
["bitfinex-derivatives","BTCF0:USTF0",1738082604247,0.11582168,102310.0,102300.0,0.33345151]
["bitfinex-derivatives","BTCF0:USTF0",1738082604442,0.31131468,102310.0,102300.0,0.33345151]
["bitfinex-derivatives","BTCF0:USTF0",1738082604836,0.67211468,102310.0,102300.0,0.19565401]
["bitfinex-derivatives","BTCF0:USTF0",1738082605843,0.69166311,102310.0,102300.0,0.19565401]
["bitfinex-derivatives","BTCF0:USTF0",1738082606051,0.83644022,102310.0,102300.0,0.19565401]
["bitfinex-derivatives","BTCF0:USTF0",1738082607450,0.97423772,102310.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082609250,0.88592765,102310.0,102300.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082610050,0.69043465,102310.0,102290.0,0.20490074]
["bitfinex-derivatives","BTCF0:USTF0",1738082610252,0.556312,102300.0,102290.0,0.20490074]
["bitfinex-derivatives","BTCF0:USTF0",1738082610554,0.643812,102300.0,102290.0,0.20490074]
["bitfinex-derivatives","BTCF0:USTF0",1738082611353,0.195532,102290.0,102280.0,1.69568901]
["bitfinex-derivatives","BTCF0:USTF0",1738082611553,0.556332,102290.0,102280.0,0.20509044]
["bitfinex-derivatives","BTCF0:USTF0",1738082611743,0.721332,102290.0,102280.0,0.20509044]
["bitfinex-derivatives","BTCF0:USTF0",1738082613748,0.721332,102290.0,102280.0,0.20709044]
["bitfinex-derivatives","BTCF0:USTF0",1738082614856,0.721332,102290.0,102280.0,0.20509044]
["bitfinex-derivatives","BTCF0:USTF0",1738082615559,0.721332,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082615855,0.89551211,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082617459,1.03330961,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082618049,0.53471211,102290.0,102280.0,0.19569801]
["bitfinex-derivatives","BTCF0:USTF0",1738082618251,0.17418011,102290.0,102280.0,0.69429551]
["bitfinex-derivatives","BTCF0:USTF0",1738082618448,0.17418011,102290.0,102280.0,0.78029551]
["bitfinex-derivatives","BTCF0:USTF0",1738082618860,0.17418011,102290.0,102280.0,0.81929126]
["bitfinex-derivatives","BTCF0:USTF0",1738082619058,0.17418011,102290.0,102280.0,0.78029551]
["bitfinex-derivatives","BTCF0:USTF0",1738082620060,0.36971211,102290.0,102280.0,0.41949551]
["bitfinex-derivatives","BTCF0:USTF0",1738082621463,0.17418011,102290.0,102280.0,0.41949551]
["bitfinex-derivatives","BTCF0:USTF0",1738082622058,0.17418011,102290.0,102280.0,0.78029551]
["bitfinex-derivatives","BTCF0:USTF0",1738082622662,0.36971211,102290.0,102280.0,0.78029551]
["bitfinex-derivatives","BTCF0:USTF0",1738082622860,0.36971211,102290.0,102280.0,0.41949551]
["bitfinex-derivatives","BTCF0:USTF0",1738082623063,0.195532,102290.0,102280.0,0.41949551]
["bitfinex-derivatives","BTCF0:USTF0",1738082623561,0.45672959,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738082625765,0.62201159,102300.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082625960,0.195532,102290.0,102280.0,0.19568401]
["bitfinex-derivatives","BTCF0:USTF0",1738082626355,0.195532,102290.0,102280.0,0.28745551]
["bitfinex-derivatives","BTCF0:USTF0",1738082626556,0.45673559,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738082626755,0.81753559,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738082626956,0.81753559,102300.0,102290.0,0.2873035]
["bitfinex-derivatives","BTCF0:USTF0",1738082627266,0.67241804,102300.0,102290.0,0.2873035]
["bitfinex-derivatives","BTCF0:USTF0",1738082627458,0.67241804,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738082628054,0.31161804,102300.0,102290.0,0.2873035]
["bitfinex-derivatives","BTCF0:USTF0",1738082628253,0.11609404,102300.0,102290.0,0.2873035]
["bitfinex-derivatives","BTCF0:USTF0",1738082628564,0.11609404,102300.0,102290.0,0.8191035]
["bitfinex-derivatives","BTCF0:USTF0",1738082628760,0.11609404,102300.0,102290.0,0.9062035]
["bitfinex-derivatives","BTCF0:USTF0",1738082629663,0.11609404,102300.0,102290.0,0.5454035]
["bitfinex-derivatives","BTCF0:USTF0",1738082629961,0.11609404,102300.0,102290.0,0.9062035]
["bitfinex-derivatives","BTCF0:USTF0",1738082631057,0.11609404,102300.0,102290.0,1.0247235]
["bitfinex-derivatives","BTCF0:USTF0",1738082631362,0.16481299,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082631561,0.16481299,102310.0,102300.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1738082631766,0.16481299,102310.0,102300.0,2.1480835]
["bitfinex-derivatives","BTCF0:USTF0",1738082631955,0.36030599,102310.0,102300.0,1.7872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082633377,0.21518844,102310.0,102300.0,1.96276503]
["bitfinex-derivatives","BTCF0:USTF0",1738082634069,0.01969544,102310.0,102300.0,1.96276503]
["bitfinex-derivatives","BTCF0:USTF0",1738082634871,0.01969544,102310.0,102300.0,1.97255587]
["bitfinex-derivatives","BTCF0:USTF0",1738082635071,0.01969544,102310.0,102300.0,2.33335587]
["bitfinex-derivatives","BTCF0:USTF0",1738082635779,0.21518844,102310.0,102300.0,2.33335587]
["bitfinex-derivatives","BTCF0:USTF0",1738082636776,0.01969544,102310.0,102300.0,2.33335587]
["bitfinex-derivatives","BTCF0:USTF0",1738082637576,0.21518844,102310.0,102300.0,2.33335587]
["bitfinex-derivatives","BTCF0:USTF0",1738082637966,0.01969544,102310.0,102300.0,2.33335587]
["bitfinex-derivatives","BTCF0:USTF0",1738082638773,0.21518844,102310.0,102300.0,2.24158437]
["bitfinex-derivatives","BTCF0:USTF0",1738082639466,0.21518844,102310.0,102300.0,0.74158437]
["bitfinex-derivatives","BTCF0:USTF0",1738082640369,0.57598844,102310.0,102300.0,0.38078437]
["bitfinex-derivatives","BTCF0:USTF0",1738082640760,0.57598844,102310.0,102300.0,0.20530284]
["bitfinex-derivatives","BTCF0:USTF0",1738082641170,0.195512,102300.0,102290.0,0.40697847]
["bitfinex-derivatives","BTCF0:USTF0",1738082641365,0.556312,102300.0,102290.0,0.60251047]
["bitfinex-derivatives","BTCF0:USTF0",1738082641566,0.38820344,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082641777,0.74900344,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082642663,0.38820344,102310.0,102300.0,0.2872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082642874,0.01969544,102310.0,102300.0,0.2872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082643381,0.47226694,102310.0,102290.0,0.58477847]
["bitfinex-derivatives","BTCF0:USTF0",1738082643579,0.195512,102300.0,102290.0,0.60249947]
["bitfinex-derivatives","BTCF0:USTF0",1738082643766,0.368612,102300.0,102290.0,0.60249947]
["bitfinex-derivatives","BTCF0:USTF0",1738082644464,0.8211835,102300.0,102290.0,0.27247847]
["bitfinex-derivatives","BTCF0:USTF0",1738082644868,0.729412,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738082645468,0.195532,102290.0,102280.0,0.56952492]
["bitfinex-derivatives","BTCF0:USTF0",1738082645873,0.729416,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738082646075,0.729416,102300.0,102290.0,0.2873035]
["bitfinex-derivatives","BTCF0:USTF0",1738082646578,0.556316,102300.0,102290.0,0.2873035]
["bitfinex-derivatives","BTCF0:USTF0",1738082646875,0.556316,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738082647379,0.556316,102300.0,102290.0,0.2873035]
["bitfinex-derivatives","BTCF0:USTF0",1738082648075,0.21519244,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738082648284,0.21519244,102310.0,102300.0,0.2872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082648578,0.36030999,102310.0,102300.0,0.2872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082648875,0.36030999,102310.0,102300.0,1.7872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082649583,0.36030999,102310.0,102300.0,1.695512]
["bitfinex-derivatives","BTCF0:USTF0",1738082649777,0.36030999,102310.0,102300.0,1.7872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082649981,0.72110999,102310.0,102300.0,1.7872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082650173,0.52561299,102310.0,102300.0,1.7872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082651284,0.16481299,102310.0,102300.0,1.7872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082651480,0.01969544,102310.0,102300.0,1.7872835]
["bitfinex-derivatives","BTCF0:USTF0",1738082651871,0.01969544,102310.0,102300.0,2.1480835]
["bitfinex-derivatives","BTCF0:USTF0",1738082652089,0.22081266,102330.0,102300.0,2.46526802]
["bitfinex-derivatives","BTCF0:USTF0",1738082652276,0.09356151,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738082652481,0.74232167,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082652482,0.49032167,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738082652787,0.39852346,102390.0,102350.0,0.716843]
["bitfinex-derivatives","BTCF0:USTF0",1738082652986,0.39852346,102390.0,102380.0,0.2871315]
["bitfinex-derivatives","BTCF0:USTF0",1738082653383,0.31672346,102390.0,102380.0,0.2871315]
["bitfinex-derivatives","BTCF0:USTF0",1738082653583,0.31672346,102390.0,102380.0,0.6479315]
["bitfinex-derivatives","BTCF0:USTF0",1738082653984,0.10014701,102400.0,102390.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738082654183,0.10014701,102400.0,102390.0,0.6479125]
["bitfinex-derivatives","BTCF0:USTF0",1738082654675,0.10014701,102400.0,102390.0,0.739684]
["bitfinex-derivatives","BTCF0:USTF0",1738082655473,0.195296,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738082655673,0.195296,102420.0,102410.0,0.6478735]
["bitfinex-derivatives","BTCF0:USTF0",1738082655979,0.195296,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738082656179,0.195296,102420.0,102410.0,0.556102]
["bitfinex-derivatives","BTCF0:USTF0",1738082656682,0.3608,102420.0,102400.0,0.33279557]
["bitfinex-derivatives","BTCF0:USTF0",1738082656883,0.69343556,102410.0,102400.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082657082,0.556102,102410.0,102400.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082657686,0.556102,102410.0,102400.0,0.00991149]
["bitfinex-derivatives","BTCF0:USTF0",1738082657882,0.195287,102420.0,102400.0,0.51704505]
["bitfinex-derivatives","BTCF0:USTF0",1738082658082,0.195287,102420.0,102410.0,0.69343256]
["bitfinex-derivatives","BTCF0:USTF0",1738082658283,0.195287,102420.0,102410.0,0.556099]
["bitfinex-derivatives","BTCF0:USTF0",1738082658483,0.195287,102420.0,102410.0,0.69343256]
["bitfinex-derivatives","BTCF0:USTF0",1738082660978,0.195287,102420.0,102410.0,0.70243256]
["bitfinex-derivatives","BTCF0:USTF0",1738082662784,0.195287,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082662989,0.556087,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082663487,0.642287,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082663884,0.281487,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082664089,0.281487,102420.0,102410.0,0.00886902]
["bitfinex-derivatives","BTCF0:USTF0",1738082664679,0.195287,102420.0,102410.0,0.50700258]
["bitfinex-derivatives","BTCF0:USTF0",1738082664879,0.195287,102420.0,102410.0,0.70230458]
["bitfinex-derivatives","BTCF0:USTF0",1738082665688,0.21494253,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738082665878,0.21494253,102430.0,102420.0,0.33261656]
["bitfinex-derivatives","BTCF0:USTF0",1738082666081,0.21494253,102430.0,102420.0,0.13733356]
["bitfinex-derivatives","BTCF0:USTF0",1738082666783,0.195283,102420.0,102410.0,0.70229758]
["bitfinex-derivatives","BTCF0:USTF0",1738082667491,0.195283,102420.0,102410.0,0.69342856]
["bitfinex-derivatives","BTCF0:USTF0",1738082668388,0.195283,102420.0,102410.0,0.70242856]
["bitfinex-derivatives","BTCF0:USTF0",1738082673594,0.01967253,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738082673896,0.01967253,102430.0,102420.0,0.69341656]
["bitfinex-derivatives","BTCF0:USTF0",1738082674192,0.01967253,102430.0,102420.0,0.85601656]
["bitfinex-derivatives","BTCF0:USTF0",1738082674394,0.00146513,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738082674596,0.00146513,102440.0,102430.0,0.69339756]
["bitfinex-derivatives","BTCF0:USTF0",1738082675991,0.19671013,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738082676598,0.19671013,102440.0,102430.0,0.28677657]
["bitfinex-derivatives","BTCF0:USTF0",1738082677196,0.19671013,102440.0,102430.0,0.29577657]
["bitfinex-derivatives","BTCF0:USTF0",1738082677693,0.6490227,102440.0,102430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082677897,0.60632213,102440.0,102430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738082678090,0.55751013,102440.0,102430.0,0.09551257]
["bitfinex-derivatives","BTCF0:USTF0",1738082678403,0.19671013,102440.0,102430.0,0.65157657]
["bitfinex-derivatives","BTCF0:USTF0",1738082678695,0.55751013,102440.0,102430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738082678896,0.19671013,102440.0,102430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738082679395,0.6490227,102440.0,102430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738082680497,0.55751013,102440.0,102430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738082680895,0.55751013,102440.0,102430.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1738082681493,0.19671013,102440.0,102430.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1738082681703,0.55751013,102440.0,102430.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1738082682005,0.19671013,102440.0,102430.0,0.29077657]
["bitfinex-derivatives","BTCF0:USTF0",1738082682205,0.19671013,102440.0,102430.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1738082683208,0.55751013,102440.0,102430.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1738082683707,0.55751013,102440.0,102430.0,0.37474553]
["bitfinex-derivatives","BTCF0:USTF0",1738082684802,0.6490227,102440.0,102430.0,0.17948153]
["bitfinex-derivatives","BTCF0:USTF0",1738082685106,0.19671013,102440.0,102430.0,0.37474553]
["bitfinex-derivatives","BTCF0:USTF0",1738082685810,0.6490227,102440.0,102430.0,0.17948153]
["bitfinex-derivatives","BTCF0:USTF0",1738082688803,0.55751013,102440.0,102430.0,0.17948153]
["bitfinex-derivatives","BTCF0:USTF0",1738082690609,0.64381946,102440.0,102430.0,0.17948153]
["bitfinex-derivatives","BTCF0:USTF0",1738082692505,0.73533203,102440.0,102430.0,0.17948153]
["bitfinex-derivatives","BTCF0:USTF0",1738082698111,0.76511395,102440.0,102430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738082698314,0.195264,102430.0,102420.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082698510,0.90067657,102430.0,102420.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082698817,0.809164,102430.0,102420.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082700208,0.90067657,102430.0,102420.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082700403,0.809164,102430.0,102420.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082700921,0.90067657,102430.0,102420.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082701114,0.90067657,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082701315,0.809164,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082701517,0.809164,102430.0,102420.0,0.19528301]
["bitfinex-derivatives","BTCF0:USTF0",1738082701710,0.809164,102430.0,102420.0,0.28679558]
["bitfinex-derivatives","BTCF0:USTF0",1738082702015,0.725964,102430.0,102420.0,0.19528301]
["bitfinex-derivatives","BTCF0:USTF0",1738082702421,0.81295926,102430.0,102420.0,0.19528301]
["bitfinex-derivatives","BTCF0:USTF0",1738082702608,0.64305926,102430.0,102420.0,0.19528301]
["bitfinex-derivatives","BTCF0:USTF0",1738082702916,0.64305926,102430.0,102420.0,0.64759558]
["bitfinex-derivatives","BTCF0:USTF0",1738082702917,0.08699526,102430.0,102420.0,0.64759558]
["bitfinex-derivatives","BTCF0:USTF0",1738082703112,0.08699526,102430.0,102420.0,0.82340815]
["bitfinex-derivatives","BTCF0:USTF0",1738082703320,0.28045366,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738082703524,0.28045366,102440.0,102430.0,0.64757657]
["bitfinex-derivatives","BTCF0:USTF0",1738082704017,0.28045366,102440.0,102430.0,2.14757657]
["bitfinex-derivatives","BTCF0:USTF0",1738082706416,0.28045366,102440.0,102430.0,2.15157657]
["bitfinex-derivatives","BTCF0:USTF0",1738082706819,0.00014701,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738082707117,0.00014701,102450.0,102440.0,0.81455757]
["bitfinex-derivatives","BTCF0:USTF0",1738082707617,1e-08,102450.0,102440.0,0.81455757]
["bitfinex-derivatives","BTCF0:USTF0",1738082710119,1e-08,102450.0,102440.0,1.0479481]
["bitfinex-derivatives","BTCF0:USTF0",1738082710619,1e-08,102450.0,102440.0,1.05769858]
["bitfinex-derivatives","BTCF0:USTF0",1738082711021,1e-08,102450.0,102440.0,1.06669858]
["bitfinex-derivatives","BTCF0:USTF0",1738082711322,0.28673858,102450.0,102440.0,0.33554101]
["bitfinex-derivatives","BTCF0:USTF0",1738082711511,0.19522601,102450.0,102440.0,0.62229858]
["bitfinex-derivatives","BTCF0:USTF0",1738082712619,0.55602601,102450.0,102440.0,0.33554101]
["bitfinex-derivatives","BTCF0:USTF0",1738082712820,0.64753858,102450.0,102440.0,0.33554101]
["bitfinex-derivatives","BTCF0:USTF0",1738082713015,0.55602601,102450.0,102440.0,0.33554101]
["bitfinex-derivatives","BTCF0:USTF0",1738082713520,0.55602601,102450.0,102440.0,0.51047288]
["bitfinex-derivatives","BTCF0:USTF0",1738082714623,0.64753858,102450.0,102440.0,0.4173224]
["bitfinex-derivatives","BTCF0:USTF0",1738082715621,1.03905115,102450.0,102440.0,0.4173224]
["bitfinex-derivatives","BTCF0:USTF0",1738082715825,0.195245,102440.0,102430.0,0.28937118]
["bitfinex-derivatives","BTCF0:USTF0",1738082716020,0.195245,102440.0,102420.0,0.72846514]
["bitfinex-derivatives","BTCF0:USTF0",1738082716021,0.70721257,102440.0,102420.0,0.72846514]
["bitfinex-derivatives","BTCF0:USTF0",1738082716224,0.195303,102410.0,102400.0,0.73117188]
["bitfinex-derivatives","BTCF0:USTF0",1738082716526,0.556092,102420.0,102410.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738082717220,0.556073,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738082717423,0.19542001,102430.0,102420.0,0.37089557]
["bitfinex-derivatives","BTCF0:USTF0",1738082717916,0.19542001,102430.0,102420.0,1.87089557]
["bitfinex-derivatives","BTCF0:USTF0",1738082719416,0.20442001,102430.0,102420.0,1.87189557]
["bitfinex-derivatives","BTCF0:USTF0",1738082719823,0.56522001,102430.0,102420.0,1.87189557]
["bitfinex-derivatives","BTCF0:USTF0",1738082720021,0.00914701,102430.0,102420.0,2.23269557]
["bitfinex-derivatives","BTCF0:USTF0",1738082720225,0.56521101,102430.0,102420.0,1.87189557]
["bitfinex-derivatives","BTCF0:USTF0",1738082721022,0.00914701,102430.0,102420.0,1.87189557]
["bitfinex-derivatives","BTCF0:USTF0",1738082721218,0.00914701,102430.0,102420.0,2.23269557]
["bitfinex-derivatives","BTCF0:USTF0",1738082721413,0.195253,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738082721916,0.81696604,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738082722316,0.81696604,102450.0,102440.0,0.276045]
["bitfinex-derivatives","BTCF0:USTF0",1738082723725,0.81796604,102450.0,102440.0,0.285045]
["bitfinex-derivatives","BTCF0:USTF0",1738082724528,0.45716604,102450.0,102440.0,0.285045]
["bitfinex-derivatives","BTCF0:USTF0",1738082724728,0.557036,102450.0,102440.0,0.285045]
["bitfinex-derivatives","BTCF0:USTF0",1738082725024,0.64854857,102450.0,102440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082725327,0.195245,102440.0,102430.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082725627,0.64755757,102440.0,102430.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082725829,0.556045,102440.0,102430.0,0.19541101]
["bitfinex-derivatives","BTCF0:USTF0",1738082726028,0.556045,102440.0,102430.0,0.28692358]
["bitfinex-derivatives","BTCF0:USTF0",1738082726328,0.556045,102440.0,102430.0,0.19541101]
["bitfinex-derivatives","BTCF0:USTF0",1738082726829,0.556036,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738082727732,0.67212725,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738082728023,0.31132725,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738082728229,0.67212725,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738082728417,0.11609125,102450.0,102440.0,0.64755757]
["bitfinex-derivatives","BTCF0:USTF0",1738082728823,0.11609125,102450.0,102440.0,0.36975757]
["bitfinex-derivatives","BTCF0:USTF0",1738082729324,0.11709125,102450.0,102440.0,0.37775757]
["bitfinex-derivatives","BTCF0:USTF0",1738082729831,0.12209125,102450.0,102440.0,0.37075757]
["bitfinex-derivatives","BTCF0:USTF0",1738082730025,0.31731725,102450.0,102440.0,0.37075757]
["bitfinex-derivatives","BTCF0:USTF0",1738082730627,0.31731725,102450.0,102440.0,0.38034594]
["bitfinex-derivatives","BTCF0:USTF0",1738082730829,0.67811725,102450.0,102440.0,0.38034594]
["bitfinex-derivatives","BTCF0:USTF0",1738082731029,0.201226,102450.0,102440.0,0.38034594]
["bitfinex-derivatives","BTCF0:USTF0",1738082731224,0.201226,102450.0,102440.0,0.74114594]
["bitfinex-derivatives","BTCF0:USTF0",1738082731428,0.006,102450.0,102440.0,0.38034594]
["bitfinex-derivatives","BTCF0:USTF0",1738082732233,0.006,102450.0,102440.0,0.74114594]
["bitfinex-derivatives","BTCF0:USTF0",1738082732633,0.31275308,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738082732829,0.11755608,102470.0,102460.0,0.28671957]
["bitfinex-derivatives","BTCF0:USTF0",1738082733038,0.11755608,102470.0,102460.0,0.64751957]
["bitfinex-derivatives","BTCF0:USTF0",1738082733230,0.11609125,102470.0,102460.0,2.14751957]
["bitfinex-derivatives","BTCF0:USTF0",1738082733436,0.31653598,102480.0,102460.0,1.95231257]
["bitfinex-derivatives","BTCF0:USTF0",1738082733741,0.31653598,102480.0,102470.0,0.64750057]
["bitfinex-derivatives","BTCF0:USTF0",1738082734036,0.31653598,102480.0,102470.0,0.72820057]
["bitfinex-derivatives","BTCF0:USTF0",1738082734338,1.02230696,102500.0,102470.0,0.53301257]
["bitfinex-derivatives","BTCF0:USTF0",1738082734536,0.64748157,102490.0,102480.0,0.195167]
["bitfinex-derivatives","BTCF0:USTF0",1738082734723,0.555969,102490.0,102480.0,0.195167]
["bitfinex-derivatives","BTCF0:USTF0",1738082734930,0.195169,102480.0,102470.0,0.36753858]
["bitfinex-derivatives","BTCF0:USTF0",1738082735234,0.31105337,102480.0,102470.0,0.27602601]
["bitfinex-derivatives","BTCF0:USTF0",1738082735635,0.31105337,102480.0,102470.0,0.36753858]
["bitfinex-derivatives","BTCF0:USTF0",1738082735829,0.67185337,102480.0,102470.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082736230,0.76336594,102480.0,102470.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738082736429,0.84716594,102480.0,102470.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738082736834,0.84716594,102480.0,102450.0,0.16716394]
["bitfinex-derivatives","BTCF0:USTF0",1738082737028,0.195207,102460.0,102450.0,0.16716394]
["bitfinex-derivatives","BTCF0:USTF0",1738082738030,0.195207,102460.0,102450.0,0.36238994]
["bitfinex-derivatives","BTCF0:USTF0",1738082738441,0.195207,102460.0,102450.0,0.46373454]
["bitfinex-derivatives","BTCF0:USTF0",1738082738635,0.556007,102460.0,102450.0,0.46373454]
["bitfinex-derivatives","BTCF0:USTF0",1738082738839,0.556007,102460.0,102450.0,0.37222197]
["bitfinex-derivatives","BTCF0:USTF0",1738082739242,0.19534001,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738082739542,0.19534001,102470.0,102460.0,0.64751957]
["bitfinex-derivatives","BTCF0:USTF0",1738082739841,0.19534001,102470.0,102460.0,0.28671957]
["bitfinex-derivatives","BTCF0:USTF0",1738082740041,0.19534001,102470.0,102460.0,0.73201957]
["bitfinex-derivatives","BTCF0:USTF0",1738082740238,0.00014701,102470.0,102460.0,0.73201957]
["bitfinex-derivatives","BTCF0:USTF0",1738082740542,0.00014701,102470.0,102460.0,0.73401957]
["bitfinex-derivatives","BTCF0:USTF0",1738082742836,0.00014701,102470.0,102460.0,2.23401957]
["bitfinex-derivatives","BTCF0:USTF0",1738082743443,0.19533501,102470.0,102460.0,2.23401957]
["bitfinex-derivatives","BTCF0:USTF0",1738082743752,0.19533501,102470.0,102460.0,0.642507]
["bitfinex-derivatives","BTCF0:USTF0",1738082743936,0.19533501,102470.0,102460.0,0.73401957]
["bitfinex-derivatives","BTCF0:USTF0",1738082744135,0.64764758,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738082744336,0.72934758,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738082744642,0.80994758,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738082747639,0.71843501,102470.0,102460.0,0.197207]
["bitfinex-derivatives","BTCF0:USTF0",1738082748345,0.63783501,102470.0,102460.0,0.197207]
["bitfinex-derivatives","BTCF0:USTF0",1738082748539,0.27703501,102470.0,102460.0,0.64951957]
["bitfinex-derivatives","BTCF0:USTF0",1738082748846,0.00014701,102470.0,102460.0,0.73091957]
["bitfinex-derivatives","BTCF0:USTF0",1738082749044,0.00014701,102470.0,102460.0,0.89611957]
["bitfinex-derivatives","BTCF0:USTF0",1738082749243,0.00014701,102470.0,102460.0,0.53531957]
["bitfinex-derivatives","BTCF0:USTF0",1738082749547,0.00014701,102470.0,102460.0,0.89611957]
["bitfinex-derivatives","BTCF0:USTF0",1738082749739,0.00014701,102470.0,102460.0,0.53531957]
["bitfinex-derivatives","BTCF0:USTF0",1738082750042,0.00014701,102470.0,102460.0,0.89611957]
["bitfinex-derivatives","BTCF0:USTF0",1738082754045,0.00014701,102470.0,102460.0,2.39611957]
["bitfinex-derivatives","BTCF0:USTF0",1738082755349,0.363259,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738082755736,0.81557157,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738082755941,0.195177,102480.0,102470.0,1.695173]
["bitfinex-derivatives","BTCF0:USTF0",1738082756545,0.363257,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738082756741,0.195169,102480.0,102470.0,2.055984]
["bitfinex-derivatives","BTCF0:USTF0",1738082756941,0.195169,102480.0,102470.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1738082757946,0.195169,102480.0,102470.0,0.64749657]
["bitfinex-derivatives","BTCF0:USTF0",1738082758857,0.364259,102490.0,102480.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1738082759550,0.363259,102490.0,102480.0,1.695169]
["bitfinex-derivatives","BTCF0:USTF0",1738082761456,0.364259,102490.0,102480.0,1.704169]
["bitfinex-derivatives","BTCF0:USTF0",1738082762048,0.364259,102490.0,102480.0,2.064969]
["bitfinex-derivatives","BTCF0:USTF0",1738082762447,0.001,102490.0,102480.0,2.15648157]
["bitfinex-derivatives","BTCF0:USTF0",1738082762652,0.13902438,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738082762953,0.13902438,102500.0,102490.0,0.88776257]
["bitfinex-derivatives","BTCF0:USTF0",1738082763251,0.25576114,102510.0,102490.0,0.88776257]
["bitfinex-derivatives","BTCF0:USTF0",1738082763252,0.13845899,102510.0,102490.0,0.69261257]
["bitfinex-derivatives","BTCF0:USTF0",1738082763451,0.12986175,102510.0,102500.0,0.64744357]
["bitfinex-derivatives","BTCF0:USTF0",1738082765052,0.12986175,102510.0,102500.0,2.14744357]
["bitfinex-derivatives","BTCF0:USTF0",1738082765455,0.195104,102520.0,102500.0,1.95231257]
["bitfinex-derivatives","BTCF0:USTF0",1738082765748,0.195104,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738082766157,0.195104,102520.0,102510.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1738082766456,0.357682,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738082766854,0.195093,102520.0,102510.0,0.64741457]
["bitfinex-derivatives","BTCF0:USTF0",1738082767059,0.195093,102520.0,102510.0,0.195102]
["bitfinex-derivatives","BTCF0:USTF0",1738082768051,0.195093,102520.0,102510.0,0.64741457]
["bitfinex-derivatives","BTCF0:USTF0",1738082768247,0.357685,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738082769248,0.718485,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738082769652,0.277585,102530.0,102520.0,0.65640557]
["bitfinex-derivatives","BTCF0:USTF0",1738082770051,0.277585,102530.0,102520.0,0.73730557]
["bitfinex-derivatives","BTCF0:USTF0",1738082770553,0.195085,102530.0,102520.0,0.73730557]
["bitfinex-derivatives","BTCF0:USTF0",1738082770744,0.195085,102530.0,102520.0,2.32110557]
["bitfinex-derivatives","BTCF0:USTF0",1738082772552,0.10416815,102540.0,102520.0,2.12601257]
["bitfinex-derivatives","BTCF0:USTF0",1738082772856,0.29923415,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738082773259,0.66003415,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738082773855,0.29923415,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738082774055,0.66003415,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738082774251,0.29923415,102540.0,102530.0,0.28658657]
["bitfinex-derivatives","BTCF0:USTF0",1738082774458,0.29923415,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738082775051,0.66003415,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738082775259,0.195074,102530.0,102520.0,2.04672879]
["bitfinex-derivatives","BTCF0:USTF0",1738082775759,0.29923015,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738082775963,0.29923015,102540.0,102530.0,0.28658657]
["bitfinex-derivatives","BTCF0:USTF0",1738082776161,0.29923015,102540.0,102530.0,0.29258657]
["bitfinex-derivatives","BTCF0:USTF0",1738082776859,0.29923015,102540.0,102530.0,0.28658657]
["bitfinex-derivatives","BTCF0:USTF0",1738082777654,0.29923015,102540.0,102530.0,0.29258657]
["bitfinex-derivatives","BTCF0:USTF0",1738082777856,0.10190268,102550.0,102530.0,0.65338657]
["bitfinex-derivatives","BTCF0:USTF0",1738082778155,0.65773868,102550.0,102540.0,0.28656757]
["bitfinex-derivatives","BTCF0:USTF0",1738082778353,0.29693868,102550.0,102540.0,0.28656757]
["bitfinex-derivatives","BTCF0:USTF0",1738082778750,0.195055,102540.0,102530.0,0.29257557]
["bitfinex-derivatives","BTCF0:USTF0",1738082779365,0.195055,102540.0,102530.0,0.28657557]
["bitfinex-derivatives","BTCF0:USTF0",1738082780058,0.195055,102540.0,102530.0,0.29557557]
["bitfinex-derivatives","BTCF0:USTF0",1738082780355,0.555855,102540.0,102530.0,0.10051257]
["bitfinex-derivatives","BTCF0:USTF0",1738082780559,0.555855,102540.0,102530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082780756,0.64736757,102540.0,102530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082782865,0.555855,102540.0,102530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082783364,0.64736757,102540.0,102530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082783665,0.73888014,102540.0,102530.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738082783869,0.73888014,102540.0,102520.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082783870,0.195074,102530.0,102520.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082784163,0.81038657,102530.0,102520.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082784466,0.718874,102530.0,102520.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082784764,0.276474,102530.0,102520.0,0.64740579]
["bitfinex-derivatives","BTCF0:USTF0",1738082784958,0.276474,102530.0,102520.0,0.55589322]
["bitfinex-derivatives","BTCF0:USTF0",1738082785559,0.36798657,102530.0,102520.0,0.55589322]
["bitfinex-derivatives","BTCF0:USTF0",1738082785958,0.40970838,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738082785959,0.36094438,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738082786158,0.19519938,102540.0,102530.0,0.45698657]
["bitfinex-derivatives","BTCF0:USTF0",1738082786355,0.19519938,102540.0,102530.0,0.365474]
["bitfinex-derivatives","BTCF0:USTF0",1738082786667,0.19519938,102540.0,102530.0,1.865474]
["bitfinex-derivatives","BTCF0:USTF0",1738082788471,0.19519938,102540.0,102530.0,2.226274]
["bitfinex-derivatives","BTCF0:USTF0",1738082788660,0.19519938,102540.0,102530.0,2.31778657]
["bitfinex-derivatives","BTCF0:USTF0",1738082789172,0.19619938,102540.0,102530.0,2.32678657]
["bitfinex-derivatives","BTCF0:USTF0",1738082789465,0.19619938,102540.0,102530.0,1.874474]
["bitfinex-derivatives","BTCF0:USTF0",1738082789667,0.19619938,102540.0,102530.0,2.235274]
["bitfinex-derivatives","BTCF0:USTF0",1738082790754,0.00114438,102540.0,102530.0,2.32678657]
["bitfinex-derivatives","BTCF0:USTF0",1738082790964,0.16419958,102570.0,102530.0,2.64476845]
["bitfinex-derivatives","BTCF0:USTF0",1738082791164,0.16419958,102570.0,102560.0,0.64732957]
["bitfinex-derivatives","BTCF0:USTF0",1738082791566,0.16419958,102570.0,102560.0,0.73052957]
["bitfinex-derivatives","BTCF0:USTF0",1738082791764,0.16419958,102570.0,102560.0,0.81702957]
["bitfinex-derivatives","BTCF0:USTF0",1738082792261,0.33752094,102570.0,102560.0,0.81702957]
["bitfinex-derivatives","BTCF0:USTF0",1738082792472,0.33852094,102570.0,102560.0,0.82502957]
["bitfinex-derivatives","BTCF0:USTF0",1738082793068,0.00146316,102580.0,102560.0,0.73337494]
["bitfinex-derivatives","BTCF0:USTF0",1738082793273,0.20029177,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738082793474,0.20029177,102590.0,102580.0,2.14729157]
["bitfinex-derivatives","BTCF0:USTF0",1738082793772,0.29180434,102590.0,102580.0,2.055779]
["bitfinex-derivatives","BTCF0:USTF0",1738082793977,0.29180434,102590.0,102580.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738082794368,0.48676434,102590.0,102580.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738082794558,0.39525177,102590.0,102580.0,1.694979]
["bitfinex-derivatives","BTCF0:USTF0",1738082796161,0.48676434,102590.0,102580.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738082796369,0.84756434,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738082796563,0.75605177,102590.0,102580.0,0.203979]
["bitfinex-derivatives","BTCF0:USTF0",1738082796772,0.48135177,102590.0,102580.0,0.2134613]
["bitfinex-derivatives","BTCF0:USTF0",1738082796981,0.84215177,102590.0,102580.0,0.2134613]
["bitfinex-derivatives","BTCF0:USTF0",1738082797574,0.64186,102590.0,102580.0,0.2134613]
["bitfinex-derivatives","BTCF0:USTF0",1738082798181,0.72146,102590.0,102580.0,0.2134613]
["bitfinex-derivatives","BTCF0:USTF0",1738082798870,0.64186,102590.0,102580.0,0.30497387]
["bitfinex-derivatives","BTCF0:USTF0",1738082799075,0.655746,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738082799372,0.294946,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738082799571,0.655746,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738082800074,0.655746,102600.0,102590.0,0.36917257]
["bitfinex-derivatives","BTCF0:USTF0",1738082800262,0.294946,102600.0,102590.0,0.7104775]
["bitfinex-derivatives","BTCF0:USTF0",1738082800467,0.294946,102600.0,102590.0,0.8011775]
["bitfinex-derivatives","BTCF0:USTF0",1738082800468,0.1,102600.0,102590.0,0.8011775]
["bitfinex-derivatives","BTCF0:USTF0",1738082801276,0.294941,102600.0,102590.0,0.34886493]
["bitfinex-derivatives","BTCF0:USTF0",1738082801774,0.294941,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738082801775,0.74725357,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738082801969,0.83535357,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738082802777,0.743841,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738082803470,0.655741,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738082803669,0.294941,102600.0,102590.0,0.29247257]
["bitfinex-derivatives","BTCF0:USTF0",1738082805884,0.294941,102600.0,102590.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1738082806582,0.655741,102600.0,102590.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1738082806969,0.1,102600.0,102590.0,0.65327257]
["bitfinex-derivatives","BTCF0:USTF0",1738082809576,0.1,102600.0,102590.0,2.14727257]
["bitfinex-derivatives","BTCF0:USTF0",1738082809882,0.194911,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738082810073,0.194911,102620.0,102610.0,0.28643457]
["bitfinex-derivatives","BTCF0:USTF0",1738082810275,0.194911,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738082810676,0.194911,102620.0,102610.0,1.694922]
["bitfinex-derivatives","BTCF0:USTF0",1738082811081,0.194911,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738082811477,0.194911,102620.0,102610.0,1.78643457]
["bitfinex-derivatives","BTCF0:USTF0",1738082812375,0.194911,102620.0,102610.0,1.694922]
["bitfinex-derivatives","BTCF0:USTF0",1738082812574,0.555711,102620.0,102610.0,1.694922]
["bitfinex-derivatives","BTCF0:USTF0",1738082812876,0.555711,102620.0,102610.0,1.703922]
["bitfinex-derivatives","BTCF0:USTF0",1738082813275,0.194911,102620.0,102610.0,1.703922]
["bitfinex-derivatives","BTCF0:USTF0",1738082814185,0.555711,102620.0,102610.0,1.703922]
["bitfinex-derivatives","BTCF0:USTF0",1738082815379,0.555711,102620.0,102610.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738082815786,0.555711,102620.0,102610.0,1.71343115]
["bitfinex-derivatives","BTCF0:USTF0",1738082816284,0.194911,102620.0,102610.0,1.71343115]
["bitfinex-derivatives","BTCF0:USTF0",1738082817084,0.555711,102620.0,102610.0,1.71343115]
["bitfinex-derivatives","BTCF0:USTF0",1738082817684,0.64722357,102620.0,102610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082818384,0.555711,102620.0,102610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082818780,0.64722357,102620.0,102610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738082820688,0.64722357,102620.0,102610.0,0.00876258]
["bitfinex-derivatives","BTCF0:USTF0",1738082822188,0.64722357,102620.0,102610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082822380,0.82068161,102620.0,102610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082823887,0.048736,102600.0,102570.0,0.52354092]
["bitfinex-derivatives","BTCF0:USTF0",1738082824180,0.048736,102600.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082824181,0.64729157,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082824383,0.555779,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082824889,0.28649157,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082825089,0.64729157,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082825883,0.555779,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738082826386,0.194979,102580.0,102570.0,0.64731058]
["bitfinex-derivatives","BTCF0:USTF0",1738082826586,0.194979,102580.0,102570.0,0.65926184]
["bitfinex-derivatives","BTCF0:USTF0",1738082826784,0.28649157,102580.0,102570.0,0.20694927]
["bitfinex-derivatives","BTCF0:USTF0",1738082826983,0.54880074,102580.0,102570.0,0.01295126]
["bitfinex-derivatives","BTCF0:USTF0",1738082827579,0.54880074,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082827783,0.90960074,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082828083,1.00111331,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082828283,0.194998,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082828494,0.73882314,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082829579,0.73882314,102570.0,102560.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082829881,0.73882314,102570.0,102530.0,0.65835748]
["bitfinex-derivatives","BTCF0:USTF0",1738082829882,0.195055,102540.0,102530.0,0.65835748]
["bitfinex-derivatives","BTCF0:USTF0",1738082830187,0.64736757,102540.0,102530.0,0.65835748]
["bitfinex-derivatives","BTCF0:USTF0",1738082831386,0.64736757,102540.0,102530.0,0.00146283]
["bitfinex-derivatives","BTCF0:USTF0",1738082831591,0.64936757,102540.0,102530.0,0.00246283]
["bitfinex-derivatives","BTCF0:USTF0",1738082832289,0.74088014,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082832586,0.74088014,102540.0,102520.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082832587,0.195074,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082832792,0.82018657,102530.0,102520.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082834089,0.82918657,102530.0,102520.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1738082835184,0.204074,102530.0,102520.0,0.55689328]
["bitfinex-derivatives","BTCF0:USTF0",1738082835381,0.204074,102530.0,102520.0,0.16920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082835782,0.65638657,102530.0,102520.0,0.16920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082836679,0.29558657,102530.0,102520.0,0.16920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082836990,0.65638657,102530.0,102520.0,0.16920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082837184,0.29558657,102530.0,102520.0,0.16920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082838091,0.204074,102530.0,102520.0,0.16920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082838390,0.204074,102530.0,102520.0,1.66920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082838589,0.204074,102530.0,102520.0,2.12151285]
["bitfinex-derivatives","BTCF0:USTF0",1738082838788,0.204074,102530.0,102520.0,1.66920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082839200,0.29558657,102530.0,102520.0,1.66920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082839492,0.65638657,102530.0,102520.0,0.16920028]
["bitfinex-derivatives","BTCF0:USTF0",1738082839692,0.65638657,102530.0,102520.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1738082840187,0.65638657,102530.0,102520.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082840980,0.95638657,102530.0,102520.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082841487,0.65638657,102530.0,102520.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082841689,0.65638657,102530.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082841890,0.89210557,102520.0,102510.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082842394,0.83729914,102520.0,102490.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082842594,0.19515,102490.0,102480.0,0.00146337]
["bitfinex-derivatives","BTCF0:USTF0",1738082842892,0.64746257,102490.0,102480.0,0.00146337]
["bitfinex-derivatives","BTCF0:USTF0",1738082843086,0.73496257,102490.0,102480.0,0.00146337]
["bitfinex-derivatives","BTCF0:USTF0",1738082844294,0.73496257,102490.0,102480.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1738082844496,0.65245,102490.0,102480.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1738082844692,0.56495,102490.0,102480.0,0.09397594]
["bitfinex-derivatives","BTCF0:USTF0",1738082844991,0.20415,102490.0,102480.0,0.64994494]
["bitfinex-derivatives","BTCF0:USTF0",1738082845584,0.009,102490.0,102480.0,0.73204494]
["bitfinex-derivatives","BTCF0:USTF0",1738082845797,0.19528228,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738082845998,0.19528228,102500.0,102490.0,0.64746257]
["bitfinex-derivatives","BTCF0:USTF0",1738082846489,0.19528228,102500.0,102490.0,2.14746257]
["bitfinex-derivatives","BTCF0:USTF0",1738082846695,0.19528228,102500.0,102490.0,2.05595]
["bitfinex-derivatives","BTCF0:USTF0",1738082847090,0.19528228,102500.0,102490.0,1.69515]
["bitfinex-derivatives","BTCF0:USTF0",1738082847491,0.20428228,102500.0,102490.0,1.69615]
["bitfinex-derivatives","BTCF0:USTF0",1738082847989,0.20428228,102500.0,102490.0,2.05695]
["bitfinex-derivatives","BTCF0:USTF0",1738082849390,0.20428228,102500.0,102490.0,1.69615]
["bitfinex-derivatives","BTCF0:USTF0",1738082849589,0.20428228,102500.0,102490.0,2.05695]
["bitfinex-derivatives","BTCF0:USTF0",1738082849898,0.56508228,102500.0,102490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738082850102,0.56508228,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082850598,0.56508228,102500.0,102490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738082851794,0.70218377,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082852095,0.79038377,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082852492,0.79038377,102500.0,102490.0,0.01241976]
["bitfinex-derivatives","BTCF0:USTF0",1738082852693,0.79038377,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082853389,0.65328228,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082853595,0.29248228,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082854197,0.65328228,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082854791,0.20428228,102500.0,102490.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1738082855193,0.22379447,102500.0,102490.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1738082855789,0.22379447,102500.0,102490.0,0.55695]
["bitfinex-derivatives","BTCF0:USTF0",1738082856098,0.22379447,102500.0,102490.0,0.69405149]
["bitfinex-derivatives","BTCF0:USTF0",1738082856292,0.22379447,102500.0,102490.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1738082857099,0.22379447,102500.0,102490.0,0.20769319]
["bitfinex-derivatives","BTCF0:USTF0",1738082857692,0.58459447,102500.0,102490.0,0.01254319]
["bitfinex-derivatives","BTCF0:USTF0",1738082859399,0.72169596,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082859905,0.22379447,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082860300,0.22379447,102500.0,102490.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1738082861398,0.22379447,102500.0,102490.0,0.77865149]
["bitfinex-derivatives","BTCF0:USTF0",1738082861593,0.02865847,102500.0,102490.0,0.77865149]
["bitfinex-derivatives","BTCF0:USTF0",1738082861798,0.22378947,102500.0,102490.0,0.77865149]
["bitfinex-derivatives","BTCF0:USTF0",1738082861999,0.02865847,102500.0,102490.0,0.77865149]
["bitfinex-derivatives","BTCF0:USTF0",1738082862509,0.19656392,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738082863508,0.55736392,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738082863803,0.00146392,102520.0,102510.0,0.33221349]
["bitfinex-derivatives","BTCF0:USTF0",1738082864008,0.08657429,102530.0,102510.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1738082864201,0.195093,102520.0,102510.0,0.564912]
["bitfinex-derivatives","BTCF0:USTF0",1738082864515,0.196093,102520.0,102510.0,0.564912]
["bitfinex-derivatives","BTCF0:USTF0",1738082865007,0.39775836,102520.0,102510.0,0.564912]
["bitfinex-derivatives","BTCF0:USTF0",1738082865506,0.39775836,102520.0,102510.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1738082866311,0.39775836,102520.0,102510.0,0.564912]
["bitfinex-derivatives","BTCF0:USTF0",1738082866500,0.39775836,102520.0,102510.0,0.65627497]
["bitfinex-derivatives","BTCF0:USTF0",1738082866697,0.39775836,102520.0,102510.0,0.66774987]
["bitfinex-derivatives","BTCF0:USTF0",1738082866895,0.40075836,102520.0,102510.0,0.65874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082867106,0.40075836,102520.0,102510.0,0.2065869]
["bitfinex-derivatives","BTCF0:USTF0",1738082867811,0.40075836,102520.0,102510.0,0.5673869]
["bitfinex-derivatives","BTCF0:USTF0",1738082868609,0.40075836,102520.0,102510.0,0.65874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082869504,0.28552101,102520.0,102510.0,0.29794987]
["bitfinex-derivatives","BTCF0:USTF0",1738082870011,0.28552101,102520.0,102510.0,0.2065869]
["bitfinex-derivatives","BTCF0:USTF0",1738082870407,0.28552101,102520.0,102510.0,0.5673869]
["bitfinex-derivatives","BTCF0:USTF0",1738082870600,0.28552101,102520.0,102510.0,0.65874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082871109,0.09042801,102520.0,102510.0,0.65874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082872010,0.06804962,102520.0,102510.0,2.25011284]
["bitfinex-derivatives","BTCF0:USTF0",1738082872315,0.05629962,102520.0,102510.0,2.19763334]
["bitfinex-derivatives","BTCF0:USTF0",1738082873406,0.05629962,102520.0,102510.0,2.15874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082875310,0.05229962,102520.0,102510.0,2.15874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082876414,0.003,102520.0,102510.0,2.33245042]
["bitfinex-derivatives","BTCF0:USTF0",1738082880410,0.198093,102520.0,102510.0,2.15874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082880613,0.003,102520.0,102510.0,2.15874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082881311,0.198093,102520.0,102510.0,2.0673869]
["bitfinex-derivatives","BTCF0:USTF0",1738082881519,0.198093,102520.0,102510.0,1.7065869]
["bitfinex-derivatives","BTCF0:USTF0",1738082882522,0.198093,102520.0,102510.0,1.79794987]
["bitfinex-derivatives","BTCF0:USTF0",1738082882709,0.198093,102520.0,102510.0,2.15874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082883419,0.198093,102520.0,102510.0,1.7065869]
["bitfinex-derivatives","BTCF0:USTF0",1738082884121,0.198093,102520.0,102510.0,2.15874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082884122,0.003,102520.0,102510.0,2.15874987]
["bitfinex-derivatives","BTCF0:USTF0",1738082884621,0.198093,102520.0,102510.0,1.7065869]
["bitfinex-derivatives","BTCF0:USTF0",1738082884820,0.198093,102520.0,102510.0,1.79794987]
["bitfinex-derivatives","BTCF0:USTF0",1738082885020,0.198093,102520.0,102510.0,1.7065869]
["bitfinex-derivatives","BTCF0:USTF0",1738082885323,0.198093,102520.0,102510.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1738082885324,0.65025597,102520.0,102510.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1738082885621,0.195112,102510.0,102500.0,0.36896783]
["bitfinex-derivatives","BTCF0:USTF0",1738082885923,0.555912,102510.0,102500.0,1.86896783]
["bitfinex-derivatives","BTCF0:USTF0",1738082886216,0.64727497,102510.0,102500.0,0.17384683]
["bitfinex-derivatives","BTCF0:USTF0",1738082886820,0.64727497,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082887414,0.73863794,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082887619,0.64727497,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082888307,0.73863794,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082888918,0.64727497,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082889123,0.65027497,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082889715,0.74163794,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082889914,0.73863794,102510.0,102500.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738082890110,0.64727497,102510.0,102500.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738082890516,0.76251232,102510.0,102500.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738082891521,0.67114935,102510.0,102500.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738082891825,0.67114935,102510.0,102500.0,0.19627728]
["bitfinex-derivatives","BTCF0:USTF0",1738082892023,0.67114935,102510.0,102500.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738082892223,0.67114935,102510.0,102500.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738082892422,0.76251232,102510.0,102500.0,1.50114628]
["bitfinex-derivatives","BTCF0:USTF0",1738082892728,0.76251232,102510.0,102500.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738082894424,0.67114935,102510.0,102500.0,0.19627728]
["bitfinex-derivatives","BTCF0:USTF0",1738082894622,0.11523735,102510.0,102500.0,0.64844025]
["bitfinex-derivatives","BTCF0:USTF0",1738082896316,0.14404669,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738082896516,0.17300231,102530.0,102510.0,0.54352594]
["bitfinex-derivatives","BTCF0:USTF0",1738082896721,0.17300231,102530.0,102520.0,0.64725597]
["bitfinex-derivatives","BTCF0:USTF0",1738082896927,0.17300231,102530.0,102520.0,2.14725597]
["bitfinex-derivatives","BTCF0:USTF0",1738082897529,0.67184532,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738082899026,0.67184532,102550.0,102540.0,0.28641797]
["bitfinex-derivatives","BTCF0:USTF0",1738082899027,0.11600132,102550.0,102540.0,0.28641797]
["bitfinex-derivatives","BTCF0:USTF0",1738082899429,0.11600132,102550.0,102540.0,0.37611797]
["bitfinex-derivatives","BTCF0:USTF0",1738082899933,0.11600132,102550.0,102540.0,0.73691797]
["bitfinex-derivatives","BTCF0:USTF0",1738082901831,0.28026628,102560.0,102540.0,0.54186297]
["bitfinex-derivatives","BTCF0:USTF0",1738082902039,0.28026628,102560.0,102550.0,0.28639897]
["bitfinex-derivatives","BTCF0:USTF0",1738082903035,0.28226628,102560.0,102550.0,0.28639897]
["bitfinex-derivatives","BTCF0:USTF0",1738082903224,0.28226628,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738082903633,0.64306628,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738082903830,0.64106628,102560.0,102550.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1738082906237,0.28026628,102560.0,102550.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1738082906425,0.64106628,102560.0,102550.0,0.29539897]
["bitfinex-derivatives","BTCF0:USTF0",1738082907321,0.44604628,102560.0,102550.0,0.29539897]
["bitfinex-derivatives","BTCF0:USTF0",1738082907527,0.08524628,102560.0,102550.0,0.65619897]
["bitfinex-derivatives","BTCF0:USTF0",1738082907723,0.08524628,102560.0,102550.0,2.15619897]
["bitfinex-derivatives","BTCF0:USTF0",1738082908526,0.282688,102580.0,102550.0,2.17575359]
["bitfinex-derivatives","BTCF0:USTF0",1738082908527,0.0877,102580.0,102550.0,2.17575359]
["bitfinex-derivatives","BTCF0:USTF0",1738082908726,0.08486297,102590.0,102570.0,0.90432594]
["bitfinex-derivatives","BTCF0:USTF0",1738082908937,0.0834,102590.0,102580.0,0.64714197]
["bitfinex-derivatives","BTCF0:USTF0",1738082909230,0.0834,102590.0,102580.0,0.73094197]
["bitfinex-derivatives","BTCF0:USTF0",1738082909433,0.35275603,102600.0,102580.0,0.53596297]
["bitfinex-derivatives","BTCF0:USTF0",1738082909636,0.35275603,102600.0,102590.0,0.64712297]
["bitfinex-derivatives","BTCF0:USTF0",1738082909939,0.35290231,102600.0,102590.0,0.64712297]
["bitfinex-derivatives","BTCF0:USTF0",1738082910333,0.35290231,102600.0,102590.0,0.28632297]
["bitfinex-derivatives","BTCF0:USTF0",1738082911042,0.54784331,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738082911432,0.54784331,102600.0,102590.0,0.28632297]
["bitfinex-derivatives","BTCF0:USTF0",1738082911635,0.35590231,102600.0,102590.0,0.64812297]
["bitfinex-derivatives","BTCF0:USTF0",1738082912536,0.55084331,102600.0,102590.0,0.64812297]
["bitfinex-derivatives","BTCF0:USTF0",1738082913039,0.18304628,102600.0,102590.0,0.65888805]
["bitfinex-derivatives","BTCF0:USTF0",1738082913938,0.29808728,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082914140,0.65888728,102600.0,102590.0,0.20672508]
["bitfinex-derivatives","BTCF0:USTF0",1738082914335,0.29808728,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082914531,0.65888728,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082916744,0.29808728,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082916938,0.31758045,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082917338,0.67838045,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082917841,0.12263945,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082918038,0.12263945,102600.0,102590.0,0.65888805]
["bitfinex-derivatives","BTCF0:USTF0",1738082919345,0.31758045,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082919530,0.31758045,102600.0,102590.0,0.65888805]
["bitfinex-derivatives","BTCF0:USTF0",1738082919735,0.12263945,102600.0,102590.0,0.65888805]
["bitfinex-derivatives","BTCF0:USTF0",1738082919935,0.31758045,102600.0,102590.0,0.65888805]
["bitfinex-derivatives","BTCF0:USTF0",1738082920645,0.31758045,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082920836,0.31758045,102600.0,102590.0,0.65888805]
["bitfinex-derivatives","BTCF0:USTF0",1738082921235,0.67838045,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082922137,0.67838045,102600.0,102590.0,0.20672508]
["bitfinex-derivatives","BTCF0:USTF0",1738082923544,0.67838045,102600.0,102590.0,0.29808805]
["bitfinex-derivatives","BTCF0:USTF0",1738082924444,0.67838045,102600.0,102590.0,0.20672508]
["bitfinex-derivatives","BTCF0:USTF0",1738082925844,0.76974342,102600.0,102590.0,0.01176508]
["bitfinex-derivatives","BTCF0:USTF0",1738082926050,0.57480242,102600.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082926341,0.63696,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082926537,0.63696,102590.0,102580.0,1.50014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082926745,0.72832297,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082927848,0.63696,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082928447,0.63696,102590.0,102580.0,0.28648825]
["bitfinex-derivatives","BTCF0:USTF0",1738082928647,0.63696,102590.0,102580.0,0.19512528]
["bitfinex-derivatives","BTCF0:USTF0",1738082928842,0.27616,102590.0,102580.0,0.19512528]
["bitfinex-derivatives","BTCF0:USTF0",1738082929249,0.63696,102590.0,102580.0,0.19512528]
["bitfinex-derivatives","BTCF0:USTF0",1738082930346,0.27616,102590.0,102580.0,0.19512528]
["bitfinex-derivatives","BTCF0:USTF0",1738082931148,0.27616,102590.0,102580.0,0.28648825]
["bitfinex-derivatives","BTCF0:USTF0",1738082931354,0.19496,102590.0,102580.0,0.28648825]
["bitfinex-derivatives","BTCF0:USTF0",1738082932556,0.45937691,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738082932752,0.45937691,102600.0,102590.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1738082934153,0.46037691,102600.0,102590.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1738082935346,0.31558645,102600.0,102590.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1738082935847,0.76774942,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082938446,0.94060545,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082939651,0.96009862,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738082940452,0.85651459,102600.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082940642,0.64712297,102590.0,102580.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082942465,0.45216297,102590.0,102560.0,0.17370055]
["bitfinex-derivatives","BTCF0:USTF0",1738082942649,0.64716097,102570.0,102560.0,0.17370055]
["bitfinex-derivatives","BTCF0:USTF0",1738082942850,1.00796097,102570.0,102560.0,0.17370055]
["bitfinex-derivatives","BTCF0:USTF0",1738082943052,1.09932394,102570.0,102560.0,0.17370055]
["bitfinex-derivatives","BTCF0:USTF0",1738082943356,0.195017,102560.0,102550.0,0.17370055]
["bitfinex-derivatives","BTCF0:USTF0",1738082943546,0.555817,102560.0,102550.0,0.36873655]
["bitfinex-derivatives","BTCF0:USTF0",1738082943951,0.555817,102560.0,102550.0,0.46009952]
["bitfinex-derivatives","BTCF0:USTF0",1738082943952,0.195017,102560.0,102550.0,0.46009952]
["bitfinex-derivatives","BTCF0:USTF0",1738082944158,0.19515328,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738082944652,0.19515328,102570.0,102560.0,0.28637997]
["bitfinex-derivatives","BTCF0:USTF0",1738082944852,0.19515328,102570.0,102560.0,0.36897997]
["bitfinex-derivatives","BTCF0:USTF0",1738082945055,0.19515328,102570.0,102560.0,0.45417997]
["bitfinex-derivatives","BTCF0:USTF0",1738082945255,0.19815328,102570.0,102560.0,0.45517997]
["bitfinex-derivatives","BTCF0:USTF0",1738082945648,0.19815328,102570.0,102560.0,0.81597997]
["bitfinex-derivatives","BTCF0:USTF0",1738082945848,0.00014628,102570.0,102560.0,0.81497997]
["bitfinex-derivatives","BTCF0:USTF0",1738082946056,0.00314628,102570.0,102560.0,0.90167997]
["bitfinex-derivatives","BTCF0:USTF0",1738082947758,0.00614628,102570.0,102560.0,0.90167997]
["bitfinex-derivatives","BTCF0:USTF0",1738082948159,0.00014628,102570.0,102560.0,0.90067997]
["bitfinex-derivatives","BTCF0:USTF0",1738082948362,0.00214628,102570.0,102560.0,0.90067997]
["bitfinex-derivatives","BTCF0:USTF0",1738082948654,0.00214628,102570.0,102560.0,0.72977997]
["bitfinex-derivatives","BTCF0:USTF0",1738082948860,0.00214628,102570.0,102560.0,0.53317997]
["bitfinex-derivatives","BTCF0:USTF0",1738082949057,0.45430925,102570.0,102540.0,0.17530928]
["bitfinex-derivatives","BTCF0:USTF0",1738082949264,0.36529897,102560.0,102550.0,0.195034]
["bitfinex-derivatives","BTCF0:USTF0",1738082949450,0.17026297,102560.0,102540.0,0.26000928]
["bitfinex-derivatives","BTCF0:USTF0",1738082949650,0.195036,102550.0,102540.0,1.96599317]
["bitfinex-derivatives","BTCF0:USTF0",1738082949851,0.64719897,102550.0,102540.0,0.27094617]
["bitfinex-derivatives","BTCF0:USTF0",1738082950060,0.64719897,102550.0,102540.0,0.18624617]
["bitfinex-derivatives","BTCF0:USTF0",1738082950459,0.64719897,102550.0,102540.0,0.17530928]
["bitfinex-derivatives","BTCF0:USTF0",1738082950665,0.69285662,102550.0,102540.0,0.17530928]
["bitfinex-derivatives","BTCF0:USTF0",1738082950862,0.69285662,102550.0,102540.0,0.17384683]
["bitfinex-derivatives","BTCF0:USTF0",1738082952151,0.69585662,102550.0,102540.0,0.17384683]
["bitfinex-derivatives","BTCF0:USTF0",1738082952858,0.195055,102540.0,102530.0,0.23315298]
["bitfinex-derivatives","BTCF0:USTF0",1738082953060,0.85937562,102540.0,102530.0,0.23315298]
["bitfinex-derivatives","BTCF0:USTF0",1738082953460,1.21822124,102540.0,102520.0,0.25425894]
["bitfinex-derivatives","BTCF0:USTF0",1738082953762,0.195112,102510.0,102500.0,1.75628587]
["bitfinex-derivatives","BTCF0:USTF0",1738082953967,1.05373262,102510.0,102500.0,1.75628587]
["bitfinex-derivatives","BTCF0:USTF0",1738082954556,1.35373262,102510.0,102500.0,1.75628587]
["bitfinex-derivatives","BTCF0:USTF0",1738082955065,0.195131,102500.0,102490.0,0.52124795]
["bitfinex-derivatives","BTCF0:USTF0",1738082955255,0.69295162,102500.0,102490.0,0.52124795]
["bitfinex-derivatives","BTCF0:USTF0",1738082955565,0.69295162,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082955767,0.99295162,102500.0,102490.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082956184,0.69295162,102500.0,102490.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082956574,0.99295162,102500.0,102490.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738082956774,0.195169,102480.0,102470.0,0.72689874]
["bitfinex-derivatives","BTCF0:USTF0",1738082956981,1.19081024,102480.0,102470.0,0.72689874]
["bitfinex-derivatives","BTCF0:USTF0",1738082958071,1.05378962,102480.0,102470.0,0.72689874]
["bitfinex-derivatives","BTCF0:USTF0",1738082958985,1.05578962,102480.0,102470.0,0.72689874]
["bitfinex-derivatives","BTCF0:USTF0",1738082959376,0.195188,102470.0,102460.0,0.19535128]
["bitfinex-derivatives","BTCF0:USTF0",1738082959582,0.555988,102470.0,102460.0,0.19535128]
["bitfinex-derivatives","BTCF0:USTF0",1738082959875,0.195188,102470.0,102460.0,0.19535128]
["bitfinex-derivatives","BTCF0:USTF0",1738082960082,0.53722147,102480.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082960279,0.73239847,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738082960982,0.195188,102470.0,102460.0,0.19534728]
["bitfinex-derivatives","BTCF0:USTF0",1738082961174,0.69300862,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738082962379,0.195188,102470.0,102460.0,0.19535328]
["bitfinex-derivatives","BTCF0:USTF0",1738082962976,0.555988,102470.0,102460.0,0.19535328]
["bitfinex-derivatives","BTCF0:USTF0",1738082963171,0.69300862,102470.0,102460.0,0.19535328]
["bitfinex-derivatives","BTCF0:USTF0",1738082963681,0.69300862,102470.0,102460.0,1.69535328]
["bitfinex-derivatives","BTCF0:USTF0",1738082964473,0.555988,102470.0,102460.0,1.69535328]
["bitfinex-derivatives","BTCF0:USTF0",1738082965174,0.67099717,102470.0,102460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738082965383,0.80801779,102470.0,102460.0,1.695207]
["bitfinex-derivatives","BTCF0:USTF0",1738082965678,0.80801779,102470.0,102460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738082965871,0.195207,102460.0,102450.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1738082966076,0.33222762,102460.0,102450.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1738082966575,0.195207,102460.0,102450.0,1.73649256]
["bitfinex-derivatives","BTCF0:USTF0",1738082967586,0.195207,102460.0,102440.0,0.42033396]
["bitfinex-derivatives","BTCF0:USTF0",1738082967789,0.195207,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738082968678,0.195207,102460.0,102450.0,1.698221]
["bitfinex-derivatives","BTCF0:USTF0",1738082968976,0.196207,102460.0,102450.0,1.695221]
["bitfinex-derivatives","BTCF0:USTF0",1738082969678,0.196207,102460.0,102450.0,0.195221]
["bitfinex-derivatives","BTCF0:USTF0",1738082969881,0.196207,102460.0,102450.0,0.721021]
["bitfinex-derivatives","BTCF0:USTF0",1738082970276,0.001,102460.0,102450.0,0.721021]
["bitfinex-derivatives","BTCF0:USTF0",1738082970486,0.45411291,102470.0,102450.0,0.66282062]
["bitfinex-derivatives","BTCF0:USTF0",1738082970785,0.45411291,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738082971785,0.45411291,102470.0,102460.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738082971981,0.45411291,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738082972178,0.45411291,102470.0,102460.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738082972972,0.25891691,102470.0,102460.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738082973174,0.00014628,102470.0,102460.0,0.69302762]
["bitfinex-derivatives","BTCF0:USTF0",1738082973383,0.29104144,102480.0,102460.0,0.195195]
["bitfinex-derivatives","BTCF0:USTF0",1738082973576,0.65184144,102480.0,102460.0,0.195195]
["bitfinex-derivatives","BTCF0:USTF0",1738082973986,0.65184144,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738082974184,0.29104144,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738082974680,0.78886206,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738082974883,0.195188,102470.0,102460.0,0.55614528]
["bitfinex-derivatives","BTCF0:USTF0",1738082977394,0.555988,102470.0,102460.0,0.19534528]
["bitfinex-derivatives","BTCF0:USTF0",1738082978786,0.69974946,102470.0,102460.0,0.19534528]
["bitfinex-derivatives","BTCF0:USTF0",1738082979094,0.69974946,102470.0,102460.0,0.20585681]
["bitfinex-derivatives","BTCF0:USTF0",1738082979392,0.69974946,102470.0,102460.0,0.65811943]
["bitfinex-derivatives","BTCF0:USTF0",1738082979393,0.14376146,102470.0,102460.0,0.65811943]
["bitfinex-derivatives","BTCF0:USTF0",1738082979693,0.73039247,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738082979990,0.36959247,102480.0,102470.0,0.28665062]
["bitfinex-derivatives","BTCF0:USTF0",1738082980381,0.73039247,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738082981692,0.73639247,102480.0,102470.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738082982092,0.73639247,102480.0,102470.0,0.28765062]
["bitfinex-derivatives","BTCF0:USTF0",1738082982595,0.73639247,102480.0,102470.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738082983492,0.94077784,102480.0,102470.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738082983699,0.94077784,102480.0,102460.0,0.36264071]
["bitfinex-derivatives","BTCF0:USTF0",1738082983903,0.555988,102470.0,102460.0,0.19704571]
["bitfinex-derivatives","BTCF0:USTF0",1738082984089,0.555988,102470.0,102460.0,0.00184071]
["bitfinex-derivatives","BTCF0:USTF0",1738082984294,0.3608,102470.0,102450.0,0.721024]
["bitfinex-derivatives","BTCF0:USTF0",1738082984491,0.195207,102460.0,102450.0,0.721024]
["bitfinex-derivatives","BTCF0:USTF0",1738082985185,0.556007,102460.0,102450.0,0.360224]
["bitfinex-derivatives","BTCF0:USTF0",1738082985500,0.556007,102460.0,102450.0,0.17531736]
["bitfinex-derivatives","BTCF0:USTF0",1738082986096,0.556007,102460.0,102450.0,0.37054336]
["bitfinex-derivatives","BTCF0:USTF0",1738082986401,0.556007,102460.0,102450.0,0.50770574]
["bitfinex-derivatives","BTCF0:USTF0",1738082986698,0.556007,102460.0,102450.0,0.37054336]
["bitfinex-derivatives","BTCF0:USTF0",1738082987598,0.195207,102460.0,102450.0,0.37054336]
["bitfinex-derivatives","BTCF0:USTF0",1738082987999,0.195207,102460.0,102450.0,0.77093706]
["bitfinex-derivatives","BTCF0:USTF0",1738082988299,0.195207,102460.0,102450.0,0.90809944]
["bitfinex-derivatives","BTCF0:USTF0",1738082988602,0.195207,102460.0,102450.0,0.73235017]
["bitfinex-derivatives","BTCF0:USTF0",1738082989098,0.195207,102460.0,102450.0,0.74264455]
["bitfinex-derivatives","BTCF0:USTF0",1738082989292,0.195207,102460.0,102450.0,0.82924455]
["bitfinex-derivatives","BTCF0:USTF0",1738082991299,0.53252825,102470.0,102450.0,0.63445046]
["bitfinex-derivatives","BTCF0:USTF0",1738082991601,0.72772025,102470.0,102460.0,0.33236938]
["bitfinex-derivatives","BTCF0:USTF0",1738082991901,0.72772025,102470.0,102460.0,0.4011007]
["bitfinex-derivatives","BTCF0:USTF0",1738082992508,0.86488263,102470.0,102460.0,0.0395937]
["bitfinex-derivatives","BTCF0:USTF0",1738082992703,0.36678897,102460.0,102450.0,0.65291638]
["bitfinex-derivatives","BTCF0:USTF0",1738082992903,0.36678897,102460.0,102450.0,0.56631638]
["bitfinex-derivatives","BTCF0:USTF0",1738082993101,0.36678897,102460.0,102450.0,0.60596092]
["bitfinex-derivatives","BTCF0:USTF0",1738082995199,0.36678897,102460.0,102450.0,0.7431233]
["bitfinex-derivatives","BTCF0:USTF0",1738082995709,0.195207,102460.0,102450.0,0.60596092]
["bitfinex-derivatives","BTCF0:USTF0",1738082997202,0.195207,102460.0,102450.0,0.7431233]
["bitfinex-derivatives","BTCF0:USTF0",1738082997405,0.00014628,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738082997608,0.39684437,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738082997799,0.39684437,102480.0,102470.0,1.863088]
["bitfinex-derivatives","BTCF0:USTF0",1738082998000,0.39684437,102480.0,102470.0,1.90273254]
["bitfinex-derivatives","BTCF0:USTF0",1738082998207,0.39684437,102480.0,102470.0,0.40273254]
["bitfinex-derivatives","BTCF0:USTF0",1738082998406,0.39684437,102480.0,102470.0,0.363088]
["bitfinex-derivatives","BTCF0:USTF0",1738082998711,0.2304747,102480.0,102470.0,0.54904638]
["bitfinex-derivatives","BTCF0:USTF0",1738082999007,0.2394747,102480.0,102470.0,0.55004638]
["bitfinex-derivatives","BTCF0:USTF0",1738082999209,0.2394747,102480.0,102470.0,0.91084638]
["bitfinex-derivatives","BTCF0:USTF0",1738083000805,0.2394747,102480.0,102470.0,0.95047609]
["bitfinex-derivatives","BTCF0:USTF0",1738083000806,0.2364747,102480.0,102470.0,0.95047609]
["bitfinex-derivatives","BTCF0:USTF0",1738083001010,0.00014628,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738083001214,0.00014628,102490.0,102480.0,0.73276109]
["bitfinex-derivatives","BTCF0:USTF0",1738083002113,0.00014628,102490.0,102480.0,0.86992347]
["bitfinex-derivatives","BTCF0:USTF0",1738083002313,0.54719115,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738083002506,0.42494715,102500.0,102490.0,0.77331238]
["bitfinex-derivatives","BTCF0:USTF0",1738083002709,0.42494715,102500.0,102490.0,0.81294209]
["bitfinex-derivatives","BTCF0:USTF0",1738083002914,0.42494715,102500.0,102490.0,2.31294209]
["bitfinex-derivatives","BTCF0:USTF0",1738083003806,0.42494715,102500.0,102490.0,2.27331238]
["bitfinex-derivatives","BTCF0:USTF0",1738083004611,0.42494715,102500.0,102490.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1738083004612,0.62007815,102500.0,102490.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1738083005009,0.42494715,102500.0,102480.0,0.45336863]
["bitfinex-derivatives","BTCF0:USTF0",1738083005207,0.19515,102490.0,102480.0,0.64851963]
["bitfinex-derivatives","BTCF0:USTF0",1738083005404,0.19515,102490.0,102480.0,0.64751963]
["bitfinex-derivatives","BTCF0:USTF0",1738083005601,0.42494715,102500.0,102480.0,0.45236863]
["bitfinex-derivatives","BTCF0:USTF0",1738083005807,0.195139,102500.0,102490.0,0.28657235]
["bitfinex-derivatives","BTCF0:USTF0",1738083006116,0.200139,102500.0,102490.0,0.28657235]
["bitfinex-derivatives","BTCF0:USTF0",1738083006316,0.200139,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738083007613,0.200139,102500.0,102490.0,0.28657235]
["bitfinex-derivatives","BTCF0:USTF0",1738083007808,0.203139,102500.0,102490.0,0.28757235]
["bitfinex-derivatives","BTCF0:USTF0",1738083008010,0.203139,102500.0,102490.0,0.64837235]
["bitfinex-derivatives","BTCF0:USTF0",1738083009122,0.008,102500.0,102490.0,0.64837235]
["bitfinex-derivatives","BTCF0:USTF0",1738083009621,0.08874844,102510.0,102490.0,0.45322235]
["bitfinex-derivatives","BTCF0:USTF0",1738083009917,0.00161015,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083010109,0.00014628,102510.0,102500.0,0.555931]
["bitfinex-derivatives","BTCF0:USTF0",1738083010309,0.00014628,102510.0,102500.0,0.7387757]
["bitfinex-derivatives","BTCF0:USTF0",1738083010512,0.00014628,102510.0,102500.0,2.2387757]
["bitfinex-derivatives","BTCF0:USTF0",1738083011310,0.00014628,102510.0,102500.0,2.14735335]
["bitfinex-derivatives","BTCF0:USTF0",1738083012214,0.00014628,102510.0,102500.0,2.2387757]
["bitfinex-derivatives","BTCF0:USTF0",1738083012419,1e-08,102510.0,102500.0,2.2387757]
["bitfinex-derivatives","BTCF0:USTF0",1738083012621,1e-08,102510.0,102500.0,2.2417757]
["bitfinex-derivatives","BTCF0:USTF0",1738083013022,0.0195103,102510.0,102500.0,2.2417757]
["bitfinex-derivatives","BTCF0:USTF0",1738083013813,0.19506,102540.0,102500.0,2.0466447]
["bitfinex-derivatives","BTCF0:USTF0",1738083014015,0.55586,102540.0,102530.0,0.28649635]
["bitfinex-derivatives","BTCF0:USTF0",1738083016017,0.55586,102540.0,102530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738083021230,0.55586,102540.0,102530.0,0.29449635]
["bitfinex-derivatives","BTCF0:USTF0",1738083021437,0.21468696,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738083021637,0.01964896,102550.0,102540.0,0.7386997]
["bitfinex-derivatives","BTCF0:USTF0",1738083022131,0.21468496,102550.0,102540.0,1.8778997]
["bitfinex-derivatives","BTCF0:USTF0",1738083022332,0.21468496,102550.0,102540.0,1.78647735]
["bitfinex-derivatives","BTCF0:USTF0",1738083022634,0.21468496,102550.0,102540.0,2.15227735]
["bitfinex-derivatives","BTCF0:USTF0",1738083022840,0.21468496,102550.0,102540.0,2.23807735]
["bitfinex-derivatives","BTCF0:USTF0",1738083023342,0.21568496,102550.0,102540.0,2.23307735]
["bitfinex-derivatives","BTCF0:USTF0",1738083024635,0.02064896,102550.0,102540.0,2.3244997]
["bitfinex-derivatives","BTCF0:USTF0",1738083025030,0.02064896,102550.0,102540.0,2.4059997]
["bitfinex-derivatives","BTCF0:USTF0",1738083025237,0.21568496,102550.0,102540.0,1.95377735]
["bitfinex-derivatives","BTCF0:USTF0",1738083025443,0.01964896,102550.0,102540.0,1.95377735]
["bitfinex-derivatives","BTCF0:USTF0",1738083025638,0.01964896,102550.0,102540.0,2.0451997]
["bitfinex-derivatives","BTCF0:USTF0",1738083025832,0.01964896,102550.0,102540.0,2.4059997]
["bitfinex-derivatives","BTCF0:USTF0",1738083026539,0.01964896,102550.0,102540.0,2.31457735]
["bitfinex-derivatives","BTCF0:USTF0",1738083027044,0.01964896,102550.0,102540.0,2.4059997]
["bitfinex-derivatives","BTCF0:USTF0",1738083027539,0.01964896,102550.0,102540.0,2.41894999]
["bitfinex-derivatives","BTCF0:USTF0",1738083028346,0.21468496,102550.0,102540.0,0.73610529]
["bitfinex-derivatives","BTCF0:USTF0",1738083028733,0.21468496,102550.0,102540.0,0.37530529]
["bitfinex-derivatives","BTCF0:USTF0",1738083029039,0.21468496,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738083029538,0.57548496,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738083029737,0.195055,102540.0,102530.0,2.14728335]
["bitfinex-derivatives","BTCF0:USTF0",1738083030942,0.195055,102540.0,102530.0,2.1604842]
["bitfinex-derivatives","BTCF0:USTF0",1738083033146,0.555855,102540.0,102530.0,1.7996842]
["bitfinex-derivatives","BTCF0:USTF0",1738083034340,0.35949428,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738083034548,0.35949428,102550.0,102540.0,0.3778997]
["bitfinex-derivatives","BTCF0:USTF0",1738083034747,0.16445128,102550.0,102540.0,0.7386997]
["bitfinex-derivatives","BTCF0:USTF0",1738083035247,0.16445128,102550.0,102540.0,2.14727735]
["bitfinex-derivatives","BTCF0:USTF0",1738083035248,0.35948728,102550.0,102540.0,2.14727735]
["bitfinex-derivatives","BTCF0:USTF0",1738083036446,0.16445128,102550.0,102540.0,2.14727735]
["bitfinex-derivatives","BTCF0:USTF0",1738083037243,0.35948728,102550.0,102540.0,2.14727735]
["bitfinex-derivatives","BTCF0:USTF0",1738083037653,0.21468496,102550.0,102540.0,2.14727735]
["bitfinex-derivatives","BTCF0:USTF0",1738083037866,0.21468496,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738083038147,0.57548496,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738083038349,0.195055,102540.0,102530.0,1.7996862]
["bitfinex-derivatives","BTCF0:USTF0",1738083038858,0.555855,102540.0,102530.0,0.20826385]
["bitfinex-derivatives","BTCF0:USTF0",1738083039153,0.634955,102540.0,102530.0,0.20826385]
["bitfinex-derivatives","BTCF0:USTF0",1738083039355,0.634955,102540.0,102530.0,0.01320085]
["bitfinex-derivatives","BTCF0:USTF0",1738083039654,0.195074,102530.0,102520.0,0.19523728]
["bitfinex-derivatives","BTCF0:USTF0",1738083039854,0.555874,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083040247,0.555874,102530.0,102520.0,0.21152436]
["bitfinex-derivatives","BTCF0:USTF0",1738083040456,0.555874,102530.0,102520.0,0.01643136]
["bitfinex-derivatives","BTCF0:USTF0",1738083040750,0.64729635,102530.0,102520.0,0.01643136]
["bitfinex-derivatives","BTCF0:USTF0",1738083040950,0.64729635,102530.0,102520.0,0.01843136]
["bitfinex-derivatives","BTCF0:USTF0",1738083041149,0.64729635,102530.0,102520.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738083041653,0.555874,102530.0,102520.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738083041955,0.64729635,102530.0,102520.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738083043160,0.555874,102530.0,102520.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738083043862,0.64729635,102530.0,102520.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738083044156,0.195112,102510.0,102500.0,0.00146339]
["bitfinex-derivatives","BTCF0:USTF0",1738083044352,0.64733435,102510.0,102500.0,0.00146339]
["bitfinex-derivatives","BTCF0:USTF0",1738083044546,0.81333435,102510.0,102500.0,0.00146339]
["bitfinex-derivatives","BTCF0:USTF0",1738083045049,0.721912,102510.0,102500.0,0.00146339]
["bitfinex-derivatives","BTCF0:USTF0",1738083046455,0.81333435,102510.0,102500.0,0.00146339]
["bitfinex-derivatives","BTCF0:USTF0",1738083046754,1.17413435,102510.0,102500.0,0.00446339]
["bitfinex-derivatives","BTCF0:USTF0",1738083046952,1.17413435,102510.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083046953,1.3704447,102510.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083047149,0.195169,102480.0,102470.0,0.72800048]
["bitfinex-derivatives","BTCF0:USTF0",1738083047345,1.00819135,102480.0,102470.0,2.14210048]
["bitfinex-derivatives","BTCF0:USTF0",1738083047546,0.555969,102480.0,102470.0,2.14210048]
["bitfinex-derivatives","BTCF0:USTF0",1738083047753,0.555969,102480.0,102470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738083047957,0.555969,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738083048459,0.195169,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738083048762,0.555969,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738083048954,0.195188,102470.0,102460.0,1.79309443]
["bitfinex-derivatives","BTCF0:USTF0",1738083049154,0.555988,102470.0,102460.0,0.01629443]
["bitfinex-derivatives","BTCF0:USTF0",1738083049463,0.69316437,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083049752,0.276688,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083050265,0.195188,102470.0,102460.0,0.19535328]
["bitfinex-derivatives","BTCF0:USTF0",1738083050852,0.200188,102470.0,102460.0,0.19535328]
["bitfinex-derivatives","BTCF0:USTF0",1738083051760,0.200188,102470.0,102460.0,0.27485328]
["bitfinex-derivatives","BTCF0:USTF0",1738083052663,0.005,102470.0,102460.0,0.27485328]
["bitfinex-derivatives","BTCF0:USTF0",1738083052865,0.005,102470.0,102460.0,0.41202965]
["bitfinex-derivatives","BTCF0:USTF0",1738083053167,0.005,102470.0,102460.0,0.49262965]
["bitfinex-derivatives","BTCF0:USTF0",1738083053751,0.005,102470.0,102460.0,0.41202965]
["bitfinex-derivatives","BTCF0:USTF0",1738083054961,0.005,102470.0,102460.0,0.27485328]
["bitfinex-derivatives","BTCF0:USTF0",1738083055661,0.005,102470.0,102460.0,1.77485328]
["bitfinex-derivatives","BTCF0:USTF0",1738083055859,0.005,102470.0,102460.0,1.91202965]
["bitfinex-derivatives","BTCF0:USTF0",1738083056765,0.005,102470.0,102460.0,1.77485328]
["bitfinex-derivatives","BTCF0:USTF0",1738083057462,0.200188,102470.0,102460.0,1.79101038]
["bitfinex-derivatives","BTCF0:USTF0",1738083059056,0.560988,102470.0,102460.0,1.79101038]
["bitfinex-derivatives","BTCF0:USTF0",1738083060662,0.560988,102470.0,102460.0,0.01630338]
["bitfinex-derivatives","BTCF0:USTF0",1738083060862,0.77756437,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083061083,0.195226,102450.0,102440.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1738083061450,0.195226,102450.0,102440.0,0.721737]
["bitfinex-derivatives","BTCF0:USTF0",1738083061654,0.5212,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738083061655,0.556017,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738083061865,0.556017,102460.0,102450.0,0.33240237]
["bitfinex-derivatives","BTCF0:USTF0",1738083062050,0.556017,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738083063260,0.195226,102450.0,102440.0,0.18240969]
["bitfinex-derivatives","BTCF0:USTF0",1738083063461,0.556026,102450.0,102440.0,0.10090969]
["bitfinex-derivatives","BTCF0:USTF0",1738083063859,0.556026,102450.0,102440.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738083063860,0.69320237,102450.0,102440.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738083064160,0.097626,102440.0,102410.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1738083064366,0.556083,102420.0,102410.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1738083064565,0.556083,102420.0,102400.0,0.70552461]
["bitfinex-derivatives","BTCF0:USTF0",1738083064566,0.195303,102410.0,102400.0,0.70552461]
["bitfinex-derivatives","BTCF0:USTF0",1738083064757,0.69327937,102410.0,102400.0,0.62632461]
["bitfinex-derivatives","BTCF0:USTF0",1738083064956,0.69327937,102410.0,102400.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1738083065259,0.77277937,102410.0,102400.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1738083065662,0.195322,102400.0,102390.0,0.0982539]
["bitfinex-derivatives","BTCF0:USTF0",1738083065962,0.195341,102390.0,102380.0,0.64210048]
["bitfinex-derivatives","BTCF0:USTF0",1738083066158,0.556141,102390.0,102380.0,0.64210048]
["bitfinex-derivatives","BTCF0:USTF0",1738083066355,0.556141,102390.0,102380.0,0.83746048]
["bitfinex-derivatives","BTCF0:USTF0",1738083067061,0.69331737,102390.0,102380.0,0.64210048]
["bitfinex-derivatives","BTCF0:USTF0",1738083067258,0.77271737,102390.0,102380.0,0.64210048]
["bitfinex-derivatives","BTCF0:USTF0",1738083068160,1.07271737,102390.0,102380.0,0.64210048]
["bitfinex-derivatives","BTCF0:USTF0",1738083068359,0.77271737,102390.0,102380.0,0.64210048]
["bitfinex-derivatives","BTCF0:USTF0",1738083068560,1.07271737,102390.0,102380.0,0.64210048]
["bitfinex-derivatives","BTCF0:USTF0",1738083068763,0.195379,102370.0,102360.0,2.08853059]
["bitfinex-derivatives","BTCF0:USTF0",1738083069066,1.05415537,102370.0,102360.0,2.08773059]
["bitfinex-derivatives","BTCF0:USTF0",1738083070567,1.05415537,102370.0,102360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738083070763,0.195417,102350.0,102340.0,0.277028]
["bitfinex-derivatives","BTCF0:USTF0",1738083070964,0.556217,102350.0,102340.0,0.277028]
["bitfinex-derivatives","BTCF0:USTF0",1738083071867,0.556217,102350.0,102340.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738083072056,0.556217,102350.0,102330.0,0.21162782]
["bitfinex-derivatives","BTCF0:USTF0",1738083072255,0.556236,102340.0,102330.0,0.01617582]
["bitfinex-derivatives","BTCF0:USTF0",1738083072467,0.556236,102340.0,102320.0,0.35793389]
["bitfinex-derivatives","BTCF0:USTF0",1738083073170,0.556236,102340.0,102320.0,0.37451646]
["bitfinex-derivatives","BTCF0:USTF0",1738083073376,0.556236,102340.0,102320.0,2.01169283]
["bitfinex-derivatives","BTCF0:USTF0",1738083073669,0.556236,102340.0,102330.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1738083074070,0.557236,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738083074664,0.001,102340.0,102330.0,0.33263137]
["bitfinex-derivatives","BTCF0:USTF0",1738083075668,0.001,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738083076576,0.55622,102350.0,102330.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1738083076958,0.556236,102340.0,102330.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1738083077366,0.69341237,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738083077571,0.556236,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738083078070,0.556236,102340.0,102320.0,1.70256889]
["bitfinex-derivatives","BTCF0:USTF0",1738083079862,0.556236,102340.0,102320.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738083080061,0.556236,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738083080872,0.556236,102340.0,102330.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738083081475,0.556236,102340.0,102330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738083081476,0.557236,102340.0,102330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738083081879,0.195455,102330.0,102320.0,0.30225293]
["bitfinex-derivatives","BTCF0:USTF0",1738083082174,0.69343137,102330.0,102320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738083083471,0.77203137,102330.0,102320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738083083678,0.57657637,102330.0,102300.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1738083083882,0.556293,102310.0,102300.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1738083084070,0.556293,102310.0,102300.0,0.52880548]
["bitfinex-derivatives","BTCF0:USTF0",1738083084271,0.556293,102310.0,102300.0,0.39162911]
["bitfinex-derivatives","BTCF0:USTF0",1738083085067,0.36094628,102320.0,102300.0,0.33729548]
["bitfinex-derivatives","BTCF0:USTF0",1738083085273,0.19562628,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738083085469,0.55642628,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738083085671,0.195493,102310.0,102300.0,0.53280048]
["bitfinex-derivatives","BTCF0:USTF0",1738083085869,0.195493,102310.0,102300.0,0.39562411]
["bitfinex-derivatives","BTCF0:USTF0",1738083086272,0.556293,102310.0,102300.0,0.20011911]
["bitfinex-derivatives","BTCF0:USTF0",1738083086474,0.69346937,102310.0,102300.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1738083086687,0.69346937,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738083087078,0.556293,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738083087683,0.69346937,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738083088575,0.69346937,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738083088774,0.69846937,102310.0,102300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738083089580,0.195532,102290.0,102280.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738083089775,0.85877637,102290.0,102260.0,0.00146682]
["bitfinex-derivatives","BTCF0:USTF0",1738083090084,0.55637,102270.0,102260.0,0.00146682]
["bitfinex-derivatives","BTCF0:USTF0",1738083090482,0.55637,102270.0,102250.0,0.21075054]
["bitfinex-derivatives","BTCF0:USTF0",1738083090678,0.55637,102270.0,102250.0,1.84792691]
["bitfinex-derivatives","BTCF0:USTF0",1738083090878,0.19557,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738083091382,0.556358,102280.0,102260.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1738083091578,0.556358,102280.0,102270.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738083091784,0.556358,102280.0,102270.0,0.42414637]
["bitfinex-derivatives","BTCF0:USTF0",1738083092091,0.556358,102280.0,102270.0,0.59904637]
["bitfinex-derivatives","BTCF0:USTF0",1738083092380,0.00014628,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083092578,0.00014628,102290.0,102280.0,0.69352737]
["bitfinex-derivatives","BTCF0:USTF0",1738083092781,0.00014628,102290.0,102280.0,0.54683172]
["bitfinex-derivatives","BTCF0:USTF0",1738083092986,0.00014628,102290.0,102280.0,2.19352737]
["bitfinex-derivatives","BTCF0:USTF0",1738083094491,0.00014628,102290.0,102280.0,0.69352737]
["bitfinex-derivatives","BTCF0:USTF0",1738083094888,0.55647828,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738083095094,0.200551,102280.0,102270.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1738083095386,0.69852737,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083095588,0.561351,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083095891,0.57603453,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083096098,0.57603453,102290.0,102280.0,0.51082737]
["bitfinex-derivatives","BTCF0:USTF0",1738083096099,0.58103453,102290.0,102280.0,0.51082737]
["bitfinex-derivatives","BTCF0:USTF0",1738083096289,0.58103453,102290.0,102280.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1738083096485,0.9776109,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083098889,0.19557,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738083099084,0.55637,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738083100390,0.55637,102270.0,102260.0,0.33276537]
["bitfinex-derivatives","BTCF0:USTF0",1738083100592,0.556359,102280.0,102270.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738083100787,0.556359,102280.0,102270.0,0.41914637]
["bitfinex-derivatives","BTCF0:USTF0",1738083101098,0.195559,102280.0,102270.0,0.41914637]
["bitfinex-derivatives","BTCF0:USTF0",1738083101399,0.14371021,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083101693,0.14371021,102290.0,102280.0,0.86822737]
["bitfinex-derivatives","BTCF0:USTF0",1738083102087,0.13571021,102290.0,102280.0,0.86822737]
["bitfinex-derivatives","BTCF0:USTF0",1738083102490,0.13571021,102290.0,102280.0,0.731051]
["bitfinex-derivatives","BTCF0:USTF0",1738083102688,0.33124221,102290.0,102280.0,0.370251]
["bitfinex-derivatives","BTCF0:USTF0",1738083103097,0.33924221,102290.0,102280.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738083103290,0.90332173,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083103686,0.54252173,102290.0,102280.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738083103890,0.90332173,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083104292,0.048888,102280.0,102250.0,0.36226661]
["bitfinex-derivatives","BTCF0:USTF0",1738083104500,0.556385,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738083104792,0.195585,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738083104991,0.70778973,102290.0,102260.0,0.22917637]
["bitfinex-derivatives","BTCF0:USTF0",1738083105197,0.70778973,102290.0,102270.0,0.42163637]
["bitfinex-derivatives","BTCF0:USTF0",1738083105198,0.195562,102280.0,102270.0,0.42163637]
["bitfinex-derivatives","BTCF0:USTF0",1738083105398,0.195562,102280.0,102270.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1738083106203,0.195562,102280.0,102270.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1738083106792,0.195562,102280.0,102270.0,0.78243637]
["bitfinex-derivatives","BTCF0:USTF0",1738083107093,0.200562,102280.0,102270.0,0.42263637]
["bitfinex-derivatives","BTCF0:USTF0",1738083107704,0.200562,102280.0,102270.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1738083108495,0.200562,102280.0,102270.0,0.42263637]
["bitfinex-derivatives","BTCF0:USTF0",1738083108889,0.200562,102280.0,102270.0,0.78343637]
["bitfinex-derivatives","BTCF0:USTF0",1738083109090,0.53452373,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083109297,0.53452373,102290.0,102280.0,0.33272737]
["bitfinex-derivatives","BTCF0:USTF0",1738083109596,0.53452373,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083109597,0.89532373,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083110005,0.53452373,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083110198,0.47624957,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083110507,0.84504957,102290.0,102280.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738083111107,0.98222594,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083111300,1.15912594,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083111606,1.02194957,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083112007,1.15912594,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083112205,1.24822594,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083114096,1.02430912,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083114301,1.16148549,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083115908,1.02430912,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083116312,1.16148549,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083116809,1.02430912,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083117209,1.16148549,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083118110,1.02430912,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083118407,0.48923253,102290.0,102280.0,7.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738083118604,0.22323253,102290.0,102280.0,0.19555877]
["bitfinex-derivatives","BTCF0:USTF0",1738083118999,0.58403253,102290.0,102280.0,0.19555877]
["bitfinex-derivatives","BTCF0:USTF0",1738083119209,0.58403253,102290.0,102280.0,7.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738083119402,0.7212089,102290.0,102280.0,7.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738083121004,0.96285127,102290.0,102240.0,0.17600767]
["bitfinex-derivatives","BTCF0:USTF0",1738083121211,0.69358437,102250.0,102240.0,0.30536236]
["bitfinex-derivatives","BTCF0:USTF0",1738083121408,0.69358437,102250.0,102240.0,0.0730377]
["bitfinex-derivatives","BTCF0:USTF0",1738083121609,0.96478437,102250.0,102240.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083121913,0.96478437,102250.0,102230.0,0.29094864]
["bitfinex-derivatives","BTCF0:USTF0",1738083121914,0.195627,102240.0,102230.0,0.29094864]
["bitfinex-derivatives","BTCF0:USTF0",1738083122113,0.69360337,102240.0,102230.0,0.26188337]
["bitfinex-derivatives","BTCF0:USTF0",1738083122300,0.69360337,102240.0,102230.0,0.18352198]
["bitfinex-derivatives","BTCF0:USTF0",1738083122500,0.69360337,102240.0,102230.0,0.06237198]
["bitfinex-derivatives","BTCF0:USTF0",1738083122501,0.83077974,102240.0,102230.0,0.06237198]
["bitfinex-derivatives","BTCF0:USTF0",1738083122708,0.69360337,102240.0,102230.0,0.0179947]
["bitfinex-derivatives","BTCF0:USTF0",1738083122912,0.195646,102230.0,102220.0,0.34694454]
["bitfinex-derivatives","BTCF0:USTF0",1738083123218,0.195665,102220.0,102210.0,0.34694454]
["bitfinex-derivatives","BTCF0:USTF0",1738083123515,0.78504137,102220.0,102210.0,0.34694454]
["bitfinex-derivatives","BTCF0:USTF0",1738083123810,0.96484137,102220.0,102210.0,0.24596554]
["bitfinex-derivatives","BTCF0:USTF0",1738083125512,0.98385943,102220.0,102210.0,0.24596554]
["bitfinex-derivatives","BTCF0:USTF0",1738083125812,0.556465,102220.0,102210.0,0.24596554]
["bitfinex-derivatives","BTCF0:USTF0",1738083126017,0.558465,102220.0,102210.0,0.24596554]
["bitfinex-derivatives","BTCF0:USTF0",1738083126703,0.73076689,102220.0,102200.0,1.889389]
["bitfinex-derivatives","BTCF0:USTF0",1738083126909,0.73876689,102220.0,102200.0,1.889389]
["bitfinex-derivatives","BTCF0:USTF0",1738083127205,0.556447,102230.0,102210.0,0.69365237]
["bitfinex-derivatives","BTCF0:USTF0",1738083127412,0.195647,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083127621,0.195647,102230.0,102210.0,0.78335237]
["bitfinex-derivatives","BTCF0:USTF0",1738083127913,0.556447,102230.0,102210.0,0.646176]
["bitfinex-derivatives","BTCF0:USTF0",1738083128315,0.69362337,102230.0,102210.0,0.646176]
["bitfinex-derivatives","BTCF0:USTF0",1738083128623,0.195665,102220.0,102210.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1738083130313,0.199665,102220.0,102210.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1738083130915,0.560465,102220.0,102210.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738083131124,0.195684,102210.0,102200.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1738083131418,0.195684,102210.0,102200.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1738083131616,0.195684,102210.0,102200.0,0.88738037]
["bitfinex-derivatives","BTCF0:USTF0",1738083131923,0.00414628,102220.0,102210.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738083132119,0.00414628,102220.0,102210.0,0.69366037]
["bitfinex-derivatives","BTCF0:USTF0",1738083132414,0.11582148,102230.0,102210.0,0.49797637]
["bitfinex-derivatives","BTCF0:USTF0",1738083132623,0.11582148,102230.0,102220.0,0.69364137]
["bitfinex-derivatives","BTCF0:USTF0",1738083132819,0.26059833,102230.0,102220.0,0.69364137]
["bitfinex-derivatives","BTCF0:USTF0",1738083133215,0.26059833,102230.0,102220.0,0.556465]
["bitfinex-derivatives","BTCF0:USTF0",1738083133427,0.26059833,102230.0,102220.0,0.55680363]
["bitfinex-derivatives","BTCF0:USTF0",1738083133717,0.26059833,102230.0,102220.0,0.69398]
["bitfinex-derivatives","BTCF0:USTF0",1738083134320,0.0016142,102240.0,102230.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738083134512,0.0016142,102240.0,102230.0,0.78662237]
["bitfinex-derivatives","BTCF0:USTF0",1738083136617,0.0076142,102240.0,102230.0,0.78762237]
["bitfinex-derivatives","BTCF0:USTF0",1738083137523,0.0076142,102240.0,102230.0,0.89845365]
["bitfinex-derivatives","BTCF0:USTF0",1738083141319,0.2032412,102240.0,102230.0,0.20483128]
["bitfinex-derivatives","BTCF0:USTF0",1738083141519,0.2032412,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083142225,0.5640412,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083142529,0.2032412,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083143428,0.5640412,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083143815,0.5640412,102240.0,102220.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1738083143816,0.195646,102230.0,102220.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1738083144020,0.195665,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083144226,0.78684137,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083144425,0.649665,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083144622,0.288865,102220.0,102210.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738083144825,0.195665,102220.0,102210.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738083145331,0.196665,102220.0,102210.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738083145516,0.69464137,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083145722,0.78784137,102220.0,102210.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083146426,0.195742,102180.0,102170.0,0.81285351]
["bitfinex-derivatives","BTCF0:USTF0",1738083146618,0.195742,102180.0,102170.0,0.90585351]
["bitfinex-derivatives","BTCF0:USTF0",1738083147832,0.195742,102180.0,102170.0,0.88207221]
["bitfinex-derivatives","BTCF0:USTF0",1738083148326,0.195742,102180.0,102170.0,0.649555]
["bitfinex-derivatives","BTCF0:USTF0",1738083148534,0.196742,102180.0,102170.0,0.654555]
["bitfinex-derivatives","BTCF0:USTF0",1738083148834,0.196742,102180.0,102170.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738083149023,0.196742,102180.0,102170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738083149223,0.196742,102180.0,102170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738083149529,0.69471837,102180.0,102170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738083150429,0.54791137,102180.0,102150.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738083150629,0.19578,102160.0,102150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1738083151635,0.19578,102160.0,102150.0,0.646899]
["bitfinex-derivatives","BTCF0:USTF0",1738083152027,0.19591028,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738083152234,0.00014628,102170.0,102160.0,0.69375637]
["bitfinex-derivatives","BTCF0:USTF0",1738083152537,0.087929,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738083152728,0.283671,102180.0,102170.0,0.731161]
["bitfinex-derivatives","BTCF0:USTF0",1738083152924,0.283671,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083153131,0.283671,102180.0,102150.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1738083153132,0.22510537,102180.0,102150.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1738083153441,0.19578,102160.0,102150.0,0.652896]
["bitfinex-derivatives","BTCF0:USTF0",1738083153943,0.19578,102160.0,102150.0,0.65304228]
["bitfinex-derivatives","BTCF0:USTF0",1738083154238,0.19578,102160.0,102150.0,0.36694628]
["bitfinex-derivatives","BTCF0:USTF0",1738083154438,0.19578,102160.0,102150.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738083154623,0.19678,102160.0,102150.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738083156536,0.69475637,102160.0,102150.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738083156739,0.195818,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083157336,0.195838,102130.0,102120.0,0.40364332]
["bitfinex-derivatives","BTCF0:USTF0",1738083157538,0.195838,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083157842,0.195824,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738083158038,0.19597028,102140.0,102130.0,0.69381437]
["bitfinex-derivatives","BTCF0:USTF0",1738083158538,0.00014628,102140.0,102130.0,0.69381437]
["bitfinex-derivatives","BTCF0:USTF0",1738083158743,0.00114628,102140.0,102130.0,0.69481437]
["bitfinex-derivatives","BTCF0:USTF0",1738083159049,0.19696428,102140.0,102130.0,0.557638]
["bitfinex-derivatives","BTCF0:USTF0",1738083159235,0.19996428,102140.0,102130.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1738083159429,0.19996428,102140.0,102130.0,0.69381437]
["bitfinex-derivatives","BTCF0:USTF0",1738083159744,0.00414628,102140.0,102130.0,0.69381437]
["bitfinex-derivatives","BTCF0:USTF0",1738083160037,0.19596428,102140.0,102130.0,0.738938]
["bitfinex-derivatives","BTCF0:USTF0",1738083160243,0.19696428,102140.0,102130.0,0.738938]
["bitfinex-derivatives","BTCF0:USTF0",1738083160646,0.19696428,102140.0,102130.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1738083160939,0.19696428,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083161138,0.00114628,102140.0,102120.0,0.556651]
["bitfinex-derivatives","BTCF0:USTF0",1738083161346,0.195838,102130.0,102120.0,0.556651]
["bitfinex-derivatives","BTCF0:USTF0",1738083162138,0.195838,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083162635,0.195838,102130.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738083162636,0.195876,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738083162834,0.195876,102110.0,102100.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738083163330,0.195876,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738083163735,0.195876,102110.0,102100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738083164040,0.195876,102110.0,102100.0,0.4771082]
["bitfinex-derivatives","BTCF0:USTF0",1738083164639,0.195876,102110.0,102100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738083164843,0.69385237,102110.0,102070.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738083165051,0.69391037,102080.0,102070.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738083165347,0.195953,102070.0,102060.0,0.52366048]
["bitfinex-derivatives","BTCF0:USTF0",1738083165550,0.78482937,102070.0,102060.0,0.52366048]
["bitfinex-derivatives","BTCF0:USTF0",1738083165736,0.78482937,102070.0,102060.0,0.5634852]
["bitfinex-derivatives","BTCF0:USTF0",1738083165935,0.78482937,102070.0,102060.0,0.5504255]
["bitfinex-derivatives","BTCF0:USTF0",1738083166359,0.78482937,102070.0,102060.0,0.4650609]
["bitfinex-derivatives","BTCF0:USTF0",1738083166662,0.195972,102060.0,102050.0,0.3493963]
["bitfinex-derivatives","BTCF0:USTF0",1738083166841,0.69394837,102060.0,102050.0,0.3493963]
["bitfinex-derivatives","BTCF0:USTF0",1738083167347,0.69394837,102060.0,102050.0,0.09325641]
["bitfinex-derivatives","BTCF0:USTF0",1738083167646,0.69394837,102060.0,102050.0,0.03163903]
["bitfinex-derivatives","BTCF0:USTF0",1738083167836,0.195991,102050.0,102040.0,0.40921919]
["bitfinex-derivatives","BTCF0:USTF0",1738083168047,0.195991,102050.0,102030.0,0.23196166]
["bitfinex-derivatives","BTCF0:USTF0",1738083168048,0.49797637,102050.0,102030.0,0.23196166]
["bitfinex-derivatives","BTCF0:USTF0",1738083168245,0.69398637,102040.0,102030.0,0.23196166]
["bitfinex-derivatives","BTCF0:USTF0",1738083168543,0.19601,102040.0,102030.0,0.23196166]
["bitfinex-derivatives","BTCF0:USTF0",1738083169152,0.19601,102040.0,102030.0,0.59276166]
["bitfinex-derivatives","BTCF0:USTF0",1738083169357,0.19601,102040.0,102030.0,0.23196166]
["bitfinex-derivatives","BTCF0:USTF0",1738083169646,0.19601,102040.0,102030.0,0.59276166]
["bitfinex-derivatives","BTCF0:USTF0",1738083169849,0.00014628,102050.0,102030.0,0.59276166]
["bitfinex-derivatives","BTCF0:USTF0",1738083170048,0.00014628,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083170244,0.19601,102040.0,102030.0,0.23196166]
["bitfinex-derivatives","BTCF0:USTF0",1738083170454,0.33318637,102040.0,102030.0,0.23196166]
["bitfinex-derivatives","BTCF0:USTF0",1738083170844,0.69798637,102040.0,102030.0,0.23196166]
["bitfinex-derivatives","BTCF0:USTF0",1738083171553,0.19603,102030.0,102020.0,0.3479425]
["bitfinex-derivatives","BTCF0:USTF0",1738083171744,0.33320637,102030.0,102020.0,0.3479425]
["bitfinex-derivatives","BTCF0:USTF0",1738083171962,0.200012,102040.0,102020.0,0.7087425]
["bitfinex-derivatives","BTCF0:USTF0",1738083172145,0.33718837,102040.0,102020.0,0.7087425]
["bitfinex-derivatives","BTCF0:USTF0",1738083172552,0.42852604,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083172752,0.56170241,102040.0,102020.0,2.056843]
["bitfinex-derivatives","BTCF0:USTF0",1738083172946,0.56870241,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083173147,0.56880843,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083173351,0.23560263,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083173662,0.23251404,102040.0,102030.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1738083173855,0.23251404,102040.0,102030.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1738083174046,0.22851404,102040.0,102030.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1738083174357,0.23551404,102040.0,102030.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1738083174555,0.23551404,102040.0,102030.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1738083175153,0.43152404,102040.0,102030.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1738083175355,0.376868,102040.0,102030.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1738083176150,0.370868,102040.0,102030.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1738083176349,0.174858,102040.0,102030.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1738083176547,0.174858,102040.0,102030.0,0.96670637]
["bitfinex-derivatives","BTCF0:USTF0",1738083176758,0.00407189,102040.0,102030.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1738083177060,0.004,102040.0,102030.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1738083177254,0.004,102040.0,102030.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1738083177755,0.001,102040.0,102030.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1738083178050,0.31618614,102040.0,102030.0,0.69915836]
["bitfinex-derivatives","BTCF0:USTF0",1738083178255,0.31629756,102040.0,102030.0,0.69915836]
["bitfinex-derivatives","BTCF0:USTF0",1738083178456,0.03699756,102040.0,102030.0,0.69915836]
["bitfinex-derivatives","BTCF0:USTF0",1738083178643,0.00014628,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738083178843,0.00014628,102050.0,102040.0,0.78038637]
["bitfinex-derivatives","BTCF0:USTF0",1738083179052,0.200573,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738083179253,0.200573,102060.0,102050.0,0.69396737]
["bitfinex-derivatives","BTCF0:USTF0",1738083180141,0.22922629,102070.0,102050.0,0.49797637]
["bitfinex-derivatives","BTCF0:USTF0",1738083180456,0.22922629,102070.0,102060.0,0.69394837]
["bitfinex-derivatives","BTCF0:USTF0",1738083180649,0.2293733,102070.0,102060.0,0.69394837]
["bitfinex-derivatives","BTCF0:USTF0",1738083181254,0.24704339,102100.0,102060.0,1.05586258]
["bitfinex-derivatives","BTCF0:USTF0",1738083181456,0.19730849,102130.0,102110.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738083181646,0.19730849,102130.0,102110.0,0.69385037]
["bitfinex-derivatives","BTCF0:USTF0",1738083182149,0.73790289,102130.0,102110.0,0.69385037]
["bitfinex-derivatives","BTCF0:USTF0",1738083182344,0.73790289,102130.0,102090.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738083182345,0.99595274,102120.0,102090.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738083182550,0.048978,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083182743,0.33713437,102070.0,102050.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1738083183049,0.33713437,102070.0,102050.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1738083183251,0.33713437,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083183758,0.33328138,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083184260,0.69408138,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083184447,0.87387794,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083184753,0.87387794,102070.0,102060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083185444,0.97791994,102070.0,102020.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738083185644,0.196029,102030.0,102020.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738083186053,0.196002,102050.0,102030.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1738083186364,0.196002,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083187156,0.13717637,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738083187157,0.00014701,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738083187348,0.19611901,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083187550,0.195991,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083187851,0.33416737,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083188255,0.33416737,102050.0,102030.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738083188256,0.19601,102040.0,102030.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738083188650,0.19601,102040.0,102030.0,0.55697601]
["bitfinex-derivatives","BTCF0:USTF0",1738083188848,0.28319056,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738083189353,0.28219056,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738083189553,0.28219056,102050.0,102030.0,0.55697301]
["bitfinex-derivatives","BTCF0:USTF0",1738083189759,0.19601,102040.0,102030.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738083189960,0.19601,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083190163,0.19601,102040.0,102030.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738083190762,0.19601,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083190961,0.55681,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083191161,0.77012357,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083191353,0.55681,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083192863,0.64300656,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083193362,0.64400656,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083193863,0.64400656,102040.0,102030.0,0.19617601]
["bitfinex-derivatives","BTCF0:USTF0",1738083194159,0.28320656,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083195358,0.28320656,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1738083195558,0.28320656,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083196066,0.19701,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083196268,0.196029,102030.0,102020.0,0.368545]
["bitfinex-derivatives","BTCF0:USTF0",1738083196461,0.196029,102030.0,102020.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1738083196759,0.001,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738083196966,0.195994,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738083197265,0.4292535,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083197471,0.19759347,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738083198067,0.00161747,102060.0,102050.0,0.77010457]
["bitfinex-derivatives","BTCF0:USTF0",1738083198267,0.00261747,102060.0,102050.0,0.98359179]
["bitfinex-derivatives","BTCF0:USTF0",1738083198660,0.55674,102080.0,102050.0,0.78760079]
["bitfinex-derivatives","BTCF0:USTF0",1738083198856,0.55674,102080.0,102060.0,0.556755]
["bitfinex-derivatives","BTCF0:USTF0",1738083199059,0.195953,102070.0,102060.0,0.556755]
["bitfinex-derivatives","BTCF0:USTF0",1738083199860,0.9911529,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738083200064,0.63049991,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1738083200358,0.63049591,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1738083200564,0.195965,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083200964,0.195972,102060.0,102050.0,0.09084701]
["bitfinex-derivatives","BTCF0:USTF0",1738083201159,0.195972,102060.0,102050.0,0.28683801]
["bitfinex-derivatives","BTCF0:USTF0",1738083202155,0.199972,102060.0,102050.0,0.28683801]
["bitfinex-derivatives","BTCF0:USTF0",1738083202868,0.199972,102060.0,102050.0,0.64763801]
["bitfinex-derivatives","BTCF0:USTF0",1738083203672,0.004,102060.0,102050.0,0.64763801]
["bitfinex-derivatives","BTCF0:USTF0",1738083204167,0.21956831,102060.0,102050.0,0.64763801]
["bitfinex-derivatives","BTCF0:USTF0",1738083204557,0.58036831,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083204769,0.66616831,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083207068,0.66216831,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083207975,0.68123744,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083208176,0.66216831,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083208473,0.21656831,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083208666,0.02059631,102060.0,102050.0,2.19522529]
["bitfinex-derivatives","BTCF0:USTF0",1738083208866,0.21656831,102060.0,102050.0,2.28102529]
["bitfinex-derivatives","BTCF0:USTF0",1738083209276,0.21656831,102060.0,102050.0,2.14273801]
["bitfinex-derivatives","BTCF0:USTF0",1738083209675,0.21656831,102060.0,102050.0,0.64273801]
["bitfinex-derivatives","BTCF0:USTF0",1738083210071,0.02059631,102060.0,102050.0,0.78102529]
["bitfinex-derivatives","BTCF0:USTF0",1738083210377,0.41924902,102060.0,102050.0,0.64273801]
["bitfinex-derivatives","BTCF0:USTF0",1738083210677,0.41824902,102060.0,102050.0,0.64273801]
["bitfinex-derivatives","BTCF0:USTF0",1738083211476,0.42524902,102060.0,102050.0,0.66142927]
["bitfinex-derivatives","BTCF0:USTF0",1738083211675,0.22927702,102060.0,102050.0,0.66142927]
["bitfinex-derivatives","BTCF0:USTF0",1738083211879,0.22927702,102060.0,102050.0,0.75322927]
["bitfinex-derivatives","BTCF0:USTF0",1738083212082,0.22927702,102060.0,102050.0,0.89171112]
["bitfinex-derivatives","BTCF0:USTF0",1738083212381,0.0726264,102070.0,102050.0,1.12500012]
["bitfinex-derivatives","BTCF0:USTF0",1738083212575,0.20419768,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738083212775,0.40009268,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1738083213077,0.20419768,102100.0,102090.0,1.05580128]
["bitfinex-derivatives","BTCF0:USTF0",1738083213577,0.20419768,102100.0,102080.0,2.141224]
["bitfinex-derivatives","BTCF0:USTF0",1738083213780,0.195953,102070.0,102060.0,0.195966]
["bitfinex-derivatives","BTCF0:USTF0",1738083213972,0.3608,102070.0,102050.0,0.70306076]
["bitfinex-derivatives","BTCF0:USTF0",1738083214169,0.195969,102070.0,102060.0,0.33425528]
["bitfinex-derivatives","BTCF0:USTF0",1738083214376,0.195969,102070.0,102060.0,0.69505528]
["bitfinex-derivatives","BTCF0:USTF0",1738083214782,0.196969,102070.0,102060.0,0.69505528]
["bitfinex-derivatives","BTCF0:USTF0",1738083215476,0.195969,102070.0,102060.0,0.69505528]
["bitfinex-derivatives","BTCF0:USTF0",1738083215888,0.195969,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083216382,0.195969,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1738083216585,0.195969,102070.0,102060.0,0.69505928]
["bitfinex-derivatives","BTCF0:USTF0",1738083217083,0.00014701,102080.0,102060.0,0.49908728]
["bitfinex-derivatives","BTCF0:USTF0",1738083217377,0.19608901,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738083217580,0.19608901,102080.0,102070.0,0.69504028]
["bitfinex-derivatives","BTCF0:USTF0",1738083217776,0.00014701,102080.0,102070.0,0.69504028]
["bitfinex-derivatives","BTCF0:USTF0",1738083219183,0.00014701,102080.0,102070.0,0.69804028]
["bitfinex-derivatives","BTCF0:USTF0",1738083219883,0.19737426,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738083220078,0.19737426,102100.0,102090.0,0.69500128]
["bitfinex-derivatives","BTCF0:USTF0",1738083220275,0.19737426,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1738083220579,0.19737426,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738083221079,0.55817426,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738083221286,0.19737426,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738083221589,0.195914,102090.0,102080.0,0.28767801]
["bitfinex-derivatives","BTCF0:USTF0",1738083221779,0.195914,102090.0,102080.0,0.19607801]
["bitfinex-derivatives","BTCF0:USTF0",1738083222484,0.556714,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083222681,0.556714,102090.0,102080.0,0.19608001]
["bitfinex-derivatives","BTCF0:USTF0",1738083222879,0.556714,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083223280,0.556714,102090.0,102080.0,0.33436729]
["bitfinex-derivatives","BTCF0:USTF0",1738083223790,0.556714,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083223791,0.195914,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083224284,0.556714,102090.0,102080.0,0.19608001]
["bitfinex-derivatives","BTCF0:USTF0",1738083224588,0.195914,102090.0,102080.0,0.69516729]
["bitfinex-derivatives","BTCF0:USTF0",1738083224893,0.19737026,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738083225182,0.19737026,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1738083225687,0.19737026,102100.0,102090.0,2.056714]
["bitfinex-derivatives","BTCF0:USTF0",1738083226193,0.19737026,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1738083226487,0.20037026,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1738083226873,0.20037026,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083227078,0.195914,102090.0,102080.0,0.19607501]
["bitfinex-derivatives","BTCF0:USTF0",1738083227284,0.556714,102090.0,102080.0,0.19607501]
["bitfinex-derivatives","BTCF0:USTF0",1738083227586,0.556714,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083227782,0.556714,102090.0,102080.0,0.19608001]
["bitfinex-derivatives","BTCF0:USTF0",1738083228088,0.556714,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083228289,1.23380128,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083229090,1.095514,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083230184,0.373914,102090.0,102080.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738083230385,0.006,102090.0,102080.0,0.87230929]
["bitfinex-derivatives","BTCF0:USTF0",1738083230592,0.00014701,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738083230792,0.00014701,102110.0,102100.0,1.05578228]
["bitfinex-derivatives","BTCF0:USTF0",1738083231392,0.00014701,102110.0,102100.0,1.14798228]
["bitfinex-derivatives","BTCF0:USTF0",1738083231593,0.41122134,102150.0,102110.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1738083231785,0.41122134,102150.0,102120.0,0.556645]
["bitfinex-derivatives","BTCF0:USTF0",1738083231786,0.195841,102130.0,102120.0,0.556645]
["bitfinex-derivatives","BTCF0:USTF0",1738083232896,0.195841,102130.0,102120.0,2.056645]
["bitfinex-derivatives","BTCF0:USTF0",1738083233189,0.196841,102130.0,102120.0,1.84313228]
["bitfinex-derivatives","BTCF0:USTF0",1738083233392,0.69592828,102130.0,102120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083233594,0.195857,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083233787,0.556657,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083235789,0.556657,102120.0,102110.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738083238295,0.556657,102120.0,102110.0,0.20002301]
["bitfinex-derivatives","BTCF0:USTF0",1738083239290,0.195857,102120.0,102110.0,0.20002301]
["bitfinex-derivatives","BTCF0:USTF0",1738083240596,0.195857,102120.0,102110.0,0.56082301]
["bitfinex-derivatives","BTCF0:USTF0",1738083240894,0.71467554,102140.0,102110.0,0.50323429]
["bitfinex-derivatives","BTCF0:USTF0",1738083241204,0.73049754,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738083241799,0.36969754,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738083242100,0.17387554,102140.0,102130.0,0.69492428]
["bitfinex-derivatives","BTCF0:USTF0",1738083242406,0.17487554,102140.0,102130.0,0.69892428]
["bitfinex-derivatives","BTCF0:USTF0",1738083242804,0.17487554,102140.0,102130.0,0.560637]
["bitfinex-derivatives","BTCF0:USTF0",1738083243102,0.17487554,102140.0,102130.0,0.69892428]
["bitfinex-derivatives","BTCF0:USTF0",1738083243294,0.195785,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738083243790,0.56499634,102170.0,102140.0,0.49908728]
["bitfinex-derivatives","BTCF0:USTF0",1738083243996,0.20272742,102170.0,102160.0,0.69486728]
["bitfinex-derivatives","BTCF0:USTF0",1738083244593,0.47464685,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738083244787,0.47464685,102180.0,102170.0,0.69484828]
["bitfinex-derivatives","BTCF0:USTF0",1738083245298,0.54836502,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738083245505,0.41690272,102200.0,102180.0,0.59008728]
["bitfinex-derivatives","BTCF0:USTF0",1738083245693,0.36054971,102200.0,102190.0,0.69481028]
["bitfinex-derivatives","BTCF0:USTF0",1738083246295,0.195723,102190.0,102180.0,0.556539]
["bitfinex-derivatives","BTCF0:USTF0",1738083246501,0.69454399,102200.0,102180.0,0.558539]
["bitfinex-derivatives","BTCF0:USTF0",1738083246702,0.195723,102190.0,102180.0,0.55868601]
["bitfinex-derivatives","BTCF0:USTF0",1738083247187,0.195723,102190.0,102180.0,0.55668601]
["bitfinex-derivatives","BTCF0:USTF0",1738083248406,0.556523,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083248606,0.69481028,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083248906,0.78241028,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083249295,0.644123,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738083249701,0.78241028,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738083249902,0.78241028,102190.0,102180.0,0.00448538]
["bitfinex-derivatives","BTCF0:USTF0",1738083250099,0.78241028,102190.0,102180.0,0.00433837]
["bitfinex-derivatives","BTCF0:USTF0",1738083250294,0.195774,102170.0,102150.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1738083250606,0.195774,102170.0,102150.0,0.21231765]
["bitfinex-derivatives","BTCF0:USTF0",1738083251003,0.19578,102160.0,102150.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1738083251211,0.19578,102160.0,102140.0,1.0540487]
["bitfinex-derivatives","BTCF0:USTF0",1738083251504,0.33406728,102160.0,102140.0,1.05419571]
["bitfinex-derivatives","BTCF0:USTF0",1738083251802,0.33406728,102160.0,102140.0,0.85838071]
["bitfinex-derivatives","BTCF0:USTF0",1738083251803,0.19578,102160.0,102140.0,0.85838071]
["bitfinex-derivatives","BTCF0:USTF0",1738083252107,0.00014701,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738083252501,0.14043429,102170.0,102150.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738083252709,0.19578,102160.0,102140.0,0.66366022]
["bitfinex-derivatives","BTCF0:USTF0",1738083253010,0.19578,102160.0,102140.0,2.16366022]
["bitfinex-derivatives","BTCF0:USTF0",1738083253201,0.13828728,102160.0,102140.0,2.16566022]
["bitfinex-derivatives","BTCF0:USTF0",1738083253397,0.195799,102150.0,102140.0,2.07606022]
["bitfinex-derivatives","BTCF0:USTF0",1738083253709,0.195799,102150.0,102140.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738083253898,0.195799,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083254106,0.195799,102150.0,102140.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738083254300,0.33408628,102150.0,102140.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738083255007,0.195799,102150.0,102140.0,0.19796501]
["bitfinex-derivatives","BTCF0:USTF0",1738083255198,0.195799,102150.0,102140.0,0.55876501]
["bitfinex-derivatives","BTCF0:USTF0",1738083255396,0.279883,102160.0,102140.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738083255608,0.279883,102160.0,102150.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1738083255808,0.195799,102150.0,102140.0,0.55876001]
["bitfinex-derivatives","BTCF0:USTF0",1738083258516,0.279886,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738083259809,0.279886,102160.0,102140.0,0.55676001]
["bitfinex-derivatives","BTCF0:USTF0",1738083260112,0.284886,102160.0,102140.0,0.55676001]
["bitfinex-derivatives","BTCF0:USTF0",1738083260298,0.195799,102150.0,102140.0,0.55676001]
["bitfinex-derivatives","BTCF0:USTF0",1738083263015,0.197799,102150.0,102140.0,0.55676001]
["bitfinex-derivatives","BTCF0:USTF0",1738083263716,0.558599,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083263916,0.69688628,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083264310,0.87048628,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083264904,0.732199,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083265110,0.197799,102150.0,102140.0,0.55676501]
["bitfinex-derivatives","BTCF0:USTF0",1738083265313,0.002,102150.0,102140.0,0.69505229]
["bitfinex-derivatives","BTCF0:USTF0",1738083265710,0.002,102150.0,102140.0,0.64706501]
["bitfinex-derivatives","BTCF0:USTF0",1738083266515,0.002,102150.0,102140.0,0.78535229]
["bitfinex-derivatives","BTCF0:USTF0",1738083266813,0.002,102150.0,102140.0,0.75528058]
["bitfinex-derivatives","BTCF0:USTF0",1738083267012,0.002,102150.0,102140.0,0.66288058]
["bitfinex-derivatives","BTCF0:USTF0",1738083267413,0.002,102150.0,102140.0,0.80116786]
["bitfinex-derivatives","BTCF0:USTF0",1738083268012,0.02157905,102150.0,102140.0,0.80116786]
["bitfinex-derivatives","BTCF0:USTF0",1738083268926,0.19591001,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738083269221,0.19591001,102170.0,102160.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1738083270023,0.19791001,102170.0,102160.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1738083271621,0.19578,102160.0,102150.0,0.646095]
["bitfinex-derivatives","BTCF0:USTF0",1738083271930,0.19578,102160.0,102150.0,0.285295]
["bitfinex-derivatives","BTCF0:USTF0",1738083272109,0.19578,102160.0,102140.0,0.83709254]
["bitfinex-derivatives","BTCF0:USTF0",1738083272110,0.195799,102150.0,102140.0,0.83709254]
["bitfinex-derivatives","BTCF0:USTF0",1738083272310,0.69488628,102150.0,102140.0,0.17436297]
["bitfinex-derivatives","BTCF0:USTF0",1738083272515,0.470099,102150.0,102140.0,0.17436297]
["bitfinex-derivatives","BTCF0:USTF0",1738083272716,0.830899,102150.0,102140.0,0.17436297]
["bitfinex-derivatives","BTCF0:USTF0",1738083272920,0.96918628,102150.0,102140.0,0.17436297]
["bitfinex-derivatives","BTCF0:USTF0",1738083273329,0.830899,102150.0,102140.0,0.17436297]
["bitfinex-derivatives","BTCF0:USTF0",1738083273519,0.96918628,102150.0,102140.0,0.17436297]
["bitfinex-derivatives","BTCF0:USTF0",1738083273717,0.96918628,102150.0,102140.0,0.23243496]
["bitfinex-derivatives","BTCF0:USTF0",1738083274623,0.830899,102150.0,102140.0,0.23243496]
["bitfinex-derivatives","BTCF0:USTF0",1738083275027,0.96918628,102150.0,102140.0,0.23243496]
["bitfinex-derivatives","BTCF0:USTF0",1738083275415,0.96918628,102150.0,102140.0,0.23443496]
["bitfinex-derivatives","BTCF0:USTF0",1738083276115,0.96918628,102150.0,102140.0,0.23243496]
["bitfinex-derivatives","BTCF0:USTF0",1738083276316,0.97018628,102150.0,102140.0,0.23843496]
["bitfinex-derivatives","BTCF0:USTF0",1738083276517,0.195818,102140.0,102130.0,0.53512687]
["bitfinex-derivatives","BTCF0:USTF0",1738083276823,0.69490528,102140.0,102130.0,0.53512687]
["bitfinex-derivatives","BTCF0:USTF0",1738083277818,0.195837,102130.0,102120.0,0.17559677]
["bitfinex-derivatives","BTCF0:USTF0",1738083278020,0.195837,102130.0,102120.0,0.37145377]
["bitfinex-derivatives","BTCF0:USTF0",1738083278529,0.195837,102130.0,102120.0,0.19600401]
["bitfinex-derivatives","BTCF0:USTF0",1738083278915,0.556622,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738083279415,0.195822,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738083279620,0.195822,102140.0,102130.0,1.695837]
["bitfinex-derivatives","BTCF0:USTF0",1738083280027,0.195822,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738083280228,0.204822,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738083280424,0.565622,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738083280729,0.201822,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738083282130,0.006,102140.0,102120.0,0.01555547]
["bitfinex-derivatives","BTCF0:USTF0",1738083282321,0.69492428,102130.0,102120.0,0.01555547]
["bitfinex-derivatives","BTCF0:USTF0",1738083282525,0.69492428,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083282526,0.556637,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738083284332,0.556637,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738083284333,0.561637,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738083287626,0.200837,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738083288529,0.200837,102130.0,102120.0,0.55780401]
["bitfinex-derivatives","BTCF0:USTF0",1738083288924,0.200837,102130.0,102120.0,2.05780401]
["bitfinex-derivatives","BTCF0:USTF0",1738083289430,0.200837,102130.0,102120.0,0.55780401]
["bitfinex-derivatives","BTCF0:USTF0",1738083289628,0.005,102130.0,102120.0,0.64987425]
["bitfinex-derivatives","BTCF0:USTF0",1738083289834,0.200837,102130.0,102120.0,0.92337425]
["bitfinex-derivatives","BTCF0:USTF0",1738083290033,0.005,102130.0,102120.0,2.42337425]
["bitfinex-derivatives","BTCF0:USTF0",1738083290333,0.005,102130.0,102120.0,0.92337425]
["bitfinex-derivatives","BTCF0:USTF0",1738083290828,0.200837,102130.0,102120.0,2.42337425]
["bitfinex-derivatives","BTCF0:USTF0",1738083291129,0.200837,102130.0,102120.0,2.33130401]
["bitfinex-derivatives","BTCF0:USTF0",1738083292033,0.200837,102130.0,102120.0,2.50689305]
["bitfinex-derivatives","BTCF0:USTF0",1738083292429,0.005,102130.0,102120.0,2.59896329]
["bitfinex-derivatives","BTCF0:USTF0",1738083293020,0.005,102130.0,102120.0,1.19103353]
["bitfinex-derivatives","BTCF0:USTF0",1738083293441,0.30853506,102150.0,102120.0,1.02370629]
["bitfinex-derivatives","BTCF0:USTF0",1738083293626,0.01972606,102150.0,102140.0,0.64868824]
["bitfinex-derivatives","BTCF0:USTF0",1738083293931,0.01972606,102150.0,102140.0,1.00948824]
["bitfinex-derivatives","BTCF0:USTF0",1738083294132,0.21552506,102150.0,102140.0,0.917418]
["bitfinex-derivatives","BTCF0:USTF0",1738083294337,0.21552506,102150.0,102140.0,2.056618]
["bitfinex-derivatives","BTCF0:USTF0",1738083294635,0.21552506,102150.0,102140.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738083294828,0.21552506,102150.0,102140.0,0.197818]
["bitfinex-derivatives","BTCF0:USTF0",1738083295330,0.21552506,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738083295534,0.30362506,102150.0,102140.0,0.197818]
["bitfinex-derivatives","BTCF0:USTF0",1738083296337,0.66442506,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738083296532,0.195818,102140.0,102130.0,0.17558904]
["bitfinex-derivatives","BTCF0:USTF0",1738083296740,0.195818,102140.0,102130.0,0.50950143]
["bitfinex-derivatives","BTCF0:USTF0",1738083297526,0.556618,102140.0,102130.0,0.17558904]
["bitfinex-derivatives","BTCF0:USTF0",1738083297933,0.557618,102140.0,102130.0,0.17558904]
["bitfinex-derivatives","BTCF0:USTF0",1738083298434,0.740218,102140.0,102130.0,0.17558904]
["bitfinex-derivatives","BTCF0:USTF0",1738083299441,0.196818,102140.0,102130.0,0.50952488]
["bitfinex-derivatives","BTCF0:USTF0",1738083299639,0.196818,102140.0,102130.0,0.87032488]
["bitfinex-derivatives","BTCF0:USTF0",1738083299937,0.196818,102140.0,102130.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1738083300147,0.196818,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738083300439,0.195837,102130.0,102120.0,0.83525302]
["bitfinex-derivatives","BTCF0:USTF0",1738083300938,0.556637,102130.0,102120.0,0.17558904]
["bitfinex-derivatives","BTCF0:USTF0",1738083301135,0.743437,102130.0,102120.0,0.17558904]
["bitfinex-derivatives","BTCF0:USTF0",1738083301538,0.556637,102130.0,102120.0,0.50954488]
["bitfinex-derivatives","BTCF0:USTF0",1738083301730,0.195837,102130.0,102120.0,0.87234488]
["bitfinex-derivatives","BTCF0:USTF0",1738083301936,0.195837,102130.0,102120.0,0.96724488]
["bitfinex-derivatives","BTCF0:USTF0",1738083302344,0.195837,102130.0,102120.0,0.82914604]
["bitfinex-derivatives","BTCF0:USTF0",1738083302644,0.195837,102130.0,102120.0,0.96724488]
["bitfinex-derivatives","BTCF0:USTF0",1738083303345,0.57621988,102130.0,102120.0,0.17758904]
["bitfinex-derivatives","BTCF0:USTF0",1738083303645,0.57621988,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738083303841,0.195857,102120.0,102110.0,0.17705756]
["bitfinex-derivatives","BTCF0:USTF0",1738083304032,0.648257,102120.0,102110.0,0.17705756]
["bitfinex-derivatives","BTCF0:USTF0",1738083304231,0.736357,102120.0,102110.0,0.17705756]
["bitfinex-derivatives","BTCF0:USTF0",1738083305040,0.736357,102120.0,102110.0,0.17558904]
["bitfinex-derivatives","BTCF0:USTF0",1738083306539,0.648257,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738083306844,0.197857,102120.0,102110.0,0.69477484]
["bitfinex-derivatives","BTCF0:USTF0",1738083307247,0.002,102120.0,102110.0,0.78657484]
["bitfinex-derivatives","BTCF0:USTF0",1738083307446,0.002,102120.0,102110.0,0.97447484]
["bitfinex-derivatives","BTCF0:USTF0",1738083308146,0.13549918,102130.0,102110.0,0.77859884]
["bitfinex-derivatives","BTCF0:USTF0",1738083309069,0.13549918,102130.0,102120.0,0.69475584]
["bitfinex-derivatives","BTCF0:USTF0",1738083309236,0.01958288,102130.0,102120.0,0.69475584]
["bitfinex-derivatives","BTCF0:USTF0",1738083309647,0.21542088,102130.0,102120.0,0.33395584]
["bitfinex-derivatives","BTCF0:USTF0",1738083309846,0.21542088,102130.0,102120.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1738083310747,0.21542088,102130.0,102120.0,0.69475584]
["bitfinex-derivatives","BTCF0:USTF0",1738083310941,0.21642088,102130.0,102120.0,0.69475584]
["bitfinex-derivatives","BTCF0:USTF0",1738083312047,0.02058288,102130.0,102120.0,0.83285468]
["bitfinex-derivatives","BTCF0:USTF0",1738083312238,0.02058288,102130.0,102120.0,0.84748378]
["bitfinex-derivatives","BTCF0:USTF0",1738083312652,0.3508814,102150.0,102140.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738083312850,0.3508814,102150.0,102140.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738083313943,0.2349651,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083314446,0.2349651,102150.0,102140.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1738083314665,0.2419571,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083314846,0.6027571,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083315887,0.6027571,102150.0,102120.0,0.88507499]
["bitfinex-derivatives","BTCF0:USTF0",1738083315888,0.195831,102140.0,102130.0,0.195834]
["bitfinex-derivatives","BTCF0:USTF0",1738083316046,0.195831,102140.0,102130.0,0.33393284]
["bitfinex-derivatives","BTCF0:USTF0",1738083316243,0.2389671,102150.0,102140.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738083316450,0.2389671,102150.0,102140.0,0.33391684]
["bitfinex-derivatives","BTCF0:USTF0",1738083316853,0.2389671,102150.0,102140.0,0.69471684]
["bitfinex-derivatives","BTCF0:USTF0",1738083317243,0.2389671,102150.0,102140.0,0.33391684]
["bitfinex-derivatives","BTCF0:USTF0",1738083317949,0.2349671,102150.0,102140.0,0.78671684]
["bitfinex-derivatives","BTCF0:USTF0",1738083318142,0.0461581,102150.0,102140.0,0.42691684]
["bitfinex-derivatives","BTCF0:USTF0",1738083318351,0.0461581,102150.0,102140.0,0.96661684]
["bitfinex-derivatives","BTCF0:USTF0",1738083318556,0.0697582,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738083318847,0.195764,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738083319063,0.195764,102170.0,102160.0,0.69467884]
["bitfinex-derivatives","BTCF0:USTF0",1738083320156,0.195764,102170.0,102160.0,0.33387884]
["bitfinex-derivatives","BTCF0:USTF0",1738083320746,0.195764,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738083321148,0.198764,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738083321343,0.198764,102170.0,102160.0,0.37131372]
["bitfinex-derivatives","BTCF0:USTF0",1738083322258,0.198764,102170.0,102160.0,0.38566718]
["bitfinex-derivatives","BTCF0:USTF0",1738083322557,0.198764,102170.0,102160.0,0.47766404]
["bitfinex-derivatives","BTCF0:USTF0",1738083322755,0.198764,102170.0,102160.0,0.47777008]
["bitfinex-derivatives","BTCF0:USTF0",1738083323151,0.198764,102170.0,102160.0,0.38577322]
["bitfinex-derivatives","BTCF0:USTF0",1738083323349,0.198764,102170.0,102160.0,0.47777008]
["bitfinex-derivatives","BTCF0:USTF0",1738083323561,0.003,102170.0,102160.0,0.83857008]
["bitfinex-derivatives","BTCF0:USTF0",1738083324262,0.00014685,102180.0,102160.0,1.96725636]
["bitfinex-derivatives","BTCF0:USTF0",1738083324552,0.00014685,102180.0,102170.0,0.74105786]
["bitfinex-derivatives","BTCF0:USTF0",1738083324761,0.00014685,102180.0,102170.0,0.92735786]
["bitfinex-derivatives","BTCF0:USTF0",1738083325761,0.00614685,102180.0,102170.0,0.92835786]
["bitfinex-derivatives","BTCF0:USTF0",1738083325958,0.24512464,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738083326164,0.24512464,102200.0,102190.0,1.00931986]
["bitfinex-derivatives","BTCF0:USTF0",1738083326963,0.17414957,102210.0,102200.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738083327160,0.17414957,102210.0,102200.0,0.92120086]
["bitfinex-derivatives","BTCF0:USTF0",1738083327359,0.00014685,102210.0,102200.0,1.01319772]
["bitfinex-derivatives","BTCF0:USTF0",1738083327667,0.14497238,102220.0,102210.0,0.244605]
["bitfinex-derivatives","BTCF0:USTF0",1738083327861,0.14497238,102220.0,102210.0,0.78939872]
["bitfinex-derivatives","BTCF0:USTF0",1738083328561,0.14497238,102220.0,102210.0,0.74322309]
["bitfinex-derivatives","BTCF0:USTF0",1738083328966,0.14497238,102220.0,102210.0,0.69430209]
["bitfinex-derivatives","BTCF0:USTF0",1738083330453,0.34063738,102220.0,102210.0,0.69430209]
["bitfinex-derivatives","BTCF0:USTF0",1738083330651,0.195684,102210.0,102200.0,0.17936685]
["bitfinex-derivatives","BTCF0:USTF0",1738083330955,0.556484,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083331162,0.650484,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083331362,0.59261809,102210.0,102170.0,0.49861809]
["bitfinex-derivatives","BTCF0:USTF0",1738083331663,0.195742,102180.0,102170.0,0.33357509]
["bitfinex-derivatives","BTCF0:USTF0",1738083331963,0.195742,102180.0,102170.0,1.04544253]
["bitfinex-derivatives","BTCF0:USTF0",1738083332168,0.195742,102180.0,102170.0,0.50245084]
["bitfinex-derivatives","BTCF0:USTF0",1738083332357,0.195742,102180.0,102170.0,0.69821184]
["bitfinex-derivatives","BTCF0:USTF0",1738083332666,0.195742,102180.0,102170.0,0.56039375]
["bitfinex-derivatives","BTCF0:USTF0",1738083332971,0.195742,102180.0,102170.0,0.54682844]
["bitfinex-derivatives","BTCF0:USTF0",1738083333266,0.195742,102180.0,102170.0,0.35106744]
["bitfinex-derivatives","BTCF0:USTF0",1738083333267,0.556542,102180.0,102170.0,0.35106744]
["bitfinex-derivatives","BTCF0:USTF0",1738083333570,0.49861809,102180.0,102160.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1738083333768,0.78837909,102170.0,102160.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1738083334068,0.19578,102160.0,102150.0,0.62761837]
["bitfinex-derivatives","BTCF0:USTF0",1738083334267,0.79109809,102160.0,102150.0,0.62761837]
["bitfinex-derivatives","BTCF0:USTF0",1738083334464,0.65328,102160.0,102150.0,0.62761837]
["bitfinex-derivatives","BTCF0:USTF0",1738083335067,0.65338207,102160.0,102150.0,0.62761837]
["bitfinex-derivatives","BTCF0:USTF0",1738083335260,0.65338207,102160.0,102150.0,0.2925562]
["bitfinex-derivatives","BTCF0:USTF0",1738083339579,1.09120016,102160.0,102150.0,0.1512662]
["bitfinex-derivatives","BTCF0:USTF0",1738083339758,1.09120016,102160.0,102140.0,0.17460917]
["bitfinex-derivatives","BTCF0:USTF0",1738083339759,0.195799,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083339961,0.556599,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083341364,0.556599,102150.0,102140.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083348585,0.69441709,102150.0,102140.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083349678,0.69441709,102150.0,102140.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1738083349875,0.556599,102150.0,102140.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1738083352477,0.556599,102150.0,102140.0,0.19598585]
["bitfinex-derivatives","BTCF0:USTF0",1738083352711,0.195799,102150.0,102140.0,0.28802145]
["bitfinex-derivatives","BTCF0:USTF0",1738083354074,0.556599,102150.0,102140.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1738083354379,0.195799,102150.0,102140.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1738083355884,0.195799,102150.0,102140.0,0.64882145]
["bitfinex-derivatives","BTCF0:USTF0",1738083356074,0.55668407,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738083356269,0.19588407,102160.0,102150.0,0.7470346]
["bitfinex-derivatives","BTCF0:USTF0",1738083357489,0.19588407,102160.0,102150.0,2.2470346]
["bitfinex-derivatives","BTCF0:USTF0",1738083357887,0.00010207,102160.0,102150.0,2.3390702]
["bitfinex-derivatives","BTCF0:USTF0",1738083358588,0.00010207,102160.0,102150.0,2.2470346]
["bitfinex-derivatives","BTCF0:USTF0",1738083358775,0.00010207,102160.0,102150.0,2.3390702]
["bitfinex-derivatives","BTCF0:USTF0",1738083359092,0.00010207,102160.0,102150.0,2.2470346]
["bitfinex-derivatives","BTCF0:USTF0",1738083359590,0.00210207,102160.0,102150.0,2.3390702]
["bitfinex-derivatives","BTCF0:USTF0",1738083359781,0.00210207,102160.0,102150.0,2.2470346]
["bitfinex-derivatives","BTCF0:USTF0",1738083360477,0.00210207,102160.0,102150.0,2.25958106]
["bitfinex-derivatives","BTCF0:USTF0",1738083360677,0.00010207,102160.0,102150.0,2.26058106]
["bitfinex-derivatives","BTCF0:USTF0",1738083360877,0.00010207,102160.0,102150.0,2.35261666]
["bitfinex-derivatives","BTCF0:USTF0",1738083361088,0.00014685,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738083361284,0.195732,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738083361481,0.195732,102190.0,102180.0,0.2877776]
["bitfinex-derivatives","BTCF0:USTF0",1738083361882,0.195732,102190.0,102180.0,0.3867776]
["bitfinex-derivatives","BTCF0:USTF0",1738083362179,0.08660122,102200.0,102180.0,0.7614712]
["bitfinex-derivatives","BTCF0:USTF0",1738083362376,0.08674807,102200.0,102190.0,0.7445586]
["bitfinex-derivatives","BTCF0:USTF0",1738083363580,0.08674807,102200.0,102190.0,0.72498722]
["bitfinex-derivatives","BTCF0:USTF0",1738083364287,0.73528767,102200.0,102190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738083364490,0.93048767,102200.0,102190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738083364686,0.78072165,102200.0,102170.0,0.27150917]
["bitfinex-derivatives","BTCF0:USTF0",1738083364990,0.195742,102180.0,102170.0,0.27150917]
["bitfinex-derivatives","BTCF0:USTF0",1738083365382,0.195742,102180.0,102170.0,0.96604375]
["bitfinex-derivatives","BTCF0:USTF0",1738083365593,0.195725,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738083365787,0.28546307,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738083365982,0.64626307,102200.0,102190.0,0.43159658]
["bitfinex-derivatives","BTCF0:USTF0",1738083366886,0.28546307,102200.0,102190.0,0.79239658]
["bitfinex-derivatives","BTCF0:USTF0",1738083367086,0.08674807,102200.0,102190.0,0.79239658]
["bitfinex-derivatives","BTCF0:USTF0",1738083367291,0.35504156,102220.0,102210.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738083367292,0.15724156,102220.0,102210.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738083367485,0.34025331,102220.0,102210.0,0.69445758]
["bitfinex-derivatives","BTCF0:USTF0",1738083368089,0.34025331,102220.0,102210.0,0.33365758]
["bitfinex-derivatives","BTCF0:USTF0",1738083368284,0.195665,102220.0,102210.0,0.33365758]
["bitfinex-derivatives","BTCF0:USTF0",1738083368690,0.198665,102220.0,102210.0,0.33365758]
["bitfinex-derivatives","BTCF0:USTF0",1738083369191,0.198665,102220.0,102210.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738083369790,0.198665,102220.0,102210.0,0.13797358]
["bitfinex-derivatives","BTCF0:USTF0",1738083369981,0.198665,102220.0,102210.0,0.33365758]
["bitfinex-derivatives","BTCF0:USTF0",1738083371084,0.195684,102210.0,102200.0,2.0644357]
["bitfinex-derivatives","BTCF0:USTF0",1738083371284,0.195684,102210.0,102200.0,0.5644357]
["bitfinex-derivatives","BTCF0:USTF0",1738083371588,0.195684,102210.0,102200.0,0.11774685]
["bitfinex-derivatives","BTCF0:USTF0",1738083371787,0.195684,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083372092,0.656284,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083372527,0.295484,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083372918,0.656284,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083373225,0.295484,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083373629,0.656284,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083375022,0.658284,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083379728,0.658284,102210.0,102200.0,0.33382343]
["bitfinex-derivatives","BTCF0:USTF0",1738083380126,0.658284,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083381221,0.002,102210.0,102200.0,0.83259701]
["bitfinex-derivatives","BTCF0:USTF0",1738083381830,0.002,102210.0,102200.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1738083382041,0.197684,102210.0,102200.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1738083383121,0.002,102210.0,102200.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1738083383917,0.197684,102210.0,102200.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1738083384425,0.197684,102210.0,102200.0,0.70761905]
["bitfinex-derivatives","BTCF0:USTF0",1738083384732,0.31805155,102210.0,102200.0,0.55664985]
["bitfinex-derivatives","BTCF0:USTF0",1738083384913,0.31805155,102210.0,102200.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1738083387103,0.02156755,102210.0,102200.0,0.83259701]
["bitfinex-derivatives","BTCF0:USTF0",1738083388307,0.11583261,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738083388509,0.11583261,102230.0,102220.0,1.05523858]
["bitfinex-derivatives","BTCF0:USTF0",1738083388804,0.14458831,102240.0,102230.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738083389008,0.14458831,102240.0,102230.0,2.19441958]
["bitfinex-derivatives","BTCF0:USTF0",1738083390599,0.14458831,102240.0,102230.0,2.20341958]
["bitfinex-derivatives","BTCF0:USTF0",1738083391009,0.36892167,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738083391010,0.1957071,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738083391311,0.5565071,102250.0,102240.0,0.33360058]
["bitfinex-derivatives","BTCF0:USTF0",1738083391510,0.1957071,102250.0,102240.0,0.33360058]
["bitfinex-derivatives","BTCF0:USTF0",1738083393414,0.1957071,102250.0,102240.0,0.34260058]
["bitfinex-derivatives","BTCF0:USTF0",1738083396808,0.1957071,102250.0,102240.0,0.63300058]
["bitfinex-derivatives","BTCF0:USTF0",1738083398120,9.61e-05,102250.0,102240.0,0.99380058]
["bitfinex-derivatives","BTCF0:USTF0",1738083398714,0.1957041,102250.0,102240.0,0.99380058]
["bitfinex-derivatives","BTCF0:USTF0",1738083399511,0.1957041,102250.0,102240.0,0.98480058]
["bitfinex-derivatives","BTCF0:USTF0",1738083399713,0.1957041,102250.0,102240.0,0.98980058]
["bitfinex-derivatives","BTCF0:USTF0",1738083400420,0.1957041,102250.0,102240.0,0.98812858]
["bitfinex-derivatives","BTCF0:USTF0",1738083400918,0.1957041,102250.0,102240.0,0.69772858]
["bitfinex-derivatives","BTCF0:USTF0",1738083403413,9.61e-05,102250.0,102240.0,0.83570216]
["bitfinex-derivatives","BTCF0:USTF0",1738083403812,0.195591,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738083404011,0.195591,102260.0,102250.0,2.47558158]
["bitfinex-derivatives","BTCF0:USTF0",1738083404633,0.195591,102260.0,102240.0,0.33859258]
["bitfinex-derivatives","BTCF0:USTF0",1738083404634,0.195608,102250.0,102240.0,0.33859258]
["bitfinex-derivatives","BTCF0:USTF0",1738083404819,0.195608,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738083405414,0.394008,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738083406133,0.490908,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738083406315,0.195627,102240.0,102230.0,2.49119073]
["bitfinex-derivatives","BTCF0:USTF0",1738083407214,0.195627,102240.0,102230.0,2.13039073]
["bitfinex-derivatives","BTCF0:USTF0",1738083407415,0.195627,102240.0,102230.0,1.84629073]
["bitfinex-derivatives","BTCF0:USTF0",1738083407614,0.195627,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083407815,0.556427,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083409025,0.195646,102230.0,102220.0,0.17446232]
["bitfinex-derivatives","BTCF0:USTF0",1738083409228,0.556446,102230.0,102220.0,0.17446232]
["bitfinex-derivatives","BTCF0:USTF0",1738083409621,0.69441958,102230.0,102220.0,0.17446232]
["bitfinex-derivatives","BTCF0:USTF0",1738083409813,0.69441958,102230.0,102220.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083410336,0.556446,102230.0,102220.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083410715,0.556446,102230.0,102220.0,0.1379739]
["bitfinex-derivatives","BTCF0:USTF0",1738083411028,0.556446,102230.0,102220.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083411621,0.556446,102230.0,102220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738083412225,0.556446,102230.0,102220.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1738083412721,0.556446,102230.0,102220.0,0.43663858]
["bitfinex-derivatives","BTCF0:USTF0",1738083413322,0.556446,102230.0,102220.0,0.43963858]
["bitfinex-derivatives","BTCF0:USTF0",1738083414455,0.556446,102230.0,102220.0,0.43163858]
["bitfinex-derivatives","BTCF0:USTF0",1738083414738,0.556446,102230.0,102220.0,0.293665]
["bitfinex-derivatives","BTCF0:USTF0",1738083414939,0.3608,102230.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083415133,0.651065,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083415326,0.744965,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083416626,0.744965,102220.0,102210.0,0.09206064]
["bitfinex-derivatives","BTCF0:USTF0",1738083417237,0.556465,102220.0,102210.0,0.28774464]
["bitfinex-derivatives","BTCF0:USTF0",1738083417440,0.195665,102220.0,102210.0,0.64854464]
["bitfinex-derivatives","BTCF0:USTF0",1738083417635,0.195665,102220.0,102210.0,0.55663085]
["bitfinex-derivatives","BTCF0:USTF0",1738083418338,0.195665,102220.0,102210.0,0.64854464]
["bitfinex-derivatives","BTCF0:USTF0",1738083419536,0.2136112,102230.0,102210.0,0.45286064]
["bitfinex-derivatives","BTCF0:USTF0",1738083419738,0.19579685,102230.0,102220.0,0.64837879]
["bitfinex-derivatives","BTCF0:USTF0",1738083419939,0.19579685,102230.0,102220.0,0.84387879]
["bitfinex-derivatives","BTCF0:USTF0",1738083421035,0.19579685,102230.0,102220.0,0.751965]
["bitfinex-derivatives","BTCF0:USTF0",1738083421234,0.19579685,102230.0,102220.0,2.34387879]
["bitfinex-derivatives","BTCF0:USTF0",1738083421531,0.00014685,102230.0,102220.0,2.34387879]
["bitfinex-derivatives","BTCF0:USTF0",1738083422733,0.51488107,102260.0,102220.0,2.28904258]
["bitfinex-derivatives","BTCF0:USTF0",1738083422942,0.51488107,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738083423334,0.68008307,102260.0,102240.0,0.09191379]
["bitfinex-derivatives","BTCF0:USTF0",1738083423528,0.195608,102250.0,102240.0,0.28752979]
["bitfinex-derivatives","BTCF0:USTF0",1738083424542,0.195608,102250.0,102240.0,0.64832979]
["bitfinex-derivatives","BTCF0:USTF0",1738083424730,0.195608,102250.0,102240.0,0.69418277]
["bitfinex-derivatives","BTCF0:USTF0",1738083424934,0.195608,102250.0,102240.0,0.69618277]
["bitfinex-derivatives","BTCF0:USTF0",1738083426042,0.195608,102250.0,102240.0,0.79398277]
["bitfinex-derivatives","BTCF0:USTF0",1738083426437,0.195593,102260.0,102250.0,0.195597]
["bitfinex-derivatives","BTCF0:USTF0",1738083426637,0.34070767,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738083426840,0.14512867,102270.0,102260.0,0.69415577]
["bitfinex-derivatives","BTCF0:USTF0",1738083428047,0.14512867,102270.0,102260.0,0.70315577]
["bitfinex-derivatives","BTCF0:USTF0",1738083429740,0.14512867,102270.0,102260.0,0.69415577]
["bitfinex-derivatives","BTCF0:USTF0",1738083429941,0.19557,102270.0,102260.0,0.69415577]
["bitfinex-derivatives","BTCF0:USTF0",1738083430857,0.195589,102260.0,102250.0,2.39641462]
["bitfinex-derivatives","BTCF0:USTF0",1738083431042,0.195589,102260.0,102250.0,0.89581462]
["bitfinex-derivatives","BTCF0:USTF0",1738083431951,0.556389,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083432533,0.652989,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083432735,0.292189,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083433047,0.292189,102260.0,102250.0,0.19575485]
["bitfinex-derivatives","BTCF0:USTF0",1738083433256,0.292189,102260.0,102250.0,0.69532162]
["bitfinex-derivatives","BTCF0:USTF0",1738083433547,0.195589,102260.0,102250.0,0.69532162]
["bitfinex-derivatives","BTCF0:USTF0",1738083435233,0.556389,102260.0,102250.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083435442,0.653489,102260.0,102250.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083435644,0.79125577,102260.0,102250.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083435845,0.79125577,102260.0,102230.0,1.73386204]
["bitfinex-derivatives","BTCF0:USTF0",1738083435846,0.195627,102240.0,102230.0,1.73386204]
["bitfinex-derivatives","BTCF0:USTF0",1738083436048,0.556427,102240.0,102230.0,0.23386204]
["bitfinex-derivatives","BTCF0:USTF0",1738083436850,0.195627,102240.0,102230.0,0.23386204]
["bitfinex-derivatives","BTCF0:USTF0",1738083437059,0.556427,102240.0,102230.0,0.23386204]
["bitfinex-derivatives","BTCF0:USTF0",1738083437246,0.3608,102240.0,102220.0,0.52633645]
["bitfinex-derivatives","BTCF0:USTF0",1738083437556,0.195646,102230.0,102220.0,0.52633645]
["bitfinex-derivatives","BTCF0:USTF0",1738083438153,0.195646,102230.0,102220.0,0.72200145]
["bitfinex-derivatives","BTCF0:USTF0",1738083438858,0.195646,102230.0,102220.0,0.85976822]
["bitfinex-derivatives","BTCF0:USTF0",1738083439055,0.195646,102230.0,102220.0,0.72200145]
["bitfinex-derivatives","BTCF0:USTF0",1738083439353,0.556446,102230.0,102220.0,0.52633645]
["bitfinex-derivatives","BTCF0:USTF0",1738083439557,0.656646,102230.0,102220.0,0.53433645]
["bitfinex-derivatives","BTCF0:USTF0",1738083439868,0.79441277,102230.0,102220.0,0.53433645]
["bitfinex-derivatives","BTCF0:USTF0",1738083440045,0.656646,102230.0,102220.0,0.53433645]
["bitfinex-derivatives","BTCF0:USTF0",1738083440246,0.297846,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083440660,0.297846,102230.0,102220.0,0.33357862]
["bitfinex-derivatives","BTCF0:USTF0",1738083440856,0.197646,102230.0,102220.0,0.33357862]
["bitfinex-derivatives","BTCF0:USTF0",1738083441058,0.197646,102230.0,102220.0,0.69437862]
["bitfinex-derivatives","BTCF0:USTF0",1738083441554,0.002,102230.0,102220.0,0.556465]
["bitfinex-derivatives","BTCF0:USTF0",1738083441758,0.002,102230.0,102220.0,0.89073177]
["bitfinex-derivatives","BTCF0:USTF0",1738083442047,0.195665,102220.0,102210.0,0.69424377]
["bitfinex-derivatives","BTCF0:USTF0",1738083442457,0.411711,102230.0,102200.0,2.30887162]
["bitfinex-derivatives","BTCF0:USTF0",1738083442653,0.195682,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738083442849,0.195684,102210.0,102200.0,2.50418747]
["bitfinex-derivatives","BTCF0:USTF0",1738083443539,0.195684,102210.0,102200.0,1.60164685]
["bitfinex-derivatives","BTCF0:USTF0",1738083443540,0.556484,102210.0,102200.0,1.60164685]
["bitfinex-derivatives","BTCF0:USTF0",1738083443745,0.556484,102210.0,102200.0,1.73400889]
["bitfinex-derivatives","BTCF0:USTF0",1738083443954,0.556484,102210.0,102200.0,1.73500889]
["bitfinex-derivatives","BTCF0:USTF0",1738083444162,0.195684,102210.0,102200.0,1.87277566]
["bitfinex-derivatives","BTCF0:USTF0",1738083444457,0.195684,102210.0,102200.0,0.37277566]
["bitfinex-derivatives","BTCF0:USTF0",1738083444757,0.195684,102210.0,102200.0,0.92927966]
["bitfinex-derivatives","BTCF0:USTF0",1738083445151,0.195684,102210.0,102200.0,0.23500889]
["bitfinex-derivatives","BTCF0:USTF0",1738083445362,0.556484,102210.0,102200.0,0.23500889]
["bitfinex-derivatives","BTCF0:USTF0",1738083446263,0.49856677,102210.0,102190.0,0.64312063]
["bitfinex-derivatives","BTCF0:USTF0",1738083446451,0.556504,102200.0,102190.0,0.64312063]
["bitfinex-derivatives","BTCF0:USTF0",1738083446848,0.195704,102200.0,102190.0,0.64312063]
["bitfinex-derivatives","BTCF0:USTF0",1738083447554,0.195723,102190.0,102180.0,0.6945699]
["bitfinex-derivatives","BTCF0:USTF0",1738083448564,0.195723,102190.0,102180.0,0.55680313]
["bitfinex-derivatives","BTCF0:USTF0",1738083449545,0.195723,102190.0,102180.0,0.56380313]
["bitfinex-derivatives","BTCF0:USTF0",1738083450352,0.195723,102190.0,102180.0,0.7015699]
["bitfinex-derivatives","BTCF0:USTF0",1738083451553,0.556523,102190.0,102180.0,0.00726413]
["bitfinex-derivatives","BTCF0:USTF0",1738083451857,0.195742,102180.0,102170.0,0.23331225]
["bitfinex-derivatives","BTCF0:USTF0",1738083452069,0.195766,102170.0,102160.0,0.195768]
["bitfinex-derivatives","BTCF0:USTF0",1738083452258,0.195766,102170.0,102160.0,0.69433477]
["bitfinex-derivatives","BTCF0:USTF0",1738083452449,0.19576,102180.0,102170.0,0.195758]
["bitfinex-derivatives","BTCF0:USTF0",1738083452765,0.195742,102180.0,102170.0,0.556561]
["bitfinex-derivatives","BTCF0:USTF0",1738083452957,0.195742,102180.0,102170.0,0.746761]
["bitfinex-derivatives","BTCF0:USTF0",1738083453154,0.195742,102180.0,102170.0,0.751761]
["bitfinex-derivatives","BTCF0:USTF0",1738083453555,0.195742,102180.0,102170.0,0.746761]
["bitfinex-derivatives","BTCF0:USTF0",1738083453749,0.197742,102180.0,102170.0,0.88452777]
["bitfinex-derivatives","BTCF0:USTF0",1738083454455,0.002,102180.0,102170.0,0.88452777]
["bitfinex-derivatives","BTCF0:USTF0",1738083454853,0.197742,102180.0,102170.0,0.88452777]
["bitfinex-derivatives","BTCF0:USTF0",1738083455055,0.002,102180.0,102170.0,0.88452777]
["bitfinex-derivatives","BTCF0:USTF0",1738083455656,0.19597821,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738083455849,0.19597821,102190.0,102180.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1738083456254,0.19597821,102190.0,102180.0,0.69430877]
["bitfinex-derivatives","BTCF0:USTF0",1738083456461,0.00024421,102190.0,102180.0,0.69430877]
["bitfinex-derivatives","BTCF0:USTF0",1738083457159,0.19596721,102190.0,102180.0,0.69430877]
["bitfinex-derivatives","BTCF0:USTF0",1738083457354,0.20196721,102190.0,102180.0,0.69430877]
["bitfinex-derivatives","BTCF0:USTF0",1738083457552,0.00624421,102190.0,102180.0,0.69430877]
["bitfinex-derivatives","BTCF0:USTF0",1738083457760,0.00624421,102190.0,102180.0,2.19430877]
["bitfinex-derivatives","BTCF0:USTF0",1738083460863,0.00624421,102190.0,102180.0,2.14847719]
["bitfinex-derivatives","BTCF0:USTF0",1738083461066,0.00624421,102190.0,102180.0,2.24041238]
["bitfinex-derivatives","BTCF0:USTF0",1738083461464,0.00624421,102190.0,102180.0,2.35749238]
["bitfinex-derivatives","BTCF0:USTF0",1738083461865,0.56769696,102210.0,102200.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738083462060,0.56769696,102210.0,102200.0,0.28763919]
["bitfinex-derivatives","BTCF0:USTF0",1738083462254,0.195688,102210.0,102200.0,0.64843919]
["bitfinex-derivatives","BTCF0:USTF0",1738083462460,0.31118007,102230.0,102210.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1738083462762,0.61716426,102230.0,102200.0,0.47663019]
["bitfinex-derivatives","BTCF0:USTF0",1738083462963,0.195684,102210.0,102200.0,0.83757704]
["bitfinex-derivatives","BTCF0:USTF0",1738083463263,0.001,102210.0,102200.0,2.34657704]
["bitfinex-derivatives","BTCF0:USTF0",1738083463656,0.195671,102220.0,102200.0,2.14188204]
["bitfinex-derivatives","BTCF0:USTF0",1738083463862,0.195671,102220.0,102210.0,0.29661919]
["bitfinex-derivatives","BTCF0:USTF0",1738083464058,0.195671,102220.0,102210.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1738083465662,0.195671,102220.0,102210.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738083466062,0.40985785,102230.0,102200.0,2.15331365]
["bitfinex-derivatives","BTCF0:USTF0",1738083466371,0.40985785,102230.0,102200.0,0.75707946]
["bitfinex-derivatives","BTCF0:USTF0",1738083466372,0.195684,102210.0,102200.0,0.75707946]
["bitfinex-derivatives","BTCF0:USTF0",1738083466956,0.195684,102210.0,102200.0,0.84901465]
["bitfinex-derivatives","BTCF0:USTF0",1738083467862,0.21525155,102210.0,102200.0,0.84901465]
["bitfinex-derivatives","BTCF0:USTF0",1738083468060,0.21525155,102210.0,102200.0,0.20057846]
["bitfinex-derivatives","BTCF0:USTF0",1738083468260,0.57605155,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083468459,0.67235155,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083468656,0.67235155,102210.0,102200.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083469367,0.67435155,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083469562,0.31355155,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083469765,0.67435155,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083471868,0.67435155,102210.0,102200.0,0.28778604]
["bitfinex-derivatives","BTCF0:USTF0",1738083472177,0.31355155,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083472468,0.42706962,102210.0,102200.0,0.19585085]
["bitfinex-derivatives","BTCF0:USTF0",1738083472656,0.78786962,102210.0,102200.0,0.00814685]
["bitfinex-derivatives","BTCF0:USTF0",1738083473275,0.78786962,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083473472,0.78986962,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083474070,0.79286962,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083475373,0.43206962,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083475675,0.43206962,102210.0,102200.0,0.19585085]
["bitfinex-derivatives","BTCF0:USTF0",1738083476577,0.42706962,102210.0,102200.0,0.19585085]
["bitfinex-derivatives","BTCF0:USTF0",1738083476873,0.78986962,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083477772,0.88180481,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083477970,0.78986962,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083478170,0.195723,102190.0,102180.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1738083478568,0.195723,102190.0,102180.0,0.28767519]
["bitfinex-derivatives","BTCF0:USTF0",1738083479072,0.195723,102190.0,102180.0,0.64847519]
["bitfinex-derivatives","BTCF0:USTF0",1738083479274,0.195723,102190.0,102180.0,0.28767519]
["bitfinex-derivatives","BTCF0:USTF0",1738083479480,0.195723,102190.0,102180.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1738083480074,0.195723,102190.0,102180.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1738083480478,0.195723,102190.0,102180.0,0.64847519]
["bitfinex-derivatives","BTCF0:USTF0",1738083480678,0.197723,102190.0,102180.0,0.64847519]
["bitfinex-derivatives","BTCF0:USTF0",1738083481069,0.002,102190.0,102180.0,0.74041038]
["bitfinex-derivatives","BTCF0:USTF0",1738083481273,0.002,102190.0,102180.0,0.64847519]
["bitfinex-derivatives","BTCF0:USTF0",1738083482278,0.19585385,102200.0,102180.0,0.45373519]
["bitfinex-derivatives","BTCF0:USTF0",1738083482487,0.19585385,102200.0,102190.0,0.64845819]
["bitfinex-derivatives","BTCF0:USTF0",1738083483677,0.19785385,102200.0,102190.0,0.64845819]
["bitfinex-derivatives","BTCF0:USTF0",1738083483876,0.00214685,102200.0,102190.0,0.64845819]
["bitfinex-derivatives","BTCF0:USTF0",1738083484086,0.00214685,102200.0,102190.0,2.14845819]
["bitfinex-derivatives","BTCF0:USTF0",1738083485978,0.00014685,102200.0,102190.0,2.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1738083486580,0.13508562,102210.0,102200.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738083486775,0.13508562,102210.0,102200.0,0.81923919]
["bitfinex-derivatives","BTCF0:USTF0",1738083487178,0.13508562,102210.0,102200.0,2.31923919]
["bitfinex-derivatives","BTCF0:USTF0",1738083487687,0.22235685,102210.0,102200.0,2.31923919]
["bitfinex-derivatives","BTCF0:USTF0",1738083488674,0.22235685,102210.0,102200.0,2.43715919]
["bitfinex-derivatives","BTCF0:USTF0",1738083488884,0.31942992,102220.0,102210.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738083489077,0.31942992,102220.0,102210.0,0.74035438]
["bitfinex-derivatives","BTCF0:USTF0",1738083489486,0.51509492,102220.0,102210.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1738083489886,0.51509492,102220.0,102210.0,0.64841919]
["bitfinex-derivatives","BTCF0:USTF0",1738083490287,0.51709492,102220.0,102210.0,0.64841919]
["bitfinex-derivatives","BTCF0:USTF0",1738083490811,0.32142992,102220.0,102210.0,0.74035438]
["bitfinex-derivatives","BTCF0:USTF0",1738083492085,0.00214685,102220.0,102210.0,0.82655438]
["bitfinex-derivatives","BTCF0:USTF0",1738083492280,0.34075967,102240.0,102210.0,0.63087038]
["bitfinex-derivatives","BTCF0:USTF0",1738083492479,0.14512867,102240.0,102230.0,0.64838119]
["bitfinex-derivatives","BTCF0:USTF0",1738083492986,0.14512867,102240.0,102230.0,2.31328119]
["bitfinex-derivatives","BTCF0:USTF0",1738083493883,0.14512867,102240.0,102230.0,2.31828119]
["bitfinex-derivatives","BTCF0:USTF0",1738083496580,0.14512867,102240.0,102230.0,0.81828119]
["bitfinex-derivatives","BTCF0:USTF0",1738083496775,0.19575785,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738083496987,0.19575785,102250.0,102240.0,0.64836219]
["bitfinex-derivatives","BTCF0:USTF0",1738083497588,0.00014685,102250.0,102240.0,0.82599738]
["bitfinex-derivatives","BTCF0:USTF0",1738083498695,0.00014685,102250.0,102240.0,0.73406219]
["bitfinex-derivatives","BTCF0:USTF0",1738083499192,0.00014685,102250.0,102240.0,0.83499738]
["bitfinex-derivatives","BTCF0:USTF0",1738083499393,0.00014685,102250.0,102240.0,0.74306219]
["bitfinex-derivatives","BTCF0:USTF0",1738083499813,0.00014685,102250.0,102240.0,0.73506219]
["bitfinex-derivatives","BTCF0:USTF0",1738083500390,0.19575485,102250.0,102240.0,0.64936219]
["bitfinex-derivatives","BTCF0:USTF0",1738083500791,0.19575485,102250.0,102240.0,0.28856219]
["bitfinex-derivatives","BTCF0:USTF0",1738083501096,0.55655485,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083501895,0.55655485,102250.0,102240.0,0.09293519]
["bitfinex-derivatives","BTCF0:USTF0",1738083502092,0.19575485,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083502294,0.55655485,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083502983,0.36094685,102250.0,102230.0,0.29864409]
["bitfinex-derivatives","BTCF0:USTF0",1738083503187,0.361727,102240.0,102230.0,0.29864409]
["bitfinex-derivatives","BTCF0:USTF0",1738083503398,0.38050675,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738083503696,0.195593,102260.0,102250.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1738083503892,0.195578,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738083504295,0.90500826,102280.0,102250.0,0.28753719]
["bitfinex-derivatives","BTCF0:USTF0",1738083504598,0.556384,102270.0,102250.0,0.28753719]
["bitfinex-derivatives","BTCF0:USTF0",1738083504793,0.0752,102260.0,102250.0,1.78768404]
["bitfinex-derivatives","BTCF0:USTF0",1738083505287,0.436,102260.0,102250.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083505489,0.436,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083505490,0.719089,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083505991,0.358289,102260.0,102250.0,0.19575485]
["bitfinex-derivatives","BTCF0:USTF0",1738083506197,0.358289,102260.0,102250.0,0.64849004]
["bitfinex-derivatives","BTCF0:USTF0",1738083506393,0.1627,102260.0,102250.0,0.28769004]
["bitfinex-derivatives","BTCF0:USTF0",1738083508202,0.358289,102260.0,102250.0,0.28769004]
["bitfinex-derivatives","BTCF0:USTF0",1738083508389,0.1627,102260.0,102250.0,0.28769004]
["bitfinex-derivatives","BTCF0:USTF0",1738083508595,0.195572,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738083508899,0.195572,102270.0,102260.0,0.28752419]
["bitfinex-derivatives","BTCF0:USTF0",1738083510195,0.60246129,102280.0,102270.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738083510395,0.96326129,102280.0,102270.0,0.28750519]
["bitfinex-derivatives","BTCF0:USTF0",1738083511097,0.81813262,102280.0,102270.0,0.28750519]
["bitfinex-derivatives","BTCF0:USTF0",1738083511401,0.45733262,102280.0,102270.0,0.28750519]
["bitfinex-derivatives","BTCF0:USTF0",1738083511899,0.81813262,102280.0,102270.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1738083512200,0.45733262,102280.0,102270.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1738083512601,0.81813262,102280.0,102270.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1738083513791,0.81813262,102280.0,102270.0,0.29250519]
["bitfinex-derivatives","BTCF0:USTF0",1738083514592,0.81813262,102280.0,102270.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1738083516413,0.81813262,102280.0,102270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738083521707,0.99228702,102280.0,102270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738083522313,0.90821637,102280.0,102250.0,0.28768004]
["bitfinex-derivatives","BTCF0:USTF0",1738083522507,0.195589,102260.0,102250.0,0.28768004]
["bitfinex-derivatives","BTCF0:USTF0",1738083522810,0.195589,102260.0,102250.0,0.19574485]
["bitfinex-derivatives","BTCF0:USTF0",1738083523508,0.195589,102260.0,102250.0,0.20474485]
["bitfinex-derivatives","BTCF0:USTF0",1738083524099,0.195589,102260.0,102250.0,0.19574485]
["bitfinex-derivatives","BTCF0:USTF0",1738083526106,0.195589,102260.0,102250.0,0.28768004]
["bitfinex-derivatives","BTCF0:USTF0",1738083528307,0.195589,102260.0,102250.0,1.78768004]
["bitfinex-derivatives","BTCF0:USTF0",1738083528503,0.69101778,102280.0,102250.0,1.95288204]
["bitfinex-derivatives","BTCF0:USTF0",1738083528729,0.34138055,102270.0,102260.0,0.36381819]
["bitfinex-derivatives","BTCF0:USTF0",1738083530511,0.34538055,102270.0,102260.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738083530814,0.34538055,102270.0,102260.0,0.271889]
["bitfinex-derivatives","BTCF0:USTF0",1738083531416,0.34538055,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738083531602,0.34538055,102270.0,102260.0,0.28752419]
["bitfinex-derivatives","BTCF0:USTF0",1738083531797,0.34538055,102270.0,102260.0,0.37002419]
["bitfinex-derivatives","BTCF0:USTF0",1738083534007,0.14979755,102270.0,102260.0,0.73082419]
["bitfinex-derivatives","BTCF0:USTF0",1738083534714,0.34536755,102270.0,102260.0,0.37002419]
["bitfinex-derivatives","BTCF0:USTF0",1738083537324,0.34536755,102270.0,102260.0,0.73082419]
["bitfinex-derivatives","BTCF0:USTF0",1738083537507,0.34536755,102270.0,102260.0,0.37002419]
["bitfinex-derivatives","BTCF0:USTF0",1738083538617,0.19957,102270.0,102260.0,0.54569901]
["bitfinex-derivatives","BTCF0:USTF0",1738083539811,0.19957,102270.0,102260.0,0.90649901]
["bitfinex-derivatives","BTCF0:USTF0",1738083540117,0.19957,102270.0,102260.0,0.54569901]
["bitfinex-derivatives","BTCF0:USTF0",1738083540816,0.19957,102270.0,102260.0,0.90649901]
["bitfinex-derivatives","BTCF0:USTF0",1738083541519,0.19957,102270.0,102260.0,0.91695409]
["bitfinex-derivatives","BTCF0:USTF0",1738083542608,0.004,102270.0,102260.0,0.91695409]
["bitfinex-derivatives","BTCF0:USTF0",1738083543513,0.19957,102270.0,102260.0,0.91695409]
["bitfinex-derivatives","BTCF0:USTF0",1738083544913,0.16549856,102280.0,102270.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738083545109,0.16549856,102280.0,102270.0,0.72320519]
["bitfinex-derivatives","BTCF0:USTF0",1738083545821,0.36104956,102280.0,102270.0,0.72320519]
["bitfinex-derivatives","BTCF0:USTF0",1738083546327,0.53614162,102280.0,102270.0,0.72320519]
["bitfinex-derivatives","BTCF0:USTF0",1738083546519,0.53614162,102280.0,102270.0,0.72720519]
["bitfinex-derivatives","BTCF0:USTF0",1738083546914,0.53614162,102280.0,102270.0,0.81914038]
["bitfinex-derivatives","BTCF0:USTF0",1738083547117,0.34059062,102280.0,102270.0,0.81914038]
["bitfinex-derivatives","BTCF0:USTF0",1738083547625,0.01955225,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083547922,0.01955225,102290.0,102280.0,2.22298619]
["bitfinex-derivatives","BTCF0:USTF0",1738083549326,0.01955225,102290.0,102280.0,2.23198619]
["bitfinex-derivatives","BTCF0:USTF0",1738083551025,0.01955225,102290.0,102280.0,2.64089614]
["bitfinex-derivatives","BTCF0:USTF0",1738083551623,0.295523,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738083551829,0.295523,102300.0,102290.0,0.28746719]
["bitfinex-derivatives","BTCF0:USTF0",1738083553028,0.295523,102300.0,102290.0,0.29646719]
["bitfinex-derivatives","BTCF0:USTF0",1738083555323,0.1,102300.0,102290.0,0.65726719]
["bitfinex-derivatives","BTCF0:USTF0",1738083555522,0.295512,102300.0,102290.0,0.29646719]
["bitfinex-derivatives","BTCF0:USTF0",1738083555721,0.295512,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083555921,0.656312,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083556126,0.74824719,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083556925,0.656312,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083557426,0.295512,102300.0,102290.0,0.29646719]
["bitfinex-derivatives","BTCF0:USTF0",1738083557831,0.656312,102300.0,102290.0,0.29646719]
["bitfinex-derivatives","BTCF0:USTF0",1738083558630,0.295512,102300.0,102290.0,0.29246719]
["bitfinex-derivatives","BTCF0:USTF0",1738083558833,0.41227065,102300.0,102290.0,0.29246719]
["bitfinex-derivatives","BTCF0:USTF0",1738083560626,0.41227065,102300.0,102290.0,0.36526719]
["bitfinex-derivatives","BTCF0:USTF0",1738083560828,0.41227065,102300.0,102290.0,0.72606719]
["bitfinex-derivatives","BTCF0:USTF0",1738083561740,0.295512,102300.0,102290.0,0.72606719]
["bitfinex-derivatives","BTCF0:USTF0",1738083563940,0.1,102300.0,102290.0,0.72606719]
["bitfinex-derivatives","BTCF0:USTF0",1738083565436,0.1,102300.0,102290.0,2.22606719]
["bitfinex-derivatives","BTCF0:USTF0",1738083566134,0.11675865,102310.0,102290.0,2.03053519]
["bitfinex-derivatives","BTCF0:USTF0",1738083566345,0.01614651,102310.0,102300.0,0.80998238]
["bitfinex-derivatives","BTCF0:USTF0",1738083566632,0.01614651,102310.0,102300.0,0.88368238]
["bitfinex-derivatives","BTCF0:USTF0",1738083567944,0.01614651,102310.0,102300.0,0.89268238]
["bitfinex-derivatives","BTCF0:USTF0",1738083568543,0.01614651,102310.0,102300.0,1.00880238]
["bitfinex-derivatives","BTCF0:USTF0",1738083569445,0.270157,102330.0,102320.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738083569632,0.270157,102330.0,102320.0,0.28740919]
["bitfinex-derivatives","BTCF0:USTF0",1738083571039,0.270157,102330.0,102320.0,0.29640919]
["bitfinex-derivatives","BTCF0:USTF0",1738083573143,0.630957,102330.0,102320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083573334,0.81482738,102330.0,102320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083573749,0.72289219,102330.0,102320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083575147,0.630957,102330.0,102320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083576341,0.80623739,102330.0,102320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083577045,0.89817258,102330.0,102320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083577242,0.99010777,102330.0,102320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083577547,0.195474,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083577743,0.72470919,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083578944,0.72470919,102320.0,102310.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738083580245,0.72470919,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083580440,0.72570919,102320.0,102310.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738083581450,0.72570919,102320.0,102310.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083581749,1.02570919,102320.0,102310.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083582225,0.72570919,102320.0,102310.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083583538,0.73599588,102320.0,102310.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083585052,0.7555424,102320.0,102310.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083585646,0.195493,102310.0,102300.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1738083585852,0.72172819,102310.0,102300.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1738083587858,0.72172819,102310.0,102300.0,0.0031077]
["bitfinex-derivatives","BTCF0:USTF0",1738083588853,0.72172819,102310.0,102300.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1738083589152,0.72172819,102310.0,102300.0,0.0091077]
["bitfinex-derivatives","BTCF0:USTF0",1738083589153,0.72272819,102310.0,102300.0,0.0091077]
["bitfinex-derivatives","BTCF0:USTF0",1738083590366,0.72172819,102310.0,102300.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1738083591060,0.72272819,102310.0,102300.0,0.0091077]
["bitfinex-derivatives","BTCF0:USTF0",1738083591251,1.04392138,102310.0,102300.0,0.0091077]
["bitfinex-derivatives","BTCF0:USTF0",1738083595148,0.86873447,102310.0,102300.0,0.0091077]
["bitfinex-derivatives","BTCF0:USTF0",1738083597565,0.94013447,102310.0,102300.0,0.0091077]
["bitfinex-derivatives","BTCF0:USTF0",1738083600766,0.195532,102290.0,102280.0,0.339249]
["bitfinex-derivatives","BTCF0:USTF0",1738083601074,0.556332,102290.0,102280.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1738083601860,0.556332,102290.0,102280.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1738083602661,0.36094685,102300.0,102280.0,0.66883519]
["bitfinex-derivatives","BTCF0:USTF0",1738083602963,0.55647085,102300.0,102290.0,0.28746719]
["bitfinex-derivatives","BTCF0:USTF0",1738083603163,0.55647085,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738083604461,0.64840604,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738083605268,0.56689836,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738083606353,0.57589836,102300.0,102290.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738083607363,0.56547085,102300.0,102290.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738083607639,0.20467085,102300.0,102290.0,0.28846719]
["bitfinex-derivatives","BTCF0:USTF0",1738083607867,0.56547085,102300.0,102290.0,0.28846719]
["bitfinex-derivatives","BTCF0:USTF0",1738083608063,0.56547085,102300.0,102290.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738083608955,0.56547085,102300.0,102290.0,0.28846719]
["bitfinex-derivatives","BTCF0:USTF0",1738083609155,0.20467085,102300.0,102290.0,0.28846719]
["bitfinex-derivatives","BTCF0:USTF0",1738083609363,0.00914685,102300.0,102290.0,0.64926719]
["bitfinex-derivatives","BTCF0:USTF0",1738083609558,0.69206457,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738083609559,0.32119319,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738083609764,0.20669319,102310.0,102300.0,0.88918238]
["bitfinex-derivatives","BTCF0:USTF0",1738083609954,0.18858549,102310.0,102300.0,2.38918238]
["bitfinex-derivatives","BTCF0:USTF0",1738083610164,0.18858549,102310.0,102300.0,2.42146555]
["bitfinex-derivatives","BTCF0:USTF0",1738083610354,0.01954652,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738083610558,0.01954652,102320.0,102310.0,0.68051136]
["bitfinex-derivatives","BTCF0:USTF0",1738083611163,0.21502052,102320.0,102310.0,0.68051136]
["bitfinex-derivatives","BTCF0:USTF0",1738083611364,0.21502052,102320.0,102310.0,0.64822819]
["bitfinex-derivatives","BTCF0:USTF0",1738083611554,0.21502052,102320.0,102310.0,0.556293]
["bitfinex-derivatives","BTCF0:USTF0",1738083612680,0.21602052,102320.0,102310.0,0.565293]
["bitfinex-derivatives","BTCF0:USTF0",1738083612869,0.30381854,102320.0,102310.0,0.65722819]
["bitfinex-derivatives","BTCF0:USTF0",1738083613175,0.30381854,102320.0,102310.0,0.72932819]
["bitfinex-derivatives","BTCF0:USTF0",1738083614071,0.10834454,102320.0,102310.0,0.72932819]
["bitfinex-derivatives","BTCF0:USTF0",1738083614486,0.02345615,102320.0,102310.0,0.72932819]
["bitfinex-derivatives","BTCF0:USTF0",1738083614975,0.02345615,102320.0,102310.0,0.76155592]
["bitfinex-derivatives","BTCF0:USTF0",1738083615462,0.02345615,102320.0,102310.0,0.72932819]
["bitfinex-derivatives","BTCF0:USTF0",1738083615766,0.02345615,102320.0,102310.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738083615767,0.31086534,102320.0,102310.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738083615965,0.67166534,102320.0,102310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083616268,0.72050919,102320.0,102310.0,0.41735499]
["bitfinex-derivatives","BTCF0:USTF0",1738083616662,0.72050919,102320.0,102310.0,0.29069799]
["bitfinex-derivatives","BTCF0:USTF0",1738083616867,0.72050919,102320.0,102310.0,0.16716899]
["bitfinex-derivatives","BTCF0:USTF0",1738083617067,0.72050919,102320.0,102310.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083618073,0.52503519,102320.0,102300.0,0.29247441]
["bitfinex-derivatives","BTCF0:USTF0",1738083618261,0.72202819,102310.0,102300.0,0.29247441]
["bitfinex-derivatives","BTCF0:USTF0",1738083619674,0.72202819,102310.0,102300.0,0.30147441]
["bitfinex-derivatives","BTCF0:USTF0",1738083620699,0.195551,102280.0,102270.0,0.36279019]
["bitfinex-derivatives","BTCF0:USTF0",1738083621270,0.556339,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083621482,0.556339,102290.0,102280.0,0.28748619]
["bitfinex-derivatives","BTCF0:USTF0",1738083621671,0.556339,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083621879,0.628939,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083622373,0.628939,102290.0,102280.0,0.28748619]
["bitfinex-derivatives","BTCF0:USTF0",1738083622576,0.556339,102290.0,102280.0,0.28748619]
["bitfinex-derivatives","BTCF0:USTF0",1738083622771,0.55646585,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738083622994,0.55646585,102300.0,102290.0,0.35926719]
["bitfinex-derivatives","BTCF0:USTF0",1738083624181,0.00014685,102300.0,102290.0,0.35926719]
["bitfinex-derivatives","BTCF0:USTF0",1738083625280,0.19565885,102300.0,102290.0,0.35926719]
["bitfinex-derivatives","BTCF0:USTF0",1738083625470,0.55645885,102300.0,102290.0,0.267332]
["bitfinex-derivatives","BTCF0:USTF0",1738083625872,0.55645885,102300.0,102290.0,0.35926719]
["bitfinex-derivatives","BTCF0:USTF0",1738083626786,0.00014685,102300.0,102290.0,0.35926719]
["bitfinex-derivatives","BTCF0:USTF0",1738083627089,0.36994685,102300.0,102290.0,0.36026719]
["bitfinex-derivatives","BTCF0:USTF0",1738083627276,0.36994685,102300.0,102290.0,1.86026719]
["bitfinex-derivatives","BTCF0:USTF0",1738083627687,0.55645885,102300.0,102290.0,1.86026719]
["bitfinex-derivatives","BTCF0:USTF0",1738083627880,0.56345885,102300.0,102290.0,1.86026719]
["bitfinex-derivatives","BTCF0:USTF0",1738083628079,0.56345885,102300.0,102290.0,1.768332]
["bitfinex-derivatives","BTCF0:USTF0",1738083628585,0.65539404,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083628778,0.72619404,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083629470,0.81812923,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083629678,0.72619404,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083630087,0.56345885,102300.0,102290.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738083630284,0.56345885,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083630474,0.65539404,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083631372,0.77217849,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083631978,0.78244136,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083632775,0.69050617,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083633388,0.78244136,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083633778,0.85684136,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083636083,0.76490617,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083636984,0.3194433,102300.0,102290.0,0.28846719]
["bitfinex-derivatives","BTCF0:USTF0",1738083637179,0.20265885,102300.0,102290.0,0.35756719]
["bitfinex-derivatives","BTCF0:USTF0",1738083637379,0.56345885,102300.0,102290.0,1.765632]
["bitfinex-derivatives","BTCF0:USTF0",1738083637588,0.56345885,102300.0,102290.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738083637782,0.56345885,102300.0,102290.0,0.28846719]
["bitfinex-derivatives","BTCF0:USTF0",1738083638091,0.36794685,102300.0,102290.0,1.78846719]
["bitfinex-derivatives","BTCF0:USTF0",1738083638282,0.56345885,102300.0,102290.0,1.78846719]
["bitfinex-derivatives","BTCF0:USTF0",1738083638491,0.56345885,102300.0,102290.0,1.80374735]
["bitfinex-derivatives","BTCF0:USTF0",1738083638994,0.58300919,102300.0,102290.0,1.80374735]
["bitfinex-derivatives","BTCF0:USTF0",1738083639695,0.02669719,102300.0,102290.0,1.80374735]
["bitfinex-derivatives","BTCF0:USTF0",1738083639987,0.02669719,102300.0,102290.0,2.16454735]
["bitfinex-derivatives","BTCF0:USTF0",1738083640188,0.02669719,102300.0,102290.0,2.19705881]
["bitfinex-derivatives","BTCF0:USTF0",1738083640886,0.02669719,102300.0,102290.0,2.23983784]
["bitfinex-derivatives","BTCF0:USTF0",1738083641480,0.02669719,102300.0,102290.0,2.19705881]
["bitfinex-derivatives","BTCF0:USTF0",1738083642186,0.01755034,102300.0,102290.0,2.19705881]
["bitfinex-derivatives","BTCF0:USTF0",1738083642588,0.01755034,102300.0,102290.0,2.44713429]
["bitfinex-derivatives","BTCF0:USTF0",1738083642789,0.01755034,102300.0,102290.0,2.74713429]
["bitfinex-derivatives","BTCF0:USTF0",1738083643184,0.00014685,102310.0,102300.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738083643385,0.00014685,102310.0,102300.0,0.7388191]
["bitfinex-derivatives","BTCF0:USTF0",1738083643589,0.00014685,102310.0,102300.0,0.69603881]
["bitfinex-derivatives","BTCF0:USTF0",1738083644178,0.00014685,102310.0,102300.0,0.787974]
["bitfinex-derivatives","BTCF0:USTF0",1738083644991,0.00014685,102310.0,102300.0,0.83074787]
["bitfinex-derivatives","BTCF0:USTF0",1738083645184,0.00014685,102310.0,102300.0,0.83174787]
["bitfinex-derivatives","BTCF0:USTF0",1738083645387,0.00414685,102310.0,102300.0,0.83174787]
["bitfinex-derivatives","BTCF0:USTF0",1738083645989,0.1209144,102310.0,102300.0,0.83174787]
["bitfinex-derivatives","BTCF0:USTF0",1738083646290,9.3e-07,102330.0,102300.0,1.1599594]
["bitfinex-derivatives","BTCF0:USTF0",1738083646499,0.0521185,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738083646691,0.26272698,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738083646999,0.26272698,102350.0,102340.0,0.83956416]
["bitfinex-derivatives","BTCF0:USTF0",1738083647193,0.26272698,102350.0,102340.0,0.80705135]
["bitfinex-derivatives","BTCF0:USTF0",1738083647386,0.26272698,102350.0,102340.0,2.30705135]
["bitfinex-derivatives","BTCF0:USTF0",1738083647588,0.26272698,102350.0,102340.0,2.29177119]
["bitfinex-derivatives","BTCF0:USTF0",1738083648197,0.26272698,102350.0,102340.0,2.14917119]
["bitfinex-derivatives","BTCF0:USTF0",1738083648405,0.26272698,102350.0,102340.0,0.28837119]
["bitfinex-derivatives","BTCF0:USTF0",1738083648902,0.26272698,102350.0,102340.0,1.78837119]
["bitfinex-derivatives","BTCF0:USTF0",1738083649090,0.26272698,102350.0,102340.0,2.14917119]
["bitfinex-derivatives","BTCF0:USTF0",1738083649692,0.26272698,102350.0,102340.0,0.64917119]
["bitfinex-derivatives","BTCF0:USTF0",1738083649988,0.45814398,102350.0,102340.0,0.64917119]
["bitfinex-derivatives","BTCF0:USTF0",1738083650199,0.45814398,102350.0,102340.0,0.65913447]
["bitfinex-derivatives","BTCF0:USTF0",1738083650392,0.52934398,102350.0,102340.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1738083650591,0.60384398,102350.0,102340.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1738083650792,0.60384398,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083650995,0.86235219,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083652005,0.66693519,102350.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083652197,0.64817119,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083652508,0.195455,102330.0,102320.0,0.2920597]
["bitfinex-derivatives","BTCF0:USTF0",1738083652706,0.64819019,102330.0,102320.0,0.2920597]
["bitfinex-derivatives","BTCF0:USTF0",1738083653508,0.556255,102330.0,102320.0,0.2920597]
["bitfinex-derivatives","BTCF0:USTF0",1738083653998,0.555275,102330.0,102320.0,0.2920597]
["bitfinex-derivatives","BTCF0:USTF0",1738083654302,0.195474,102320.0,102310.0,0.28757504]
["bitfinex-derivatives","BTCF0:USTF0",1738083654489,0.556274,102320.0,102310.0,0.28757504]
["bitfinex-derivatives","BTCF0:USTF0",1738083654898,0.627574,102320.0,102310.0,0.28757504]
["bitfinex-derivatives","BTCF0:USTF0",1738083655402,0.696474,102320.0,102310.0,0.28757504]
["bitfinex-derivatives","BTCF0:USTF0",1738083655998,0.698474,102320.0,102310.0,0.28757504]
["bitfinex-derivatives","BTCF0:USTF0",1738083656202,0.698474,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083656504,0.86360919,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083657398,0.410874,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083657598,0.410874,102320.0,102310.0,0.28757504]
["bitfinex-derivatives","BTCF0:USTF0",1738083657909,0.771674,102320.0,102310.0,0.28757504]
["bitfinex-derivatives","BTCF0:USTF0",1738083658092,0.771674,102320.0,102310.0,0.19563985]
["bitfinex-derivatives","BTCF0:USTF0",1738083658288,0.771674,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083658903,0.86360919,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083659701,0.195512,102300.0,102290.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738083659908,0.195532,102290.0,102280.0,0.2920597]
["bitfinex-derivatives","BTCF0:USTF0",1738083660098,0.268532,102290.0,102280.0,0.4876107]
["bitfinex-derivatives","BTCF0:USTF0",1738083660697,0.268532,102290.0,102280.0,0.28748619]
["bitfinex-derivatives","BTCF0:USTF0",1738083661110,0.268532,102290.0,102280.0,0.64828619]
["bitfinex-derivatives","BTCF0:USTF0",1738083661806,0.268532,102290.0,102280.0,1.695551]
["bitfinex-derivatives","BTCF0:USTF0",1738083662194,0.271532,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738083665502,0.195551,102280.0,102270.0,1.69571485]
["bitfinex-derivatives","BTCF0:USTF0",1738083665695,0.72148619,102280.0,102270.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083665896,0.72148619,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083666205,0.629551,102280.0,102270.0,0.19571685]
["bitfinex-derivatives","BTCF0:USTF0",1738083666417,0.629551,102280.0,102270.0,1.69571685]
["bitfinex-derivatives","BTCF0:USTF0",1738083666708,0.72148619,102280.0,102270.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083666917,0.72148619,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083668110,0.72148619,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083669601,0.81642138,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083670007,0.72448619,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083670404,0.72848619,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083670608,0.82042138,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083670808,0.72848619,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083673114,0.82042138,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083673824,0.72848619,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083676410,0.275751,102280.0,102270.0,0.19557001]
["bitfinex-derivatives","BTCF0:USTF0",1738083677214,0.202551,102280.0,102270.0,0.55637001]
["bitfinex-derivatives","BTCF0:USTF0",1738083677689,0.007,102280.0,102270.0,0.6483052]
["bitfinex-derivatives","BTCF0:USTF0",1738083678115,0.007,102280.0,102270.0,0.7209052]
["bitfinex-derivatives","BTCF0:USTF0",1738083678715,0.007,102280.0,102270.0,0.81284039]
["bitfinex-derivatives","BTCF0:USTF0",1738083678920,0.55646585,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738083679107,0.55646585,102300.0,102290.0,0.28746719]
["bitfinex-derivatives","BTCF0:USTF0",1738083679303,0.19566585,102300.0,102290.0,0.35546719]
["bitfinex-derivatives","BTCF0:USTF0",1738083679503,0.00014685,102300.0,102290.0,0.35546719]
["bitfinex-derivatives","BTCF0:USTF0",1738083679715,0.00014685,102300.0,102290.0,0.71626719]
["bitfinex-derivatives","BTCF0:USTF0",1738083679915,0.00014685,102300.0,102290.0,0.84037995]
["bitfinex-derivatives","BTCF0:USTF0",1738083680112,0.14506707,102310.0,102300.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738083680312,0.14506707,102310.0,102300.0,0.81558338]
["bitfinex-derivatives","BTCF0:USTF0",1738083680520,0.14506707,102310.0,102300.0,0.83876819]
["bitfinex-derivatives","BTCF0:USTF0",1738083680821,0.556275,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738083681523,0.01969146,102330.0,102320.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738083681711,0.01969146,102330.0,102320.0,0.64820919]
["bitfinex-derivatives","BTCF0:USTF0",1738083681984,0.01969146,102330.0,102320.0,2.22300919]
["bitfinex-derivatives","BTCF0:USTF0",1738083683219,0.01969146,102330.0,102320.0,2.30000919]
["bitfinex-derivatives","BTCF0:USTF0",1738083683419,0.01969146,102330.0,102320.0,0.80000919]
["bitfinex-derivatives","BTCF0:USTF0",1738083683821,0.01969146,102330.0,102320.0,0.80991976]
["bitfinex-derivatives","BTCF0:USTF0",1738083684625,0.01969146,102330.0,102320.0,0.85553451]
["bitfinex-derivatives","BTCF0:USTF0",1738083686107,0.01969146,102330.0,102320.0,0.99308445]
["bitfinex-derivatives","BTCF0:USTF0",1738083687027,0.01969146,102330.0,102320.0,1.29308445]
["bitfinex-derivatives","BTCF0:USTF0",1738083687321,0.01969146,102330.0,102320.0,1.32509139]
["bitfinex-derivatives","BTCF0:USTF0",1738083687526,0.01969146,102330.0,102320.0,1.29308445]
["bitfinex-derivatives","BTCF0:USTF0",1738083687733,0.195401,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738083687907,0.195401,102360.0,102350.0,0.33296694]
["bitfinex-derivatives","BTCF0:USTF0",1738083690126,0.195401,102360.0,102350.0,0.34196694]
["bitfinex-derivatives","BTCF0:USTF0",1738083691221,0.21493988,102360.0,102350.0,0.34196694]
["bitfinex-derivatives","BTCF0:USTF0",1738083691424,0.01953888,102360.0,102350.0,0.34196694]
["bitfinex-derivatives","BTCF0:USTF0",1738083691614,0.01953888,102360.0,102350.0,0.70276694]
["bitfinex-derivatives","BTCF0:USTF0",1738083693032,0.01953888,102360.0,102350.0,0.69376694]
["bitfinex-derivatives","BTCF0:USTF0",1738083693327,0.01953888,102360.0,102350.0,0.70276694]
["bitfinex-derivatives","BTCF0:USTF0",1738083693919,0.01953888,102360.0,102350.0,0.84266694]
["bitfinex-derivatives","BTCF0:USTF0",1738083694316,0.01953888,102360.0,102350.0,0.99042302]
["bitfinex-derivatives","BTCF0:USTF0",1738083694515,0.01953888,102360.0,102350.0,0.85287308]
["bitfinex-derivatives","BTCF0:USTF0",1738083695418,0.03907776,102360.0,102350.0,0.85287308]
["bitfinex-derivatives","BTCF0:USTF0",1738083695620,0.03907776,102360.0,102350.0,0.84266694]
["bitfinex-derivatives","BTCF0:USTF0",1738083696029,0.03907776,102360.0,102350.0,0.77276694]
["bitfinex-derivatives","BTCF0:USTF0",1738083696211,0.03907776,102360.0,102350.0,0.76576694]
["bitfinex-derivatives","BTCF0:USTF0",1738083697021,0.59527576,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738083697212,0.59527576,102360.0,102350.0,0.197417]
["bitfinex-derivatives","BTCF0:USTF0",1738083697213,0.44677576,102360.0,102350.0,0.197417]
["bitfinex-derivatives","BTCF0:USTF0",1738083697445,0.30597576,102360.0,102350.0,0.33496694]
["bitfinex-derivatives","BTCF0:USTF0",1738083697723,0.03907776,102360.0,102350.0,0.69576694]
["bitfinex-derivatives","BTCF0:USTF0",1738083697928,0.03907776,102360.0,102350.0,0.83486694]
["bitfinex-derivatives","BTCF0:USTF0",1738083698424,0.01221136,102360.0,102350.0,0.95965923]
["bitfinex-derivatives","BTCF0:USTF0",1738083699219,0.01221136,102360.0,102350.0,1.09720917]
["bitfinex-derivatives","BTCF0:USTF0",1738083699523,0.69440899,102400.0,102350.0,0.95064517]
["bitfinex-derivatives","BTCF0:USTF0",1738083699714,0.88973999,102400.0,102390.0,0.31335206]
["bitfinex-derivatives","BTCF0:USTF0",1738083700322,0.868431,102400.0,102390.0,0.31335206]
["bitfinex-derivatives","BTCF0:USTF0",1738083700825,0.507631,102400.0,102390.0,0.31335206]
["bitfinex-derivatives","BTCF0:USTF0",1738083701024,0.507631,102400.0,102390.0,0.67715206]
["bitfinex-derivatives","BTCF0:USTF0",1738083701223,0.507631,102400.0,102390.0,0.31635206]
["bitfinex-derivatives","BTCF0:USTF0",1738083701928,0.507631,102400.0,102390.0,1.81635206]
["bitfinex-derivatives","BTCF0:USTF0",1738083702323,0.868431,102400.0,102390.0,1.81635206]
["bitfinex-derivatives","BTCF0:USTF0",1738083703223,0.868431,102400.0,102390.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1738083703428,1.00598094,102400.0,102390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738083703630,0.81064994,102400.0,102390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738083703837,1.05480294,102400.0,102390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738083704126,1.05480294,102400.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083704127,0.195341,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083704322,0.69369094,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083706232,0.195341,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083706429,0.195341,102390.0,102380.0,0.19550685]
["bitfinex-derivatives","BTCF0:USTF0",1738083707233,0.195341,102390.0,102380.0,0.20450685]
["bitfinex-derivatives","BTCF0:USTF0",1738083707927,0.69369094,102390.0,102380.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738083714130,0.49834994,102390.0,102360.0,0.00146517]
["bitfinex-derivatives","BTCF0:USTF0",1738083714322,0.556179,102370.0,102360.0,0.00146517]
["bitfinex-derivatives","BTCF0:USTF0",1738083714522,0.69372894,102370.0,102360.0,0.00146517]
["bitfinex-derivatives","BTCF0:USTF0",1738083714727,0.83552894,102370.0,102360.0,0.00146517]
["bitfinex-derivatives","BTCF0:USTF0",1738083715023,0.82077894,102370.0,102360.0,0.00146517]
["bitfinex-derivatives","BTCF0:USTF0",1738083715433,0.683229,102370.0,102360.0,0.00146517]
["bitfinex-derivatives","BTCF0:USTF0",1738083715727,0.683229,102370.0,102360.0,0.01664215]
["bitfinex-derivatives","BTCF0:USTF0",1738083715919,0.82077894,102370.0,102360.0,0.01664215]
["bitfinex-derivatives","BTCF0:USTF0",1738083716326,1.18157894,102370.0,102360.0,0.01664913]
["bitfinex-derivatives","BTCF0:USTF0",1738083716537,1.18157894,102370.0,102360.0,0.01518396]
["bitfinex-derivatives","BTCF0:USTF0",1738083717347,1.25407894,102370.0,102360.0,0.01618396]
["bitfinex-derivatives","BTCF0:USTF0",1738083717920,1.25507894,102370.0,102360.0,0.02418396]
["bitfinex-derivatives","BTCF0:USTF0",1738083718126,0.195398,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083718349,0.69374794,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083720833,0.81007766,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083724536,0.85595358,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083726133,0.76424065,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083727743,0.64791093,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083729650,0.73962386,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083729938,0.195436,102340.0,102330.0,0.00146563]
["bitfinex-derivatives","BTCF0:USTF0",1738083730147,1.00706893,102340.0,102330.0,0.00146563]
["bitfinex-derivatives","BTCF0:USTF0",1738083730333,1.21486893,102340.0,102330.0,0.00146563]
["bitfinex-derivatives","BTCF0:USTF0",1738083731450,0.195455,102330.0,102320.0,0.42832002]
["bitfinex-derivatives","BTCF0:USTF0",1738083731646,0.556255,102330.0,102320.0,0.42832002]
["bitfinex-derivatives","BTCF0:USTF0",1738083731843,0.195455,102330.0,102320.0,0.52003295]
["bitfinex-derivatives","BTCF0:USTF0",1738083732043,0.195455,102330.0,102320.0,0.88083295]
["bitfinex-derivatives","BTCF0:USTF0",1738083732249,0.56424,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738083732551,0.56424,102340.0,102330.0,0.36096793]
["bitfinex-derivatives","BTCF0:USTF0",1738083732760,0.20344,102340.0,102330.0,0.269255]
["bitfinex-derivatives","BTCF0:USTF0",1738083732944,0.19544,102340.0,102330.0,1.769255]
["bitfinex-derivatives","BTCF0:USTF0",1738083734060,0.195455,102330.0,102320.0,0.43839292]
["bitfinex-derivatives","BTCF0:USTF0",1738083734247,0.195455,102330.0,102320.0,0.79919292]
["bitfinex-derivatives","BTCF0:USTF0",1738083735352,0.556255,102330.0,102320.0,0.24292492]
["bitfinex-derivatives","BTCF0:USTF0",1738083735542,0.83719678,102330.0,102320.0,0.24292492]
["bitfinex-derivatives","BTCF0:USTF0",1738083735746,0.90909678,102330.0,102320.0,0.23284602]
["bitfinex-derivatives","BTCF0:USTF0",1738083737445,0.91889517,102330.0,102320.0,0.23284602]
["bitfinex-derivatives","BTCF0:USTF0",1738083737849,0.70945339,102330.0,102320.0,0.42832002]
["bitfinex-derivatives","BTCF0:USTF0",1738083738052,0.64055339,102330.0,102320.0,0.42832002]
["bitfinex-derivatives","BTCF0:USTF0",1738083738267,0.004,102330.0,102320.0,1.0663618]
["bitfinex-derivatives","BTCF0:USTF0",1738083738440,0.004,102330.0,102320.0,1.1347618]
["bitfinex-derivatives","BTCF0:USTF0",1738083738648,0.004,102330.0,102320.0,0.63642002]
["bitfinex-derivatives","BTCF0:USTF0",1738083739152,0.004,102330.0,102320.0,0.99722002]
["bitfinex-derivatives","BTCF0:USTF0",1738083739458,0.004,102330.0,102320.0,1.1347618]
["bitfinex-derivatives","BTCF0:USTF0",1738083739651,0.004,102330.0,102320.0,0.90206263]
["bitfinex-derivatives","BTCF0:USTF0",1738083740457,0.20378363,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738083740652,0.20378363,102340.0,102330.0,0.69379678]
["bitfinex-derivatives","BTCF0:USTF0",1738083741555,0.20378363,102340.0,102330.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738083741752,0.20778363,102340.0,102330.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1738083741955,0.20778363,102340.0,102330.0,2.056255]
["bitfinex-derivatives","BTCF0:USTF0",1738083742148,0.40321963,102340.0,102330.0,2.056255]
["bitfinex-derivatives","BTCF0:USTF0",1738083742365,0.76401963,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738083742555,0.40321963,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738083743251,0.76401963,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738083744047,0.56858363,102340.0,102320.0,2.07917867]
["bitfinex-derivatives","BTCF0:USTF0",1738083744251,0.74663778,102340.0,102330.0,0.23269917]
["bitfinex-derivatives","BTCF0:USTF0",1738083744559,1.10743778,102340.0,102330.0,0.23269917]
["bitfinex-derivatives","BTCF0:USTF0",1738083744754,0.969896,102340.0,102330.0,0.23269917]
["bitfinex-derivatives","BTCF0:USTF0",1738083746465,1.10743778,102340.0,102330.0,0.23269917]
["bitfinex-derivatives","BTCF0:USTF0",1738083747164,1.11578541,102340.0,102320.0,0.17497918]
["bitfinex-derivatives","BTCF0:USTF0",1738083747356,0.195455,102330.0,102320.0,0.17497918]
["bitfinex-derivatives","BTCF0:USTF0",1738083747558,0.195455,102330.0,102320.0,0.37045318]
["bitfinex-derivatives","BTCF0:USTF0",1738083747559,0.556255,102330.0,102320.0,0.37045318]
["bitfinex-derivatives","BTCF0:USTF0",1738083748268,0.556255,102330.0,102320.0,0.17497918]
["bitfinex-derivatives","BTCF0:USTF0",1738083748762,0.69379678,102330.0,102320.0,0.17497918]
["bitfinex-derivatives","BTCF0:USTF0",1738083750160,0.556255,102330.0,102320.0,0.50799496]
["bitfinex-derivatives","BTCF0:USTF0",1738083750862,0.556255,102330.0,102320.0,1.69562085]
["bitfinex-derivatives","BTCF0:USTF0",1738083750863,0.64370891,102330.0,102320.0,1.69562085]
["bitfinex-derivatives","BTCF0:USTF0",1738083751065,0.28290891,102330.0,102320.0,1.69562085]
["bitfinex-derivatives","BTCF0:USTF0",1738083751568,0.28290891,102330.0,102320.0,2.05642085]
["bitfinex-derivatives","BTCF0:USTF0",1738083751959,0.28290891,102330.0,102320.0,1.69562085]
["bitfinex-derivatives","BTCF0:USTF0",1738083752173,0.28290891,102330.0,102320.0,2.05642085]
["bitfinex-derivatives","BTCF0:USTF0",1738083752665,0.28290891,102330.0,102320.0,1.69562085]
["bitfinex-derivatives","BTCF0:USTF0",1738083753062,0.28290891,102330.0,102320.0,0.55642085]
["bitfinex-derivatives","BTCF0:USTF0",1738083753274,0.28290891,102330.0,102320.0,0.19562085]
["bitfinex-derivatives","BTCF0:USTF0",1738083753275,0.64370891,102330.0,102320.0,0.19562085]
["bitfinex-derivatives","BTCF0:USTF0",1738083753474,0.09045391,102330.0,102320.0,0.83150441]
["bitfinex-derivatives","BTCF0:USTF0",1738083753764,0.37033163,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738083753960,0.19556585,102350.0,102340.0,0.72602157]
["bitfinex-derivatives","BTCF0:USTF0",1738083754164,0.11714613,102350.0,102340.0,0.72602157]
["bitfinex-derivatives","BTCF0:USTF0",1738083754365,0.11714613,102350.0,102340.0,0.72599117]
["bitfinex-derivatives","BTCF0:USTF0",1738083754568,0.11714613,102350.0,102340.0,1.04089017]
["bitfinex-derivatives","BTCF0:USTF0",1738083754770,0.11714613,102350.0,102340.0,1.15545017]
["bitfinex-derivatives","BTCF0:USTF0",1738083755957,0.12314613,102350.0,102340.0,1.15645017]
["bitfinex-derivatives","BTCF0:USTF0",1738083756665,0.12314613,102350.0,102340.0,1.20228555]
["bitfinex-derivatives","BTCF0:USTF0",1738083756870,0.12314613,102350.0,102340.0,0.310996]
["bitfinex-derivatives","BTCF0:USTF0",1738083757170,0.12314613,102350.0,102340.0,0.671796]
["bitfinex-derivatives","BTCF0:USTF0",1738083757367,0.31856313,102350.0,102340.0,0.671796]
["bitfinex-derivatives","BTCF0:USTF0",1738083758158,0.31856313,102350.0,102340.0,0.310996]
["bitfinex-derivatives","BTCF0:USTF0",1738083758661,0.67936313,102350.0,102340.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1738083758860,0.67936313,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083759062,0.81683929,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083759462,0.88653929,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083760369,0.88653929,102350.0,102320.0,0.17497918]
["bitfinex-derivatives","BTCF0:USTF0",1738083760370,0.69112229,102350.0,102320.0,0.17497918]
["bitfinex-derivatives","BTCF0:USTF0",1738083760571,0.556255,102330.0,102320.0,0.17497918]
["bitfinex-derivatives","BTCF0:USTF0",1738083760777,0.556255,102330.0,102320.0,0.37045318]
["bitfinex-derivatives","BTCF0:USTF0",1738083760975,0.556255,102330.0,102320.0,0.50792934]
["bitfinex-derivatives","BTCF0:USTF0",1738083761164,0.3609518,102340.0,102320.0,0.67325534]
["bitfinex-derivatives","BTCF0:USTF0",1738083761363,0.3609518,102340.0,102330.0,0.33293116]
["bitfinex-derivatives","BTCF0:USTF0",1738083761364,0.5563898,102340.0,102330.0,0.33293116]
["bitfinex-derivatives","BTCF0:USTF0",1738083761567,0.0001518,102340.0,102330.0,0.69373116]
["bitfinex-derivatives","BTCF0:USTF0",1738083761775,0.12314613,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738083762077,0.01029433,102350.0,102340.0,1.02580359]
["bitfinex-derivatives","BTCF0:USTF0",1738083762773,0.006,102350.0,102340.0,2.3752433]
["bitfinex-derivatives","BTCF0:USTF0",1738083763185,0.006,102350.0,102340.0,2.34315187]
["bitfinex-derivatives","BTCF0:USTF0",1738083763486,0.006,102350.0,102340.0,2.04315187]
["bitfinex-derivatives","BTCF0:USTF0",1738083764167,0.006,102350.0,102340.0,2.15763187]
["bitfinex-derivatives","BTCF0:USTF0",1738083765968,0.006,102350.0,102340.0,1.77322383]
["bitfinex-derivatives","BTCF0:USTF0",1738083766371,1e-06,102350.0,102340.0,1.77322383]
["bitfinex-derivatives","BTCF0:USTF0",1738083766576,0.00014685,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738083766761,0.00014685,102360.0,102350.0,0.76589316]
["bitfinex-derivatives","BTCF0:USTF0",1738083767165,0.00014685,102360.0,102350.0,0.90336932]
["bitfinex-derivatives","BTCF0:USTF0",1738083767375,0.35834679,102390.0,102380.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738083767571,0.35834679,102390.0,102380.0,0.33283616]
["bitfinex-derivatives","BTCF0:USTF0",1738083768078,0.35834679,102390.0,102380.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738083769383,0.01953315,102390.0,102380.0,0.80807616]
["bitfinex-derivatives","BTCF0:USTF0",1738083769566,0.01953315,102390.0,102380.0,0.87977616]
["bitfinex-derivatives","BTCF0:USTF0",1738083769766,0.02053315,102390.0,102380.0,0.88877616]
["bitfinex-derivatives","BTCF0:USTF0",1738083769961,0.1,102400.0,102390.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738083770282,0.1,102400.0,102390.0,0.90099332]
["bitfinex-derivatives","BTCF0:USTF0",1738083770467,0.1,102400.0,102390.0,0.76351716]
["bitfinex-derivatives","BTCF0:USTF0",1738083770775,0.1,102400.0,102390.0,2.26351716]
["bitfinex-derivatives","BTCF0:USTF0",1738083772388,0.1,102400.0,102390.0,2.37791716]
["bitfinex-derivatives","BTCF0:USTF0",1738083772567,0.1,102400.0,102390.0,0.87791716]
["bitfinex-derivatives","BTCF0:USTF0",1738083773163,0.1,102400.0,102390.0,0.76351716]
["bitfinex-derivatives","BTCF0:USTF0",1738083773370,0.101,102400.0,102390.0,0.70261716]
["bitfinex-derivatives","BTCF0:USTF0",1738083773579,0.2461,102400.0,102390.0,0.70261716]
["bitfinex-derivatives","BTCF0:USTF0",1738083773877,0.101,102400.0,102390.0,0.70261716]
["bitfinex-derivatives","BTCF0:USTF0",1738083774380,0.101,102400.0,102390.0,0.87666546]
["bitfinex-derivatives","BTCF0:USTF0",1738083774881,0.101,102400.0,102390.0,0.99102546]
["bitfinex-derivatives","BTCF0:USTF0",1738083777980,0.101,102400.0,102390.0,0.81697716]
["bitfinex-derivatives","BTCF0:USTF0",1738083778376,0.01006963,102430.0,102420.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738083778584,0.417152,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738083778791,0.417152,102440.0,102430.0,0.33274016]
["bitfinex-derivatives","BTCF0:USTF0",1738083779173,0.417152,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738083780184,0.418152,102440.0,102430.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1738083781080,0.418152,102440.0,102430.0,0.34174016]
["bitfinex-derivatives","BTCF0:USTF0",1738083781991,0.418152,102440.0,102430.0,0.70254016]
["bitfinex-derivatives","BTCF0:USTF0",1738083782171,0.270352,102440.0,102430.0,0.70254016]
["bitfinex-derivatives","BTCF0:USTF0",1738083782377,0.412052,102440.0,102430.0,0.70254016]
["bitfinex-derivatives","BTCF0:USTF0",1738083782574,0.412052,102440.0,102430.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1738083782876,0.772852,102440.0,102430.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1738083783682,0.412052,102440.0,102430.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1738083784277,0.772852,102440.0,102430.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1738083788983,0.76388816,102440.0,102410.0,0.19544085]
["bitfinex-derivatives","BTCF0:USTF0",1738083789179,0.76388816,102440.0,102410.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083789180,0.556084,102420.0,102410.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083789381,0.556084,102420.0,102410.0,0.19544985]
["bitfinex-derivatives","BTCF0:USTF0",1738083789773,0.556084,102420.0,102410.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083790188,0.556084,102420.0,102410.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083790880,0.561084,102420.0,102410.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083791385,0.195303,102410.0,102400.0,0.41598827]
["bitfinex-derivatives","BTCF0:USTF0",1738083791578,0.699803,102410.0,102400.0,0.41598827]
["bitfinex-derivatives","BTCF0:USTF0",1738083791783,0.699803,102410.0,102400.0,0.4061127]
["bitfinex-derivatives","BTCF0:USTF0",1738083792293,0.699803,102410.0,102400.0,0.6014347]
["bitfinex-derivatives","BTCF0:USTF0",1738083793498,0.707803,102410.0,102400.0,0.6024347]
["bitfinex-derivatives","BTCF0:USTF0",1738083794393,0.708803,102410.0,102400.0,0.73891086]
["bitfinex-derivatives","BTCF0:USTF0",1738083794709,0.784103,102410.0,102400.0,0.73891086]
["bitfinex-derivatives","BTCF0:USTF0",1738083794879,0.784103,102410.0,102400.0,0.6014347]
["bitfinex-derivatives","BTCF0:USTF0",1738083795683,0.423303,102410.0,102400.0,0.6014347]
["bitfinex-derivatives","BTCF0:USTF0",1738083796588,0.784103,102410.0,102400.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738083796793,0.423303,102410.0,102400.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738083796994,0.423303,102410.0,102400.0,0.28689824]
["bitfinex-derivatives","BTCF0:USTF0",1738083798195,0.009,102410.0,102400.0,0.64769824]
["bitfinex-derivatives","BTCF0:USTF0",1738083798392,0.009,102410.0,102400.0,0.70039824]
["bitfinex-derivatives","BTCF0:USTF0",1738083798917,0.009,102410.0,102400.0,2.20039824]
["bitfinex-derivatives","BTCF0:USTF0",1738083799096,3.801e-05,102410.0,102400.0,2.59197448]
["bitfinex-derivatives","BTCF0:USTF0",1738083799286,3.801e-05,102410.0,102400.0,2.50039824]
["bitfinex-derivatives","BTCF0:USTF0",1738083800491,3.801e-05,102410.0,102400.0,2.54004425]
["bitfinex-derivatives","BTCF0:USTF0",1738083800788,3.801e-05,102410.0,102400.0,2.72302949]
["bitfinex-derivatives","BTCF0:USTF0",1738083801798,0.00014486,102420.0,102410.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738083802015,0.00014486,102420.0,102410.0,0.83788374]
["bitfinex-derivatives","BTCF0:USTF0",1738083802387,0.00014486,102420.0,102410.0,0.87757379]
["bitfinex-derivatives","BTCF0:USTF0",1738083802999,0.00014486,102420.0,102410.0,0.87957379]
["bitfinex-derivatives","BTCF0:USTF0",1738083803700,0.0758,102440.0,102410.0,0.68427079]
["bitfinex-derivatives","BTCF0:USTF0",1738083803892,0.0758,102440.0,102430.0,0.69334474]
["bitfinex-derivatives","BTCF0:USTF0",1738083804299,0.28721269,102460.0,102430.0,2.35888074]
["bitfinex-derivatives","BTCF0:USTF0",1738083804495,0.48242469,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738083805409,0.48242469,102460.0,102450.0,0.17570238]
["bitfinex-derivatives","BTCF0:USTF0",1738083805601,0.55572469,102460.0,102450.0,0.17570238]
["bitfinex-derivatives","BTCF0:USTF0",1738083805900,0.410412,102460.0,102450.0,0.17570238]
["bitfinex-derivatives","BTCF0:USTF0",1738083806705,0.2152,102460.0,102450.0,0.67378312]
["bitfinex-derivatives","BTCF0:USTF0",1738083806908,0.2152,102460.0,102450.0,0.67878312]
["bitfinex-derivatives","BTCF0:USTF0",1738083807106,0.68337394,102560.0,102490.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1738083807401,0.39147394,102560.0,102540.0,0.69313574]
["bitfinex-derivatives","BTCF0:USTF0",1738083807810,0.39147394,102560.0,102540.0,2.19313574]
["bitfinex-derivatives","BTCF0:USTF0",1738083808207,0.32111076,102560.0,102540.0,2.30725574]
["bitfinex-derivatives","BTCF0:USTF0",1738083808440,0.0646408,102550.0,102540.0,2.19313574]
["bitfinex-derivatives","BTCF0:USTF0",1738083808611,0.0646408,102550.0,102540.0,2.30725574]
["bitfinex-derivatives","BTCF0:USTF0",1738083808811,0.32111076,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738083809009,0.32111076,102560.0,102550.0,0.69311674]
["bitfinex-derivatives","BTCF0:USTF0",1738083809324,0.32111076,102560.0,102550.0,0.94451748]
["bitfinex-derivatives","BTCF0:USTF0",1738083810911,0.194988,102580.0,102560.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1738083811122,0.3608,102580.0,102550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738083811415,0.69309774,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083811609,0.69309774,102560.0,102530.0,0.195071]
["bitfinex-derivatives","BTCF0:USTF0",1738083811610,0.195049,102550.0,102530.0,0.195071]
["bitfinex-derivatives","BTCF0:USTF0",1738083811818,0.33232974,102550.0,102530.0,0.195071]
["bitfinex-derivatives","BTCF0:USTF0",1738083812006,0.195049,102550.0,102530.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1738083812201,0.49808074,102560.0,102530.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1738083812421,0.555842,102550.0,102530.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1738083812611,0.555842,102550.0,102530.0,0.55601785]
["bitfinex-derivatives","BTCF0:USTF0",1738083813413,0.555842,102550.0,102530.0,0.49822759]
["bitfinex-derivatives","BTCF0:USTF0",1738083813609,0.195042,102550.0,102540.0,0.33233574]
["bitfinex-derivatives","BTCF0:USTF0",1738083814209,0.19916685,102560.0,102540.0,0.69313574]
["bitfinex-derivatives","BTCF0:USTF0",1738083814518,0.19916685,102560.0,102550.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738083814718,0.36494685,102560.0,102530.0,0.49822759]
["bitfinex-derivatives","BTCF0:USTF0",1738083814908,0.195055,102540.0,102530.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083815219,0.33233574,102540.0,102530.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083815915,0.69313574,102540.0,102530.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083816424,0.69313574,102540.0,102530.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083816618,0.69813574,102540.0,102530.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738083820421,0.50308074,102540.0,102510.0,1.51116759]
["bitfinex-derivatives","BTCF0:USTF0",1738083820614,0.33237374,102520.0,102510.0,0.01116759]
["bitfinex-derivatives","BTCF0:USTF0",1738083820812,0.33237374,102520.0,102510.0,0.20627959]
["bitfinex-derivatives","BTCF0:USTF0",1738083821015,0.195093,102520.0,102510.0,1.70627959]
["bitfinex-derivatives","BTCF0:USTF0",1738083821417,0.195093,102520.0,102510.0,0.20627959]
["bitfinex-derivatives","BTCF0:USTF0",1738083821921,0.195093,102520.0,102510.0,0.56037518]
["bitfinex-derivatives","BTCF0:USTF0",1738083823118,0.201093,102520.0,102510.0,0.55837518]
["bitfinex-derivatives","BTCF0:USTF0",1738083825528,0.69917374,102520.0,102510.0,0.00246318]
["bitfinex-derivatives","BTCF0:USTF0",1738083825727,0.77027374,102520.0,102510.0,0.00246318]
["bitfinex-derivatives","BTCF0:USTF0",1738083825914,0.77027374,102520.0,102510.0,0.19757518]
["bitfinex-derivatives","BTCF0:USTF0",1738083825915,0.69917374,102520.0,102510.0,0.19757518]
["bitfinex-derivatives","BTCF0:USTF0",1738083826128,0.201093,102520.0,102510.0,0.00246318]
["bitfinex-derivatives","BTCF0:USTF0",1738083826423,0.0771,102520.0,102510.0,0.69565592]
["bitfinex-derivatives","BTCF0:USTF0",1738083827319,0.272193,102520.0,102510.0,0.55837518]
["bitfinex-derivatives","BTCF0:USTF0",1738083827924,0.275193,102520.0,102510.0,0.55837518]
["bitfinex-derivatives","BTCF0:USTF0",1738083828420,0.00014685,102530.0,102510.0,0.19657518]
["bitfinex-derivatives","BTCF0:USTF0",1738083828737,0.19522085,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738083828916,0.00014685,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738083829117,0.00014685,102530.0,102520.0,0.555893]
["bitfinex-derivatives","BTCF0:USTF0",1738083829920,0.00714685,102530.0,102520.0,0.69317374]
["bitfinex-derivatives","BTCF0:USTF0",1738083831628,0.00714685,102530.0,102520.0,2.19317374]
["bitfinex-derivatives","BTCF0:USTF0",1738083832625,0.00700001,102530.0,102520.0,2.19417374]
["bitfinex-derivatives","BTCF0:USTF0",1738083833419,0.00100001,102530.0,102520.0,2.19317374]
["bitfinex-derivatives","BTCF0:USTF0",1738083835233,0.00100001,102530.0,102520.0,2.26257374]
["bitfinex-derivatives","BTCF0:USTF0",1738083837122,1e-08,102530.0,102520.0,2.29071092]
["bitfinex-derivatives","BTCF0:USTF0",1738083837325,0.27002,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738083837627,0.27002,102560.0,102550.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738083838621,0.27002,102560.0,102550.0,0.55558639]
["bitfinex-derivatives","BTCF0:USTF0",1738083839018,0.27002,102560.0,102550.0,0.19478639]
["bitfinex-derivatives","BTCF0:USTF0",1738083840031,0.27902,102560.0,102550.0,0.19578639]
["bitfinex-derivatives","BTCF0:USTF0",1738083846532,0.27902,102560.0,102550.0,0.20582282]
["bitfinex-derivatives","BTCF0:USTF0",1738083848436,0.77710074,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083848741,0.63982,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083849635,0.195036,102550.0,102540.0,0.2895131]
["bitfinex-derivatives","BTCF0:USTF0",1738083849941,0.195055,102540.0,102530.0,0.34824536]
["bitfinex-derivatives","BTCF0:USTF0",1738083850144,0.69313574,102540.0,102530.0,0.34824536]
["bitfinex-derivatives","BTCF0:USTF0",1738083850351,0.555855,102540.0,102530.0,0.34824536]
["bitfinex-derivatives","BTCF0:USTF0",1738083850530,0.69313574,102540.0,102530.0,0.34824536]
["bitfinex-derivatives","BTCF0:USTF0",1738083851538,0.562855,102540.0,102530.0,0.34924536]
["bitfinex-derivatives","BTCF0:USTF0",1738083851737,0.562855,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083851946,0.562855,102540.0,102530.0,0.13828074]
["bitfinex-derivatives","BTCF0:USTF0",1738083852240,0.562855,102540.0,102530.0,0.33335474]
["bitfinex-derivatives","BTCF0:USTF0",1738083852444,0.202055,102540.0,102530.0,0.69415474]
["bitfinex-derivatives","BTCF0:USTF0",1738083853133,0.195055,102540.0,102530.0,0.69315474]
["bitfinex-derivatives","BTCF0:USTF0",1738083853943,0.201055,102540.0,102530.0,0.69315474]
["bitfinex-derivatives","BTCF0:USTF0",1738083854444,0.006,102540.0,102530.0,0.69315474]
["bitfinex-derivatives","BTCF0:USTF0",1738083854946,0.19519185,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738083855250,0.19519185,102550.0,102540.0,0.33233574]
["bitfinex-derivatives","BTCF0:USTF0",1738083855543,0.19519185,102550.0,102540.0,1.83233574]
["bitfinex-derivatives","BTCF0:USTF0",1738083855747,0.19519185,102550.0,102540.0,1.695055]
["bitfinex-derivatives","BTCF0:USTF0",1738083855935,0.19519185,102550.0,102540.0,2.055855]
["bitfinex-derivatives","BTCF0:USTF0",1738083856136,0.19519185,102550.0,102540.0,1.695055]
["bitfinex-derivatives","BTCF0:USTF0",1738083856736,0.19519185,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738083856938,0.195055,102540.0,102530.0,0.69314374]
["bitfinex-derivatives","BTCF0:USTF0",1738083857144,0.195055,102540.0,102530.0,0.555863]
["bitfinex-derivatives","BTCF0:USTF0",1738083857540,0.3608,102540.0,102520.0,0.57354685]
["bitfinex-derivatives","BTCF0:USTF0",1738083857742,0.195074,102530.0,102520.0,0.69782985]
["bitfinex-derivatives","BTCF0:USTF0",1738083858257,0.555874,102530.0,102520.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083858444,0.628974,102530.0,102520.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738083858756,0.628974,102530.0,102520.0,0.34839221]
["bitfinex-derivatives","BTCF0:USTF0",1738083858757,0.76625474,102530.0,102520.0,0.34839221]
["bitfinex-derivatives","BTCF0:USTF0",1738083858939,0.83855474,102530.0,102520.0,0.34839221]
["bitfinex-derivatives","BTCF0:USTF0",1738083859649,0.90715474,102530.0,102520.0,0.34839221]
["bitfinex-derivatives","BTCF0:USTF0",1738083860650,0.90915474,102530.0,102520.0,0.34839221]
["bitfinex-derivatives","BTCF0:USTF0",1738083861046,0.90715474,102530.0,102520.0,0.34839221]
["bitfinex-derivatives","BTCF0:USTF0",1738083861246,0.3608,102530.0,102520.0,0.51029221]
["bitfinex-derivatives","BTCF0:USTF0",1738083861439,0.19518285,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738083861751,0.19518285,102550.0,102540.0,0.269955]
["bitfinex-derivatives","BTCF0:USTF0",1738083862146,0.19518285,102550.0,102540.0,1.769955]
["bitfinex-derivatives","BTCF0:USTF0",1738083863043,0.51419219,102550.0,102540.0,1.769955]
["bitfinex-derivatives","BTCF0:USTF0",1738083863351,0.51419219,102550.0,102540.0,0.269955]
["bitfinex-derivatives","BTCF0:USTF0",1738083863742,0.51419219,102550.0,102540.0,1.769955]
["bitfinex-derivatives","BTCF0:USTF0",1738083864043,0.52319219,102550.0,102540.0,0.269955]
["bitfinex-derivatives","BTCF0:USTF0",1738083864553,0.32815619,102550.0,102540.0,0.76803574]
["bitfinex-derivatives","BTCF0:USTF0",1738083864849,0.32515619,102550.0,102540.0,0.76903574]
["bitfinex-derivatives","BTCF0:USTF0",1738083866046,0.52019219,102550.0,102540.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1738083866437,0.32515619,102550.0,102540.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1738083866647,0.20118285,102550.0,102540.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1738083867141,0.00614685,102550.0,102540.0,0.556855]
["bitfinex-derivatives","BTCF0:USTF0",1738083867542,0.00614685,102550.0,102540.0,0.69413574]
["bitfinex-derivatives","BTCF0:USTF0",1738083868254,0.00614685,102550.0,102540.0,2.19413574]
["bitfinex-derivatives","BTCF0:USTF0",1738083869267,0.20118285,102550.0,102540.0,0.556855]
["bitfinex-derivatives","BTCF0:USTF0",1738083869647,0.20118285,102550.0,102540.0,0.56689149]
["bitfinex-derivatives","BTCF0:USTF0",1738083870453,0.00614685,102550.0,102540.0,0.70417223]
["bitfinex-derivatives","BTCF0:USTF0",1738083870754,0.20118285,102550.0,102540.0,1.01861958]
["bitfinex-derivatives","BTCF0:USTF0",1738083872054,0.00614685,102550.0,102540.0,1.01861958]
["bitfinex-derivatives","BTCF0:USTF0",1738083872449,0.20118285,102550.0,102540.0,1.01861958]
["bitfinex-derivatives","BTCF0:USTF0",1738083872852,0.20118285,102550.0,102540.0,0.88133884]
["bitfinex-derivatives","BTCF0:USTF0",1738083873051,0.20118285,102550.0,102540.0,0.52053884]
["bitfinex-derivatives","BTCF0:USTF0",1738083873955,0.00614685,102550.0,102540.0,0.52053884]
["bitfinex-derivatives","BTCF0:USTF0",1738083874261,0.20118285,102550.0,102540.0,1.01861958]
["bitfinex-derivatives","BTCF0:USTF0",1738083874655,0.20118285,102550.0,102540.0,0.34337223]
["bitfinex-derivatives","BTCF0:USTF0",1738083874855,0.20118285,102550.0,102540.0,0.70417223]
["bitfinex-derivatives","BTCF0:USTF0",1738083875348,0.20118285,102550.0,102540.0,2.20417223]
["bitfinex-derivatives","BTCF0:USTF0",1738083875548,0.00614685,102550.0,102540.0,2.20417223]
["bitfinex-derivatives","BTCF0:USTF0",1738083878047,0.00514684,102550.0,102540.0,2.43577457]
["bitfinex-derivatives","BTCF0:USTF0",1738083880254,0.00514684,102550.0,102540.0,0.93577457]
["bitfinex-derivatives","BTCF0:USTF0",1738083880651,0.00514684,102550.0,102540.0,0.98103415]
["bitfinex-derivatives","BTCF0:USTF0",1738083880853,0.00514684,102550.0,102540.0,2.48103415]
["bitfinex-derivatives","BTCF0:USTF0",1738083881552,0.00514684,102550.0,102540.0,2.85433481]
["bitfinex-derivatives","BTCF0:USTF0",1738083882255,0.00514684,102550.0,102540.0,1.35433481]
["bitfinex-derivatives","BTCF0:USTF0",1738083882854,0.00514684,102550.0,102540.0,2.85433481]
["bitfinex-derivatives","BTCF0:USTF0",1738083883566,8.4e-07,102550.0,102540.0,2.85433481]
["bitfinex-derivatives","BTCF0:USTF0",1738083884062,0.00010769,102560.0,102550.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738083884271,0.00010769,102560.0,102550.0,0.76062616]
["bitfinex-derivatives","BTCF0:USTF0",1738083884655,0.00010769,102560.0,102550.0,2.26062616]
["bitfinex-derivatives","BTCF0:USTF0",1738083885461,0.19512469,102560.0,102550.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738083885658,0.19512469,102560.0,102550.0,0.28630616]
["bitfinex-derivatives","BTCF0:USTF0",1738083886464,0.20412469,102560.0,102550.0,0.28730616]
["bitfinex-derivatives","BTCF0:USTF0",1738083886870,0.20412469,102560.0,102550.0,0.64810616]
["bitfinex-derivatives","BTCF0:USTF0",1738083889873,0.20412469,102560.0,102550.0,0.87953901]
["bitfinex-derivatives","BTCF0:USTF0",1738083890069,0.20412469,102560.0,102550.0,0.51873901]
["bitfinex-derivatives","BTCF0:USTF0",1738083890273,0.20412469,102560.0,102550.0,0.42746885]
["bitfinex-derivatives","BTCF0:USTF0",1738083891566,0.56492469,102560.0,102550.0,0.23243285]
["bitfinex-derivatives","BTCF0:USTF0",1738083891779,0.65619485,102560.0,102550.0,0.23243285]
["bitfinex-derivatives","BTCF0:USTF0",1738083893464,0.67569563,102560.0,102550.0,0.23243285]
["bitfinex-derivatives","BTCF0:USTF0",1738083894867,0.68533436,102560.0,102550.0,0.23243285]
["bitfinex-derivatives","BTCF0:USTF0",1738083896072,0.22362547,102560.0,102550.0,0.51873901]
["bitfinex-derivatives","BTCF0:USTF0",1738083896481,0.22362547,102560.0,102550.0,1.92746885]
["bitfinex-derivatives","BTCF0:USTF0",1738083896979,0.02860847,102560.0,102550.0,2.37953901]
["bitfinex-derivatives","BTCF0:USTF0",1738083897274,0.02860847,102560.0,102550.0,2.01873901]
["bitfinex-derivatives","BTCF0:USTF0",1738083897478,0.22362547,102560.0,102550.0,2.01873901]
["bitfinex-derivatives","BTCF0:USTF0",1738083897976,0.31106532,102560.0,102550.0,1.78730616]
["bitfinex-derivatives","BTCF0:USTF0",1738083898386,0.31106532,102560.0,102550.0,1.696036]
["bitfinex-derivatives","BTCF0:USTF0",1738083899483,0.31106532,102560.0,102550.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738083899684,0.31106532,102560.0,102550.0,0.556836]
["bitfinex-derivatives","BTCF0:USTF0",1738083899869,0.1455866,102580.0,102560.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738083900072,0.17342274,102590.0,102570.0,1.15534032]
["bitfinex-derivatives","BTCF0:USTF0",1738083900382,0.03150168,102590.0,102580.0,0.64704916]
["bitfinex-derivatives","BTCF0:USTF0",1738083900880,0.03150168,102590.0,102580.0,0.67907272]
["bitfinex-derivatives","BTCF0:USTF0",1738083901882,0.13898634,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738083902088,0.13898634,102600.0,102590.0,0.73830032]
["bitfinex-derivatives","BTCF0:USTF0",1738083902391,0.13898634,102600.0,102590.0,0.76043016]
["bitfinex-derivatives","BTCF0:USTF0",1738083902587,0.13898634,102600.0,102590.0,2.26043016]
["bitfinex-derivatives","BTCF0:USTF0",1738083903486,0.14098634,102600.0,102590.0,2.26043016]
["bitfinex-derivatives","BTCF0:USTF0",1738083904885,0.14098634,102600.0,102590.0,0.76043016]
["bitfinex-derivatives","BTCF0:USTF0",1738083906186,0.14098634,102600.0,102590.0,1.38557851]
["bitfinex-derivatives","BTCF0:USTF0",1738083906805,0.14098634,102600.0,102590.0,1.47684867]
["bitfinex-derivatives","BTCF0:USTF0",1738083908089,0.01948747,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738083908293,0.01948747,102630.0,102620.0,0.64697316]
["bitfinex-derivatives","BTCF0:USTF0",1738083909589,0.02048747,102630.0,102620.0,0.65597316]
["bitfinex-derivatives","BTCF0:USTF0",1738083909791,0.19629179,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738083909994,0.33619179,102660.0,102650.0,0.28611616]
["bitfinex-derivatives","BTCF0:USTF0",1738083910293,0.33619179,102660.0,102650.0,0.26662869]
["bitfinex-derivatives","BTCF0:USTF0",1738083910694,0.14136179,102660.0,102650.0,0.26662869]
["bitfinex-derivatives","BTCF0:USTF0",1738083910896,0.1399,102660.0,102650.0,0.62742869]
["bitfinex-derivatives","BTCF0:USTF0",1738083911096,0.56195039,102680.0,102650.0,0.45607016]
["bitfinex-derivatives","BTCF0:USTF0",1738083911289,0.56195039,102680.0,102670.0,0.09127016]
["bitfinex-derivatives","BTCF0:USTF0",1738083911290,0.89664739,102680.0,102670.0,0.09127016]
["bitfinex-derivatives","BTCF0:USTF0",1738083911688,0.89664739,102680.0,102670.0,0.28607816]
["bitfinex-derivatives","BTCF0:USTF0",1738083911904,0.70185039,102680.0,102670.0,0.28607816]
["bitfinex-derivatives","BTCF0:USTF0",1738083912196,0.20115039,102680.0,102670.0,0.76015816]
["bitfinex-derivatives","BTCF0:USTF0",1738083912407,0.20115039,102680.0,102670.0,2.41972832]
["bitfinex-derivatives","BTCF0:USTF0",1738083912595,0.20115039,102680.0,102670.0,2.37373664]
["bitfinex-derivatives","BTCF0:USTF0",1738083912894,0.22988616,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738083913084,0.22988616,102690.0,102680.0,0.69213764]
["bitfinex-derivatives","BTCF0:USTF0",1738083913298,0.59068616,102690.0,102670.0,0.69215264]
["bitfinex-derivatives","BTCF0:USTF0",1738083913484,0.194808,102670.0,102660.0,1.94475276]
["bitfinex-derivatives","BTCF0:USTF0",1738083913685,0.194808,102670.0,102660.0,0.44475276]
["bitfinex-derivatives","BTCF0:USTF0",1738083913893,0.626292,102680.0,102660.0,0.33151276]
["bitfinex-derivatives","BTCF0:USTF0",1738083914291,0.78546216,102690.0,102670.0,0.69215664]
["bitfinex-derivatives","BTCF0:USTF0",1738083914495,0.3608,102690.0,102680.0,0.13654864]
["bitfinex-derivatives","BTCF0:USTF0",1738083914704,0.57504609,102690.0,102680.0,0.33133764]
["bitfinex-derivatives","BTCF0:USTF0",1738083915000,0.01947609,102690.0,102680.0,0.33133764]
["bitfinex-derivatives","BTCF0:USTF0",1738083915195,0.01947609,102690.0,102680.0,0.69213764]
["bitfinex-derivatives","BTCF0:USTF0",1738083915592,0.21424609,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738083916394,0.57504609,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738083916800,0.57504609,102690.0,102680.0,0.19463499]
["bitfinex-derivatives","BTCF0:USTF0",1738083916996,0.57504609,102690.0,102680.0,0.20363499]
["bitfinex-derivatives","BTCF0:USTF0",1738083918386,0.71159473,102690.0,102680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738083918703,0.194808,102670.0,102660.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738083918914,1.05295664,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083919195,1.19605664,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738083920095,1.19605664,102670.0,102660.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738083920298,0.194846,102650.0,102640.0,0.00146126]
["bitfinex-derivatives","BTCF0:USTF0",1738083920502,0.69219464,102650.0,102640.0,0.00146126]
["bitfinex-derivatives","BTCF0:USTF0",1738083920691,0.76599464,102650.0,102640.0,0.00146126]
["bitfinex-derivatives","BTCF0:USTF0",1738083922399,0.629446,102650.0,102640.0,0.00146126]
["bitfinex-derivatives","BTCF0:USTF0",1738083922805,0.76599464,102650.0,102640.0,0.00146126]
["bitfinex-derivatives","BTCF0:USTF0",1738083923015,0.76599464,102650.0,102640.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1738083924595,0.990246,102650.0,102640.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1738083925804,1.12679464,102650.0,102640.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1738083926509,0.629446,102650.0,102640.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1738083927107,0.76599464,102650.0,102640.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1738083927795,0.76599464,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083928305,0.194903,102620.0,102610.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1738083928505,0.69225164,102620.0,102610.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1738083928714,0.69225164,102620.0,102610.0,1.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1738083929203,0.69225164,102620.0,102610.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1738083929416,0.194903,102620.0,102610.0,0.19503437]
["bitfinex-derivatives","BTCF0:USTF0",1738083929602,0.195903,102620.0,102610.0,0.20203437]
["bitfinex-derivatives","BTCF0:USTF0",1738083929802,0.001,102620.0,102610.0,0.56283437]
["bitfinex-derivatives","BTCF0:USTF0",1738083930510,0.009,102620.0,102610.0,0.55683437]
["bitfinex-derivatives","BTCF0:USTF0",1738083931506,0.009,102620.0,102610.0,0.69338301]
["bitfinex-derivatives","BTCF0:USTF0",1738083933112,0.009,102620.0,102610.0,0.75868301]
["bitfinex-derivatives","BTCF0:USTF0",1738083933607,0.00770676,102620.0,102610.0,0.75868301]
["bitfinex-derivatives","BTCF0:USTF0",1738083933810,0.00770676,102620.0,102610.0,0.79046849]
["bitfinex-derivatives","BTCF0:USTF0",1738083934013,0.00014612,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738083934208,0.00014612,102630.0,102620.0,0.76115164]
["bitfinex-derivatives","BTCF0:USTF0",1738083934406,0.00014612,102630.0,102620.0,0.626803]
["bitfinex-derivatives","BTCF0:USTF0",1738083934702,0.00014612,102630.0,102620.0,2.126803]
["bitfinex-derivatives","BTCF0:USTF0",1738083935012,0.00014612,102630.0,102620.0,2.26335164]
["bitfinex-derivatives","BTCF0:USTF0",1738083936104,0.00014612,102630.0,102620.0,2.26535164]
["bitfinex-derivatives","BTCF0:USTF0",1738083936511,0.194853,102650.0,102620.0,2.07044864]
["bitfinex-derivatives","BTCF0:USTF0",1738083936718,0.333231,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738083937212,0.694031,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738083937402,0.3608,102670.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738083937403,0.3608,102670.0,102650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738083937604,0.55561,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738083937807,0.55575369,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738083938008,0.19495369,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738083938316,0.55575369,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738083938713,0.19495369,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738083939304,0.00014369,102670.0,102660.0,0.69217564]
["bitfinex-derivatives","BTCF0:USTF0",1738083941108,0.19495169,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738083941416,0.36094369,102670.0,102650.0,0.76466851]
["bitfinex-derivatives","BTCF0:USTF0",1738083941615,0.19495569,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738083941812,0.00014369,102670.0,102660.0,0.69217564]
["bitfinex-derivatives","BTCF0:USTF0",1738083942811,0.01947609,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738083943013,0.01947609,102690.0,102680.0,0.69213764]
["bitfinex-derivatives","BTCF0:USTF0",1738083943207,0.01947609,102690.0,102680.0,1.05293764]
["bitfinex-derivatives","BTCF0:USTF0",1738083943425,0.01947609,102690.0,102680.0,2.55293764]
["bitfinex-derivatives","BTCF0:USTF0",1738083943612,0.01947609,102690.0,102680.0,2.416389]
["bitfinex-derivatives","BTCF0:USTF0",1738083944009,0.01947609,102690.0,102680.0,2.425389]
["bitfinex-derivatives","BTCF0:USTF0",1738083944207,0.01947609,102690.0,102680.0,1.703789]
["bitfinex-derivatives","BTCF0:USTF0",1738083944416,0.01947609,102690.0,102680.0,0.203789]
["bitfinex-derivatives","BTCF0:USTF0",1738083946411,0.21424609,102690.0,102680.0,0.37681288]
["bitfinex-derivatives","BTCF0:USTF0",1738083946615,0.35654609,102690.0,102680.0,0.37681288]
["bitfinex-derivatives","BTCF0:USTF0",1738083947815,0.35754609,102690.0,102680.0,0.36781288]
["bitfinex-derivatives","BTCF0:USTF0",1738083948514,0.71834609,102690.0,102680.0,0.17302388]
["bitfinex-derivatives","BTCF0:USTF0",1738083948717,0.92379473,102690.0,102680.0,0.17302388]
["bitfinex-derivatives","BTCF0:USTF0",1738083948916,0.72902473,102690.0,102670.0,0.23084463]
["bitfinex-derivatives","BTCF0:USTF0",1738083949124,0.69213764,102680.0,102670.0,0.23084463]
["bitfinex-derivatives","BTCF0:USTF0",1738083949517,0.69213764,102680.0,102670.0,0.11834463]
["bitfinex-derivatives","BTCF0:USTF0",1738083949923,0.93389728,102680.0,102660.0,0.28837314]
["bitfinex-derivatives","BTCF0:USTF0",1738083950120,0.69215664,102670.0,102660.0,0.28837314]
["bitfinex-derivatives","BTCF0:USTF0",1738083951609,0.69215664,102670.0,102660.0,0.29737314]
["bitfinex-derivatives","BTCF0:USTF0",1738083951809,0.194827,102660.0,102650.0,0.34839148]
["bitfinex-derivatives","BTCF0:USTF0",1738083952110,0.69217564,102660.0,102650.0,0.34839148]
["bitfinex-derivatives","BTCF0:USTF0",1738083952620,0.555627,102660.0,102650.0,0.34839148]
["bitfinex-derivatives","BTCF0:USTF0",1738083952826,0.555627,102660.0,102650.0,0.54323748]
["bitfinex-derivatives","BTCF0:USTF0",1738083953114,0.194817,102670.0,102660.0,0.194819]
["bitfinex-derivatives","BTCF0:USTF0",1738083953415,0.555617,102670.0,102660.0,0.264819]
["bitfinex-derivatives","BTCF0:USTF0",1738083954116,0.556617,102670.0,102660.0,0.264819]
["bitfinex-derivatives","BTCF0:USTF0",1738083954520,0.55574212,102680.0,102660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738083954821,0.005,102670.0,102660.0,0.76317564]
["bitfinex-derivatives","BTCF0:USTF0",1738083955124,0.005,102670.0,102660.0,0.40237564]
["bitfinex-derivatives","BTCF0:USTF0",1738083955424,0.005,102670.0,102660.0,0.76317564]
["bitfinex-derivatives","BTCF0:USTF0",1738083955620,0.005,102670.0,102660.0,0.40237564]
["bitfinex-derivatives","BTCF0:USTF0",1738083956515,0.199808,102670.0,102660.0,0.40237564]
["bitfinex-derivatives","BTCF0:USTF0",1738083956723,0.20194312,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738083956923,0.56274312,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738083957318,0.00014612,102680.0,102670.0,1.83135664]
["bitfinex-derivatives","BTCF0:USTF0",1738083958012,0.00014612,102680.0,102670.0,2.19215664]
["bitfinex-derivatives","BTCF0:USTF0",1738083958332,0.00914612,102680.0,102670.0,2.19315664]
["bitfinex-derivatives","BTCF0:USTF0",1738083959627,0.00914612,102680.0,102670.0,2.20320098]
["bitfinex-derivatives","BTCF0:USTF0",1738083960129,0.00014612,102680.0,102670.0,2.20220098]
["bitfinex-derivatives","BTCF0:USTF0",1738083960420,0.0196241,102680.0,102670.0,2.20220098]
["bitfinex-derivatives","BTCF0:USTF0",1738083960627,0.01947609,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738083960815,0.01947609,102690.0,102680.0,0.83293764]
["bitfinex-derivatives","BTCF0:USTF0",1738083961217,0.01947609,102690.0,102680.0,2.33293764]
["bitfinex-derivatives","BTCF0:USTF0",1738083961618,0.21424609,102690.0,102680.0,2.33293764]
["bitfinex-derivatives","BTCF0:USTF0",1738083961822,0.21424609,102690.0,102680.0,0.696389]
["bitfinex-derivatives","BTCF0:USTF0",1738083962125,0.21724609,102690.0,102680.0,0.696389]
["bitfinex-derivatives","BTCF0:USTF0",1738083962720,0.21724609,102690.0,102680.0,0.83293764]
["bitfinex-derivatives","BTCF0:USTF0",1738083962919,0.02247609,102690.0,102680.0,0.83293764]
["bitfinex-derivatives","BTCF0:USTF0",1738083963321,0.02247609,102690.0,102680.0,1.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1738083963723,0.11947419,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738083963934,0.11947419,102700.0,102690.0,0.76471864]
["bitfinex-derivatives","BTCF0:USTF0",1738083964427,0.11947419,102700.0,102690.0,2.26471864]
["bitfinex-derivatives","BTCF0:USTF0",1738083965127,0.12547419,102700.0,102690.0,2.26571864]
["bitfinex-derivatives","BTCF0:USTF0",1738083965634,0.67164554,102730.0,102690.0,2.07094864]
["bitfinex-derivatives","BTCF0:USTF0",1738083965838,0.11613754,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738083966127,0.11613754,102730.0,102720.0,0.69206164]
["bitfinex-derivatives","BTCF0:USTF0",1738083967230,0.12113754,102730.0,102720.0,0.49734864]
["bitfinex-derivatives","BTCF0:USTF0",1738083967446,0.12113754,102730.0,102710.0,0.87342064]
["bitfinex-derivatives","BTCF0:USTF0",1738083967447,0.31583454,102730.0,102710.0,0.87342064]
["bitfinex-derivatives","BTCF0:USTF0",1738083967733,0.199697,102730.0,102710.0,0.31788864]
["bitfinex-derivatives","BTCF0:USTF0",1738083967928,0.196697,102730.0,102710.0,0.67868864]
["bitfinex-derivatives","BTCF0:USTF0",1738083968240,0.002,102730.0,102720.0,0.13654864]
["bitfinex-derivatives","BTCF0:USTF0",1738083968422,0.002,102730.0,102720.0,0.69206164]
["bitfinex-derivatives","BTCF0:USTF0",1738083968821,0.002,102730.0,102720.0,0.83376164]
["bitfinex-derivatives","BTCF0:USTF0",1738083969029,0.196694,102730.0,102720.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1738083969225,0.196694,102730.0,102720.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1738083969728,0.555494,102730.0,102720.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738083970032,0.194713,102720.0,102710.0,0.0793203]
["bitfinex-derivatives","BTCF0:USTF0",1738083970220,0.555513,102720.0,102710.0,0.13754864]
["bitfinex-derivatives","BTCF0:USTF0",1738083970532,0.194713,102720.0,102710.0,0.40538064]
["bitfinex-derivatives","BTCF0:USTF0",1738083971034,0.194713,102720.0,102710.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738083971337,0.194732,102710.0,102700.0,0.19348896]
["bitfinex-derivatives","BTCF0:USTF0",1738083971521,0.194732,102710.0,102700.0,0.38823996]
["bitfinex-derivatives","BTCF0:USTF0",1738083971919,0.194732,102710.0,102700.0,0.12268896]
["bitfinex-derivatives","BTCF0:USTF0",1738083972124,0.555532,102710.0,102700.0,0.00988896]
["bitfinex-derivatives","BTCF0:USTF0",1738083972432,0.194732,102710.0,102700.0,0.00988896]
["bitfinex-derivatives","BTCF0:USTF0",1738083972635,0.194732,102710.0,102700.0,0.20463996]
["bitfinex-derivatives","BTCF0:USTF0",1738083973023,0.555532,102710.0,102700.0,0.20463996]
["bitfinex-derivatives","BTCF0:USTF0",1738083973224,0.555532,102710.0,102700.0,0.00988896]
["bitfinex-derivatives","BTCF0:USTF0",1738083973544,0.99208064,102710.0,102700.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083973835,1.06708064,102710.0,102700.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083974081,0.630532,102710.0,102700.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083974224,0.630532,102710.0,102700.0,0.19475112]
["bitfinex-derivatives","BTCF0:USTF0",1738083974225,0.555532,102710.0,102700.0,0.19475112]
["bitfinex-derivatives","BTCF0:USTF0",1738083974627,0.555532,102710.0,102700.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083974827,0.555532,102710.0,102700.0,0.19475112]
["bitfinex-derivatives","BTCF0:USTF0",1738083975029,0.555532,102710.0,102700.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083976926,0.69208064,102710.0,102700.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083977825,0.69708064,102710.0,102700.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738083978226,0.69208064,102710.0,102700.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1738083978425,0.69708064,102710.0,102700.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1738083978736,0.50234864,102710.0,102670.0,0.71028819]
["bitfinex-derivatives","BTCF0:USTF0",1738083979043,0.194789,102680.0,102670.0,0.71028819]
["bitfinex-derivatives","BTCF0:USTF0",1738083979540,0.194808,102670.0,102660.0,0.378482]
["bitfinex-derivatives","BTCF0:USTF0",1738083979737,0.555608,102670.0,102660.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1738083979941,0.194827,102660.0,102650.0,0.69410504]
["bitfinex-derivatives","BTCF0:USTF0",1738083980236,0.194827,102660.0,102650.0,0.33345116]
["bitfinex-derivatives","BTCF0:USTF0",1738083980637,0.3608,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738083980840,0.55575012,102680.0,102660.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1738083981135,0.55575012,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738083982134,0.55575012,102680.0,102670.0,0.195808]
["bitfinex-derivatives","BTCF0:USTF0",1738083984028,0.55575012,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083984224,0.69229876,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083984629,0.55575012,102680.0,102670.0,0.195808]
["bitfinex-derivatives","BTCF0:USTF0",1738083985038,0.55575012,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083985333,0.69229876,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738083986333,0.69229876,102680.0,102650.0,0.44621116]
["bitfinex-derivatives","BTCF0:USTF0",1738083986334,0.194827,102660.0,102650.0,0.00160716]
["bitfinex-derivatives","BTCF0:USTF0",1738083986540,0.194846,102650.0,102640.0,0.28876327]
["bitfinex-derivatives","BTCF0:USTF0",1738083986769,0.76599464,102650.0,102640.0,0.28876327]
["bitfinex-derivatives","BTCF0:USTF0",1738083986939,0.629446,102650.0,102640.0,0.28876327]
["bitfinex-derivatives","BTCF0:USTF0",1738083987436,0.629446,102650.0,102640.0,0.48362827]
["bitfinex-derivatives","BTCF0:USTF0",1738083987642,0.268646,102650.0,102640.0,0.84442827]
["bitfinex-derivatives","BTCF0:USTF0",1738083988437,0.268646,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738083988647,0.194865,102640.0,102630.0,0.19502112]
["bitfinex-derivatives","BTCF0:USTF0",1738083989541,0.69221364,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738083989735,0.555665,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738083990743,0.555665,102640.0,102630.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738083993645,0.69221364,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738083993842,0.194884,102630.0,102620.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738083994043,0.194903,102620.0,102610.0,0.26499186]
["bitfinex-derivatives","BTCF0:USTF0",1738083994241,0.69225164,102620.0,102610.0,1.50157386]
["bitfinex-derivatives","BTCF0:USTF0",1738083994639,0.76415164,102620.0,102610.0,0.00157386]
["bitfinex-derivatives","BTCF0:USTF0",1738083994947,0.76415164,102620.0,102610.0,0.00146149]
["bitfinex-derivatives","BTCF0:USTF0",1738083995564,0.76415164,102620.0,102610.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1738083996553,0.634603,102620.0,102610.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1738083996744,0.562703,102620.0,102610.0,0.19738349]
["bitfinex-derivatives","BTCF0:USTF0",1738083997148,0.562703,102620.0,102610.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1738084000745,0.562703,102620.0,102610.0,0.19738349]
["bitfinex-derivatives","BTCF0:USTF0",1738084002646,0.562703,102620.0,102610.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1738084003052,0.562703,102620.0,102610.0,0.19738349]
["bitfinex-derivatives","BTCF0:USTF0",1738084003644,0.58219237,102620.0,102610.0,0.19738349]
["bitfinex-derivatives","BTCF0:USTF0",1738084004047,0.22139237,102620.0,102610.0,0.19738349]
["bitfinex-derivatives","BTCF0:USTF0",1738084004241,0.02648937,102620.0,102610.0,0.33393213]
["bitfinex-derivatives","BTCF0:USTF0",1738084004549,0.02648937,102620.0,102610.0,0.69473213]
["bitfinex-derivatives","BTCF0:USTF0",1738084004744,0.02648937,102620.0,102610.0,0.33393213]
["bitfinex-derivatives","BTCF0:USTF0",1738084004958,0.22139237,102620.0,102610.0,1.69738349]
["bitfinex-derivatives","BTCF0:USTF0",1738084005154,0.22139237,102620.0,102610.0,0.19738349]
["bitfinex-derivatives","BTCF0:USTF0",1738084005652,0.22139237,102620.0,102610.0,1.69738349]
["bitfinex-derivatives","BTCF0:USTF0",1738084007154,0.02648937,102620.0,102610.0,1.69738349]
["bitfinex-derivatives","BTCF0:USTF0",1738084007341,0.02648937,102620.0,102610.0,1.83393213]
["bitfinex-derivatives","BTCF0:USTF0",1738084008858,0.02648937,102620.0,102610.0,1.83247064]
["bitfinex-derivatives","BTCF0:USTF0",1738084009160,0.02648937,102620.0,102610.0,1.695922]
["bitfinex-derivatives","BTCF0:USTF0",1738084009358,0.02648937,102620.0,102610.0,1.83247064]
["bitfinex-derivatives","BTCF0:USTF0",1738084010351,0.02648937,102620.0,102610.0,2.19327064]
["bitfinex-derivatives","BTCF0:USTF0",1738084010554,0.00014612,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738084010856,0.00014612,102630.0,102620.0,0.270203]
["bitfinex-derivatives","BTCF0:USTF0",1738084011246,0.19503012,102630.0,102620.0,0.270203]
["bitfinex-derivatives","BTCF0:USTF0",1738084011556,0.00014612,102630.0,102620.0,0.40675164]
["bitfinex-derivatives","BTCF0:USTF0",1738084011746,0.00014612,102630.0,102620.0,0.40975164]
["bitfinex-derivatives","BTCF0:USTF0",1738084011952,0.00014612,102630.0,102620.0,0.77055164]
["bitfinex-derivatives","BTCF0:USTF0",1738084012748,0.00514612,102630.0,102620.0,0.76755164]
["bitfinex-derivatives","BTCF0:USTF0",1738084013854,0.00514612,102630.0,102620.0,0.270203]
["bitfinex-derivatives","BTCF0:USTF0",1738084014452,0.00514612,102630.0,102620.0,0.40675164]
["bitfinex-derivatives","BTCF0:USTF0",1738084014656,0.00014612,102630.0,102620.0,0.40675164]
["bitfinex-derivatives","BTCF0:USTF0",1738084016948,0.00014612,102630.0,102620.0,0.76755164]
["bitfinex-derivatives","BTCF0:USTF0",1738084017564,0.00014612,102630.0,102620.0,0.99927403]
["bitfinex-derivatives","BTCF0:USTF0",1738084018055,0.19485,102650.0,102620.0,0.83648821]
["bitfinex-derivatives","BTCF0:USTF0",1738084018256,0.19485,102650.0,102640.0,0.33141364]
["bitfinex-derivatives","BTCF0:USTF0",1738084018560,0.19485,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738084018763,0.89117648,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738084020364,0.74647648,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738084020965,0.67177648,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738084021165,0.11613148,102660.0,102650.0,0.40829464]
["bitfinex-derivatives","BTCF0:USTF0",1738084021655,0.08740622,102660.0,102650.0,0.40829464]
["bitfinex-derivatives","BTCF0:USTF0",1738084022778,0.08740622,102660.0,102650.0,0.3628659]
["bitfinex-derivatives","BTCF0:USTF0",1738084023067,0.08740622,102660.0,102650.0,0.7236659]
["bitfinex-derivatives","BTCF0:USTF0",1738084023272,0.64303322,102660.0,102650.0,0.271746]
["bitfinex-derivatives","BTCF0:USTF0",1738084023469,0.73415312,102660.0,102650.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1738084023663,0.73415312,102660.0,102650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084024961,0.194846,102650.0,102640.0,0.19500312]
["bitfinex-derivatives","BTCF0:USTF0",1738084025158,0.555646,102650.0,102640.0,0.19500312]
["bitfinex-derivatives","BTCF0:USTF0",1738084025657,0.7195659,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084026081,0.7938659,102650.0,102640.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084026563,0.83951802,102650.0,102640.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084027568,0.83451802,102650.0,102640.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738084028873,0.83451802,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084029277,0.01003646,102660.0,102640.0,0.63449016]
["bitfinex-derivatives","BTCF0:USTF0",1738084029467,0.08755234,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738084029666,0.08755234,102670.0,102660.0,0.69239902]
["bitfinex-derivatives","BTCF0:USTF0",1738084029973,0.17434334,102670.0,102660.0,0.69239902]
["bitfinex-derivatives","BTCF0:USTF0",1738084030371,0.17434334,102670.0,102660.0,2.19239902]
["bitfinex-derivatives","BTCF0:USTF0",1738084030768,0.17434334,102670.0,102660.0,0.69239902]
["bitfinex-derivatives","BTCF0:USTF0",1738084031184,0.40973009,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738084031476,0.27293009,102700.0,102690.0,0.69234202]
["bitfinex-derivatives","BTCF0:USTF0",1738084031771,0.20323009,102700.0,102690.0,0.69234202]
["bitfinex-derivatives","BTCF0:USTF0",1738084032480,0.20323009,102700.0,102690.0,0.77284202]
["bitfinex-derivatives","BTCF0:USTF0",1738084032774,0.20323009,102700.0,102690.0,0.69934202]
["bitfinex-derivatives","BTCF0:USTF0",1738084034067,0.08736257,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738084034370,0.08736257,102710.0,102700.0,0.69232302]
["bitfinex-derivatives","BTCF0:USTF0",1738084034789,0.08736257,102710.0,102700.0,2.19232302]
["bitfinex-derivatives","BTCF0:USTF0",1738084035074,0.28209457,102710.0,102700.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738084035579,0.28209457,102710.0,102700.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1738084035773,0.28209457,102710.0,102700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084035975,0.19477,102690.0,102680.0,0.55572712]
["bitfinex-derivatives","BTCF0:USTF0",1738084037969,0.20277,102690.0,102680.0,0.55672712]
["bitfinex-derivatives","BTCF0:USTF0",1738084038769,0.008,102690.0,102680.0,1.05429914]
["bitfinex-derivatives","BTCF0:USTF0",1738084039669,0.008,102690.0,102680.0,1.12829914]
["bitfinex-derivatives","BTCF0:USTF0",1738084040277,0.008,102690.0,102680.0,2.62829914]
["bitfinex-derivatives","BTCF0:USTF0",1738084043684,0.008,102690.0,102680.0,1.12829914]
["bitfinex-derivatives","BTCF0:USTF0",1738084044588,0.20277,102690.0,102680.0,0.91752712]
["bitfinex-derivatives","BTCF0:USTF0",1738084044774,0.20277,102690.0,102680.0,1.05429914]
["bitfinex-derivatives","BTCF0:USTF0",1738084044977,0.20277,102690.0,102680.0,0.91752712]
["bitfinex-derivatives","BTCF0:USTF0",1738084045193,0.20277,102690.0,102680.0,1.05429914]
["bitfinex-derivatives","BTCF0:USTF0",1738084045376,0.008,102690.0,102680.0,1.05429914]
["bitfinex-derivatives","BTCF0:USTF0",1738084046681,0.20277,102690.0,102680.0,0.55672712]
["bitfinex-derivatives","BTCF0:USTF0",1738084046984,0.56357,102690.0,102680.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084047180,0.76844202,102690.0,102680.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084047371,0.194808,102670.0,102660.0,2.2888074]
["bitfinex-derivatives","BTCF0:USTF0",1738084047577,0.194808,102670.0,102660.0,0.43780509]
["bitfinex-derivatives","BTCF0:USTF0",1738084047985,0.485595,102690.0,102660.0,2.23075542]
["bitfinex-derivatives","BTCF0:USTF0",1738084048176,0.194802,102680.0,102670.0,0.555602]
["bitfinex-derivatives","BTCF0:USTF0",1738084048576,0.194802,102680.0,102670.0,0.628402]
["bitfinex-derivatives","BTCF0:USTF0",1738084049790,0.26502112,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738084049990,0.26502112,102690.0,102680.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738084050488,0.26502112,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738084050787,0.26302112,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738084051196,0.194789,102680.0,102670.0,0.555604]
["bitfinex-derivatives","BTCF0:USTF0",1738084051715,0.33156102,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084051890,0.194789,102680.0,102670.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738084052684,0.200789,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738084052884,0.194808,102670.0,102660.0,0.20619614]
["bitfinex-derivatives","BTCF0:USTF0",1738084053090,0.194808,102670.0,102660.0,0.56699614]
["bitfinex-derivatives","BTCF0:USTF0",1738084053687,0.006,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738084053900,0.006,102680.0,102670.0,0.76208002]
["bitfinex-derivatives","BTCF0:USTF0",1738084054391,0.006,102680.0,102670.0,2.125308]
["bitfinex-derivatives","BTCF0:USTF0",1738084054893,0.200789,102680.0,102670.0,0.625308]
["bitfinex-derivatives","BTCF0:USTF0",1738084055083,0.194789,102680.0,102670.0,0.625308]
["bitfinex-derivatives","BTCF0:USTF0",1738084055314,0.203789,102680.0,102670.0,0.626308]
["bitfinex-derivatives","BTCF0:USTF0",1738084055697,0.19492612,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738084056413,0.194789,102680.0,102670.0,0.625299]
["bitfinex-derivatives","BTCF0:USTF0",1738084056806,0.33156102,102680.0,102670.0,0.555599]
["bitfinex-derivatives","BTCF0:USTF0",1738084057011,0.40206102,102680.0,102670.0,0.555599]
["bitfinex-derivatives","BTCF0:USTF0",1738084057400,0.20727202,102680.0,102660.0,1.87217614]
["bitfinex-derivatives","BTCF0:USTF0",1738084057600,0.194808,102670.0,102660.0,0.20619514]
["bitfinex-derivatives","BTCF0:USTF0",1738084057904,0.33158002,102670.0,102660.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1738084058205,0.33158002,102670.0,102660.0,0.19643413]
["bitfinex-derivatives","BTCF0:USTF0",1738084059117,0.33358002,102670.0,102660.0,0.19643413]
["bitfinex-derivatives","BTCF0:USTF0",1738084059603,0.33158002,102670.0,102660.0,0.19643413]
["bitfinex-derivatives","BTCF0:USTF0",1738084059799,0.33658002,102670.0,102660.0,0.19643413]
["bitfinex-derivatives","BTCF0:USTF0",1738084060000,0.33658002,102670.0,102660.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1738084060201,0.69738002,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084062207,0.33658002,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084063007,0.33658002,102670.0,102660.0,0.19482701]
["bitfinex-derivatives","BTCF0:USTF0",1738084063201,0.199808,102670.0,102660.0,0.19482701]
["bitfinex-derivatives","BTCF0:USTF0",1738084064117,0.005,102670.0,102660.0,0.62402701]
["bitfinex-derivatives","BTCF0:USTF0",1738084064411,0.005,102670.0,102660.0,0.76352701]
["bitfinex-derivatives","BTCF0:USTF0",1738084064612,0.005,102670.0,102660.0,0.90029903]
["bitfinex-derivatives","BTCF0:USTF0",1738084065806,0.005,102670.0,102660.0,0.76352701]
["bitfinex-derivatives","BTCF0:USTF0",1738084066018,0.199808,102670.0,102660.0,2.26352701]
["bitfinex-derivatives","BTCF0:USTF0",1738084067014,0.005,102670.0,102660.0,2.26352701]
["bitfinex-derivatives","BTCF0:USTF0",1738084067412,0.005,102670.0,102660.0,2.40029903]
["bitfinex-derivatives","BTCF0:USTF0",1738084068911,0.08721645,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738084069223,0.08721645,102680.0,102670.0,0.69238002]
["bitfinex-derivatives","BTCF0:USTF0",1738084069714,0.26179547,102690.0,102670.0,0.49757202]
["bitfinex-derivatives","BTCF0:USTF0",1738084069915,0.0345077,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738084070120,0.43549305,102720.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738084070434,0.43549305,102720.0,102710.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738084070614,0.17454604,102720.0,102710.0,2.465014]
["bitfinex-derivatives","BTCF0:USTF0",1738084071343,0.17454604,102720.0,102710.0,2.60178602]
["bitfinex-derivatives","BTCF0:USTF0",1738084072711,0.17454604,102720.0,102710.0,2.60278602]
["bitfinex-derivatives","BTCF0:USTF0",1738084072911,0.17454604,102720.0,102710.0,2.67078602]
["bitfinex-derivatives","BTCF0:USTF0",1738084073111,0.17454604,102720.0,102710.0,2.74218602]
["bitfinex-derivatives","BTCF0:USTF0",1738084073316,0.06524604,102720.0,102710.0,2.74218602]
["bitfinex-derivatives","BTCF0:USTF0",1738084073517,0.05627539,102720.0,102710.0,2.74218602]
["bitfinex-derivatives","BTCF0:USTF0",1738084073713,0.05627539,102720.0,102710.0,2.77443267]
["bitfinex-derivatives","BTCF0:USTF0",1738084074424,0.00014612,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738084074718,0.00014612,102730.0,102720.0,0.69228502]
["bitfinex-derivatives","BTCF0:USTF0",1738084075109,0.00014612,102730.0,102720.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1738084075516,0.00014612,102730.0,102720.0,0.69228502]
["bitfinex-derivatives","BTCF0:USTF0",1738084076016,0.00014612,102730.0,102720.0,0.69428502]
["bitfinex-derivatives","BTCF0:USTF0",1738084077115,0.00014612,102730.0,102720.0,0.70426764]
["bitfinex-derivatives","BTCF0:USTF0",1738084077416,1.2e-07,102730.0,102720.0,0.84103966]
["bitfinex-derivatives","BTCF0:USTF0",1738084077723,0.39782209,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738084077917,0.46932209,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738084078627,0.27473009,102790.0,102770.0,1.99757202]
["bitfinex-derivatives","BTCF0:USTF0",1738084078826,0.1946,102780.0,102770.0,2.19233214]
["bitfinex-derivatives","BTCF0:USTF0",1738084079117,0.27473009,102790.0,102770.0,1.99771814]
["bitfinex-derivatives","BTCF0:USTF0",1738084079333,0.1946,102780.0,102770.0,2.19232914]
["bitfinex-derivatives","BTCF0:USTF0",1738084079526,0.1946,102780.0,102770.0,0.69232914]
["bitfinex-derivatives","BTCF0:USTF0",1738084080018,0.1946,102780.0,102770.0,2.19232914]
["bitfinex-derivatives","BTCF0:USTF0",1738084080229,0.1946,102780.0,102770.0,0.69232914]
["bitfinex-derivatives","BTCF0:USTF0",1738084081425,0.1946,102780.0,102770.0,0.70132914]
["bitfinex-derivatives","BTCF0:USTF0",1738084082328,0.194584,102790.0,102780.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1738084082544,0.194584,102790.0,102780.0,0.69216502]
["bitfinex-derivatives","BTCF0:USTF0",1738084082735,0.607399,102800.0,102780.0,0.49757202]
["bitfinex-derivatives","BTCF0:USTF0",1738084082736,0.246599,102800.0,102780.0,0.49757202]
["bitfinex-derivatives","BTCF0:USTF0",1738084082917,0.43161711,102800.0,102790.0,0.69215302]
["bitfinex-derivatives","BTCF0:USTF0",1738084083223,0.10014611,102800.0,102790.0,0.81003302]
["bitfinex-derivatives","BTCF0:USTF0",1738084083416,0.29470811,102800.0,102780.0,0.69216602]
["bitfinex-derivatives","BTCF0:USTF0",1738084083618,0.29470811,102800.0,102790.0,0.69215302]
["bitfinex-derivatives","BTCF0:USTF0",1738084084222,0.10014611,102800.0,102790.0,0.69215302]
["bitfinex-derivatives","BTCF0:USTF0",1738084084618,0.10014611,102800.0,102790.0,0.33135302]
["bitfinex-derivatives","BTCF0:USTF0",1738084084813,0.194581,102790.0,102780.0,0.69216502]
["bitfinex-derivatives","BTCF0:USTF0",1738084085025,0.194581,102790.0,102780.0,0.555393]
["bitfinex-derivatives","BTCF0:USTF0",1738084085228,0.268381,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084085527,0.1946,102780.0,102770.0,0.37071308]
["bitfinex-derivatives","BTCF0:USTF0",1738084085865,0.29471511,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738084086133,0.10014611,102800.0,102790.0,1.05295302]
["bitfinex-derivatives","BTCF0:USTF0",1738084086819,0.10014611,102800.0,102790.0,1.19465302]
["bitfinex-derivatives","BTCF0:USTF0",1738084088333,0.10014611,102800.0,102790.0,1.057881]
["bitfinex-derivatives","BTCF0:USTF0",1738084088924,0.10014611,102800.0,102790.0,1.19465302]
["bitfinex-derivatives","BTCF0:USTF0",1738084089129,0.10014611,102800.0,102790.0,1.20065302]
["bitfinex-derivatives","BTCF0:USTF0",1738084089631,0.10014611,102800.0,102790.0,1.21357764]
["bitfinex-derivatives","BTCF0:USTF0",1738084091630,0.10014611,102800.0,102790.0,2.71357764]
["bitfinex-derivatives","BTCF0:USTF0",1738084092027,0.10014611,102800.0,102790.0,1.14227764]
["bitfinex-derivatives","BTCF0:USTF0",1738084092530,0.10014611,102800.0,102790.0,1.13327764]
["bitfinex-derivatives","BTCF0:USTF0",1738084095230,0.10014611,102800.0,102790.0,0.99650562]
["bitfinex-derivatives","BTCF0:USTF0",1738084095535,0.29470811,102800.0,102790.0,0.56530562]
["bitfinex-derivatives","BTCF0:USTF0",1738084095731,0.43960811,102800.0,102790.0,0.00992462]
["bitfinex-derivatives","BTCF0:USTF0",1738084096036,0.194581,102790.0,102780.0,0.555394]
["bitfinex-derivatives","BTCF0:USTF0",1738084096339,0.43961611,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738084096524,0.43961611,102800.0,102790.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738084098120,0.43961611,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084098437,0.57638813,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084098823,0.38181813,102800.0,102780.0,0.194588]
["bitfinex-derivatives","BTCF0:USTF0",1738084099024,0.265181,102790.0,102780.0,0.555388]
["bitfinex-derivatives","BTCF0:USTF0",1738084100129,0.265181,102790.0,102780.0,0.560388]
["bitfinex-derivatives","BTCF0:USTF0",1738084100529,0.265181,102790.0,102780.0,0.555388]
["bitfinex-derivatives","BTCF0:USTF0",1738084100730,0.265181,102790.0,102780.0,0.556388]
["bitfinex-derivatives","BTCF0:USTF0",1738084101342,0.265181,102790.0,102780.0,0.555388]
["bitfinex-derivatives","BTCF0:USTF0",1738084103443,0.29471411,102800.0,102790.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738084103731,0.29471411,102800.0,102790.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738084105936,0.10014611,102800.0,102790.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738084106129,0.10214611,102800.0,102790.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738084106527,0.10014611,102800.0,102790.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738084106732,0.10214611,102800.0,102790.0,0.698681]
["bitfinex-derivatives","BTCF0:USTF0",1738084108837,0.10214611,102800.0,102790.0,0.83545302]
["bitfinex-derivatives","BTCF0:USTF0",1738084110231,0.10214611,102800.0,102790.0,0.90748603]
["bitfinex-derivatives","BTCF0:USTF0",1738084110632,0.10214611,102800.0,102790.0,2.59326532]
["bitfinex-derivatives","BTCF0:USTF0",1738084111036,0.10214611,102800.0,102790.0,2.55363848]
["bitfinex-derivatives","BTCF0:USTF0",1738084111236,0.00145964,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738084111439,0.00145964,102820.0,102810.0,0.64617192]
["bitfinex-derivatives","BTCF0:USTF0",1738084111738,0.19598364,102820.0,102810.0,0.64617192]
["bitfinex-derivatives","BTCF0:USTF0",1738084111930,0.19598364,102820.0,102810.0,2.14617192]
["bitfinex-derivatives","BTCF0:USTF0",1738084112130,0.00145964,102820.0,102810.0,2.14617192]
["bitfinex-derivatives","BTCF0:USTF0",1738084112541,0.00145964,102820.0,102810.0,2.19157986]
["bitfinex-derivatives","BTCF0:USTF0",1738084113136,0.35716757,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738084113328,0.35716757,102830.0,102820.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738084115047,0.01944957,102830.0,102820.0,0.69156086]
["bitfinex-derivatives","BTCF0:USTF0",1738084115239,0.01944957,102830.0,102820.0,0.80003609]
["bitfinex-derivatives","BTCF0:USTF0",1738084115436,0.01944957,102830.0,102820.0,0.86803609]
["bitfinex-derivatives","BTCF0:USTF0",1738084116037,0.01944957,102830.0,102820.0,0.62003609]
["bitfinex-derivatives","BTCF0:USTF0",1738084116228,0.01944957,102830.0,102820.0,0.81456009]
["bitfinex-derivatives","BTCF0:USTF0",1738084116431,0.21395457,102830.0,102820.0,0.34499923]
["bitfinex-derivatives","BTCF0:USTF0",1738084116631,0.21395457,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738084116632,0.39881843,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738084116936,0.75961843,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738084117144,0.194524,102820.0,102810.0,0.23172239]
["bitfinex-derivatives","BTCF0:USTF0",1738084117442,0.40236086,102820.0,102810.0,0.23172239]
["bitfinex-derivatives","BTCF0:USTF0",1738084117745,0.194543,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084117942,0.39807986,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084118446,0.75887986,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084118638,0.194562,102800.0,102790.0,0.28876327]
["bitfinex-derivatives","BTCF0:USTF0",1738084118841,0.69159886,102800.0,102790.0,0.28876327]
["bitfinex-derivatives","BTCF0:USTF0",1738084119148,0.69159886,102800.0,102790.0,0.6352792]
["bitfinex-derivatives","BTCF0:USTF0",1738084119939,0.69159886,102800.0,102790.0,0.6372792]
["bitfinex-derivatives","BTCF0:USTF0",1738084121743,0.75869886,102800.0,102790.0,0.6372792]
["bitfinex-derivatives","BTCF0:USTF0",1738084122336,0.75869886,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084122749,0.194581,102790.0,102780.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084122939,0.76191786,102790.0,102780.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084123251,0.1946,102780.0,102770.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084123435,0.76133686,102780.0,102770.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084124044,0.194619,102770.0,102760.0,0.0781168]
["bitfinex-derivatives","BTCF0:USTF0",1738084124344,0.194619,102770.0,102730.0,0.52570746]
["bitfinex-derivatives","BTCF0:USTF0",1738084124345,0.048659,102760.0,102730.0,0.52570746]
["bitfinex-derivatives","BTCF0:USTF0",1738084124641,1.05251186,102740.0,102730.0,0.27892671]
["bitfinex-derivatives","BTCF0:USTF0",1738084124858,1.05251186,102740.0,102730.0,0.27907283]
["bitfinex-derivatives","BTCF0:USTF0",1738084126553,0.13623686,102740.0,102730.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084127056,0.13623686,102740.0,102730.0,0.55564012]
["bitfinex-derivatives","BTCF0:USTF0",1738084127449,0.15570347,102740.0,102730.0,0.55564012]
["bitfinex-derivatives","BTCF0:USTF0",1738084127840,0.15570347,102740.0,102730.0,0.56164012]
["bitfinex-derivatives","BTCF0:USTF0",1738084128549,0.15570347,102740.0,102730.0,0.55564012]
["bitfinex-derivatives","BTCF0:USTF0",1738084128740,0.16070347,102740.0,102730.0,0.62804012]
["bitfinex-derivatives","BTCF0:USTF0",1738084129148,0.15570347,102740.0,102730.0,0.62804012]
["bitfinex-derivatives","BTCF0:USTF0",1738084129351,0.16370347,102740.0,102730.0,0.62904012]
["bitfinex-derivatives","BTCF0:USTF0",1738084130149,0.16370347,102740.0,102730.0,0.63899991]
["bitfinex-derivatives","BTCF0:USTF0",1738084130846,0.02746661,102740.0,102730.0,0.63899991]
["bitfinex-derivatives","BTCF0:USTF0",1738084131246,0.02346661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084131653,0.02346661,102740.0,102730.0,2.13799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084132148,0.02746661,102740.0,102730.0,2.13899991]
["bitfinex-derivatives","BTCF0:USTF0",1738084132545,0.02746661,102740.0,102730.0,2.25175991]
["bitfinex-derivatives","BTCF0:USTF0",1738084132750,0.02046661,102740.0,102730.0,2.25075991]
["bitfinex-derivatives","BTCF0:USTF0",1738084134459,0.15670347,102740.0,102730.0,2.25075991]
["bitfinex-derivatives","BTCF0:USTF0",1738084134748,0.35037847,102740.0,102730.0,0.38995991]
["bitfinex-derivatives","BTCF0:USTF0",1738084134953,0.35037847,102740.0,102730.0,0.39195991]
["bitfinex-derivatives","BTCF0:USTF0",1738084135358,0.15570347,102740.0,102730.0,0.63999991]
["bitfinex-derivatives","BTCF0:USTF0",1738084135548,0.01946661,102740.0,102730.0,0.63999991]
["bitfinex-derivatives","BTCF0:USTF0",1738084135745,0.02046661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084136551,0.15670347,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084137759,0.15570347,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084137950,0.15970347,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084138149,0.02346661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084138351,0.01946661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084138658,0.02346661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084139043,0.02746661,102740.0,102730.0,0.63899991]
["bitfinex-derivatives","BTCF0:USTF0",1738084139752,0.02046661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084140753,0.21514161,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084141353,0.02046661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084141548,0.02346661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084142148,0.21814161,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084142556,0.02346661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084142756,0.02046661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084143546,0.21514161,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084144455,0.21814161,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084146364,0.02346661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084146757,0.21814161,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084146957,0.02346661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084148273,0.21814161,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084148562,0.21514161,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084148961,0.02046661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084149559,0.01946661,102740.0,102730.0,0.77423677]
["bitfinex-derivatives","BTCF0:USTF0",1738084149764,0.02346661,102740.0,102730.0,0.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1738084150070,6.1e-07,102740.0,102730.0,0.96804947]
["bitfinex-derivatives","BTCF0:USTF0",1738084150259,0.39777609,102810.0,102800.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738084150566,0.42601049,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084151661,0.23146449,102810.0,102790.0,0.37061241]
["bitfinex-derivatives","BTCF0:USTF0",1738084151983,0.28542649,102800.0,102790.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084152565,0.33091603,102800.0,102790.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084154062,0.194562,102800.0,102790.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084155267,0.49715403,102800.0,102760.0,0.80930966]
["bitfinex-derivatives","BTCF0:USTF0",1738084155462,0.194615,102780.0,102770.0,0.555415]
["bitfinex-derivatives","BTCF0:USTF0",1738084156272,0.194587,102790.0,102780.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738084156471,0.00014612,102790.0,102780.0,0.49715403]
["bitfinex-derivatives","BTCF0:USTF0",1738084156780,0.19472712,102790.0,102780.0,0.555389]
["bitfinex-derivatives","BTCF0:USTF0",1738084156972,0.00014612,102790.0,102780.0,2.055389]
["bitfinex-derivatives","BTCF0:USTF0",1738084157169,0.21295967,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738084157468,0.251815,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738084157668,0.251815,102830.0,102820.0,0.76087803]
["bitfinex-derivatives","BTCF0:USTF0",1738084157874,0.251815,102830.0,102820.0,2.26087803]
["bitfinex-derivatives","BTCF0:USTF0",1738084158067,0.251815,102830.0,102820.0,2.32757803]
["bitfinex-derivatives","BTCF0:USTF0",1738084158873,0.251815,102830.0,102820.0,2.35971765]
["bitfinex-derivatives","BTCF0:USTF0",1738084159163,0.251815,102830.0,102820.0,2.32757803]
["bitfinex-derivatives","BTCF0:USTF0",1738084159568,0.54924175,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738084159767,0.54924175,102840.0,102830.0,0.69165903]
["bitfinex-derivatives","BTCF0:USTF0",1738084160564,0.54924175,102840.0,102830.0,0.555305]
["bitfinex-derivatives","BTCF0:USTF0",1738084160763,0.74372775,102840.0,102830.0,0.564305]
["bitfinex-derivatives","BTCF0:USTF0",1738084160970,0.88008178,102840.0,102830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084161171,1.30758178,102840.0,102830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084161478,0.194524,102820.0,102810.0,0.55548312]
["bitfinex-derivatives","BTCF0:USTF0",1738084163370,0.201524,102820.0,102810.0,0.36194612]
["bitfinex-derivatives","BTCF0:USTF0",1738084163576,0.33787803,102820.0,102810.0,0.36194612]
["bitfinex-derivatives","BTCF0:USTF0",1738084164370,0.007,102820.0,102810.0,0.69284315]
["bitfinex-derivatives","BTCF0:USTF0",1738084165080,0.06684612,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738084165279,0.00014612,102840.0,102830.0,1.05245903]
["bitfinex-derivatives","BTCF0:USTF0",1738084165675,0.00014612,102840.0,102830.0,2.55245903]
["bitfinex-derivatives","BTCF0:USTF0",1738084166480,0.00014612,102840.0,102830.0,2.56145903]
["bitfinex-derivatives","BTCF0:USTF0",1738084166676,0.00014612,102840.0,102830.0,2.425105]
["bitfinex-derivatives","BTCF0:USTF0",1738084167077,0.00014612,102840.0,102830.0,2.56145903]
["bitfinex-derivatives","BTCF0:USTF0",1738084167577,0.194453,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738084167776,0.194453,102860.0,102850.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738084170071,0.194453,102860.0,102850.0,0.563267]
["bitfinex-derivatives","BTCF0:USTF0",1738084170281,0.194453,102860.0,102850.0,0.924067]
["bitfinex-derivatives","BTCF0:USTF0",1738084170780,0.194453,102860.0,102850.0,0.925067]
["bitfinex-derivatives","BTCF0:USTF0",1738084170983,0.401841,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738084171171,0.401841,102870.0,102860.0,1.694448]
["bitfinex-derivatives","BTCF0:USTF0",1738084171380,0.401841,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738084171874,0.401841,102870.0,102860.0,2.055248]
["bitfinex-derivatives","BTCF0:USTF0",1738084172070,0.401841,102870.0,102860.0,1.694448]
["bitfinex-derivatives","BTCF0:USTF0",1738084172982,0.401841,102870.0,102850.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084173175,0.401841,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738084173578,0.401841,102870.0,102860.0,1.694448]
["bitfinex-derivatives","BTCF0:USTF0",1738084173974,0.401841,102870.0,102860.0,1.703448]
["bitfinex-derivatives","BTCF0:USTF0",1738084174685,0.401841,102870.0,102860.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738084175378,0.401841,102870.0,102860.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1738084175578,0.19588676,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738084175788,0.19588676,102880.0,102870.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1738084176189,0.19588676,102880.0,102870.0,2.055229]
["bitfinex-derivatives","BTCF0:USTF0",1738084176371,0.00145876,102880.0,102870.0,2.19158303]
["bitfinex-derivatives","BTCF0:USTF0",1738084176575,0.0632,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738084176889,0.0632,102890.0,102880.0,0.69156403]
["bitfinex-derivatives","BTCF0:USTF0",1738084177082,0.46724428,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738084177287,0.46723328,102900.0,102890.0,0.555192]
["bitfinex-derivatives","BTCF0:USTF0",1738084177594,0.53103328,102900.0,102890.0,0.555192]
["bitfinex-derivatives","BTCF0:USTF0",1738084177882,0.46723328,102900.0,102890.0,0.555192]
["bitfinex-derivatives","BTCF0:USTF0",1738084178086,0.46723328,102900.0,102890.0,0.69154603]
["bitfinex-derivatives","BTCF0:USTF0",1738084178478,0.46723328,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084179983,0.46723328,102900.0,102880.0,2.20946577]
["bitfinex-derivatives","BTCF0:USTF0",1738084179984,0.194392,102890.0,102880.0,0.01790374]
["bitfinex-derivatives","BTCF0:USTF0",1738084180193,0.76014603,102890.0,102880.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084180492,0.82614603,102890.0,102880.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084181382,0.82614603,102890.0,102880.0,0.00900012]
["bitfinex-derivatives","BTCF0:USTF0",1738084182192,0.262992,102890.0,102880.0,0.36980012]
["bitfinex-derivatives","BTCF0:USTF0",1738084182385,0.262992,102890.0,102880.0,0.00900012]
["bitfinex-derivatives","BTCF0:USTF0",1738084183387,0.262992,102890.0,102880.0,0.20341012]
["bitfinex-derivatives","BTCF0:USTF0",1738084183791,0.43585228,102890.0,102880.0,0.19403316]
["bitfinex-derivatives","BTCF0:USTF0",1738084184002,0.43585228,102890.0,102880.0,0.55483316]
["bitfinex-derivatives","BTCF0:USTF0",1738084184396,0.36725228,102890.0,102880.0,0.55483316]
["bitfinex-derivatives","BTCF0:USTF0",1738084184801,0.38669051,102890.0,102880.0,0.55483316]
["bitfinex-derivatives","BTCF0:USTF0",1738084185389,0.21383023,102890.0,102880.0,0.55483316]
["bitfinex-derivatives","BTCF0:USTF0",1738084185990,0.21383023,102890.0,102880.0,0.35063044]
["bitfinex-derivatives","BTCF0:USTF0",1738084186191,0.21383023,102890.0,102880.0,0.54504044]
["bitfinex-derivatives","BTCF0:USTF0",1738084187098,0.21383023,102890.0,102880.0,0.35063044]
["bitfinex-derivatives","BTCF0:USTF0",1738084187400,0.19441,102880.0,102870.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084187599,0.19441,102880.0,102870.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084187791,0.82356403,102880.0,102870.0,1.50014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084187988,0.46276403,102880.0,102870.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084188300,0.32641,102880.0,102870.0,0.55537512]
["bitfinex-derivatives","BTCF0:USTF0",1738084188498,0.19441,102880.0,102870.0,1.86094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084189000,0.19441,102880.0,102870.0,1.50014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084189800,0.33076403,102880.0,102870.0,1.50214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084190103,0.69156403,102880.0,102870.0,1.50214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084191597,0.194448,102860.0,102850.0,0.00995424]
["bitfinex-derivatives","BTCF0:USTF0",1738084191807,0.194467,102850.0,102840.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1738084192807,0.194467,102850.0,102840.0,1.50145855]
["bitfinex-derivatives","BTCF0:USTF0",1738084193197,0.037,102840.0,102810.0,0.2275343]
["bitfinex-derivatives","BTCF0:USTF0",1738084193404,0.69167803,102820.0,102810.0,0.2275343]
["bitfinex-derivatives","BTCF0:USTF0",1738084194411,0.69167803,102820.0,102810.0,0.2295343]
["bitfinex-derivatives","BTCF0:USTF0",1738084194811,0.69167803,102820.0,102810.0,0.2275343]
["bitfinex-derivatives","BTCF0:USTF0",1738084195005,0.69267803,102820.0,102810.0,0.1082623]
["bitfinex-derivatives","BTCF0:USTF0",1738084195208,0.69267803,102820.0,102810.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084196307,0.194543,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084196503,0.33089703,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084197698,0.33089703,102810.0,102800.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084198110,0.33089703,102810.0,102800.0,0.19670812]
["bitfinex-derivatives","BTCF0:USTF0",1738084199420,0.47544145,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738084199605,0.47544145,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738084199805,0.33089003,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738084200100,0.33089003,102820.0,102810.0,2.055343]
["bitfinex-derivatives","BTCF0:USTF0",1738084201025,0.13735403,102820.0,102810.0,2.064343]
["bitfinex-derivatives","BTCF0:USTF0",1738084201415,0.33187803,102820.0,102810.0,2.064343]
["bitfinex-derivatives","BTCF0:USTF0",1738084201607,0.69267803,102820.0,102810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084202110,0.33187803,102820.0,102810.0,0.564343]
["bitfinex-derivatives","BTCF0:USTF0",1738084202312,0.13735403,102820.0,102810.0,0.564343]
["bitfinex-derivatives","BTCF0:USTF0",1738084203221,0.13635403,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738084203515,0.14135403,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738084204219,0.33587803,102820.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738084204814,0.09194012,102830.0,102810.0,0.555343]
["bitfinex-derivatives","BTCF0:USTF0",1738084205137,0.19574106,102950.0,102890.0,0.53575377]
["bitfinex-derivatives","BTCF0:USTF0",1738084205322,0.08529981,102960.0,102940.0,1.05225103]
["bitfinex-derivatives","BTCF0:USTF0",1738084205512,0.2789988,102960.0,102950.0,0.13635403]
["bitfinex-derivatives","BTCF0:USTF0",1738084205716,0.0847398,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084206031,0.2790058,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084206518,0.3425058,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084206725,0.194278,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084206909,0.3425058,102960.0,102940.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084207104,0.3425058,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084207707,0.77885983,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084207917,0.194278,102950.0,102940.0,0.36994612]
["bitfinex-derivatives","BTCF0:USTF0",1738084208319,0.33063203,102950.0,102940.0,0.36994612]
["bitfinex-derivatives","BTCF0:USTF0",1738084208822,0.194297,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084209009,0.33065103,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084211024,0.194316,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084211227,0.194316,102930.0,102920.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084211414,0.33066003,102940.0,102920.0,0.55527412]
["bitfinex-derivatives","BTCF0:USTF0",1738084211622,0.33066003,102940.0,102930.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738084211918,0.33078315,102950.0,102930.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738084212244,0.19442912,102950.0,102940.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1738084213121,0.00014612,102950.0,102940.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1738084213435,0.194225,102980.0,102960.0,0.194243]
["bitfinex-derivatives","BTCF0:USTF0",1738084213620,0.194225,102980.0,102970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738084215119,0.40370769,102980.0,102970.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1738084215723,0.51861257,102980.0,102970.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1738084216316,0.51861257,102980.0,102970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084216716,0.51861257,102980.0,102970.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084216923,0.11490488,102980.0,102970.0,0.564041]
["bitfinex-derivatives","BTCF0:USTF0",1738084217327,0.01158829,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738084217518,0.41527398,102990.0,102980.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738084217716,0.41527398,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084219029,0.54707398,102990.0,102980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084219226,0.1958073,102990.0,102980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084219421,0.1958073,102990.0,102980.0,0.564022]
["bitfinex-derivatives","BTCF0:USTF0",1738084220920,0.1958073,102990.0,102980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084221119,0.40528999,102990.0,102980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084221326,0.1958073,102990.0,102980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084221535,0.1,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084221713,0.1,103000.0,102990.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738084223225,0.1,103000.0,102990.0,0.564003]
["bitfinex-derivatives","BTCF0:USTF0",1738084223526,0.294184,103000.0,102990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084225039,0.294184,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084225222,0.294184,103000.0,102990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084225621,0.361784,103000.0,102990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084226336,0.57126669,103000.0,102990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738084228738,0.57126669,103000.0,102990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084228923,0.58101781,103000.0,102990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084230030,0.64811781,103000.0,102990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084230426,0.45393381,103000.0,102980.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084230622,0.048556,102980.0,102950.0,0.37189024]
["bitfinex-derivatives","BTCF0:USTF0",1738084230821,0.194259,102960.0,102950.0,0.56616824]
["bitfinex-derivatives","BTCF0:USTF0",1738084231036,0.194249,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738084231232,0.19423,102980.0,102970.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738084231533,0.19423,102980.0,102970.0,0.555038]
["bitfinex-derivatives","BTCF0:USTF0",1738084232032,0.19423,102980.0,102970.0,1.765038]
["bitfinex-derivatives","BTCF0:USTF0",1738084232440,0.19423,102980.0,102970.0,0.555038]
["bitfinex-derivatives","BTCF0:USTF0",1738084232830,0.19423,102980.0,102970.0,0.556038]
["bitfinex-derivatives","BTCF0:USTF0",1738084233221,0.13663,102980.0,102970.0,0.556038]
["bitfinex-derivatives","BTCF0:USTF0",1738084233428,0.19617606,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738084233724,0.19617606,102990.0,102980.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1738084234844,0.00196906,102990.0,102980.0,0.556022]
["bitfinex-derivatives","BTCF0:USTF0",1738084235943,0.00196906,102990.0,102980.0,0.75384678]
["bitfinex-derivatives","BTCF0:USTF0",1738084236129,0.1,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084236326,0.20411115,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738084236633,0.34832079,103020.0,103010.0,0.915765]
["bitfinex-derivatives","BTCF0:USTF0",1738084237039,0.48414557,103020.0,103010.0,0.915765]
["bitfinex-derivatives","BTCF0:USTF0",1738084237435,0.47418742,103020.0,103010.0,0.915765]
["bitfinex-derivatives","BTCF0:USTF0",1738084237827,0.33836264,103020.0,103010.0,0.915765]
["bitfinex-derivatives","BTCF0:USTF0",1738084238132,0.14420964,103020.0,103010.0,0.915765]
["bitfinex-derivatives","BTCF0:USTF0",1738084238442,0.07182891,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084238645,0.30202703,103070.0,103040.0,2.20324956]
["bitfinex-derivatives","BTCF0:USTF0",1738084238942,0.30202703,103070.0,103060.0,1.05149578]
["bitfinex-derivatives","BTCF0:USTF0",1738084239241,0.85687903,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084239432,0.85687903,103070.0,103050.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1738084239433,0.30202703,103070.0,103050.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1738084239648,0.30202703,103070.0,103050.0,0.69070878]
["bitfinex-derivatives","BTCF0:USTF0",1738084239839,0.30202703,103070.0,103050.0,0.3300549]
["bitfinex-derivatives","BTCF0:USTF0",1738084240030,0.85687903,103070.0,103050.0,0.19423012]
["bitfinex-derivatives","BTCF0:USTF0",1738084240340,0.49607903,103070.0,103050.0,0.19423012]
["bitfinex-derivatives","BTCF0:USTF0",1738084240631,0.49607903,103070.0,103050.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084240938,0.194071,103060.0,103050.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084241244,0.554871,103060.0,103050.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084241530,0.69069578,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084241834,0.91164578,103060.0,103000.0,0.554984]
["bitfinex-derivatives","BTCF0:USTF0",1738084242034,0.91164578,103060.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738084242035,0.3608,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738084242235,0.554911,103040.0,103010.0,0.69078978]
["bitfinex-derivatives","BTCF0:USTF0",1738084242537,0.1301,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084242737,0.0653,103050.0,103030.0,0.554926]
["bitfinex-derivatives","BTCF0:USTF0",1738084242937,0.620194,103050.0,103030.0,0.554926]
["bitfinex-derivatives","BTCF0:USTF0",1738084243143,0.62034012,103050.0,103030.0,0.55507212]
["bitfinex-derivatives","BTCF0:USTF0",1738084243328,0.32993378,103040.0,103030.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084243529,0.554909,103040.0,103030.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084244932,0.69073378,103040.0,103030.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084245334,0.69573378,103040.0,103030.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084246342,0.69873378,103040.0,103030.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084247945,0.202109,103040.0,103030.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084248243,0.008,103040.0,103030.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084249443,0.008,103040.0,103030.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1738084250239,0.562909,103040.0,103030.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1738084250544,0.69873378,103040.0,103030.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1738084250937,0.33793378,103040.0,103030.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1738084251150,1.05953378,103040.0,103030.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1738084251446,0.194127,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084251742,0.194184,103000.0,102990.0,0.62423682]
["bitfinex-derivatives","BTCF0:USTF0",1738084251940,0.69080878,103000.0,102990.0,0.62423682]
["bitfinex-derivatives","BTCF0:USTF0",1738084252943,0.69380878,103000.0,102990.0,0.62423682]
["bitfinex-derivatives","BTCF0:USTF0",1738084253145,0.33300878,103000.0,102990.0,0.6392076]
["bitfinex-derivatives","BTCF0:USTF0",1738084253338,0.003,103000.0,102990.0,1.1942106]
["bitfinex-derivatives","BTCF0:USTF0",1738084253534,0.197184,103000.0,102990.0,1.1942106]
["bitfinex-derivatives","BTCF0:USTF0",1738084253748,0.197184,103000.0,102990.0,0.8334106]
["bitfinex-derivatives","BTCF0:USTF0",1738084253935,0.197184,103000.0,102990.0,0.6392076]
["bitfinex-derivatives","BTCF0:USTF0",1738084254131,0.197184,103000.0,102990.0,0.8334106]
["bitfinex-derivatives","BTCF0:USTF0",1738084254132,0.003,103000.0,102990.0,0.8334106]
["bitfinex-derivatives","BTCF0:USTF0",1738084254838,0.003,103000.0,102990.0,0.20917378]
["bitfinex-derivatives","BTCF0:USTF0",1738084255239,0.003,103000.0,102990.0,0.56997378]
["bitfinex-derivatives","BTCF0:USTF0",1738084255938,0.003,103000.0,102990.0,0.70579856]
["bitfinex-derivatives","BTCF0:USTF0",1738084256539,0.00270778,103000.0,102990.0,0.76979856]
["bitfinex-derivatives","BTCF0:USTF0",1738084256839,0.00014612,103010.0,103000.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738084257144,0.00014612,103010.0,103000.0,0.69080878]
["bitfinex-derivatives","BTCF0:USTF0",1738084257441,0.00014612,103010.0,103000.0,1.90080878]
["bitfinex-derivatives","BTCF0:USTF0",1738084258649,0.19631112,103010.0,103000.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738084258948,0.55711112,103010.0,102990.0,0.618996]
["bitfinex-derivatives","BTCF0:USTF0",1738084259145,0.194184,103000.0,102990.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1738084259344,0.194184,103000.0,102990.0,0.194196]
["bitfinex-derivatives","BTCF0:USTF0",1738084260244,0.43104612,103010.0,102980.0,1.78169193]
["bitfinex-derivatives","BTCF0:USTF0",1738084260435,0.43104612,103010.0,102980.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1738084260436,0.555003,102990.0,102980.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1738084262742,0.555003,102990.0,102980.0,0.00460255]
["bitfinex-derivatives","BTCF0:USTF0",1738084263539,0.76429238,102990.0,102980.0,0.00460255]
["bitfinex-derivatives","BTCF0:USTF0",1738084264143,0.194222,102980.0,102970.0,0.51036905]
["bitfinex-derivatives","BTCF0:USTF0",1738084264349,0.194222,102980.0,102960.0,0.34049281]
["bitfinex-derivatives","BTCF0:USTF0",1738084264350,0.194241,102970.0,102960.0,0.34049281]
["bitfinex-derivatives","BTCF0:USTF0",1738084264550,0.625241,102970.0,102960.0,0.34049281]
["bitfinex-derivatives","BTCF0:USTF0",1738084264744,0.83453038,102970.0,102960.0,0.23089281]
["bitfinex-derivatives","BTCF0:USTF0",1738084265050,0.83453038,102970.0,102960.0,0.12129281]
["bitfinex-derivatives","BTCF0:USTF0",1738084265356,0.88309138,102970.0,102960.0,0.01491736]
["bitfinex-derivatives","BTCF0:USTF0",1738084266039,0.88809138,102970.0,102960.0,0.01491736]
["bitfinex-derivatives","BTCF0:USTF0",1738084266351,0.194259,102960.0,102950.0,0.22748371]
["bitfinex-derivatives","BTCF0:USTF0",1738084266544,0.76434838,102960.0,102950.0,0.22748371]
["bitfinex-derivatives","BTCF0:USTF0",1738084266741,0.555059,102960.0,102950.0,0.42176171]
["bitfinex-derivatives","BTCF0:USTF0",1738084267053,0.194259,102960.0,102950.0,0.22748371]
["bitfinex-derivatives","BTCF0:USTF0",1738084267446,0.555059,102960.0,102950.0,0.22748371]
["bitfinex-derivatives","BTCF0:USTF0",1738084268546,0.563059,102960.0,102950.0,0.22848371]
["bitfinex-derivatives","BTCF0:USTF0",1738084270042,0.563059,102960.0,102950.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084271444,0.563059,102960.0,102950.0,0.19542412]
["bitfinex-derivatives","BTCF0:USTF0",1738084272540,0.008,102960.0,102950.0,0.55622412]
["bitfinex-derivatives","BTCF0:USTF0",1738084272951,0.00014612,102980.0,102950.0,0.85622412]
["bitfinex-derivatives","BTCF0:USTF0",1738084273153,0.00014612,102980.0,102970.0,0.915841]
["bitfinex-derivatives","BTCF0:USTF0",1738084273952,0.55516812,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084274146,0.194241,102970.0,102960.0,0.194256]
["bitfinex-derivatives","BTCF0:USTF0",1738084274360,0.555041,102970.0,102960.0,0.194256]
["bitfinex-derivatives","BTCF0:USTF0",1738084274748,0.194259,102960.0,102950.0,0.19741212]
["bitfinex-derivatives","BTCF0:USTF0",1738084275054,0.555059,102960.0,102950.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738084275250,0.555059,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084275461,0.555059,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084275853,0.555059,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084276052,0.626559,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084276553,0.626559,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084276760,0.626559,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084277763,0.626559,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084279559,0.265759,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084280461,0.265759,102960.0,102950.0,0.20928457]
["bitfinex-derivatives","BTCF0:USTF0",1738084281355,0.265759,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084281957,0.001,102960.0,102950.0,0.69113398]
["bitfinex-derivatives","BTCF0:USTF0",1738084282152,0.001,102960.0,102950.0,0.83333398]
["bitfinex-derivatives","BTCF0:USTF0",1738084282357,0.001,102960.0,102950.0,0.86570291]
["bitfinex-derivatives","BTCF0:USTF0",1738084282555,0.001,102960.0,102950.0,2.07570291]
["bitfinex-derivatives","BTCF0:USTF0",1738084282859,0.19437012,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084284153,0.19837012,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084284962,0.55917012,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084286564,0.00414612,102980.0,102970.0,0.69095086]
["bitfinex-derivatives","BTCF0:USTF0",1738084288264,0.00114612,102980.0,102970.0,0.69095086]
["bitfinex-derivatives","BTCF0:USTF0",1738084290051,0.19536812,102980.0,102970.0,0.69095086]
["bitfinex-derivatives","BTCF0:USTF0",1738084291264,0.19536812,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084291459,0.55616812,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084293265,0.36194612,102980.0,102960.0,0.00993895]
["bitfinex-derivatives","BTCF0:USTF0",1738084293470,0.194241,102970.0,102960.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1738084294371,0.194241,102970.0,102960.0,0.196254]
["bitfinex-derivatives","BTCF0:USTF0",1738084294863,0.194241,102970.0,102960.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1738084298766,0.555059,102960.0,102950.0,0.20398059]
["bitfinex-derivatives","BTCF0:USTF0",1738084298970,0.555059,102960.0,102950.0,0.20598059]
["bitfinex-derivatives","BTCF0:USTF0",1738084299471,0.556059,102960.0,102950.0,0.20398059]
["bitfinex-derivatives","BTCF0:USTF0",1738084300973,0.195259,102960.0,102950.0,0.20398059]
["bitfinex-derivatives","BTCF0:USTF0",1738084301171,0.001,102960.0,102950.0,0.70069045]
["bitfinex-derivatives","BTCF0:USTF0",1738084301375,0.001,102960.0,102950.0,0.7331168]
["bitfinex-derivatives","BTCF0:USTF0",1738084301576,0.001,102960.0,102950.0,0.73308887]
["bitfinex-derivatives","BTCF0:USTF0",1738084302368,0.195259,102960.0,102950.0,0.73308887]
["bitfinex-derivatives","BTCF0:USTF0",1738084302563,0.001,102960.0,102950.0,0.73308887]
["bitfinex-derivatives","BTCF0:USTF0",1738084303564,0.195259,102960.0,102950.0,0.59717901]
["bitfinex-derivatives","BTCF0:USTF0",1738084303969,0.195259,102960.0,102950.0,0.73308887]
["bitfinex-derivatives","BTCF0:USTF0",1738084304277,0.195259,102960.0,102950.0,0.59717901]
["bitfinex-derivatives","BTCF0:USTF0",1738084304468,0.556059,102960.0,102950.0,0.00970259]
["bitfinex-derivatives","BTCF0:USTF0",1738084304669,0.626659,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084304868,0.699859,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084306576,0.71928401,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084306781,0.85519387,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084307566,0.71928401,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084307972,0.71828401,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084308172,0.72228401,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084308367,0.36148401,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084308573,0.02342501,102960.0,102950.0,0.20945057]
["bitfinex-derivatives","BTCF0:USTF0",1738084309176,0.02342501,102960.0,102950.0,0.24206669]
["bitfinex-derivatives","BTCF0:USTF0",1738084309377,0.02342501,102960.0,102950.0,0.60286669]
["bitfinex-derivatives","BTCF0:USTF0",1738084310281,0.02342501,102960.0,102950.0,0.58748669]
["bitfinex-derivatives","BTCF0:USTF0",1738084310467,0.02342501,102960.0,102950.0,0.22663549]
["bitfinex-derivatives","BTCF0:USTF0",1738084311277,0.02342501,102960.0,102950.0,0.21166024]
["bitfinex-derivatives","BTCF0:USTF0",1738084311484,0.02342501,102960.0,102950.0,0.22663819]
["bitfinex-derivatives","BTCF0:USTF0",1738084312278,0.02342501,102960.0,102950.0,0.72334325]
["bitfinex-derivatives","BTCF0:USTF0",1738084312483,0.02342501,102960.0,102950.0,0.75086682]
["bitfinex-derivatives","BTCF0:USTF0",1738084313184,0.02342501,102960.0,102950.0,0.67575398]
["bitfinex-derivatives","BTCF0:USTF0",1738084314273,0.11576021,102980.0,102950.0,0.49670986]
["bitfinex-derivatives","BTCF0:USTF0",1738084314578,0.11576021,102980.0,102970.0,0.69095086]
["bitfinex-derivatives","BTCF0:USTF0",1738084315074,0.11576021,102980.0,102970.0,1.08434258]
["bitfinex-derivatives","BTCF0:USTF0",1738084315373,0.11576021,102980.0,102970.0,2.29434258]
["bitfinex-derivatives","BTCF0:USTF0",1738084315571,0.11576021,102980.0,102970.0,2.26175086]
["bitfinex-derivatives","BTCF0:USTF0",1738084315783,0.31934184,102990.0,102970.0,2.33682527]
["bitfinex-derivatives","BTCF0:USTF0",1738084315972,0.31934184,102990.0,102980.0,0.69093186]
["bitfinex-derivatives","BTCF0:USTF0",1738084316178,0.31934184,102990.0,102980.0,0.72350475]
["bitfinex-derivatives","BTCF0:USTF0",1738084317081,0.31788459,102990.0,102980.0,0.72350475]
["bitfinex-derivatives","BTCF0:USTF0",1738084317284,0.31788459,102990.0,102980.0,0.69093186]
["bitfinex-derivatives","BTCF0:USTF0",1738084317485,0.31788459,102990.0,102980.0,0.79151625]
["bitfinex-derivatives","BTCF0:USTF0",1738084317877,0.32088459,102990.0,102980.0,0.79151625]
["bitfinex-derivatives","BTCF0:USTF0",1738084318079,0.32088459,102990.0,102980.0,0.83400813]
["bitfinex-derivatives","BTCF0:USTF0",1738084318787,0.003,102990.0,102980.0,0.79151625]
["bitfinex-derivatives","BTCF0:USTF0",1738084319383,0.00014612,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084319581,0.19433012,103000.0,102990.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738084319884,0.19433012,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084320094,0.19433012,103000.0,102990.0,1.404203]
["bitfinex-derivatives","BTCF0:USTF0",1738084320277,0.55513012,103000.0,102990.0,1.404203]
["bitfinex-derivatives","BTCF0:USTF0",1738084320476,0.55513012,103000.0,102980.0,0.56485598]
["bitfinex-derivatives","BTCF0:USTF0",1738084320477,0.49685598,103000.0,102980.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084320679,0.555003,102990.0,102980.0,0.19436512]
["bitfinex-derivatives","BTCF0:USTF0",1738084321181,0.626803,102990.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084321380,0.767403,102990.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084321683,0.90331286,102990.0,102980.0,0.0151961]
["bitfinex-derivatives","BTCF0:USTF0",1738084321991,0.194241,102970.0,102960.0,0.2856188]
["bitfinex-derivatives","BTCF0:USTF0",1738084322180,0.555041,102970.0,102960.0,0.30067489]
["bitfinex-derivatives","BTCF0:USTF0",1738084322381,0.555041,102970.0,102960.0,0.49493389]
["bitfinex-derivatives","BTCF0:USTF0",1738084322978,0.5762,102990.0,102960.0,0.79738475]
["bitfinex-derivatives","BTCF0:USTF0",1738084323185,0.00014612,102980.0,102970.0,0.33013486]
["bitfinex-derivatives","BTCF0:USTF0",1738084323382,0.00014612,102980.0,102970.0,0.70599095]
["bitfinex-derivatives","BTCF0:USTF0",1738084324095,0.00014612,102980.0,102970.0,0.57008109]
["bitfinex-derivatives","BTCF0:USTF0",1738084324485,0.19436812,102980.0,102970.0,0.57008109]
["bitfinex-derivatives","BTCF0:USTF0",1738084324688,0.55516812,102980.0,102970.0,0.20928109]
["bitfinex-derivatives","BTCF0:USTF0",1738084325595,0.55516812,102980.0,102970.0,0.01331709]
["bitfinex-derivatives","BTCF0:USTF0",1738084325795,0.55716812,102980.0,102970.0,0.20755809]
["bitfinex-derivatives","BTCF0:USTF0",1738084326183,0.19636812,102980.0,102970.0,0.20755809]
["bitfinex-derivatives","BTCF0:USTF0",1738084326592,0.55716812,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084327287,0.55516812,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084327488,0.19936812,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084327697,0.56016812,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084328087,0.56016812,102980.0,102970.0,1.404241]
["bitfinex-derivatives","BTCF0:USTF0",1738084328283,0.00514612,102980.0,102970.0,1.90095086]
["bitfinex-derivatives","BTCF0:USTF0",1738084329096,0.19936812,102980.0,102970.0,1.765041]
["bitfinex-derivatives","BTCF0:USTF0",1738084329303,0.56016812,102980.0,102970.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738084329594,0.194259,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084329790,0.33016886,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084330099,0.194259,102960.0,102950.0,1.21014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084330294,0.265159,102960.0,102950.0,1.40442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084330496,0.265159,102960.0,102950.0,1.21014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084330694,0.90106886,102960.0,102950.0,1.40442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084330989,0.765159,102960.0,102950.0,1.40442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084331195,0.404359,102960.0,102950.0,1.41142412]
["bitfinex-derivatives","BTCF0:USTF0",1738084331396,0.333959,102960.0,102950.0,1.41142412]
["bitfinex-derivatives","BTCF0:USTF0",1738084331997,0.555043,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738084332198,0.194243,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738084332603,0.194243,102970.0,102960.0,1.404259]
["bitfinex-derivatives","BTCF0:USTF0",1738084333099,0.28121706,102970.0,102960.0,1.404259]
["bitfinex-derivatives","BTCF0:USTF0",1738084333997,0.28621706,102970.0,102960.0,1.404259]
["bitfinex-derivatives","BTCF0:USTF0",1738084334196,0.09197406,102970.0,102960.0,1.765059]
["bitfinex-derivatives","BTCF0:USTF0",1738084334592,0.08897406,102970.0,102960.0,1.765059]
["bitfinex-derivatives","BTCF0:USTF0",1738084334999,0.08897406,102970.0,102960.0,1.90096886]
["bitfinex-derivatives","BTCF0:USTF0",1738084335999,0.002,102970.0,102960.0,1.90096886]
["bitfinex-derivatives","BTCF0:USTF0",1738084336808,0.002,102970.0,102960.0,1.765059]
["bitfinex-derivatives","BTCF0:USTF0",1738084337008,1e-08,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084337299,1e-08,102980.0,102970.0,0.89885086]
["bitfinex-derivatives","BTCF0:USTF0",1738084337692,1e-08,102980.0,102970.0,0.762941]
["bitfinex-derivatives","BTCF0:USTF0",1738084338101,1e-08,102980.0,102970.0,1.972941]
["bitfinex-derivatives","BTCF0:USTF0",1738084338301,0.00500001,102980.0,102970.0,1.972941]
["bitfinex-derivatives","BTCF0:USTF0",1738084338499,0.19922201,102980.0,102970.0,1.765041]
["bitfinex-derivatives","BTCF0:USTF0",1738084339996,0.19922201,102980.0,102970.0,1.99383989]
["bitfinex-derivatives","BTCF0:USTF0",1738084342998,0.33513187,102980.0,102970.0,1.99383989]
["bitfinex-derivatives","BTCF0:USTF0",1738084343708,0.33513187,102980.0,102970.0,1.765041]
["bitfinex-derivatives","BTCF0:USTF0",1738084344205,0.33513187,102980.0,102970.0,1.404241]
["bitfinex-derivatives","BTCF0:USTF0",1738084344408,0.69593187,102980.0,102970.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738084344906,0.71535311,102980.0,102970.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738084347409,0.80232717,102980.0,102970.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738084349605,0.81197065,102980.0,102970.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738084351506,0.194259,102960.0,102950.0,0.00966111]
["bitfinex-derivatives","BTCF0:USTF0",1738084351696,0.69096886,102960.0,102950.0,0.00966111]
["bitfinex-derivatives","BTCF0:USTF0",1738084352101,0.69096886,102960.0,102950.0,1.21966111]
["bitfinex-derivatives","BTCF0:USTF0",1738084352710,0.555059,102960.0,102950.0,1.21966111]
["bitfinex-derivatives","BTCF0:USTF0",1738084352904,0.555059,102960.0,102950.0,1.22066111]
["bitfinex-derivatives","BTCF0:USTF0",1738084353308,0.69096886,102960.0,102950.0,1.22066111]
["bitfinex-derivatives","BTCF0:USTF0",1738084354508,0.69096886,102960.0,102950.0,1.21114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084354709,0.66502018,102970.0,102950.0,1.21114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084354905,0.08712018,102970.0,102960.0,0.555059]
["bitfinex-derivatives","BTCF0:USTF0",1738084355311,0.08712018,102970.0,102960.0,0.701259]
["bitfinex-derivatives","BTCF0:USTF0",1738084355709,0.08712018,102970.0,102960.0,0.340459]
["bitfinex-derivatives","BTCF0:USTF0",1738084355710,0.28136118,102970.0,102960.0,0.340459]
["bitfinex-derivatives","BTCF0:USTF0",1738084356213,0.28336118,102970.0,102960.0,0.340459]
["bitfinex-derivatives","BTCF0:USTF0",1738084357614,0.08912018,102970.0,102960.0,2.16012886]
["bitfinex-derivatives","BTCF0:USTF0",1738084357816,0.16387649,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738084358108,0.16387649,102980.0,102970.0,0.69095086]
["bitfinex-derivatives","BTCF0:USTF0",1738084358314,0.01942125,102980.0,102970.0,0.69095086]
["bitfinex-derivatives","BTCF0:USTF0",1738084358517,0.01942125,102980.0,102970.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738084359411,0.02442125,102980.0,102970.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738084360316,0.02442125,102980.0,102970.0,0.69095086]
["bitfinex-derivatives","BTCF0:USTF0",1738084361418,0.02442125,102980.0,102970.0,0.70056156]
["bitfinex-derivatives","BTCF0:USTF0",1738084362417,0.02442125,102980.0,102970.0,0.6774517]
["bitfinex-derivatives","BTCF0:USTF0",1738084362611,0.21864325,102980.0,102970.0,1.49675587]
["bitfinex-derivatives","BTCF0:USTF0",1738084362808,0.21364325,102980.0,102970.0,1.13695587]
["bitfinex-derivatives","BTCF0:USTF0",1738084363010,0.21364325,102980.0,102970.0,2.34695587]
["bitfinex-derivatives","BTCF0:USTF0",1738084363410,0.21364325,102980.0,102970.0,2.23415587]
["bitfinex-derivatives","BTCF0:USTF0",1738084366119,0.71035311,102980.0,102970.0,2.03991487]
["bitfinex-derivatives","BTCF0:USTF0",1738084366321,0.71035311,102980.0,102970.0,2.03030417]
["bitfinex-derivatives","BTCF0:USTF0",1738084366322,0.92265311,102980.0,102970.0,2.03030417]
["bitfinex-derivatives","BTCF0:USTF0",1738084366519,0.56185311,102980.0,102970.0,1.40524]
["bitfinex-derivatives","BTCF0:USTF0",1738084366838,0.28264325,102980.0,102970.0,1.40524]
["bitfinex-derivatives","BTCF0:USTF0",1738084367040,0.21364325,102980.0,102970.0,1.40524]
["bitfinex-derivatives","BTCF0:USTF0",1738084367933,0.21364325,102980.0,102970.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738084368527,0.21364325,102980.0,102970.0,1.40524]
["bitfinex-derivatives","BTCF0:USTF0",1738084369130,0.66501874,102980.0,102970.0,1.211]
["bitfinex-derivatives","BTCF0:USTF0",1738084370028,0.47079674,102980.0,102960.0,0.22879889]
["bitfinex-derivatives","BTCF0:USTF0",1738084370235,0.86201549,102970.0,102960.0,0.22879889]
["bitfinex-derivatives","BTCF0:USTF0",1738084370626,0.86201549,102970.0,102960.0,1.43879889]
["bitfinex-derivatives","BTCF0:USTF0",1738084372337,0.86201549,102970.0,102960.0,1.63305789]
["bitfinex-derivatives","BTCF0:USTF0",1738084372338,0.77144,102970.0,102960.0,1.63305789]
["bitfinex-derivatives","BTCF0:USTF0",1738084373235,0.77144,102970.0,102960.0,1.404259]
["bitfinex-derivatives","BTCF0:USTF0",1738084373442,0.86201549,102970.0,102960.0,1.404259]
["bitfinex-derivatives","BTCF0:USTF0",1738084373739,0.86201549,102970.0,102960.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738084374136,0.86401549,102970.0,102960.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738084375544,0.194259,102960.0,102950.0,0.2039489]
["bitfinex-derivatives","BTCF0:USTF0",1738084375740,0.64563449,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084375937,0.73620998,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084376140,0.73620998,102960.0,102950.0,1.21014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084376740,0.73620998,102960.0,102950.0,1.21114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084376941,0.64563449,102960.0,102950.0,1.21114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084377835,0.64563449,102960.0,102950.0,1.21514612]
["bitfinex-derivatives","BTCF0:USTF0",1738084379336,0.64563449,102960.0,102950.0,1.21014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084379538,0.64563449,102960.0,102950.0,1.21814612]
["bitfinex-derivatives","BTCF0:USTF0",1738084379539,0.64663449,102960.0,102950.0,1.21814612]
["bitfinex-derivatives","BTCF0:USTF0",1738084379840,0.556059,102960.0,102950.0,1.41242412]
["bitfinex-derivatives","BTCF0:USTF0",1738084380044,0.64663449,102960.0,102950.0,1.41242412]
["bitfinex-derivatives","BTCF0:USTF0",1738084380434,0.64563449,102960.0,102950.0,1.40442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084380639,0.65063449,102960.0,102950.0,1.40442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084381146,0.65063449,102960.0,102950.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084381545,0.65063449,102960.0,102950.0,1.40442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084381848,0.560059,102960.0,102950.0,1.40442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084382045,0.005,102960.0,102950.0,1.40442412]
["bitfinex-derivatives","BTCF0:USTF0",1738084382238,0.005,102960.0,102950.0,1.85579961]
["bitfinex-derivatives","BTCF0:USTF0",1738084382439,0.005,102960.0,102950.0,2.00649961]
["bitfinex-derivatives","BTCF0:USTF0",1738084382645,0.00014612,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738084382841,0.00014612,102970.0,102960.0,0.555059]
["bitfinex-derivatives","BTCF0:USTF0",1738084383242,0.00014612,102970.0,102960.0,0.64563449]
["bitfinex-derivatives","BTCF0:USTF0",1738084383940,0.00214612,102970.0,102960.0,0.64563449]
["bitfinex-derivatives","BTCF0:USTF0",1738084385345,0.00214612,102970.0,102960.0,0.73620998]
["bitfinex-derivatives","BTCF0:USTF0",1738084385545,0.13548721,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738084385737,0.01942125,102980.0,102970.0,0.72031549]
["bitfinex-derivatives","BTCF0:USTF0",1738084386138,0.01942125,102980.0,102970.0,1.93031549]
["bitfinex-derivatives","BTCF0:USTF0",1738084386843,0.01942125,102980.0,102970.0,1.83974]
["bitfinex-derivatives","BTCF0:USTF0",1738084387052,0.02442125,102980.0,102970.0,1.83974]
["bitfinex-derivatives","BTCF0:USTF0",1738084387250,0.02442125,102980.0,102970.0,1.93031549]
["bitfinex-derivatives","BTCF0:USTF0",1738084389651,0.02442125,102980.0,102970.0,2.10189109]
["bitfinex-derivatives","BTCF0:USTF0",1738084390048,0.01956548,102990.0,102980.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738084390249,0.01956548,102990.0,102980.0,0.79519749]
["bitfinex-derivatives","BTCF0:USTF0",1738084390542,0.11752263,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738084390852,0.11752263,103020.0,103010.0,0.64554049]
["bitfinex-derivatives","BTCF0:USTF0",1738084391049,0.11752263,103020.0,103010.0,0.79514049]
["bitfinex-derivatives","BTCF0:USTF0",1738084391241,0.11752263,103020.0,103010.0,2.00514049]
["bitfinex-derivatives","BTCF0:USTF0",1738084391555,0.40224412,103020.0,103010.0,1.404165]
["bitfinex-derivatives","BTCF0:USTF0",1738084392149,0.31166863,103020.0,103010.0,1.404165]
["bitfinex-derivatives","BTCF0:USTF0",1738084392745,0.19560267,103020.0,103010.0,1.404165]
["bitfinex-derivatives","BTCF0:USTF0",1738084392951,0.19560267,103020.0,103010.0,1.413165]
["bitfinex-derivatives","BTCF0:USTF0",1738084395356,0.19560267,103020.0,103010.0,1.773965]
["bitfinex-derivatives","BTCF0:USTF0",1738084395560,0.00145667,103020.0,103010.0,1.87437562]
["bitfinex-derivatives","BTCF0:USTF0",1738084396655,0.00630612,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738084396858,0.00630612,103030.0,103020.0,0.79632149]
["bitfinex-derivatives","BTCF0:USTF0",1738084397357,0.00630612,103030.0,103020.0,2.00632149]
["bitfinex-derivatives","BTCF0:USTF0",1738084398058,0.00630612,103030.0,103020.0,2.01532149]
["bitfinex-derivatives","BTCF0:USTF0",1738084398658,0.11606596,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738084398956,0.11606596,103050.0,103040.0,0.64548449]
["bitfinex-derivatives","BTCF0:USTF0",1738084399354,0.11606596,103050.0,103040.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738084399658,0.76153145,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738084400049,0.64546549,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738084400452,0.64546549,103050.0,103040.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1738084402367,0.55489,103050.0,103040.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1738084402959,0.19409,103050.0,103040.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1738084403261,0.19409,103050.0,103040.0,0.563909]
["bitfinex-derivatives","BTCF0:USTF0",1738084403759,0.19409,103050.0,103040.0,0.57384446]
["bitfinex-derivatives","BTCF0:USTF0",1738084404261,0.61514909,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738084404262,0.3578516,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738084404847,0.2801516,103060.0,103050.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1738084406166,0.2801516,103060.0,103050.0,1.41309]
["bitfinex-derivatives","BTCF0:USTF0",1738084406348,0.29955777,103060.0,103050.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1738084406761,0.39013326,103060.0,103050.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1738084406959,0.01940617,103060.0,103050.0,0.29366549]
["bitfinex-derivatives","BTCF0:USTF0",1738084407260,0.01940617,103060.0,103050.0,0.65446549]
["bitfinex-derivatives","BTCF0:USTF0",1738084408560,0.01940617,103060.0,103050.0,0.80906549]
["bitfinex-derivatives","BTCF0:USTF0",1738084409059,0.01940617,103060.0,103050.0,0.88276549]
["bitfinex-derivatives","BTCF0:USTF0",1738084410156,0.01940617,103060.0,103050.0,0.80906549]
["bitfinex-derivatives","BTCF0:USTF0",1738084410762,0.01940617,103060.0,103050.0,0.80006549]
["bitfinex-derivatives","BTCF0:USTF0",1738084412466,0.01940617,103060.0,103050.0,2.01006549]
["bitfinex-derivatives","BTCF0:USTF0",1738084414560,0.23288334,103060.0,103050.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1738084414971,0.68425883,103060.0,103050.0,1.22484546]
["bitfinex-derivatives","BTCF0:USTF0",1738084415158,0.68425883,103060.0,103050.0,0.01484546]
["bitfinex-derivatives","BTCF0:USTF0",1738084415359,0.73277683,103060.0,103050.0,0.01484913]
["bitfinex-derivatives","BTCF0:USTF0",1738084415661,0.73277683,103060.0,103030.0,0.19426612]
["bitfinex-derivatives","BTCF0:USTF0",1738084415662,0.194109,103040.0,103030.0,0.19426612]
["bitfinex-derivatives","BTCF0:USTF0",1738084415967,0.194109,103040.0,103030.0,0.38070129]
["bitfinex-derivatives","BTCF0:USTF0",1738084416167,0.194109,103040.0,103030.0,1.59070129]
["bitfinex-derivatives","BTCF0:USTF0",1738084416472,0.554909,103040.0,103030.0,0.18658129]
["bitfinex-derivatives","BTCF0:USTF0",1738084416667,0.554909,103040.0,103030.0,0.38070829]
["bitfinex-derivatives","BTCF0:USTF0",1738084416962,0.194109,103040.0,103030.0,1.7105575]
["bitfinex-derivatives","BTCF0:USTF0",1738084417162,0.776398,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738084417366,0.776398,103050.0,103040.0,0.23324229]
["bitfinex-derivatives","BTCF0:USTF0",1738084417961,0.776398,103050.0,103040.0,0.03913329]
["bitfinex-derivatives","BTCF0:USTF0",1738084418868,0.776398,103050.0,103040.0,0.23324229]
["bitfinex-derivatives","BTCF0:USTF0",1738084419070,0.5823,103050.0,103040.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1738084419363,0.72139849,103050.0,103030.0,1.39642246]
["bitfinex-derivatives","BTCF0:USTF0",1738084419571,0.91548849,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738084419867,1.27628849,103050.0,103040.0,0.01617144]
["bitfinex-derivatives","BTCF0:USTF0",1738084420366,1.27628849,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738084420569,1.27628849,103050.0,103040.0,0.01617159]
["bitfinex-derivatives","BTCF0:USTF0",1738084421669,1.27628849,103050.0,103040.0,0.015894]
["bitfinex-derivatives","BTCF0:USTF0",1738084424375,1.27628849,103050.0,103040.0,0.01596696]
["bitfinex-derivatives","BTCF0:USTF0",1738084424871,1.22776549,103050.0,103040.0,0.21007596]
["bitfinex-derivatives","BTCF0:USTF0",1738084425377,1.22776549,103050.0,103040.0,0.01596696]
["bitfinex-derivatives","BTCF0:USTF0",1738084425569,1.31834098,103050.0,103040.0,0.01596696]
["bitfinex-derivatives","BTCF0:USTF0",1738084426363,0.194109,103040.0,103030.0,0.00984686]
["bitfinex-derivatives","BTCF0:USTF0",1738084426564,0.64548449,103040.0,103030.0,0.00984686]
["bitfinex-derivatives","BTCF0:USTF0",1738084427073,0.64548449,103040.0,103010.0,0.59453949]
["bitfinex-derivatives","BTCF0:USTF0",1738084427074,0.45137549,103040.0,103010.0,0.59453949]
["bitfinex-derivatives","BTCF0:USTF0",1738084427274,0.64552149,103020.0,103010.0,0.59453949]
["bitfinex-derivatives","BTCF0:USTF0",1738084427868,0.78942149,103020.0,103010.0,0.60420311]
["bitfinex-derivatives","BTCF0:USTF0",1738084428474,0.78942149,103020.0,103010.0,0.61320311]
["bitfinex-derivatives","BTCF0:USTF0",1738084428973,0.00014612,103030.0,103010.0,0.8704136]
["bitfinex-derivatives","BTCF0:USTF0",1738084429272,0.00145576,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738084429463,0.00145576,103090.0,103080.0,0.64540849]
["bitfinex-derivatives","BTCF0:USTF0",1738084429663,0.00145576,103090.0,103080.0,0.73598398]
["bitfinex-derivatives","BTCF0:USTF0",1738084429861,0.1,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738084430171,0.1,103100.0,103090.0,0.64538949]
["bitfinex-derivatives","BTCF0:USTF0",1738084430369,0.4608,103100.0,103080.0,1.30072161]
["bitfinex-derivatives","BTCF0:USTF0",1738084430576,0.3608,103090.0,103080.0,1.49475161]
["bitfinex-derivatives","BTCF0:USTF0",1738084430870,0.554814,103090.0,103080.0,1.30972161]
["bitfinex-derivatives","BTCF0:USTF0",1738084431075,0.4356,103090.0,103080.0,1.50375461]
["bitfinex-derivatives","BTCF0:USTF0",1738084431276,0.0748,103090.0,103080.0,1.49475461]
["bitfinex-derivatives","BTCF0:USTF0",1738084431872,0.629614,103090.0,103080.0,1.21014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084432376,0.779514,103090.0,103080.0,1.21014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084432567,0.87008949,103090.0,103080.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084432764,0.779514,103090.0,103080.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084433078,0.779514,103090.0,103080.0,0.00914612]
["bitfinex-derivatives","BTCF0:USTF0",1738084433266,0.91510036,103090.0,103080.0,0.00914612]
["bitfinex-derivatives","BTCF0:USTF0",1738084434470,0.0748,103090.0,103080.0,0.20317912]
["bitfinex-derivatives","BTCF0:USTF0",1738084434671,0.1,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738084434869,0.1,103100.0,103090.0,0.69040036]
["bitfinex-derivatives","BTCF0:USTF0",1738084435582,0.00145577,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738084435877,0.00145577,103120.0,103110.0,0.69036336]
["bitfinex-derivatives","BTCF0:USTF0",1738084436064,0.00145577,103120.0,103110.0,0.76476336]
["bitfinex-derivatives","BTCF0:USTF0",1738084436268,0.00145577,103120.0,103110.0,2.04666336]
["bitfinex-derivatives","BTCF0:USTF0",1738084436677,0.266644,103130.0,103110.0,1.911077]
["bitfinex-derivatives","BTCF0:USTF0",1738084436877,0.266644,103130.0,103110.0,1.920077]
["bitfinex-derivatives","BTCF0:USTF0",1738084437377,0.266644,103130.0,103110.0,2.05566336]
["bitfinex-derivatives","BTCF0:USTF0",1738084437788,0.266644,103130.0,103110.0,1.920077]
["bitfinex-derivatives","BTCF0:USTF0",1738084438471,0.00993676,103140.0,103120.0,0.554756]
["bitfinex-derivatives","BTCF0:USTF0",1738084438670,0.69621687,103150.0,103120.0,0.554756]
["bitfinex-derivatives","BTCF0:USTF0",1738084438973,0.193939,103130.0,103120.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1738084439170,0.193939,103130.0,103120.0,0.55490212]
["bitfinex-derivatives","BTCF0:USTF0",1738084439871,0.193939,103130.0,103120.0,0.19410212]
["bitfinex-derivatives","BTCF0:USTF0",1738084440077,0.193939,103130.0,103120.0,0.20310212]
["bitfinex-derivatives","BTCF0:USTF0",1738084441482,0.193939,103130.0,103120.0,0.56390212]
["bitfinex-derivatives","BTCF0:USTF0",1738084441681,0.554739,103130.0,103120.0,0.00914612]
["bitfinex-derivatives","BTCF0:USTF0",1738084441976,0.76392536,103130.0,103120.0,0.00914612]
["bitfinex-derivatives","BTCF0:USTF0",1738084442166,0.76392536,103130.0,103120.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084444378,0.70557272,103130.0,103110.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084444686,0.194033,103080.0,103070.0,0.269047]
["bitfinex-derivatives","BTCF0:USTF0",1738084444876,0.194033,103080.0,103070.0,0.27875652]
["bitfinex-derivatives","BTCF0:USTF0",1738084445378,0.554833,103080.0,103070.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738084446083,0.554833,103080.0,103070.0,0.269052]
["bitfinex-derivatives","BTCF0:USTF0",1738084446277,0.554833,103080.0,103070.0,1.479052]
["bitfinex-derivatives","BTCF0:USTF0",1738084446580,0.19416412,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738084446783,0.00014612,103090.0,103080.0,0.69041936]
["bitfinex-derivatives","BTCF0:USTF0",1738084448971,0.00014612,103090.0,103080.0,0.20353451]
["bitfinex-derivatives","BTCF0:USTF0",1738084449183,0.19416012,103090.0,103080.0,0.20353451]
["bitfinex-derivatives","BTCF0:USTF0",1738084449484,0.00014612,103090.0,103080.0,0.69992087]
["bitfinex-derivatives","BTCF0:USTF0",1738084449683,0.00314612,103090.0,103080.0,0.69992087]
["bitfinex-derivatives","BTCF0:USTF0",1738084450078,0.00014612,103090.0,103080.0,0.69992087]
["bitfinex-derivatives","BTCF0:USTF0",1738084450883,0.19416012,103090.0,103080.0,0.34112087]
["bitfinex-derivatives","BTCF0:USTF0",1738084451078,0.19416012,103090.0,103080.0,0.20553451]
["bitfinex-derivatives","BTCF0:USTF0",1738084451394,0.19416012,103090.0,103080.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1738084452388,0.19416012,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738084456180,0.09051264,103090.0,103070.0,0.08456574]
["bitfinex-derivatives","BTCF0:USTF0",1738084456496,0.64519952,103080.0,103070.0,0.08456574]
["bitfinex-derivatives","BTCF0:USTF0",1738084456791,0.194052,103070.0,103060.0,0.34587793]
["bitfinex-derivatives","BTCF0:USTF0",1738084456987,0.28441852,103070.0,103060.0,0.34587793]
["bitfinex-derivatives","BTCF0:USTF0",1738084457288,0.194052,103070.0,103060.0,0.34587793]
["bitfinex-derivatives","BTCF0:USTF0",1738084458193,0.28441852,103070.0,103060.0,0.27387793]
["bitfinex-derivatives","BTCF0:USTF0",1738084458701,0.194052,103070.0,103060.0,0.27387793]
["bitfinex-derivatives","BTCF0:USTF0",1738084458987,0.194052,103070.0,103060.0,0.2834556]
["bitfinex-derivatives","BTCF0:USTF0",1738084459193,0.194052,103070.0,103060.0,0.6442556]
["bitfinex-derivatives","BTCF0:USTF0",1738084459395,0.194052,103070.0,103060.0,0.6502556]
["bitfinex-derivatives","BTCF0:USTF0",1738084459587,0.554841,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738084460986,0.554841,103080.0,103070.0,0.197052]
["bitfinex-derivatives","BTCF0:USTF0",1738084461899,0.69045568,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738084462196,0.76765568,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738084462599,0.08193577,103090.0,103070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738084462795,0.27596277,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738084462985,0.63676277,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738084463187,0.77237745,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738084463490,0.194033,103080.0,103070.0,0.557843]
["bitfinex-derivatives","BTCF0:USTF0",1738084463884,0.554833,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738084464090,0.194052,103070.0,103060.0,0.2834506]
["bitfinex-derivatives","BTCF0:USTF0",1738084464290,0.194052,103070.0,103060.0,0.6442506]
["bitfinex-derivatives","BTCF0:USTF0",1738084464796,0.21345628,103070.0,103060.0,0.6442506]
["bitfinex-derivatives","BTCF0:USTF0",1738084466294,0.21345628,103070.0,103060.0,0.6502506]
["bitfinex-derivatives","BTCF0:USTF0",1738084467698,0.21345628,103070.0,103060.0,0.2894506]
["bitfinex-derivatives","BTCF0:USTF0",1738084468895,0.21345628,103070.0,103060.0,0.0953926]
["bitfinex-derivatives","BTCF0:USTF0",1738084468896,0.34907096,103070.0,103060.0,0.0953926]
["bitfinex-derivatives","BTCF0:USTF0",1738084469097,0.70987096,103070.0,103060.0,0.0076015]
["bitfinex-derivatives","BTCF0:USTF0",1738084469296,0.78707096,103070.0,103060.0,0.0076015]
["bitfinex-derivatives","BTCF0:USTF0",1738084470510,0.79007096,103070.0,103060.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1738084470702,0.79007096,103070.0,103060.0,0.1731771]
["bitfinex-derivatives","BTCF0:USTF0",1738084472305,0.194071,103060.0,103050.0,0.22879889]
["bitfinex-derivatives","BTCF0:USTF0",1738084472501,0.76368568,103060.0,103050.0,0.22879889]
["bitfinex-derivatives","BTCF0:USTF0",1738084473900,0.76668568,103060.0,103050.0,0.22879889]
["bitfinex-derivatives","BTCF0:USTF0",1738084475001,0.19409,103050.0,103040.0,0.19425312]
["bitfinex-derivatives","BTCF0:USTF0",1738084475198,0.69050468,103050.0,103040.0,0.19425312]
["bitfinex-derivatives","BTCF0:USTF0",1738084476506,0.69050468,103050.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084477697,0.55489,103050.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084477902,0.69050468,103050.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084478104,0.76430468,103050.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084478900,0.194127,103030.0,103020.0,0.01374882]
["bitfinex-derivatives","BTCF0:USTF0",1738084479094,1.05134168,103030.0,103020.0,0.01374882]
["bitfinex-derivatives","BTCF0:USTF0",1738084479294,1.12514168,103030.0,103020.0,0.01374882]
["bitfinex-derivatives","BTCF0:USTF0",1738084479500,1.12514168,103030.0,103020.0,0.00145594]
["bitfinex-derivatives","BTCF0:USTF0",1738084479809,0.989527,103030.0,103020.0,0.00145594]
["bitfinex-derivatives","BTCF0:USTF0",1738084480401,0.989527,103030.0,103020.0,0.00745594]
["bitfinex-derivatives","BTCF0:USTF0",1738084480605,0.989527,103030.0,103020.0,0.20160194]
["bitfinex-derivatives","BTCF0:USTF0",1738084481106,1.08000482,103030.0,103020.0,0.00745594]
["bitfinex-derivatives","BTCF0:USTF0",1738084483308,1.08000482,103030.0,103020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738084483610,1.09228919,103030.0,103020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738084486003,1.00181137,103030.0,103020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738084486704,1.00181137,103030.0,103020.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1738084489009,1.09228919,103030.0,103020.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1738084489208,1.09228919,103030.0,103020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738084490712,1.09228919,103030.0,103020.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1738084491014,1.00181137,103030.0,103020.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1738084491914,0.28021137,103030.0,103020.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1738084495018,0.194127,103030.0,103020.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1738084495520,0.194127,103030.0,103020.0,1.410146]
["bitfinex-derivatives","BTCF0:USTF0",1738084495810,0.36094612,103040.0,103020.0,1.30647782]
["bitfinex-derivatives","BTCF0:USTF0",1738084496017,0.55505712,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738084496212,0.55505712,103040.0,103030.0,0.344827]
["bitfinex-derivatives","BTCF0:USTF0",1738084496403,0.24314612,103040.0,103030.0,0.344827]
["bitfinex-derivatives","BTCF0:USTF0",1738084496603,0.10231502,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738084496808,0.16389142,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738084497014,0.16389142,103070.0,103060.0,0.82669666]
["bitfinex-derivatives","BTCF0:USTF0",1738084497219,0.16389142,103070.0,103060.0,2.00384882]
["bitfinex-derivatives","BTCF0:USTF0",1738084497914,0.16389142,103070.0,103060.0,1.913371]
["bitfinex-derivatives","BTCF0:USTF0",1738084498219,0.16389142,103070.0,103060.0,1.838971]
["bitfinex-derivatives","BTCF0:USTF0",1738084498220,0.44842124,103070.0,103060.0,1.838971]
["bitfinex-derivatives","BTCF0:USTF0",1738084498413,0.35794342,103070.0,103060.0,1.838971]
["bitfinex-derivatives","BTCF0:USTF0",1738084498610,0.16389142,103070.0,103060.0,1.913371]
["bitfinex-derivatives","BTCF0:USTF0",1738084499116,0.16389142,103070.0,103060.0,1.916371]
["bitfinex-derivatives","BTCF0:USTF0",1738084499617,0.16389142,103070.0,103060.0,1.913371]
["bitfinex-derivatives","BTCF0:USTF0",1738084499821,0.16389142,103070.0,103060.0,1.92878421]
["bitfinex-derivatives","BTCF0:USTF0",1738084500716,0.16389142,103070.0,103060.0,2.01926203]
["bitfinex-derivatives","BTCF0:USTF0",1738084501813,0.01940428,103070.0,103060.0,2.01826203]
["bitfinex-derivatives","BTCF0:USTF0",1738084502014,0.00014612,103080.0,103060.0,1.82419103]
["bitfinex-derivatives","BTCF0:USTF0",1738084502214,0.00014612,103080.0,103070.0,0.64532982]
["bitfinex-derivatives","BTCF0:USTF0",1738084502811,0.00014612,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738084503010,0.19417912,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738084503316,0.19417912,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738084503519,0.28465694,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738084503709,0.07514612,103080.0,103060.0,0.44931321]
["bitfinex-derivatives","BTCF0:USTF0",1738084503916,0.64532982,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084504221,0.79002982,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084504421,0.338752,103070.0,103060.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738084504721,0.26918712,103080.0,103060.0,0.64734882]
["bitfinex-derivatives","BTCF0:USTF0",1738084504909,0.26918712,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738084505115,0.07514612,103080.0,103070.0,0.64532982]
["bitfinex-derivatives","BTCF0:USTF0",1738084505711,0.26917912,103080.0,103070.0,1.85532982]
["bitfinex-derivatives","BTCF0:USTF0",1738084507922,0.26917912,103080.0,103070.0,1.764852]
["bitfinex-derivatives","BTCF0:USTF0",1738084508917,0.26917912,103080.0,103070.0,1.85532982]
["bitfinex-derivatives","BTCF0:USTF0",1738084509118,0.26917912,103080.0,103070.0,1.764852]
["bitfinex-derivatives","BTCF0:USTF0",1738084510326,0.26917912,103080.0,103070.0,1.77684541]
["bitfinex-derivatives","BTCF0:USTF0",1738084511020,0.26917912,103080.0,103070.0,1.86732323]
["bitfinex-derivatives","BTCF0:USTF0",1738084511724,0.26917912,103080.0,103070.0,1.77684541]
["bitfinex-derivatives","BTCF0:USTF0",1738084512324,0.26917912,103080.0,103070.0,1.86732323]
["bitfinex-derivatives","BTCF0:USTF0",1738084513933,0.26917912,103080.0,103070.0,0.65732323]
["bitfinex-derivatives","BTCF0:USTF0",1738084515124,0.26917912,103080.0,103070.0,0.56684541]
["bitfinex-derivatives","BTCF0:USTF0",1738084516019,0.26917912,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738084516316,0.26917912,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738084516722,0.26917912,103080.0,103070.0,0.64532982]
["bitfinex-derivatives","BTCF0:USTF0",1738084518728,0.26917912,103080.0,103070.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1738084518923,0.26917912,103080.0,103070.0,0.64532982]
["bitfinex-derivatives","BTCF0:USTF0",1738084519223,0.00014612,103080.0,103070.0,0.64532982]
["bitfinex-derivatives","BTCF0:USTF0",1738084521421,0.00014612,103080.0,103070.0,1.85532982]
["bitfinex-derivatives","BTCF0:USTF0",1738084524126,1e-08,103080.0,103070.0,1.85532982]
["bitfinex-derivatives","BTCF0:USTF0",1738084527037,1e-08,103080.0,103070.0,0.78155275]
["bitfinex-derivatives","BTCF0:USTF0",1738084527038,0.19403301,103080.0,103070.0,0.78155275]
["bitfinex-derivatives","BTCF0:USTF0",1738084527336,0.34823301,103080.0,103070.0,0.78155275]
["bitfinex-derivatives","BTCF0:USTF0",1738084528537,0.34823301,103080.0,103070.0,0.87203057]
["bitfinex-derivatives","BTCF0:USTF0",1738084528935,0.43871083,103080.0,103070.0,0.22670075]
["bitfinex-derivatives","BTCF0:USTF0",1738084529239,0.15420001,103080.0,103070.0,0.87203057]
["bitfinex-derivatives","BTCF0:USTF0",1738084529436,1e-08,103080.0,103070.0,2.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1738084529636,0.19403301,103080.0,103070.0,2.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1738084530229,1e-08,103080.0,103070.0,2.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1738084530431,0.00145561,103110.0,103080.0,0.048507]
["bitfinex-derivatives","BTCF0:USTF0",1738084530639,0.15589958,103140.0,103100.0,0.59025364]
["bitfinex-derivatives","BTCF0:USTF0",1738084530936,0.15589958,103140.0,103130.0,0.64521682]
["bitfinex-derivatives","BTCF0:USTF0",1738084530937,0.4932617,103140.0,103130.0,0.64521682]
["bitfinex-derivatives","BTCF0:USTF0",1738084531137,0.193939,103130.0,103120.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738084531330,0.09047782,103130.0,103110.0,0.554773]
["bitfinex-derivatives","BTCF0:USTF0",1738084531538,0.193958,103120.0,103110.0,0.55491912]
["bitfinex-derivatives","BTCF0:USTF0",1738084531846,0.269858,103120.0,103110.0,1.76491912]
["bitfinex-derivatives","BTCF0:USTF0",1738084532236,0.269858,103120.0,103110.0,0.55491912]
["bitfinex-derivatives","BTCF0:USTF0",1738084533038,0.269858,103120.0,103110.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084533739,0.269858,103120.0,103110.0,0.36394612]
["bitfinex-derivatives","BTCF0:USTF0",1738084534449,0.269858,103120.0,103110.0,0.19712312]
["bitfinex-derivatives","BTCF0:USTF0",1738084534652,0.193958,103120.0,103110.0,0.55792312]
["bitfinex-derivatives","BTCF0:USTF0",1738084534950,0.193944,103130.0,103120.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1738084535239,0.193944,103130.0,103120.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1738084535447,0.193944,103130.0,103120.0,0.69020636]
["bitfinex-derivatives","BTCF0:USTF0",1738084535838,0.57296985,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738084536044,0.42636912,103140.0,103130.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1738084537448,0.42636912,103140.0,103130.0,0.563739]
["bitfinex-derivatives","BTCF0:USTF0",1738084538648,0.56182448,103140.0,103130.0,0.563739]
["bitfinex-derivatives","BTCF0:USTF0",1738084538947,0.42636912,103140.0,103130.0,0.563739]
["bitfinex-derivatives","BTCF0:USTF0",1738084539945,0.56182448,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084540142,0.92262448,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738084541953,0.92262448,103140.0,103130.0,0.00883558]
["bitfinex-derivatives","BTCF0:USTF0",1738084544352,0.92262448,103140.0,103130.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084544560,0.193958,103120.0,103110.0,0.22684687]
["bitfinex-derivatives","BTCF0:USTF0",1738084545354,0.193958,103120.0,103110.0,0.58764687]
["bitfinex-derivatives","BTCF0:USTF0",1738084546148,0.32941336,103120.0,103110.0,0.22884687]
["bitfinex-derivatives","BTCF0:USTF0",1738084546354,0.193958,103120.0,103110.0,0.22884687]
["bitfinex-derivatives","BTCF0:USTF0",1738084546745,0.193958,103120.0,103110.0,0.42282387]
["bitfinex-derivatives","BTCF0:USTF0",1738084546946,0.193958,103120.0,103110.0,0.86162387]
["bitfinex-derivatives","BTCF0:USTF0",1738084547147,0.193958,103120.0,103110.0,0.63492312]
["bitfinex-derivatives","BTCF0:USTF0",1738084547353,0.30032023,103140.0,103110.0,0.44094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084547549,0.193947,103130.0,103120.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1738084547741,0.193947,103130.0,103120.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1738084547942,0.49625536,103130.0,103110.0,0.44094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084548149,0.193958,103120.0,103110.0,0.63492012]
["bitfinex-derivatives","BTCF0:USTF0",1738084548547,0.192988,103120.0,103110.0,0.63492012]
["bitfinex-derivatives","BTCF0:USTF0",1738084548948,0.192988,103120.0,103110.0,0.27412012]
["bitfinex-derivatives","BTCF0:USTF0",1738084549157,0.192988,103120.0,103110.0,0.27212012]
["bitfinex-derivatives","BTCF0:USTF0",1738084549651,0.192988,103120.0,103110.0,0.63492012]
["bitfinex-derivatives","BTCF0:USTF0",1738084550550,0.192988,103120.0,103110.0,0.64646591]
["bitfinex-derivatives","BTCF0:USTF0",1738084551253,0.192988,103120.0,103110.0,0.37449191]
["bitfinex-derivatives","BTCF0:USTF0",1738084555157,0.28330912,103120.0,103110.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084555351,0.64410912,103120.0,103110.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084560461,0.73443024,103120.0,103110.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084560663,0.85047062,103120.0,103110.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084561059,0.85047062,103120.0,103110.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084561258,0.194014,103090.0,103080.0,0.22670075]
["bitfinex-derivatives","BTCF0:USTF0",1738084561454,0.28433512,103090.0,103080.0,0.22670075]
["bitfinex-derivatives","BTCF0:USTF0",1738084562263,0.194014,103090.0,103080.0,0.31702187]
["bitfinex-derivatives","BTCF0:USTF0",1738084562461,0.001,103090.0,103080.0,0.94515487]
["bitfinex-derivatives","BTCF0:USTF0",1738084562965,0.195014,103090.0,103080.0,0.94515487]
["bitfinex-derivatives","BTCF0:USTF0",1738084563268,0.195014,103090.0,103080.0,0.49403375]
["bitfinex-derivatives","BTCF0:USTF0",1738084564669,0.195014,103090.0,103080.0,0.267333]
["bitfinex-derivatives","BTCF0:USTF0",1738084565060,0.28533512,103090.0,103080.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738084565259,0.194033,103080.0,103070.0,0.22684687]
["bitfinex-derivatives","BTCF0:USTF0",1738084565468,0.194033,103080.0,103060.0,0.2945197]
["bitfinex-derivatives","BTCF0:USTF0",1738084565469,0.54144224,103080.0,103060.0,0.2945197]
["bitfinex-derivatives","BTCF0:USTF0",1738084565680,0.194071,103060.0,103050.0,0.14171262]
["bitfinex-derivatives","BTCF0:USTF0",1738084565871,0.54144224,103060.0,103030.0,0.37345585]
["bitfinex-derivatives","BTCF0:USTF0",1738084566166,1.00603012,103040.0,103030.0,0.37345585]
["bitfinex-derivatives","BTCF0:USTF0",1738084566572,0.194127,103030.0,103020.0,0.38946656]
["bitfinex-derivatives","BTCF0:USTF0",1738084566762,0.194127,103030.0,103000.0,1.67022818]
["bitfinex-derivatives","BTCF0:USTF0",1738084566763,0.194165,103010.0,103000.0,1.67022818]
["bitfinex-derivatives","BTCF0:USTF0",1738084567063,1.05156557,103010.0,103000.0,1.67022818]
["bitfinex-derivatives","BTCF0:USTF0",1738084567273,1.18736614,103010.0,103000.0,1.67022818]
["bitfinex-derivatives","BTCF0:USTF0",1738084567459,1.18736614,103010.0,103000.0,0.07969645]
["bitfinex-derivatives","BTCF0:USTF0",1738084567665,1.18736614,103010.0,102990.0,0.566898]
["bitfinex-derivatives","BTCF0:USTF0",1738084567666,0.194184,103000.0,102990.0,0.566898]
["bitfinex-derivatives","BTCF0:USTF0",1738084567968,0.76228457,103000.0,102990.0,0.566898]
["bitfinex-derivatives","BTCF0:USTF0",1738084568869,0.89808514,103000.0,102990.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084569074,0.19424,102970.0,102950.0,0.37198137]
["bitfinex-derivatives","BTCF0:USTF0",1738084569366,0.33004057,102970.0,102950.0,0.555075]
["bitfinex-derivatives","BTCF0:USTF0",1738084570364,0.33018669,102970.0,102950.0,0.55522112]
["bitfinex-derivatives","BTCF0:USTF0",1738084570569,0.69098669,102970.0,102950.0,1.76522112]
["bitfinex-derivatives","BTCF0:USTF0",1738084570769,0.13594669,102970.0,102960.0,0.555059]
["bitfinex-derivatives","BTCF0:USTF0",1738084570966,0.00014612,102970.0,102960.0,0.69085957]
["bitfinex-derivatives","BTCF0:USTF0",1738084571172,0.008,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084571372,0.18185193,103000.0,102990.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738084571769,0.18185193,103000.0,102990.0,1.90080357]
["bitfinex-derivatives","BTCF0:USTF0",1738084571970,0.3176525,103000.0,102990.0,1.404203]
["bitfinex-derivatives","BTCF0:USTF0",1738084572165,0.8726365,103000.0,102990.0,1.404203]
["bitfinex-derivatives","BTCF0:USTF0",1738084572372,0.8646365,103000.0,102990.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738084572768,0.80625307,103000.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084572968,0.69080357,102990.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084573176,0.13580057,102990.0,102980.0,0.19436812]
["bitfinex-derivatives","BTCF0:USTF0",1738084573367,0.8646405,103000.0,102980.0,1.40436812]
["bitfinex-derivatives","BTCF0:USTF0",1738084573579,0.3608,102990.0,102980.0,1.40436812]
["bitfinex-derivatives","BTCF0:USTF0",1738084573769,0.49660057,102990.0,102980.0,1.40436812]
["bitfinex-derivatives","BTCF0:USTF0",1738084573970,0.49660057,102990.0,102980.0,0.19417158]
["bitfinex-derivatives","BTCF0:USTF0",1738084574367,0.49660057,102990.0,102980.0,1.40417158]
["bitfinex-derivatives","BTCF0:USTF0",1738084574866,0.13580057,102990.0,102980.0,1.40417158]
["bitfinex-derivatives","BTCF0:USTF0",1738084575080,0.3608,102990.0,102980.0,1.40417158]
["bitfinex-derivatives","BTCF0:USTF0",1738084575374,0.81350901,103000.0,102980.0,1.40417158]
["bitfinex-derivatives","BTCF0:USTF0",1738084575575,0.11472044,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084575771,0.11472044,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084576077,0.47552044,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084576577,0.67470444,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084576963,0.199184,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084578477,0.194184,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084578673,0.562984,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738084578877,0.202184,103000.0,102990.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738084579175,0.199184,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084579380,0.005,103000.0,102990.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738084579679,0.30903456,103010.0,102990.0,0.69080357]
["bitfinex-derivatives","BTCF0:USTF0",1738084579863,0.008,103000.0,102990.0,0.69180357]
["bitfinex-derivatives","BTCF0:USTF0",1738084580068,0.008,103000.0,102990.0,0.556003]
["bitfinex-derivatives","BTCF0:USTF0",1738084580268,0.008,103000.0,102990.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1738084580571,0.008,103000.0,102990.0,1.755992]
["bitfinex-derivatives","BTCF0:USTF0",1738084581175,0.202184,103000.0,102990.0,1.755992]
["bitfinex-derivatives","BTCF0:USTF0",1738084582381,0.194184,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084582768,0.194184,103000.0,102990.0,0.554992]
["bitfinex-derivatives","BTCF0:USTF0",1738084582964,0.002,103000.0,102990.0,0.69079257]
["bitfinex-derivatives","BTCF0:USTF0",1738084583368,0.002,103000.0,102990.0,1.86459257]
["bitfinex-derivatives","BTCF0:USTF0",1738084583579,0.002,103000.0,102990.0,1.86460357]
["bitfinex-derivatives","BTCF0:USTF0",1738084584772,0.002,103000.0,102990.0,1.87595971]
["bitfinex-derivatives","BTCF0:USTF0",1738084585370,0.30903456,103010.0,103000.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738084585564,0.30903456,103010.0,103000.0,0.554984]
["bitfinex-derivatives","BTCF0:USTF0",1738084586574,0.31103456,103010.0,103000.0,0.554984]
["bitfinex-derivatives","BTCF0:USTF0",1738084587378,0.31103456,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084587576,0.19631412,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084588476,0.19631412,103010.0,103000.0,0.554984]
["bitfinex-derivatives","BTCF0:USTF0",1738084590688,0.00214612,103010.0,103000.0,0.554984]
["bitfinex-derivatives","BTCF0:USTF0",1738084590983,0.11686656,103010.0,103000.0,0.554984]
["bitfinex-derivatives","BTCF0:USTF0",1738084591275,0.11686656,103010.0,103000.0,0.69078457]
["bitfinex-derivatives","BTCF0:USTF0",1738084592382,0.33044715,103010.0,103000.0,0.69078457]
["bitfinex-derivatives","BTCF0:USTF0",1738084592676,0.13428215,103010.0,103000.0,0.69178457]
["bitfinex-derivatives","BTCF0:USTF0",1738084592878,0.32844715,103010.0,103000.0,0.69178457]
["bitfinex-derivatives","BTCF0:USTF0",1738084593381,0.32844715,103010.0,103000.0,0.69478457]
["bitfinex-derivatives","BTCF0:USTF0",1738084593782,0.32844715,103010.0,103000.0,0.69078457]
["bitfinex-derivatives","BTCF0:USTF0",1738084594075,0.33044715,103010.0,103000.0,0.69078457]
["bitfinex-derivatives","BTCF0:USTF0",1738084594283,0.31507715,103010.0,103000.0,0.69078457]
["bitfinex-derivatives","BTCF0:USTF0",1738084595783,0.12091215,103010.0,103000.0,0.69078457]
["bitfinex-derivatives","BTCF0:USTF0",1738084596083,0.12091215,103010.0,103000.0,1.86568457]
["bitfinex-derivatives","BTCF0:USTF0",1738084596977,0.11891215,103010.0,103000.0,1.86668457]
["bitfinex-derivatives","BTCF0:USTF0",1738084597181,0.01941559,103010.0,103000.0,1.86668457]
["bitfinex-derivatives","BTCF0:USTF0",1738084597575,0.17970316,103020.0,103010.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738084597775,0.20847414,103030.0,103020.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1738084597981,0.20847414,103030.0,103020.0,0.76104657]
["bitfinex-derivatives","BTCF0:USTF0",1738084598586,0.20847414,103030.0,103020.0,0.71568993]
["bitfinex-derivatives","BTCF0:USTF0",1738084598783,0.20847414,103030.0,103020.0,0.80613386]
["bitfinex-derivatives","BTCF0:USTF0",1738084599079,0.21347414,103030.0,103020.0,0.80613386]
["bitfinex-derivatives","BTCF0:USTF0",1738084599379,0.21347414,103030.0,103020.0,0.83900728]
["bitfinex-derivatives","BTCF0:USTF0",1738084599588,0.05218967,103030.0,103020.0,0.83900728]
["bitfinex-derivatives","BTCF0:USTF0",1738084599985,0.05218967,103030.0,103020.0,1.17839293]
["bitfinex-derivatives","BTCF0:USTF0",1738084600177,0.2023603,103040.0,103030.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1738084600375,0.2023603,103040.0,103030.0,0.71587093]
["bitfinex-derivatives","BTCF0:USTF0",1738084600582,0.2023603,103040.0,103030.0,0.76106791]
["bitfinex-derivatives","BTCF0:USTF0",1738084600780,0.74732821,103040.0,103010.0,1.01504612]
["bitfinex-derivatives","BTCF0:USTF0",1738084600988,0.194146,103020.0,103010.0,0.08050166]
["bitfinex-derivatives","BTCF0:USTF0",1738084601287,0.194146,103020.0,103010.0,0.63546666]
["bitfinex-derivatives","BTCF0:USTF0",1738084601484,0.194146,103020.0,103010.0,0.08050166]
["bitfinex-derivatives","BTCF0:USTF0",1738084602284,0.554946,103020.0,103010.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084602489,0.72881583,103020.0,103010.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084602688,0.72881583,103020.0,103010.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084603285,0.73281583,103020.0,103010.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084603483,0.67431074,103020.0,102990.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1738084603688,0.194203,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084603987,0.194203,102990.0,102980.0,0.36788289]
["bitfinex-derivatives","BTCF0:USTF0",1738084604988,0.19433912,103000.0,102980.0,0.6977458]
["bitfinex-derivatives","BTCF0:USTF0",1738084605295,0.19433912,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084605791,0.49658703,103000.0,102980.0,0.37288289]
["bitfinex-derivatives","BTCF0:USTF0",1738084605977,0.194203,102990.0,102980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738084606182,0.194203,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084606390,0.194203,102990.0,102980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738084606590,0.69064391,102990.0,102980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738084606784,0.194221,102980.0,102970.0,0.0016026]
["bitfinex-derivatives","BTCF0:USTF0",1738084606986,0.83046191,102980.0,102970.0,0.0016026]
["bitfinex-derivatives","BTCF0:USTF0",1738084607499,0.194278,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084607990,0.194264,102960.0,102940.0,1.79788196]
["bitfinex-derivatives","BTCF0:USTF0",1738084608191,0.194264,102960.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738084608697,0.19439312,102970.0,102950.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1738084608988,0.19439312,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084609188,0.36094612,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084609394,0.32989991,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084609592,0.49098091,102960.0,102940.0,1.46089742]
["bitfinex-derivatives","BTCF0:USTF0",1738084609788,0.194278,102950.0,102940.0,1.59653833]
["bitfinex-derivatives","BTCF0:USTF0",1738084609989,0.194271,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738084610195,0.194271,102960.0,102950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738084610389,0.194271,102960.0,102940.0,0.55518942]
["bitfinex-derivatives","BTCF0:USTF0",1738084610585,0.194271,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738084610993,0.69071191,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738084611696,0.194271,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738084611890,0.194271,102960.0,102950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738084612295,0.194271,102960.0,102940.0,0.55518942]
["bitfinex-derivatives","BTCF0:USTF0",1738084612498,0.69071891,102950.0,102940.0,0.00709742]
["bitfinex-derivatives","BTCF0:USTF0",1738084613096,0.194316,102930.0,102920.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738084613295,0.194316,102930.0,102920.0,0.19441219]
["bitfinex-derivatives","BTCF0:USTF0",1738084613497,0.194316,102930.0,102920.0,0.55521219]
["bitfinex-derivatives","BTCF0:USTF0",1738084613800,0.13564091,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738084613801,0.1943,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738084613996,0.334485,102950.0,102930.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738084614197,0.33463112,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084614391,0.33463112,102950.0,102940.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1738084614392,0.26393112,102950.0,102940.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1738084615200,0.39957203,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084615404,0.39857203,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084615701,0.26293112,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084615903,0.26293112,102950.0,102940.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1738084616201,0.26493112,102950.0,102940.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1738084618210,0.28435802,102950.0,102940.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1738084618802,0.37097879,102950.0,102940.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1738084620000,0.194296,102940.0,102930.0,0.555104]
["bitfinex-derivatives","BTCF0:USTF0",1738084620194,0.19407276,102940.0,102930.0,0.915904]
["bitfinex-derivatives","BTCF0:USTF0",1738084620497,0.194315,102930.0,102920.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738084620705,0.32995591,102930.0,102920.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738084621306,0.32995591,102930.0,102910.0,0.56398597]
["bitfinex-derivatives","BTCF0:USTF0",1738084621307,0.194334,102920.0,102910.0,0.56398597]
["bitfinex-derivatives","BTCF0:USTF0",1738084621601,0.69077491,102920.0,102910.0,0.00883897]
["bitfinex-derivatives","BTCF0:USTF0",1738084621802,0.76537491,102920.0,102910.0,0.00883897]
["bitfinex-derivatives","BTCF0:USTF0",1738084621992,0.76537491,102920.0,102910.0,0.00145744]
["bitfinex-derivatives","BTCF0:USTF0",1738084622695,0.78480747,102920.0,102910.0,0.00145744]
["bitfinex-derivatives","BTCF0:USTF0",1738084623305,0.78580747,102920.0,102910.0,0.00845744]
["bitfinex-derivatives","BTCF0:USTF0",1738084623699,0.92144838,102920.0,102910.0,0.00145744]
["bitfinex-derivatives","BTCF0:USTF0",1738084624006,0.194353,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738084624192,0.47299391,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738084624500,0.194409,102880.0,102870.0,0.07005798]
["bitfinex-derivatives","BTCF0:USTF0",1738084624699,0.33004991,102880.0,102870.0,0.27159659]
["bitfinex-derivatives","BTCF0:USTF0",1738084624903,0.194409,102880.0,102870.0,0.56379659]
["bitfinex-derivatives","BTCF0:USTF0",1738084625100,0.19267,102880.0,102870.0,0.56379659]
["bitfinex-derivatives","BTCF0:USTF0",1738084625798,0.32831091,102880.0,102870.0,0.55668598]
["bitfinex-derivatives","BTCF0:USTF0",1738084626003,0.32831091,102880.0,102870.0,0.36225798]
["bitfinex-derivatives","BTCF0:USTF0",1738084627107,0.32931091,102880.0,102870.0,0.56368598]
["bitfinex-derivatives","BTCF0:USTF0",1738084627310,0.001,102880.0,102870.0,0.56368598]
["bitfinex-derivatives","BTCF0:USTF0",1738084627912,0.001,102880.0,102870.0,1.66368598]
["bitfinex-derivatives","BTCF0:USTF0",1738084628113,0.33104991,102880.0,102870.0,0.56368598]
["bitfinex-derivatives","BTCF0:USTF0",1738084628809,0.195409,102880.0,102870.0,0.56368598]
["bitfinex-derivatives","BTCF0:USTF0",1738084629699,0.33104991,102880.0,102870.0,0.56368598]
["bitfinex-derivatives","BTCF0:USTF0",1738084630612,0.195409,102880.0,102870.0,0.56368598]
["bitfinex-derivatives","BTCF0:USTF0",1738084631307,0.33104991,102880.0,102870.0,0.56368598]
["bitfinex-derivatives","BTCF0:USTF0",1738084632705,0.33104991,102880.0,102870.0,0.36925798]
["bitfinex-derivatives","BTCF0:USTF0",1738084632916,0.69184991,102880.0,102870.0,0.00845798]
["bitfinex-derivatives","BTCF0:USTF0",1738084633219,0.69184991,102880.0,102860.0,0.00720026]
["bitfinex-derivatives","BTCF0:USTF0",1738084633220,0.13664091,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084633415,0.195412,102880.0,102870.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1738084634214,0.195412,102880.0,102870.0,0.562228]
["bitfinex-derivatives","BTCF0:USTF0",1738084634808,0.001,102880.0,102870.0,0.562228]
["bitfinex-derivatives","BTCF0:USTF0",1738084635209,0.001,102880.0,102870.0,0.77386891]
["bitfinex-derivatives","BTCF0:USTF0",1738084635417,0.001,102880.0,102870.0,1.738228]
["bitfinex-derivatives","BTCF0:USTF0",1738084635713,0.195409,102880.0,102870.0,1.738228]
["bitfinex-derivatives","BTCF0:USTF0",1738084636112,0.001,102880.0,102870.0,1.738228]
["bitfinex-derivatives","BTCF0:USTF0",1738084636314,0.19454512,102890.0,102880.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738084637102,0.00014612,102890.0,102880.0,0.40024991]
["bitfinex-derivatives","BTCF0:USTF0",1738084637305,0.00014612,102890.0,102880.0,0.76104991]
["bitfinex-derivatives","BTCF0:USTF0",1738084637510,0.00014612,102890.0,102880.0,0.83294991]
["bitfinex-derivatives","BTCF0:USTF0",1738084637717,0.00014612,102890.0,102880.0,0.96859082]
["bitfinex-derivatives","BTCF0:USTF0",1738084637911,0.08632854,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738084638106,0.19330239,102920.0,102890.0,0.70613791]
["bitfinex-derivatives","BTCF0:USTF0",1738084638302,0.4333161,102930.0,102920.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738084638303,0.39361677,102930.0,102920.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738084638510,0.58793177,102930.0,102920.0,0.555134]
["bitfinex-derivatives","BTCF0:USTF0",1738084638714,0.39361677,102930.0,102920.0,0.555134]
["bitfinex-derivatives","BTCF0:USTF0",1738084639003,0.39361677,102930.0,102920.0,1.79077491]
["bitfinex-derivatives","BTCF0:USTF0",1738084640217,0.39461677,102930.0,102920.0,1.79077491]
["bitfinex-derivatives","BTCF0:USTF0",1738084640618,0.001,102930.0,102920.0,1.79077491]
["bitfinex-derivatives","BTCF0:USTF0",1738084640811,0.001,102930.0,102920.0,1.77133668]
["bitfinex-derivatives","BTCF0:USTF0",1738084641207,0.001,102930.0,102920.0,1.84173668]
["bitfinex-derivatives","BTCF0:USTF0",1738084641405,0.001,102930.0,102920.0,1.91623668]
["bitfinex-derivatives","BTCF0:USTF0",1738084641608,0.001,102930.0,102920.0,1.74134091]
["bitfinex-derivatives","BTCF0:USTF0",1738084641812,0.001,102930.0,102920.0,1.93567491]
["bitfinex-derivatives","BTCF0:USTF0",1738084642009,0.001,102930.0,102920.0,1.94301838]
["bitfinex-derivatives","BTCF0:USTF0",1738084642513,1e-08,102940.0,102920.0,1.88432529]
["bitfinex-derivatives","BTCF0:USTF0",1738084642718,1e-08,102940.0,102930.0,0.69075591]
["bitfinex-derivatives","BTCF0:USTF0",1738084650721,0.08972124,102980.0,102950.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1738084650925,0.28394524,102980.0,102970.0,0.69068091]
["bitfinex-derivatives","BTCF0:USTF0",1738084651416,0.08972124,102980.0,102970.0,0.69068091]
["bitfinex-derivatives","BTCF0:USTF0",1738084652018,0.01942124,102980.0,102970.0,0.69068091]
["bitfinex-derivatives","BTCF0:USTF0",1738084652415,0.02042124,102980.0,102970.0,0.69068091]
["bitfinex-derivatives","BTCF0:USTF0",1738084652923,0.01942124,102980.0,102970.0,0.69068091]
["bitfinex-derivatives","BTCF0:USTF0",1738084653113,0.01942124,102980.0,102970.0,0.80264091]
["bitfinex-derivatives","BTCF0:USTF0",1738084657121,0.00014612,102990.0,102970.0,0.60840091]
["bitfinex-derivatives","BTCF0:USTF0",1738084657311,0.00014612,102990.0,102980.0,0.69066191]
["bitfinex-derivatives","BTCF0:USTF0",1738084657722,0.00014612,102990.0,102980.0,1.79066191]
["bitfinex-derivatives","BTCF0:USTF0",1738084659725,0.00014612,102990.0,102980.0,0.69066191]
["bitfinex-derivatives","BTCF0:USTF0",1738084660032,0.00014612,102990.0,102980.0,0.69366191]
["bitfinex-derivatives","BTCF0:USTF0",1738084660623,0.00014612,102990.0,102980.0,0.64852984]
["bitfinex-derivatives","BTCF0:USTF0",1738084661126,0.00014612,102990.0,102980.0,0.76040984]
["bitfinex-derivatives","BTCF0:USTF0",1738084661429,0.00014612,102990.0,102980.0,0.76794403]
["bitfinex-derivatives","BTCF0:USTF0",1738084663134,0.00014612,102990.0,102980.0,0.76494403]
["bitfinex-derivatives","BTCF0:USTF0",1738084663325,0.00014612,102990.0,102980.0,0.76794403]
["bitfinex-derivatives","BTCF0:USTF0",1738084664524,1e-08,102990.0,102980.0,0.56555519]
["bitfinex-derivatives","BTCF0:USTF0",1738084664722,0.19420201,102990.0,102980.0,0.56555519]
["bitfinex-derivatives","BTCF0:USTF0",1738084665742,0.19420201,102990.0,102980.0,0.65606403]
["bitfinex-derivatives","BTCF0:USTF0",1738084665929,0.19720201,102990.0,102980.0,0.65306403]
["bitfinex-derivatives","BTCF0:USTF0",1738084666127,0.19720201,102990.0,102980.0,0.56255519]
["bitfinex-derivatives","BTCF0:USTF0",1738084668823,0.19720201,102990.0,102980.0,0.36833419]
["bitfinex-derivatives","BTCF0:USTF0",1738084669028,0.28771085,102990.0,102980.0,0.36833419]
["bitfinex-derivatives","BTCF0:USTF0",1738084669336,0.19720201,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084669537,0.19720201,102990.0,102980.0,0.64552984]
["bitfinex-derivatives","BTCF0:USTF0",1738084669930,0.19720201,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084670145,0.19720201,102990.0,102970.0,1.38474384]
["bitfinex-derivatives","BTCF0:USTF0",1738084670146,0.194221,102980.0,102970.0,1.38474384]
["bitfinex-derivatives","BTCF0:USTF0",1738084670330,0.332721,102980.0,102970.0,0.64554384]
["bitfinex-derivatives","BTCF0:USTF0",1738084671640,0.332721,102980.0,102970.0,0.65369005]
["bitfinex-derivatives","BTCF0:USTF0",1738084672138,0.332721,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084672639,0.332721,102980.0,102960.0,0.56332628]
["bitfinex-derivatives","BTCF0:USTF0",1738084672640,0.19424,102970.0,102960.0,0.56332628]
["bitfinex-derivatives","BTCF0:USTF0",1738084672843,0.26214,102970.0,102960.0,0.56332628]
["bitfinex-derivatives","BTCF0:USTF0",1738084673138,0.26214,102970.0,102960.0,0.36907528]
["bitfinex-derivatives","BTCF0:USTF0",1738084673642,0.26214,102970.0,102960.0,0.56333328]
["bitfinex-derivatives","BTCF0:USTF0",1738084674435,0.26214,102970.0,102960.0,0.56633328]
["bitfinex-derivatives","BTCF0:USTF0",1738084675038,0.26214,102970.0,102960.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738084675238,0.26214,102970.0,102960.0,0.36394612]
["bitfinex-derivatives","BTCF0:USTF0",1738084675653,0.35264884,102970.0,102960.0,0.36394612]
["bitfinex-derivatives","BTCF0:USTF0",1738084675939,0.71344884,102970.0,102960.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738084676142,0.194277,102950.0,102940.0,0.36225692]
["bitfinex-derivatives","BTCF0:USTF0",1738084676546,0.194296,102940.0,102930.0,0.56340865]
["bitfinex-derivatives","BTCF0:USTF0",1738084676745,0.194296,102940.0,102930.0,0.65391749]
["bitfinex-derivatives","BTCF0:USTF0",1738084677859,0.194296,102940.0,102930.0,0.56340865]
["bitfinex-derivatives","BTCF0:USTF0",1738084678148,0.194296,102940.0,102930.0,0.65391749]
["bitfinex-derivatives","BTCF0:USTF0",1738084678364,0.194296,102940.0,102930.0,0.56340865]
["bitfinex-derivatives","BTCF0:USTF0",1738084678752,0.09050884,102940.0,102920.0,1.65527512]
["bitfinex-derivatives","BTCF0:USTF0",1738084678951,0.194315,102930.0,102920.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084679159,0.28482384,102930.0,102920.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084679761,0.35732384,102930.0,102920.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084680256,0.35732384,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084680459,0.35732384,102930.0,102900.0,0.87505775]
["bitfinex-derivatives","BTCF0:USTF0",1738084680460,0.194353,102910.0,102900.0,0.87505775]
["bitfinex-derivatives","BTCF0:USTF0",1738084680656,0.28486184,102910.0,102900.0,0.8736003]
["bitfinex-derivatives","BTCF0:USTF0",1738084681053,0.64566184,102910.0,102900.0,0.01450436]
["bitfinex-derivatives","BTCF0:USTF0",1738084681248,0.194372,102900.0,102890.0,0.34303455]
["bitfinex-derivatives","BTCF0:USTF0",1738084681453,0.28488084,102900.0,102890.0,0.34303455]
["bitfinex-derivatives","BTCF0:USTF0",1738084681659,0.194372,102900.0,102890.0,0.34303455]
["bitfinex-derivatives","BTCF0:USTF0",1738084681855,0.28488084,102900.0,102890.0,0.34303455]
["bitfinex-derivatives","BTCF0:USTF0",1738084682062,0.09050884,102900.0,102880.0,0.72719106]
["bitfinex-derivatives","BTCF0:USTF0",1738084682257,0.41053412,102910.0,102880.0,0.72719106]
["bitfinex-derivatives","BTCF0:USTF0",1738084682258,0.28489984,102890.0,102880.0,0.72719106]
["bitfinex-derivatives","BTCF0:USTF0",1738084682451,0.28489984,102890.0,102880.0,0.53278206]
["bitfinex-derivatives","BTCF0:USTF0",1738084682649,0.194391,102890.0,102880.0,0.53278206]
["bitfinex-derivatives","BTCF0:USTF0",1738084682849,0.194391,102890.0,102880.0,0.17198206]
["bitfinex-derivatives","BTCF0:USTF0",1738084683054,0.3304921,102890.0,102880.0,0.17198206]
["bitfinex-derivatives","BTCF0:USTF0",1738084683257,0.194391,102890.0,102880.0,0.17198206]
["bitfinex-derivatives","BTCF0:USTF0",1738084683458,0.194391,102890.0,102880.0,0.72719106]
["bitfinex-derivatives","BTCF0:USTF0",1738084683658,0.19738,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738084683966,0.19738,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738084684465,0.21681634,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738084684855,0.21381634,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738084685558,0.02243634,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738084685754,0.21680834,102900.0,102890.0,0.555191]
["bitfinex-derivatives","BTCF0:USTF0",1738084685955,0.21680834,102900.0,102890.0,0.695691]
["bitfinex-derivatives","BTCF0:USTF0",1738084687260,0.21380834,102900.0,102890.0,0.695691]
["bitfinex-derivatives","BTCF0:USTF0",1738084687951,0.01943634,102900.0,102890.0,0.695691]
["bitfinex-derivatives","BTCF0:USTF0",1738084688262,3.4e-07,102900.0,102890.0,0.9436321]
["bitfinex-derivatives","BTCF0:USTF0",1738084688468,0.11517938,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738084688759,0.11513938,102910.0,102900.0,1.7912731]
["bitfinex-derivatives","BTCF0:USTF0",1738084688966,0.194317,102930.0,102920.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1738084689263,0.194317,102930.0,102920.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1738084690362,0.194317,102930.0,102920.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1738084690763,0.194334,102920.0,102910.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084690968,0.6912351,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084691164,0.8278351,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084691365,0.8971351,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084692258,0.9031351,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084694169,0.91142867,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084694667,0.90542867,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084694970,0.91442867,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084695370,0.409234,102920.0,102910.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084695572,0.203334,102920.0,102910.0,0.55529912]
["bitfinex-derivatives","BTCF0:USTF0",1738084696272,0.203334,102920.0,102910.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084696864,0.203334,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084697173,0.203334,102920.0,102910.0,0.36078753]
["bitfinex-derivatives","BTCF0:USTF0",1738084697864,0.194353,102910.0,102900.0,0.555165]
["bitfinex-derivatives","BTCF0:USTF0",1738084698967,0.3304541,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084699164,0.194372,102900.0,102890.0,0.13750373]
["bitfinex-derivatives","BTCF0:USTF0",1738084699362,0.3304731,102900.0,102890.0,0.06990373]
["bitfinex-derivatives","BTCF0:USTF0",1738084699560,0.194372,102900.0,102890.0,0.06990373]
["bitfinex-derivatives","BTCF0:USTF0",1738084699870,0.194372,102900.0,102890.0,0.43070373]
["bitfinex-derivatives","BTCF0:USTF0",1738084700867,0.194372,102900.0,102890.0,0.36240373]
["bitfinex-derivatives","BTCF0:USTF0",1738084701070,0.194372,102900.0,102890.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738084701071,0.6912731,102900.0,102890.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738084701267,0.6942731,102900.0,102890.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738084705470,0.194409,102880.0,102870.0,0.625927]
["bitfinex-derivatives","BTCF0:USTF0",1738084705670,0.194409,102880.0,102870.0,0.7620281]
["bitfinex-derivatives","BTCF0:USTF0",1738084705866,0.194409,102880.0,102870.0,0.625927]
["bitfinex-derivatives","BTCF0:USTF0",1738084706068,0.194409,102880.0,102870.0,0.7620281]
["bitfinex-derivatives","BTCF0:USTF0",1738084706369,0.194393,102890.0,102880.0,0.194395]
["bitfinex-derivatives","BTCF0:USTF0",1738084706567,0.00014612,102890.0,102880.0,0.6912961]
["bitfinex-derivatives","BTCF0:USTF0",1738084707071,0.00014612,102890.0,102880.0,1.82449596]
["bitfinex-derivatives","BTCF0:USTF0",1738084707276,0.19453712,102890.0,102880.0,1.82449596]
["bitfinex-derivatives","BTCF0:USTF0",1738084707767,0.19453712,102890.0,102880.0,1.68835212]
["bitfinex-derivatives","BTCF0:USTF0",1738084707969,0.19453712,102890.0,102880.0,1.65515226]
["bitfinex-derivatives","BTCF0:USTF0",1738084708676,0.19453712,102890.0,102880.0,0.55515226]
["bitfinex-derivatives","BTCF0:USTF0",1738084708875,0.19453712,102890.0,102880.0,0.69125336]
["bitfinex-derivatives","BTCF0:USTF0",1738084709073,0.19453712,102890.0,102880.0,1.82451343]
["bitfinex-derivatives","BTCF0:USTF0",1738084709481,0.19453712,102890.0,102880.0,0.72451343]
["bitfinex-derivatives","BTCF0:USTF0",1738084709983,0.19453712,102890.0,102880.0,1.82451343]
["bitfinex-derivatives","BTCF0:USTF0",1738084710579,0.19453712,102890.0,102880.0,1.77911928]
["bitfinex-derivatives","BTCF0:USTF0",1738084711079,0.194409,102880.0,102870.0,0.625922]
["bitfinex-derivatives","BTCF0:USTF0",1738084711382,0.28511595,102880.0,102870.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1738084712670,0.194409,102880.0,102870.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738084713083,0.194409,102880.0,102870.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738084713282,0.194409,102880.0,102870.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738084714077,0.21384912,102880.0,102870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738084714275,0.34996838,102880.0,102870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738084715979,0.61111717,102880.0,102870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738084716278,0.61111717,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084716983,0.47499791,102880.0,102870.0,0.557228]
["bitfinex-derivatives","BTCF0:USTF0",1738084718175,0.47499791,102880.0,102870.0,0.631728]
["bitfinex-derivatives","BTCF0:USTF0",1738084721787,0.61111717,102880.0,102870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738084722583,0.46603451,102880.0,102870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738084724184,0.48547463,102880.0,102870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738084724388,0.48547463,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084725685,0.84627463,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084726078,0.84627463,102880.0,102870.0,0.01707888]
["bitfinex-derivatives","BTCF0:USTF0",1738084727489,0.92547463,102880.0,102870.0,0.01707888]
["bitfinex-derivatives","BTCF0:USTF0",1738084727789,0.92547463,102880.0,102870.0,0.01719589]
["bitfinex-derivatives","BTCF0:USTF0",1738084727973,0.92547463,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084728485,0.94491475,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084728988,0.94491475,102880.0,102870.0,0.01719573]
["bitfinex-derivatives","BTCF0:USTF0",1738084729179,0.86571475,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084729484,0.194447,102860.0,102850.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1738084729687,0.49691926,102860.0,102840.0,0.36225832]
["bitfinex-derivatives","BTCF0:USTF0",1738084729892,0.33058526,102850.0,102840.0,0.36225832]
["bitfinex-derivatives","BTCF0:USTF0",1738084730782,0.33058526,102850.0,102840.0,0.36425832]
["bitfinex-derivatives","BTCF0:USTF0",1738084731482,0.194466,102850.0,102840.0,0.57389175]
["bitfinex-derivatives","BTCF0:USTF0",1738084731687,0.194457,102860.0,102850.0,0.194458]
["bitfinex-derivatives","BTCF0:USTF0",1738084731877,0.194457,102860.0,102850.0,0.57040643]
["bitfinex-derivatives","BTCF0:USTF0",1738084732688,0.194457,102860.0,102850.0,0.58455189]
["bitfinex-derivatives","BTCF0:USTF0",1738084733391,0.33057626,102860.0,102850.0,0.55100842]
["bitfinex-derivatives","BTCF0:USTF0",1738084733778,0.64821615,102860.0,102850.0,0.37599621]
["bitfinex-derivatives","BTCF0:USTF0",1738084733981,0.64821615,102860.0,102850.0,0.01519621]
["bitfinex-derivatives","BTCF0:USTF0",1738084734185,0.72671615,102860.0,102850.0,0.01519621]
["bitfinex-derivatives","BTCF0:USTF0",1738084734387,1.23881615,102860.0,102850.0,0.01519621]
["bitfinex-derivatives","BTCF0:USTF0",1738084734583,1.19352111,102860.0,102850.0,0.01519621]
["bitfinex-derivatives","BTCF0:USTF0",1738084735294,1.24212411,102860.0,102850.0,0.01519934]
["bitfinex-derivatives","BTCF0:USTF0",1738084737193,1.26156801,102860.0,102850.0,0.01519934]
["bitfinex-derivatives","BTCF0:USTF0",1738084737396,1.08901078,102860.0,102850.0,0.01519932]
["bitfinex-derivatives","BTCF0:USTF0",1738084740492,0.84688656,102860.0,102850.0,0.01519932]
["bitfinex-derivatives","BTCF0:USTF0",1738084740792,0.36760949,102860.0,102850.0,0.57046532]
["bitfinex-derivatives","BTCF0:USTF0",1738084740991,0.36760949,102860.0,102850.0,0.64516532]
["bitfinex-derivatives","BTCF0:USTF0",1738084741389,0.3581602,102860.0,102850.0,0.64516532]
["bitfinex-derivatives","BTCF0:USTF0",1738084742394,0.3581602,102860.0,102850.0,0.66948038]
["bitfinex-derivatives","BTCF0:USTF0",1738084743092,0.3581602,102860.0,102850.0,0.7603046]
["bitfinex-derivatives","BTCF0:USTF0",1738084743690,0.3581602,102860.0,102850.0,0.66948038]
["bitfinex-derivatives","BTCF0:USTF0",1738084744392,0.3581602,102860.0,102850.0,0.64516532]
["bitfinex-derivatives","BTCF0:USTF0",1738084744587,0.34952427,102860.0,102850.0,0.64516532]
["bitfinex-derivatives","BTCF0:USTF0",1738084744991,0.2333348,102860.0,102850.0,0.64516532]
["bitfinex-derivatives","BTCF0:USTF0",1738084745699,0.2333348,102860.0,102850.0,0.65381756]
["bitfinex-derivatives","BTCF0:USTF0",1738084747292,0.31076659,102870.0,102860.0,0.194447]
["bitfinex-derivatives","BTCF0:USTF0",1738084747603,0.11633559,102870.0,102860.0,0.82047054]
["bitfinex-derivatives","BTCF0:USTF0",1738084747890,0.37596025,102880.0,102870.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1738084748090,0.37596025,102880.0,102870.0,0.78585763]
["bitfinex-derivatives","BTCF0:USTF0",1738084748285,0.37596025,102880.0,102870.0,1.79503341]
["bitfinex-derivatives","BTCF0:USTF0",1738084748483,0.57037025,102880.0,102870.0,1.79503341]
["bitfinex-derivatives","BTCF0:USTF0",1738084749198,0.39781302,102880.0,102870.0,1.79503341]
["bitfinex-derivatives","BTCF0:USTF0",1738084749692,0.39781302,102880.0,102870.0,1.8193421]
["bitfinex-derivatives","BTCF0:USTF0",1738084749892,0.20340302,102880.0,102870.0,1.8193421]
["bitfinex-derivatives","BTCF0:USTF0",1738084750095,0.20340302,102880.0,102870.0,1.78556023]
["bitfinex-derivatives","BTCF0:USTF0",1738084751198,0.20340302,102880.0,102870.0,1.78555124]
["bitfinex-derivatives","BTCF0:USTF0",1738084751499,0.17270335,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738084751701,0.17270335,102890.0,102880.0,0.77340802]
["bitfinex-derivatives","BTCF0:USTF0",1738084752186,0.17270335,102890.0,102880.0,0.73962615]
["bitfinex-derivatives","BTCF0:USTF0",1738084752187,0.36709435,102890.0,102880.0,0.73962615]
["bitfinex-derivatives","BTCF0:USTF0",1738084752690,0.37009435,102890.0,102880.0,0.76393321]
["bitfinex-derivatives","BTCF0:USTF0",1738084752890,0.37009435,102890.0,102880.0,0.67310899]
["bitfinex-derivatives","BTCF0:USTF0",1738084753199,0.19753712,102890.0,102880.0,0.70703125]
["bitfinex-derivatives","BTCF0:USTF0",1738084753399,0.19753712,102890.0,102880.0,0.67310899]
["bitfinex-derivatives","BTCF0:USTF0",1738084753995,0.00314612,102890.0,102880.0,0.67310899]
["bitfinex-derivatives","BTCF0:USTF0",1738084754684,0.19753712,102890.0,102880.0,0.67310899]
["bitfinex-derivatives","BTCF0:USTF0",1738084755899,0.28836134,102890.0,102880.0,0.59470976]
["bitfinex-derivatives","BTCF0:USTF0",1738084756699,0.28836134,102890.0,102880.0,0.40030034]
["bitfinex-derivatives","BTCF0:USTF0",1738084757587,0.28836134,102890.0,102880.0,0.37599244]
["bitfinex-derivatives","BTCF0:USTF0",1738084757788,0.36266134,102890.0,102880.0,0.37599244]
["bitfinex-derivatives","BTCF0:USTF0",1738084758705,0.27183712,102890.0,102880.0,0.57040244]
["bitfinex-derivatives","BTCF0:USTF0",1738084758890,0.00314612,102890.0,102880.0,0.66122666]
["bitfinex-derivatives","BTCF0:USTF0",1738084760292,0.0803,102920.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738084760594,0.25285723,102920.0,102910.0,1.04626592]
["bitfinex-derivatives","BTCF0:USTF0",1738084760786,0.44719123,102920.0,102910.0,0.9554417]
["bitfinex-derivatives","BTCF0:USTF0",1738084760991,0.53801545,102920.0,102910.0,0.9554417]
["bitfinex-derivatives","BTCF0:USTF0",1738084761297,0.53801545,102920.0,102910.0,0.9564417]
["bitfinex-derivatives","BTCF0:USTF0",1738084761699,0.53801545,102920.0,102910.0,0.73778782]
["bitfinex-derivatives","BTCF0:USTF0",1738084761889,0.53801545,102920.0,102910.0,0.01618782]
["bitfinex-derivatives","BTCF0:USTF0",1738084762087,0.89881545,102920.0,102910.0,0.01618782]
["bitfinex-derivatives","BTCF0:USTF0",1738084762395,0.89881545,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738084762899,0.89881545,102920.0,102910.0,0.01605865]
["bitfinex-derivatives","BTCF0:USTF0",1738084763091,0.89881545,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738084763486,0.70448145,102920.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084763797,0.64597722,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084764300,0.194353,102910.0,102900.0,0.55531812]
["bitfinex-derivatives","BTCF0:USTF0",1738084764693,0.274645,102920.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738084765988,0.274645,102920.0,102910.0,0.555153]
["bitfinex-derivatives","BTCF0:USTF0",1738084766192,0.274645,102920.0,102910.0,0.556153]
["bitfinex-derivatives","BTCF0:USTF0",1738084766594,0.71847477,102930.0,102920.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738084766992,0.56377477,102930.0,102920.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738084767304,0.194334,102920.0,102910.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1738084768613,0.194334,102920.0,102910.0,0.555141]
["bitfinex-derivatives","BTCF0:USTF0",1738084768998,0.194334,102920.0,102910.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1738084770507,0.194334,102920.0,102910.0,0.56519517]
["bitfinex-derivatives","BTCF0:USTF0",1738084775406,0.21376656,102920.0,102910.0,0.56519517]
["bitfinex-derivatives","BTCF0:USTF0",1738084775608,0.21376656,102920.0,102910.0,0.58038378]
["bitfinex-derivatives","BTCF0:USTF0",1738084776707,0.21376656,102920.0,102910.0,0.60468521]
["bitfinex-derivatives","BTCF0:USTF0",1738084777813,0.21376656,102920.0,102910.0,0.58038378]
["bitfinex-derivatives","BTCF0:USTF0",1738084778111,0.21376656,102920.0,102910.0,0.7163809]
["bitfinex-derivatives","BTCF0:USTF0",1738084778403,0.21376656,102920.0,102910.0,0.58038378]
["bitfinex-derivatives","BTCF0:USTF0",1738084778608,0.21376656,102920.0,102910.0,0.65738272]
["bitfinex-derivatives","BTCF0:USTF0",1738084779012,0.71056368,102920.0,102910.0,0.01618755]
["bitfinex-derivatives","BTCF0:USTF0",1738084779517,0.6522268,102920.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084779696,0.84775012,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084780704,0.84775012,102910.0,102900.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084782109,0.85675012,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084782713,0.84775012,102910.0,102900.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084782912,0.92125012,102910.0,102900.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738084783416,0.92125012,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084783417,0.92325012,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084784303,0.787253,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084785109,0.347653,102910.0,102900.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084785314,0.53427307,102920.0,102900.0,0.49794324]
["bitfinex-derivatives","BTCF0:USTF0",1738084785501,0.35908636,102920.0,102910.0,0.555153]
["bitfinex-derivatives","BTCF0:USTF0",1738084785707,0.194353,102910.0,102900.0,0.62991012]
["bitfinex-derivatives","BTCF0:USTF0",1738084786217,0.194353,102910.0,102900.0,1.36911012]
["bitfinex-derivatives","BTCF0:USTF0",1738084786605,0.194353,102910.0,102900.0,0.62991012]
["bitfinex-derivatives","BTCF0:USTF0",1738084787309,0.194353,102910.0,102900.0,0.26911012]
["bitfinex-derivatives","BTCF0:USTF0",1738084787511,0.194353,102910.0,102900.0,0.62991012]
["bitfinex-derivatives","BTCF0:USTF0",1738084787512,0.28151511,102910.0,102900.0,0.62991012]
["bitfinex-derivatives","BTCF0:USTF0",1738084788317,0.29051511,102910.0,102900.0,0.62991012]
["bitfinex-derivatives","BTCF0:USTF0",1738084788714,0.29051511,102910.0,102900.0,0.66393426]
["bitfinex-derivatives","BTCF0:USTF0",1738084788918,0.09616211,102910.0,102900.0,0.7546215]
["bitfinex-derivatives","BTCF0:USTF0",1738084789416,0.09616211,102910.0,102900.0,0.72059736]
["bitfinex-derivatives","BTCF0:USTF0",1738084789620,0.09616211,102910.0,102900.0,0.7295732]
["bitfinex-derivatives","BTCF0:USTF0",1738084790512,0.09616211,102910.0,102900.0,0.82026044]
["bitfinex-derivatives","BTCF0:USTF0",1738084790728,0.09616211,102910.0,102900.0,0.7295732]
["bitfinex-derivatives","BTCF0:USTF0",1738084790913,0.09616211,102910.0,102900.0,0.82026044]
["bitfinex-derivatives","BTCF0:USTF0",1738084791116,0.09616211,102910.0,102900.0,0.7295732]
["bitfinex-derivatives","BTCF0:USTF0",1738084791317,0.09616211,102910.0,102900.0,0.82026044]
["bitfinex-derivatives","BTCF0:USTF0",1738084791621,0.33730059,102920.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738084791818,0.33730059,102920.0,102910.0,0.64584024]
["bitfinex-derivatives","BTCF0:USTF0",1738084792018,0.33730059,102920.0,102910.0,0.76187175]
["bitfinex-derivatives","BTCF0:USTF0",1738084792213,0.33730059,102920.0,102910.0,1.86187175]
["bitfinex-derivatives","BTCF0:USTF0",1738084792214,0.01943256,102920.0,102910.0,1.86187175]
["bitfinex-derivatives","BTCF0:USTF0",1738084792425,0.01943256,102920.0,102910.0,1.81934263]
["bitfinex-derivatives","BTCF0:USTF0",1738084792820,0.01943256,102920.0,102910.0,1.72865539]
["bitfinex-derivatives","BTCF0:USTF0",1738084793021,0.01943256,102920.0,102910.0,0.62965539]
["bitfinex-derivatives","BTCF0:USTF0",1738084793820,0.01943256,102920.0,102910.0,0.59563775]
["bitfinex-derivatives","BTCF0:USTF0",1738084794426,0.21376656,102920.0,102910.0,0.59563775]
["bitfinex-derivatives","BTCF0:USTF0",1738084794634,0.29066656,102920.0,102910.0,0.59563775]
["bitfinex-derivatives","BTCF0:USTF0",1738084795435,0.29066656,102920.0,102910.0,0.57133944]
["bitfinex-derivatives","BTCF0:USTF0",1738084795837,0.3813538,102920.0,102910.0,0.37698644]
["bitfinex-derivatives","BTCF0:USTF0",1738084796031,0.7421538,102920.0,102910.0,0.01618644]
["bitfinex-derivatives","BTCF0:USTF0",1738084797134,0.3813538,102920.0,102910.0,0.188892]
["bitfinex-derivatives","BTCF0:USTF0",1738084797433,0.3813538,102920.0,102910.0,0.21319458]
["bitfinex-derivatives","BTCF0:USTF0",1738084799838,0.7421538,102920.0,102910.0,0.21319458]
["bitfinex-derivatives","BTCF0:USTF0",1738084800043,0.29066656,102920.0,102910.0,0.21319458]
["bitfinex-derivatives","BTCF0:USTF0",1738084800345,0.65146656,102920.0,102910.0,0.21319458]
["bitfinex-derivatives","BTCF0:USTF0",1738084800729,0.29066656,102920.0,102910.0,0.21319458]
["bitfinex-derivatives","BTCF0:USTF0",1738084800936,0.65146656,102920.0,102910.0,0.21319458]
["bitfinex-derivatives","BTCF0:USTF0",1738084801245,0.7421538,102920.0,102910.0,0.21319458]
["bitfinex-derivatives","BTCF0:USTF0",1738084801440,0.7421538,102920.0,102910.0,0.04048902]
["bitfinex-derivatives","BTCF0:USTF0",1738084802543,0.194353,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084802742,0.71944024,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084803143,0.52508724,102910.0,102890.0,0.40256833]
["bitfinex-derivatives","BTCF0:USTF0",1738084803349,0.72095924,102900.0,102890.0,0.40256833]
["bitfinex-derivatives","BTCF0:USTF0",1738084804945,0.194391,102890.0,102880.0,0.63075524]
["bitfinex-derivatives","BTCF0:USTF0",1738084805139,0.64587824,102890.0,102880.0,0.63075524]
["bitfinex-derivatives","BTCF0:USTF0",1738084805341,0.28507824,102890.0,102880.0,0.63075524]
["bitfinex-derivatives","BTCF0:USTF0",1738084805547,0.194391,102890.0,102880.0,0.63075524]
["bitfinex-derivatives","BTCF0:USTF0",1738084805749,0.28507824,102890.0,102880.0,0.63075524]
["bitfinex-derivatives","BTCF0:USTF0",1738084805944,0.64587824,102890.0,102880.0,0.63075524]
["bitfinex-derivatives","BTCF0:USTF0",1738084806247,0.64587824,102890.0,102880.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084806439,0.64587824,102890.0,102880.0,0.02445829]
["bitfinex-derivatives","BTCF0:USTF0",1738084807050,0.28507824,102890.0,102880.0,0.02445829]
["bitfinex-derivatives","BTCF0:USTF0",1738084807250,0.64587824,102890.0,102880.0,0.02445829]
["bitfinex-derivatives","BTCF0:USTF0",1738084807549,0.64587824,102890.0,102880.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084807940,0.74101647,102890.0,102880.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084808149,0.74601647,102890.0,102880.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084808551,0.38521647,102890.0,102880.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084808744,0.75001647,102890.0,102880.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738084809538,0.84070371,102890.0,102880.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738084809841,0.194429,102870.0,102860.0,0.22994621]
["bitfinex-derivatives","BTCF0:USTF0",1738084810046,0.90297448,102870.0,102850.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1738084810249,0.194467,102850.0,102840.0,0.21534851]
["bitfinex-derivatives","BTCF0:USTF0",1738084810547,0.28515424,102850.0,102840.0,0.21534851]
["bitfinex-derivatives","BTCF0:USTF0",1738084810745,0.194485,102840.0,102830.0,1.42202482]
["bitfinex-derivatives","BTCF0:USTF0",1738084811749,0.194485,102840.0,102830.0,1.43722433]
["bitfinex-derivatives","BTCF0:USTF0",1738084812144,0.28517224,102840.0,102830.0,1.43722433]
["bitfinex-derivatives","BTCF0:USTF0",1738084812451,0.28617224,102840.0,102830.0,1.44422433]
["bitfinex-derivatives","BTCF0:USTF0",1738084812950,0.28617224,102840.0,102830.0,1.15463382]
["bitfinex-derivatives","BTCF0:USTF0",1738084813249,0.54317448,102840.0,102820.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738084813449,0.194542,102810.0,102800.0,0.78845107]
["bitfinex-derivatives","BTCF0:USTF0",1738084813636,0.194542,102810.0,102800.0,2.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1738084814443,0.194542,102810.0,102800.0,1.1066907]
["bitfinex-derivatives","BTCF0:USTF0",1738084814639,0.194542,102810.0,102800.0,1.1368365]
["bitfinex-derivatives","BTCF0:USTF0",1738084814835,0.52833336,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738084814836,0.00014612,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738084815154,0.00014612,102820.0,102810.0,0.66097052]
["bitfinex-derivatives","BTCF0:USTF0",1738084815155,1e-08,102820.0,102810.0,0.66097052]
["bitfinex-derivatives","BTCF0:USTF0",1738084815349,1e-08,102820.0,102810.0,0.67617504]
["bitfinex-derivatives","BTCF0:USTF0",1738084815649,1e-08,102820.0,102810.0,0.66123376]
["bitfinex-derivatives","BTCF0:USTF0",1738084815951,1e-08,102820.0,102810.0,0.64602924]
["bitfinex-derivatives","BTCF0:USTF0",1738084816352,0.00100001,102820.0,102810.0,0.65302924]
["bitfinex-derivatives","BTCF0:USTF0",1738084816748,0.00100001,102820.0,102810.0,0.562342]
["bitfinex-derivatives","BTCF0:USTF0",1738084817349,0.00100001,102820.0,102810.0,0.65302924]
["bitfinex-derivatives","BTCF0:USTF0",1738084818358,0.00100001,102820.0,102810.0,0.562342]
["bitfinex-derivatives","BTCF0:USTF0",1738084818654,0.19552301,102820.0,102810.0,0.562342]
["bitfinex-derivatives","BTCF0:USTF0",1738084820154,0.00100001,102820.0,102810.0,0.562342]
["bitfinex-derivatives","BTCF0:USTF0",1738084820355,0.00100001,102820.0,102810.0,1.75302924]
["bitfinex-derivatives","BTCF0:USTF0",1738084825653,0.01944957,102830.0,102810.0,1.12193448]
["bitfinex-derivatives","BTCF0:USTF0",1738084825854,0.31051988,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738084826063,0.11610688,102880.0,102870.0,0.64591624]
["bitfinex-derivatives","BTCF0:USTF0",1738084826250,0.11610688,102880.0,102870.0,0.87091624]
["bitfinex-derivatives","BTCF0:USTF0",1738084826851,0.35689061,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738084827056,0.35689061,102890.0,102880.0,0.64589724]
["bitfinex-derivatives","BTCF0:USTF0",1738084827057,0.21157981,102890.0,102880.0,0.64589724]
["bitfinex-derivatives","BTCF0:USTF0",1738084827253,0.21157981,102890.0,102880.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1738084827855,0.21157981,102890.0,102880.0,0.64589724]
["bitfinex-derivatives","BTCF0:USTF0",1738084828051,0.21157981,102890.0,102880.0,0.62644578]
["bitfinex-derivatives","BTCF0:USTF0",1738084828652,0.21457981,102890.0,102880.0,0.62644578]
["bitfinex-derivatives","BTCF0:USTF0",1738084829261,0.21457981,102890.0,102880.0,0.66047234]
["bitfinex-derivatives","BTCF0:USTF0",1738084830156,0.21457981,102890.0,102880.0,0.62644578]
["bitfinex-derivatives","BTCF0:USTF0",1738084830351,0.40897081,102890.0,102880.0,0.62644578]
["bitfinex-derivatives","BTCF0:USTF0",1738084830551,0.23641358,102890.0,102880.0,0.62644578]
["bitfinex-derivatives","BTCF0:USTF0",1738084831659,0.04202258,102890.0,102880.0,0.62644578]
["bitfinex-derivatives","BTCF0:USTF0",1738084831966,0.04202258,102890.0,102880.0,0.66047215]
["bitfinex-derivatives","BTCF0:USTF0",1738084832359,0.21523372,102920.0,102880.0,0.57620085]
["bitfinex-derivatives","BTCF0:USTF0",1738084832554,0.02089072,102920.0,102910.0,0.64584024]
["bitfinex-derivatives","BTCF0:USTF0",1738084832863,0.21522472,102920.0,102910.0,0.64584024]
["bitfinex-derivatives","BTCF0:USTF0",1738084834267,0.02089072,102920.0,102910.0,0.64684024]
["bitfinex-derivatives","BTCF0:USTF0",1738084835561,0.02089072,102920.0,102910.0,0.72414024]
["bitfinex-derivatives","BTCF0:USTF0",1738084835773,0.21522472,102920.0,102910.0,0.72414024]
["bitfinex-derivatives","BTCF0:USTF0",1738084836866,0.19446512,102930.0,102920.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738084837064,0.19446512,102930.0,102920.0,0.28502124]
["bitfinex-derivatives","BTCF0:USTF0",1738084837564,0.194334,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738084837759,0.194334,102920.0,102910.0,0.37078173]
["bitfinex-derivatives","BTCF0:USTF0",1738084837760,0.274734,102920.0,102910.0,0.37078173]
["bitfinex-derivatives","BTCF0:USTF0",1738084838473,0.274734,102920.0,102910.0,0.65582197]
["bitfinex-derivatives","BTCF0:USTF0",1738084839564,0.274734,102920.0,102910.0,0.56513473]
["bitfinex-derivatives","BTCF0:USTF0",1738084839867,0.274734,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738084840068,0.274734,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084840069,0.348034,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084840267,0.348034,102920.0,102900.0,0.55531312]
["bitfinex-derivatives","BTCF0:USTF0",1738084840268,0.194353,102910.0,102900.0,0.55531312]
["bitfinex-derivatives","BTCF0:USTF0",1738084840660,0.194353,102910.0,102900.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084840866,0.273053,102910.0,102900.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084841067,0.72454024,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084841464,0.194391,102890.0,102880.0,0.5566638]
["bitfinex-derivatives","BTCF0:USTF0",1738084842163,0.194391,102890.0,102880.0,0.64735104]
["bitfinex-derivatives","BTCF0:USTF0",1738084843464,0.198391,102890.0,102880.0,0.64735104]
["bitfinex-derivatives","BTCF0:USTF0",1738084844467,0.198391,102890.0,102880.0,0.5566638]
["bitfinex-derivatives","BTCF0:USTF0",1738084844660,0.275191,102890.0,102880.0,0.5566638]
["bitfinex-derivatives","BTCF0:USTF0",1738084845064,0.275191,102890.0,102880.0,0.0014578]
["bitfinex-derivatives","BTCF0:USTF0",1738084845365,0.80317824,102890.0,102880.0,0.0014578]
["bitfinex-derivatives","BTCF0:USTF0",1738084845662,0.19441,102880.0,102870.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084845863,0.53068724,102880.0,102850.0,0.194464]
["bitfinex-derivatives","BTCF0:USTF0",1738084846070,0.194448,102860.0,102850.0,0.555264]
["bitfinex-derivatives","BTCF0:USTF0",1738084846266,0.194448,102860.0,102850.0,0.64595124]
["bitfinex-derivatives","BTCF0:USTF0",1738084847075,0.194448,102860.0,102850.0,0.65195124]
["bitfinex-derivatives","BTCF0:USTF0",1738084847380,0.194448,102860.0,102850.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1738084847568,0.195448,102860.0,102850.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1738084847769,0.001,102860.0,102850.0,0.65195124]
["bitfinex-derivatives","BTCF0:USTF0",1738084847970,0.001,102860.0,102850.0,0.73145124]
["bitfinex-derivatives","BTCF0:USTF0",1738084848170,0.001,102860.0,102850.0,0.81085124]
["bitfinex-derivatives","BTCF0:USTF0",1738084849062,0.00014612,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738084849267,0.00014612,102870.0,102860.0,0.64593524]
["bitfinex-derivatives","BTCF0:USTF0",1738084849673,1e-08,102870.0,102860.0,1.74593524]
["bitfinex-derivatives","BTCF0:USTF0",1738084849865,1e-08,102870.0,102860.0,1.77997551]
["bitfinex-derivatives","BTCF0:USTF0",1738084850376,1e-08,102870.0,102860.0,1.74893524]
["bitfinex-derivatives","BTCF0:USTF0",1738084850671,0.19442901,102870.0,102860.0,1.658248]
["bitfinex-derivatives","BTCF0:USTF0",1738084850874,0.19442901,102870.0,102860.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738084851072,0.19442901,102870.0,102860.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738084851376,0.19442901,102870.0,102860.0,1.658248]
["bitfinex-derivatives","BTCF0:USTF0",1738084851571,0.21387102,102870.0,102860.0,1.658248]
["bitfinex-derivatives","BTCF0:USTF0",1738084851766,0.21387102,102870.0,102860.0,1.74893524]
["bitfinex-derivatives","BTCF0:USTF0",1738084853179,0.21387102,102870.0,102860.0,1.7829693]
["bitfinex-derivatives","BTCF0:USTF0",1738084854271,0.21387102,102870.0,102860.0,1.79194801]
["bitfinex-derivatives","BTCF0:USTF0",1738084854883,0.21387102,102870.0,102860.0,1.79194765]
["bitfinex-derivatives","BTCF0:USTF0",1738084855082,0.01944202,102870.0,102860.0,1.79194766]
["bitfinex-derivatives","BTCF0:USTF0",1738084855380,0.1944,102890.0,102860.0,1.56346595]
["bitfinex-derivatives","BTCF0:USTF0",1738084855571,0.048595,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738084855572,0.267781,102900.0,102890.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738084855776,0.267781,102900.0,102890.0,0.28507824]
["bitfinex-derivatives","BTCF0:USTF0",1738084855984,0.267781,102900.0,102890.0,0.79777824]
["bitfinex-derivatives","BTCF0:USTF0",1738084856173,0.267781,102900.0,102890.0,0.83180454]
["bitfinex-derivatives","BTCF0:USTF0",1738084856672,0.194381,102900.0,102890.0,0.83180454]
["bitfinex-derivatives","BTCF0:USTF0",1738084857071,0.1447385,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738084857275,0.1447385,102910.0,102900.0,0.67988215]
["bitfinex-derivatives","BTCF0:USTF0",1738084858167,0.1537385,102910.0,102900.0,0.68088215]
["bitfinex-derivatives","BTCF0:USTF0",1738084858573,0.00914612,102910.0,102900.0,0.68088215]
["bitfinex-derivatives","BTCF0:USTF0",1738084860189,0.00914612,102910.0,102900.0,0.64685924]
["bitfinex-derivatives","BTCF0:USTF0",1738084862186,0.20349912,102910.0,102900.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1738084862490,0.20349912,102910.0,102900.0,1.656172]
["bitfinex-derivatives","BTCF0:USTF0",1738084862783,0.20349912,102910.0,102900.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1738084863175,0.20349912,102910.0,102900.0,0.56557784]
["bitfinex-derivatives","BTCF0:USTF0",1738084863576,0.20349912,102910.0,102900.0,0.65626508]
["bitfinex-derivatives","BTCF0:USTF0",1738084864275,0.20349912,102910.0,102900.0,0.56557784]
["bitfinex-derivatives","BTCF0:USTF0",1738084864989,0.00914612,102910.0,102900.0,0.65626508]
["bitfinex-derivatives","BTCF0:USTF0",1738084865178,0.20349912,102910.0,102900.0,0.65626508]
["bitfinex-derivatives","BTCF0:USTF0",1738084867085,0.00914612,102910.0,102900.0,0.65626508]
["bitfinex-derivatives","BTCF0:USTF0",1738084867287,0.194318,102930.0,102920.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738084867588,0.35832717,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738084867781,0.35832717,102940.0,102930.0,0.64580224]
["bitfinex-derivatives","BTCF0:USTF0",1738084868182,0.35832717,102940.0,102930.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738084869386,0.16402117,102940.0,102930.0,0.64580224]
["bitfinex-derivatives","BTCF0:USTF0",1738084869582,0.16402117,102940.0,102930.0,0.84752948]
["bitfinex-derivatives","BTCF0:USTF0",1738084869583,1e-08,102940.0,102930.0,0.84752948]
["bitfinex-derivatives","BTCF0:USTF0",1738084869886,0.1957216,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738084870084,0.194264,102960.0,102950.0,1.00656524]
["bitfinex-derivatives","BTCF0:USTF0",1738084870789,0.194264,102960.0,102950.0,0.915878]
["bitfinex-derivatives","BTCF0:USTF0",1738084871286,0.194278,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084871585,0.44056524,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084871780,0.423778,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084873391,0.51446524,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084874978,0.87526524,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084877083,1.07167448,102950.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084877289,0.194353,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084877486,0.28504024,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084877689,0.36094024,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084878398,0.270253,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084878697,0.271253,102910.0,102900.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738084878993,0.36194024,102910.0,102900.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738084879192,0.36194024,102910.0,102900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738084879392,0.194372,102900.0,102890.0,0.78445504]
["bitfinex-derivatives","BTCF0:USTF0",1738084879699,0.194372,102900.0,102890.0,0.64602436]
["bitfinex-derivatives","BTCF0:USTF0",1738084880391,0.194372,102900.0,102890.0,0.55533712]
["bitfinex-derivatives","BTCF0:USTF0",1738084880898,0.195372,102900.0,102890.0,0.36894612]
["bitfinex-derivatives","BTCF0:USTF0",1738084881298,0.001,102900.0,102890.0,0.65402436]
["bitfinex-derivatives","BTCF0:USTF0",1738084881592,0.001,102900.0,102890.0,1.01482436]
["bitfinex-derivatives","BTCF0:USTF0",1738084881793,0.001,102900.0,102890.0,1.04883055]
["bitfinex-derivatives","BTCF0:USTF0",1738084882701,0.001,102900.0,102890.0,1.04881685]
["bitfinex-derivatives","BTCF0:USTF0",1738084883000,0.194354,102910.0,102900.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738084883299,0.194354,102910.0,102900.0,1.74585924]
["bitfinex-derivatives","BTCF0:USTF0",1738084883498,0.194354,102910.0,102900.0,1.86054572]
["bitfinex-derivatives","BTCF0:USTF0",1738084883799,0.194354,102910.0,102900.0,1.655172]
["bitfinex-derivatives","BTCF0:USTF0",1738084884489,0.194354,102910.0,102900.0,1.659172]
["bitfinex-derivatives","BTCF0:USTF0",1738084884997,0.194354,102910.0,102900.0,1.74985924]
["bitfinex-derivatives","BTCF0:USTF0",1738084885393,0.194354,102910.0,102900.0,1.82895924]
["bitfinex-derivatives","BTCF0:USTF0",1738084885798,0.19448612,102920.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738084886002,0.19448612,102920.0,102910.0,0.64584024]
["bitfinex-derivatives","BTCF0:USTF0",1738084886895,0.19448612,102920.0,102910.0,0.555153]
["bitfinex-derivatives","BTCF0:USTF0",1738084887200,0.19448612,102920.0,102910.0,0.556153]
["bitfinex-derivatives","BTCF0:USTF0",1738084887500,0.19448612,102920.0,102910.0,0.64684024]
["bitfinex-derivatives","BTCF0:USTF0",1738084888694,0.00014612,102920.0,102910.0,0.64684024]
["bitfinex-derivatives","BTCF0:USTF0",1738084888895,0.31191548,102940.0,102910.0,0.45248724]
["bitfinex-derivatives","BTCF0:USTF0",1738084889097,0.31191548,102940.0,102930.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1738084889491,0.31191548,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738084889999,0.31191548,102940.0,102930.0,0.64580224]
["bitfinex-derivatives","BTCF0:USTF0",1738084890204,0.11761348,102940.0,102930.0,0.75118673]
["bitfinex-derivatives","BTCF0:USTF0",1738084890499,0.26573412,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738084890500,0.00014612,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738084890700,0.00014612,102950.0,102940.0,0.64578424]
["bitfinex-derivatives","BTCF0:USTF0",1738084891891,0.00814612,102950.0,102940.0,0.64678424]
["bitfinex-derivatives","BTCF0:USTF0",1738084892894,0.00814612,102950.0,102940.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1738084892895,0.20242412,102950.0,102940.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1738084893101,0.20242412,102950.0,102940.0,0.64678424]
["bitfinex-derivatives","BTCF0:USTF0",1738084895910,0.00814612,102950.0,102940.0,0.65638093]
["bitfinex-derivatives","BTCF0:USTF0",1738084897107,0.00814612,102950.0,102940.0,1.75638093]
["bitfinex-derivatives","BTCF0:USTF0",1738084898298,0.00814612,102950.0,102940.0,0.65638093]
["bitfinex-derivatives","BTCF0:USTF0",1738084899803,0.00814612,102950.0,102940.0,0.69038797]
["bitfinex-derivatives","BTCF0:USTF0",1738084900006,0.00814612,102950.0,102940.0,0.65638093]
["bitfinex-derivatives","BTCF0:USTF0",1738084900409,0.00814612,102950.0,102940.0,0.69035445]
["bitfinex-derivatives","BTCF0:USTF0",1738084900913,0.00814612,102950.0,102940.0,0.65638093]
["bitfinex-derivatives","BTCF0:USTF0",1738084901209,0.00814612,102950.0,102940.0,0.69037568]
["bitfinex-derivatives","BTCF0:USTF0",1738084901914,0.345351,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738084902208,0.345351,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084902406,0.194259,102960.0,102950.0,0.555074]
["bitfinex-derivatives","BTCF0:USTF0",1738084903407,0.194259,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084903709,0.267159,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084904810,0.267159,102960.0,102950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738084906099,0.35784624,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738084906303,0.71864624,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738084906611,0.194278,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084906800,0.64576524,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084907706,0.45448724,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084907912,0.35918424,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084908307,0.268497,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084908914,0.194315,102930.0,102920.0,0.78439404]
["bitfinex-derivatives","BTCF0:USTF0",1738084909711,0.194315,102930.0,102920.0,0.88453998]
["bitfinex-derivatives","BTCF0:USTF0",1738084910305,0.271503,102940.0,102930.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738084910617,0.197303,102940.0,102930.0,0.64580224]
["bitfinex-derivatives","BTCF0:USTF0",1738084910824,0.003,102940.0,102930.0,0.73648948]
["bitfinex-derivatives","BTCF0:USTF0",1738084911113,0.003,102940.0,102930.0,0.80508948]
["bitfinex-derivatives","BTCF0:USTF0",1738084911316,0.003,102940.0,102930.0,0.83910072]
["bitfinex-derivatives","BTCF0:USTF0",1738084912213,0.19443312,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738084912407,0.19443312,102950.0,102940.0,0.64578424]
["bitfinex-derivatives","BTCF0:USTF0",1738084912605,0.19443312,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084912807,0.35292036,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738084913011,0.194297,102940.0,102930.0,0.58911924]
["bitfinex-derivatives","BTCF0:USTF0",1738084913313,0.194297,102940.0,102930.0,0.64579524]
["bitfinex-derivatives","BTCF0:USTF0",1738084913515,0.21372579,102940.0,102930.0,0.64579524]
["bitfinex-derivatives","BTCF0:USTF0",1738084914607,0.21372579,102940.0,102930.0,0.28499524]
["bitfinex-derivatives","BTCF0:USTF0",1738084914805,0.21372579,102940.0,102930.0,0.194308]
["bitfinex-derivatives","BTCF0:USTF0",1738084915313,0.21772579,102940.0,102930.0,0.64579524]
["bitfinex-derivatives","BTCF0:USTF0",1738084915705,0.21772579,102940.0,102930.0,0.194308]
["bitfinex-derivatives","BTCF0:USTF0",1738084915905,0.02342879,102940.0,102920.0,1.79020998]
["bitfinex-derivatives","BTCF0:USTF0",1738084916212,0.194316,102930.0,102920.0,1.98453498]
["bitfinex-derivatives","BTCF0:USTF0",1738084916411,0.194316,102930.0,102920.0,2.0185509]
["bitfinex-derivatives","BTCF0:USTF0",1738084916613,0.194316,102930.0,102920.0,1.92786366]
["bitfinex-derivatives","BTCF0:USTF0",1738084916808,0.265216,102930.0,102920.0,1.89384774]
["bitfinex-derivatives","BTCF0:USTF0",1738084917009,0.265216,102930.0,102920.0,1.69952274]
["bitfinex-derivatives","BTCF0:USTF0",1738084917210,0.265216,102930.0,102920.0,1.69006404]
["bitfinex-derivatives","BTCF0:USTF0",1738084917913,0.266216,102930.0,102920.0,0.78439804]
["bitfinex-derivatives","BTCF0:USTF0",1738084918427,0.266216,102930.0,102920.0,1.88439804]
["bitfinex-derivatives","BTCF0:USTF0",1738084919115,0.266216,102930.0,102920.0,1.65528012]
["bitfinex-derivatives","BTCF0:USTF0",1738084919820,0.266216,102930.0,102920.0,1.74596736]
["bitfinex-derivatives","BTCF0:USTF0",1738084920024,0.001,102930.0,102920.0,1.77998385]
["bitfinex-derivatives","BTCF0:USTF0",1738084920323,0.001,102930.0,102920.0,1.84648385]
["bitfinex-derivatives","BTCF0:USTF0",1738084920708,0.195316,102930.0,102920.0,1.65528012]
["bitfinex-derivatives","BTCF0:USTF0",1738084921108,0.195316,102930.0,102920.0,1.46094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084921315,0.28600324,102930.0,102920.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084921513,0.64680324,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084923517,0.64680324,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084924519,1.03749048,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084924714,0.94680324,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084925420,0.64680324,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084926018,0.556116,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084926320,0.73387141,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084927417,0.82455865,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084927811,0.73387141,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084930118,0.74334908,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084930314,0.65266184,102930.0,102920.0,0.19433401]
["bitfinex-derivatives","BTCF0:USTF0",1738084930624,0.74334908,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084931422,0.65266184,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084931621,0.74334908,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084932521,0.65266184,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084932924,0.74334908,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084934025,0.38254908,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084934227,0.29548091,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084934727,0.20479367,102930.0,102920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738084935621,0.195316,102930.0,102920.0,0.55513401]
["bitfinex-derivatives","BTCF0:USTF0",1738084935932,0.195316,102930.0,102920.0,0.69143401]
["bitfinex-derivatives","BTCF0:USTF0",1738084936321,0.195316,102930.0,102920.0,0.78212125]
["bitfinex-derivatives","BTCF0:USTF0",1738084936522,0.195316,102930.0,102920.0,0.81613963]
["bitfinex-derivatives","BTCF0:USTF0",1738084936523,0.001,102930.0,102920.0,0.81613963]
["bitfinex-derivatives","BTCF0:USTF0",1738084937228,0.001,102930.0,102920.0,1.91613963]
["bitfinex-derivatives","BTCF0:USTF0",1738084938927,0.001,102930.0,102920.0,1.55533963]
["bitfinex-derivatives","BTCF0:USTF0",1738084939127,0.001,102930.0,102920.0,2.27693963]
["bitfinex-derivatives","BTCF0:USTF0",1738084939524,0.001,102930.0,102920.0,2.28617689]
["bitfinex-derivatives","BTCF0:USTF0",1738084939833,0.001,102930.0,102920.0,2.39689689]
["bitfinex-derivatives","BTCF0:USTF0",1738084940935,0.10649696,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738084941139,0.10649696,102940.0,102930.0,0.84410147]
["bitfinex-derivatives","BTCF0:USTF0",1738084941437,0.10649696,102940.0,102930.0,0.75341423]
["bitfinex-derivatives","BTCF0:USTF0",1738084941734,0.01942879,102940.0,102930.0,0.75341423]
["bitfinex-derivatives","BTCF0:USTF0",1738084943130,0.02342879,102940.0,102930.0,0.84410147]
["bitfinex-derivatives","BTCF0:USTF0",1738084943325,0.00014612,102950.0,102940.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738084943634,0.00014612,102950.0,102940.0,0.67979523]
["bitfinex-derivatives","BTCF0:USTF0",1738084944438,0.00014612,102950.0,102940.0,1.77979523]
["bitfinex-derivatives","BTCF0:USTF0",1738084945437,0.01957302,102950.0,102940.0,1.77979523]
["bitfinex-derivatives","BTCF0:USTF0",1738084945638,0.01957302,102950.0,102940.0,0.67979523]
["bitfinex-derivatives","BTCF0:USTF0",1738084946639,0.01957302,102950.0,102940.0,0.64578424]
["bitfinex-derivatives","BTCF0:USTF0",1738084946951,0.02157302,102950.0,102940.0,0.65614044]
["bitfinex-derivatives","BTCF0:USTF0",1738084948141,0.21585102,102950.0,102940.0,0.65614044]
["bitfinex-derivatives","BTCF0:USTF0",1738084948842,0.02157302,102950.0,102940.0,0.65614044]
["bitfinex-derivatives","BTCF0:USTF0",1738084949335,0.21585102,102950.0,102940.0,0.65614044]
["bitfinex-derivatives","BTCF0:USTF0",1738084953846,0.21585102,102950.0,102940.0,0.5654532]
["bitfinex-derivatives","BTCF0:USTF0",1738084955852,0.21585102,102950.0,102940.0,0.65614044]
["bitfinex-derivatives","BTCF0:USTF0",1738084956049,0.02157302,102950.0,102940.0,0.65614044]
["bitfinex-derivatives","BTCF0:USTF0",1738084956549,0.02157302,102950.0,102940.0,0.69011424]
["bitfinex-derivatives","BTCF0:USTF0",1738084956747,0.39720636,102980.0,102970.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738084956947,0.39720636,102980.0,102970.0,0.64572724]
["bitfinex-derivatives","BTCF0:USTF0",1738084957650,0.31906111,102980.0,102970.0,0.64572724]
["bitfinex-derivatives","BTCF0:USTF0",1738084958046,0.31906111,102980.0,102970.0,0.65472724]
["bitfinex-derivatives","BTCF0:USTF0",1738084958350,0.51328211,102980.0,102970.0,0.65472724]
["bitfinex-derivatives","BTCF0:USTF0",1738084958548,0.31906111,102980.0,102970.0,0.65472724]
["bitfinex-derivatives","BTCF0:USTF0",1738084958945,0.31906111,102980.0,102970.0,0.64572724]
["bitfinex-derivatives","BTCF0:USTF0",1738084959243,0.31906111,102980.0,102970.0,0.65472724]
["bitfinex-derivatives","BTCF0:USTF0",1738084959749,0.01956548,102990.0,102980.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738084959944,0.01956548,102990.0,102980.0,0.78640824]
["bitfinex-derivatives","BTCF0:USTF0",1738084961349,0.1,103000.0,102990.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1738084961541,0.1,103000.0,102990.0,0.71818924]
["bitfinex-derivatives","BTCF0:USTF0",1738084962545,0.294184,103000.0,102990.0,0.555002]
["bitfinex-derivatives","BTCF0:USTF0",1738084962752,0.194202,102990.0,102980.0,0.55815512]
["bitfinex-derivatives","BTCF0:USTF0",1738084962946,0.330802,102990.0,102980.0,0.19735512]
["bitfinex-derivatives","BTCF0:USTF0",1738084963148,0.42148924,102990.0,102980.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738084963355,0.330802,102990.0,102980.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738084963548,0.35022136,102990.0,102980.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738084963943,0.4409086,102990.0,102980.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738084964349,0.4409086,102990.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084964551,0.35022136,102990.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084964856,0.4409086,102990.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084965051,0.89239584,102990.0,102980.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738084965351,0.19424,102970.0,102960.0,0.555045]
["bitfinex-derivatives","BTCF0:USTF0",1738084965555,0.19424,102970.0,102960.0,0.56438603]
["bitfinex-derivatives","BTCF0:USTF0",1738084967648,0.19524,102970.0,102960.0,0.56438603]
["bitfinex-derivatives","BTCF0:USTF0",1738084971349,0.19524,102970.0,102960.0,0.65507327]
["bitfinex-derivatives","BTCF0:USTF0",1738084971749,0.19524,102970.0,102960.0,0.56438603]
["bitfinex-derivatives","BTCF0:USTF0",1738084971943,0.19524,102970.0,102960.0,0.00934103]
["bitfinex-derivatives","BTCF0:USTF0",1738084972149,0.194259,102960.0,102950.0,1.82891091]
["bitfinex-derivatives","BTCF0:USTF0",1738084972353,0.260859,102960.0,102950.0,0.72891091]
["bitfinex-derivatives","BTCF0:USTF0",1738084972551,0.260859,102960.0,102950.0,0.40211726]
["bitfinex-derivatives","BTCF0:USTF0",1738084972751,0.260859,102960.0,102950.0,0.36811091]
["bitfinex-derivatives","BTCF0:USTF0",1738084973055,0.260859,102960.0,102950.0,0.72891091]
["bitfinex-derivatives","BTCF0:USTF0",1738084973255,0.260859,102960.0,102950.0,0.36811091]
["bitfinex-derivatives","BTCF0:USTF0",1738084973848,0.260859,102960.0,102950.0,0.72891091]
["bitfinex-derivatives","BTCF0:USTF0",1738084974048,0.260859,102960.0,102950.0,0.36811091]
["bitfinex-derivatives","BTCF0:USTF0",1738084974250,0.35154624,102960.0,102950.0,0.54429799]
["bitfinex-derivatives","BTCF0:USTF0",1738084974451,0.42114624,102960.0,102950.0,0.17384191]
["bitfinex-derivatives","BTCF0:USTF0",1738084974651,0.330459,102960.0,102950.0,0.36811991]
["bitfinex-derivatives","BTCF0:USTF0",1738084976047,0.330459,102960.0,102950.0,0.17384191]
["bitfinex-derivatives","BTCF0:USTF0",1738084977261,0.330459,102960.0,102950.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1738084978371,0.78194624,102960.0,102950.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1738084979963,0.78194624,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084980660,0.67837448,102960.0,102930.0,2.06627726]
["bitfinex-derivatives","BTCF0:USTF0",1738084980854,0.194297,102940.0,102930.0,2.05653756]
["bitfinex-derivatives","BTCF0:USTF0",1738084981053,0.194297,102940.0,102930.0,1.82741964]
["bitfinex-derivatives","BTCF0:USTF0",1738084981265,0.28498424,102940.0,102930.0,0.5330391]
["bitfinex-derivatives","BTCF0:USTF0",1738084981853,0.194297,102940.0,102930.0,0.7273551]
["bitfinex-derivatives","BTCF0:USTF0",1738084982056,0.194297,102940.0,102930.0,0.7323551]
["bitfinex-derivatives","BTCF0:USTF0",1738084982259,0.194297,102940.0,102930.0,0.82304234]
["bitfinex-derivatives","BTCF0:USTF0",1738084982460,0.194297,102940.0,102930.0,0.7323551]
["bitfinex-derivatives","BTCF0:USTF0",1738084983065,0.28498424,102940.0,102930.0,0.5380391]
["bitfinex-derivatives","BTCF0:USTF0",1738084983566,0.64578424,102940.0,102930.0,0.1772391]
["bitfinex-derivatives","BTCF0:USTF0",1738084984156,0.64578424,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084984157,0.69435924,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084986265,0.603672,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084986661,0.33355924,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084986861,0.69435924,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084987062,0.33355924,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084987661,0.69435924,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084987862,0.33355924,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084988067,0.69435924,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738084988963,0.194316,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084989160,0.80779048,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084989361,0.88089048,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084989760,0.79020324,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084990868,0.79020324,102930.0,102920.0,0.00514612]
["bitfinex-derivatives","BTCF0:USTF0",1738084991565,0.79120324,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084992070,0.81063392,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084994467,0.44983392,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084994856,0.57554668,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084995061,0.57554668,102930.0,102920.0,0.19448112]
["bitfinex-derivatives","BTCF0:USTF0",1738084995373,0.23417736,102930.0,102920.0,0.55528112]
["bitfinex-derivatives","BTCF0:USTF0",1738084995567,0.23417736,102930.0,102920.0,0.62848112]
["bitfinex-derivatives","BTCF0:USTF0",1738084997763,0.23417736,102930.0,102920.0,0.71916836]
["bitfinex-derivatives","BTCF0:USTF0",1738084997966,0.23417736,102930.0,102920.0,0.62848112]
["bitfinex-derivatives","BTCF0:USTF0",1738084998273,0.3248646,102930.0,102920.0,0.55528112]
["bitfinex-derivatives","BTCF0:USTF0",1738084998465,0.3248646,102930.0,102920.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738084998666,0.3248646,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084999063,0.77635184,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084999460,0.6856646,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738084999659,0.70509528,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085007276,0.61440804,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085007584,0.25360804,102930.0,102920.0,0.19448112]
["bitfinex-derivatives","BTCF0:USTF0",1738085007879,0.34053533,102930.0,102920.0,0.33378112]
["bitfinex-derivatives","BTCF0:USTF0",1738085008478,0.34053533,102930.0,102920.0,0.81928748]
["bitfinex-derivatives","BTCF0:USTF0",1738085010366,0.14621933,102930.0,102920.0,0.81928748]
["bitfinex-derivatives","BTCF0:USTF0",1738085011673,0.08692729,102940.0,102920.0,1.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1738085011881,0.08692729,102940.0,102930.0,0.71400324]
["bitfinex-derivatives","BTCF0:USTF0",1738085012073,0.08692729,102940.0,102930.0,0.74802236]
["bitfinex-derivatives","BTCF0:USTF0",1738085013277,0.08992729,102940.0,102930.0,0.74802236]
["bitfinex-derivatives","BTCF0:USTF0",1738085015280,0.08992729,102940.0,102930.0,1.84802236]
["bitfinex-derivatives","BTCF0:USTF0",1738085016685,0.003,102940.0,102930.0,0.97714028]
["bitfinex-derivatives","BTCF0:USTF0",1738085017180,0.003,102940.0,102930.0,2.07714028]
["bitfinex-derivatives","BTCF0:USTF0",1738085019475,0.197297,102940.0,102930.0,0.88645304]
["bitfinex-derivatives","BTCF0:USTF0",1738085019688,0.28798424,102940.0,102930.0,0.22911792]
["bitfinex-derivatives","BTCF0:USTF0",1738085019877,0.48918424,102940.0,102930.0,0.22911792]
["bitfinex-derivatives","BTCF0:USTF0",1738085020581,0.48918424,102940.0,102930.0,0.17209157]
["bitfinex-derivatives","BTCF0:USTF0",1738085021376,0.398497,102940.0,102930.0,0.72720757]
["bitfinex-derivatives","BTCF0:USTF0",1738085021586,0.263997,102940.0,102930.0,0.72720757]
["bitfinex-derivatives","BTCF0:USTF0",1738085022685,0.263997,102940.0,102930.0,0.81789481]
["bitfinex-derivatives","BTCF0:USTF0",1738085024184,0.197297,102940.0,102930.0,0.81789481]
["bitfinex-derivatives","BTCF0:USTF0",1738085024380,0.197297,102940.0,102930.0,0.71620324]
["bitfinex-derivatives","BTCF0:USTF0",1738085024687,0.003,102940.0,102930.0,0.75021664]
["bitfinex-derivatives","BTCF0:USTF0",1738085025576,0.003,102940.0,102930.0,1.85021664]
["bitfinex-derivatives","BTCF0:USTF0",1738085025775,0.197297,102940.0,102930.0,1.7595294]
["bitfinex-derivatives","BTCF0:USTF0",1738085026082,0.197297,102940.0,102930.0,0.5891294]
["bitfinex-derivatives","BTCF0:USTF0",1738085026383,0.197297,102940.0,102930.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738085027685,0.197297,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738085027887,0.194316,102930.0,102920.0,0.9661259]
["bitfinex-derivatives","BTCF0:USTF0",1738085028078,0.263916,102930.0,102920.0,0.7717979]
["bitfinex-derivatives","BTCF0:USTF0",1738085028280,0.263916,102930.0,102920.0,0.9661329]
["bitfinex-derivatives","BTCF0:USTF0",1738085028475,0.35460324,102930.0,102920.0,0.76215561]
["bitfinex-derivatives","BTCF0:USTF0",1738085028887,0.35460324,102930.0,102920.0,0.40135561]
["bitfinex-derivatives","BTCF0:USTF0",1738085029091,0.80609048,102930.0,102920.0,0.40135561]
["bitfinex-derivatives","BTCF0:USTF0",1738085029480,0.71540324,102930.0,102920.0,0.40135561]
["bitfinex-derivatives","BTCF0:USTF0",1738085030379,0.71640324,102930.0,102920.0,0.40135561]
["bitfinex-derivatives","BTCF0:USTF0",1738085030578,0.80709048,102930.0,102920.0,0.07855561]
["bitfinex-derivatives","BTCF0:USTF0",1738085030774,0.80709048,102930.0,102910.0,0.63060912]
["bitfinex-derivatives","BTCF0:USTF0",1738085030775,0.194334,102920.0,102910.0,0.63060912]
["bitfinex-derivatives","BTCF0:USTF0",1738085030975,0.64582124,102920.0,102910.0,0.63060912]
["bitfinex-derivatives","BTCF0:USTF0",1738085031784,0.28502124,102920.0,102910.0,0.63060912]
["bitfinex-derivatives","BTCF0:USTF0",1738085032086,0.194353,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085032275,0.28504024,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085033594,0.28504024,102910.0,102900.0,0.00514612]
["bitfinex-derivatives","BTCF0:USTF0",1738085034890,0.71094024,102910.0,102900.0,0.00514612]
["bitfinex-derivatives","BTCF0:USTF0",1738085035192,0.77904024,102910.0,102900.0,0.00514612]
["bitfinex-derivatives","BTCF0:USTF0",1738085036492,0.194391,102890.0,102880.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738085036688,0.64587824,102890.0,102880.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738085036892,0.19441,102880.0,102870.0,0.98515758]
["bitfinex-derivatives","BTCF0:USTF0",1738085037285,0.19441,102880.0,102870.0,0.71903258]
["bitfinex-derivatives","BTCF0:USTF0",1738085037692,0.28509724,102880.0,102870.0,0.35823258]
["bitfinex-derivatives","BTCF0:USTF0",1738085037992,0.19441,102880.0,102870.0,0.71903258]
["bitfinex-derivatives","BTCF0:USTF0",1738085038408,0.19441,102880.0,102870.0,0.72803258]
["bitfinex-derivatives","BTCF0:USTF0",1738085038594,0.19441,102880.0,102870.0,0.44045801]
["bitfinex-derivatives","BTCF0:USTF0",1738085039796,0.19441,102880.0,102870.0,0.07965801]
["bitfinex-derivatives","BTCF0:USTF0",1738085039991,0.19441,102880.0,102870.0,0.44045801]
["bitfinex-derivatives","BTCF0:USTF0",1738085040202,0.28509724,102880.0,102870.0,0.07965801]
["bitfinex-derivatives","BTCF0:USTF0",1738085040592,0.64589724,102880.0,102870.0,0.07065801]
["bitfinex-derivatives","BTCF0:USTF0",1738085040793,0.65089724,102880.0,102870.0,0.07065801]
["bitfinex-derivatives","BTCF0:USTF0",1738085041687,0.56021,102880.0,102870.0,0.07065801]
["bitfinex-derivatives","BTCF0:USTF0",1738085043297,0.65089724,102880.0,102870.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1738085043494,0.79319724,102880.0,102870.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1738085043895,0.194429,102870.0,102860.0,0.06631667]
["bitfinex-derivatives","BTCF0:USTF0",1738085044092,0.64591624,102870.0,102860.0,0.06631667]
["bitfinex-derivatives","BTCF0:USTF0",1738085044298,0.71741624,102870.0,102860.0,0.06631667]
["bitfinex-derivatives","BTCF0:USTF0",1738085045405,0.71941624,102870.0,102860.0,0.06631667]
["bitfinex-derivatives","BTCF0:USTF0",1738085047505,0.194467,102850.0,102840.0,0.263284]
["bitfinex-derivatives","BTCF0:USTF0",1738085047707,0.555267,102850.0,102840.0,0.263286]
["bitfinex-derivatives","BTCF0:USTF0",1738085048007,0.555267,102850.0,102840.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738085049512,0.194467,102850.0,102840.0,0.625086]
["bitfinex-derivatives","BTCF0:USTF0",1738085050306,0.28515424,102850.0,102840.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1738085050808,0.194467,102850.0,102840.0,0.625086]
["bitfinex-derivatives","BTCF0:USTF0",1738085051200,0.194467,102850.0,102840.0,0.71577324]
["bitfinex-derivatives","BTCF0:USTF0",1738085051601,0.09083336,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738085051602,0.00014612,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738085051803,0.00014612,102860.0,102850.0,0.64595424]
["bitfinex-derivatives","BTCF0:USTF0",1738085052300,0.00014612,102860.0,102850.0,1.74595424]
["bitfinex-derivatives","BTCF0:USTF0",1738085053312,0.00214612,102860.0,102850.0,1.74595424]
["bitfinex-derivatives","BTCF0:USTF0",1738085053521,0.19659412,102860.0,102850.0,1.74595424]
["bitfinex-derivatives","BTCF0:USTF0",1738085053821,0.19659412,102860.0,102850.0,1.655267]
["bitfinex-derivatives","BTCF0:USTF0",1738085054205,0.21603802,102860.0,102850.0,1.655267]
["bitfinex-derivatives","BTCF0:USTF0",1738085055406,0.02159002,102860.0,102850.0,1.74595424]
["bitfinex-derivatives","BTCF0:USTF0",1738085056518,0.21603802,102860.0,102850.0,1.75543122]
["bitfinex-derivatives","BTCF0:USTF0",1738085057518,0.21603802,102860.0,102850.0,1.66474398]
["bitfinex-derivatives","BTCF0:USTF0",1738085059216,0.30672526,102860.0,102850.0,1.66474398]
["bitfinex-derivatives","BTCF0:USTF0",1738085059416,0.30672526,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738085060616,0.30672526,102860.0,102850.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738085060819,0.21603802,102860.0,102850.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738085061519,0.30672526,102860.0,102850.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738085061826,0.194467,102850.0,102840.0,0.37029718]
["bitfinex-derivatives","BTCF0:USTF0",1738085062011,0.28515424,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738085063116,0.28515424,102850.0,102840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738085066029,0.194467,102850.0,102840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738085066231,0.21391279,102850.0,102840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738085066433,0.21391279,102850.0,102840.0,0.5903311]
["bitfinex-derivatives","BTCF0:USTF0",1738085066620,0.21391279,102850.0,102840.0,0.556286]
["bitfinex-derivatives","BTCF0:USTF0",1738085067332,0.21391279,102850.0,102840.0,0.59033011]
["bitfinex-derivatives","BTCF0:USTF0",1738085067632,0.01944579,102850.0,102840.0,0.77170363]
["bitfinex-derivatives","BTCF0:USTF0",1738085067832,0.01944579,102850.0,102840.0,0.68101639]
["bitfinex-derivatives","BTCF0:USTF0",1738085068533,0.10651731,102860.0,102840.0,0.48653039]
["bitfinex-derivatives","BTCF0:USTF0",1738085068733,0.10651731,102860.0,102850.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738085068930,0.19720455,102860.0,102840.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738085069135,0.194467,102850.0,102840.0,1.656272]
["bitfinex-derivatives","BTCF0:USTF0",1738085070527,0.194467,102850.0,102840.0,1.69031497]
["bitfinex-derivatives","BTCF0:USTF0",1738085071225,0.194467,102850.0,102840.0,1.68931497]
["bitfinex-derivatives","BTCF0:USTF0",1738085071431,0.194467,102850.0,102840.0,1.69031497]
["bitfinex-derivatives","BTCF0:USTF0",1738085071829,0.194467,102850.0,102840.0,1.718172]
["bitfinex-derivatives","BTCF0:USTF0",1738085072035,0.194467,102850.0,102840.0,1.719172]
["bitfinex-derivatives","BTCF0:USTF0",1738085072427,0.194467,102850.0,102840.0,1.75321566]
["bitfinex-derivatives","BTCF0:USTF0",1738085073935,0.194467,102850.0,102840.0,0.65321566]
["bitfinex-derivatives","BTCF0:USTF0",1738085074136,0.30097431,102860.0,102850.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738085074325,0.30097431,102860.0,102850.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738085075127,0.194467,102850.0,102840.0,0.619179]
["bitfinex-derivatives","BTCF0:USTF0",1738085075329,0.194467,102850.0,102840.0,0.65322196]
["bitfinex-derivatives","BTCF0:USTF0",1738085075626,0.194467,102850.0,102840.0,0.65222196]
["bitfinex-derivatives","BTCF0:USTF0",1738085075828,0.28515424,102850.0,102840.0,0.65222196]
["bitfinex-derivatives","BTCF0:USTF0",1738085076123,0.28515424,102850.0,102840.0,0.65222276]
["bitfinex-derivatives","BTCF0:USTF0",1738085076435,0.28515424,102850.0,102840.0,0.65322276]
["bitfinex-derivatives","BTCF0:USTF0",1738085076831,0.194467,102850.0,102840.0,0.65322276]
["bitfinex-derivatives","BTCF0:USTF0",1738085077330,0.194467,102850.0,102840.0,0.619179]
["bitfinex-derivatives","BTCF0:USTF0",1738085078037,0.28515424,102850.0,102840.0,0.619179]
["bitfinex-derivatives","BTCF0:USTF0",1738085079828,0.54217448,102850.0,102800.0,0.95679942]
["bitfinex-derivatives","BTCF0:USTF0",1738085080029,0.64602924,102810.0,102800.0,0.95679942]
["bitfinex-derivatives","BTCF0:USTF0",1738085080530,0.71212924,102810.0,102800.0,0.95679942]
["bitfinex-derivatives","BTCF0:USTF0",1738085081535,0.80281648,102810.0,102800.0,0.95679942]
["bitfinex-derivatives","BTCF0:USTF0",1738085081931,0.80281648,102810.0,102800.0,0.95779942]
["bitfinex-derivatives","BTCF0:USTF0",1738085082634,0.71212924,102810.0,102800.0,0.95779942]
["bitfinex-derivatives","BTCF0:USTF0",1738085082839,0.194542,102810.0,102800.0,0.95779942]
["bitfinex-derivatives","BTCF0:USTF0",1738085083035,0.28522924,102810.0,102800.0,1.15589942]
["bitfinex-derivatives","BTCF0:USTF0",1738085083232,0.64602924,102810.0,102800.0,1.15589942]
["bitfinex-derivatives","BTCF0:USTF0",1738085083627,0.28522924,102810.0,102800.0,1.15589942]
["bitfinex-derivatives","BTCF0:USTF0",1738085083840,0.64602924,102810.0,102800.0,1.15589942]
["bitfinex-derivatives","BTCF0:USTF0",1738085084338,0.73671648,102810.0,102800.0,1.02349942]
["bitfinex-derivatives","BTCF0:USTF0",1738085084651,0.85261953,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085085344,0.76193229,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085085642,0.49181953,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085085833,0.76193229,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085086735,0.31044505,102810.0,102800.0,0.361261]
["bitfinex-derivatives","BTCF0:USTF0",1738085087037,0.40113229,102810.0,102800.0,0.361261]
["bitfinex-derivatives","BTCF0:USTF0",1738085087337,0.40113229,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085087544,0.28522924,102810.0,102800.0,1.2667]
["bitfinex-derivatives","BTCF0:USTF0",1738085087733,0.64602924,102810.0,102800.0,1.2667]
["bitfinex-derivatives","BTCF0:USTF0",1738085088137,0.64602924,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085088138,0.73671648,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085088742,0.64602924,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085089042,0.73671648,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085089242,0.64602924,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085090838,0.555342,102810.0,102800.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738085091041,0.194542,102810.0,102800.0,0.81274824]
["bitfinex-derivatives","BTCF0:USTF0",1738085091344,0.64246785,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085091541,0.64246785,102820.0,102810.0,0.321542]
["bitfinex-derivatives","BTCF0:USTF0",1738085092043,0.73315509,102820.0,102810.0,0.321542]
["bitfinex-derivatives","BTCF0:USTF0",1738085092437,0.73515509,102820.0,102810.0,0.321542]
["bitfinex-derivatives","BTCF0:USTF0",1738085093143,0.64446785,102820.0,102810.0,0.321542]
["bitfinex-derivatives","BTCF0:USTF0",1738085093339,0.28366785,102820.0,102810.0,0.321542]
["bitfinex-derivatives","BTCF0:USTF0",1738085093540,0.08913585,102820.0,102810.0,0.77302924]
["bitfinex-derivatives","BTCF0:USTF0",1738085093740,0.4551722,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085094544,0.194508,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085094841,0.19595839,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738085095048,0.19610451,102840.0,102830.0,0.260705]
["bitfinex-derivatives","BTCF0:USTF0",1738085095250,0.28679175,102840.0,102830.0,0.260705]
["bitfinex-derivatives","BTCF0:USTF0",1738085096043,0.19610451,102840.0,102830.0,0.260705]
["bitfinex-derivatives","BTCF0:USTF0",1738085096249,0.28679175,102840.0,102830.0,0.260705]
["bitfinex-derivatives","BTCF0:USTF0",1738085096546,0.29479175,102840.0,102830.0,0.261705]
["bitfinex-derivatives","BTCF0:USTF0",1738085096741,0.29479175,102840.0,102830.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1738085096937,0.00960551,102840.0,102830.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1738085097348,0.20409151,102840.0,102830.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1738085097551,0.20409151,102840.0,102830.0,1.722505]
["bitfinex-derivatives","BTCF0:USTF0",1738085097849,0.20409151,102840.0,102830.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1738085098046,0.20409151,102840.0,102830.0,0.71319224]
["bitfinex-derivatives","BTCF0:USTF0",1738085098742,0.00814612,102840.0,102830.0,0.71319224]
["bitfinex-derivatives","BTCF0:USTF0",1738085099144,0.20263212,102840.0,102830.0,0.71319224]
["bitfinex-derivatives","BTCF0:USTF0",1738085099345,0.00814612,102840.0,102830.0,0.71319224]
["bitfinex-derivatives","BTCF0:USTF0",1738085100150,0.20263212,102840.0,102830.0,0.71319224]
["bitfinex-derivatives","BTCF0:USTF0",1738085100545,0.00814612,102840.0,102830.0,0.71319224]
["bitfinex-derivatives","BTCF0:USTF0",1738085102157,0.0204439,102860.0,102850.0,0.65495424]
["bitfinex-derivatives","BTCF0:USTF0",1738085103445,0.13695003,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738085103751,0.13695003,102870.0,102860.0,0.64593524]
["bitfinex-derivatives","BTCF0:USTF0",1738085104257,0.33137903,102870.0,102860.0,1.655248]
["bitfinex-derivatives","BTCF0:USTF0",1738085105644,0.21547598,102870.0,102860.0,1.655248]
["bitfinex-derivatives","BTCF0:USTF0",1738085105854,0.21547598,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738085106538,0.21547598,102870.0,102860.0,0.617248]
["bitfinex-derivatives","BTCF0:USTF0",1738085109454,0.21547598,102870.0,102860.0,0.6267171]
["bitfinex-derivatives","BTCF0:USTF0",1738085110156,0.21547598,102870.0,102860.0,0.0714691]
["bitfinex-derivatives","BTCF0:USTF0",1738085110346,0.194448,102860.0,102850.0,0.555256]
["bitfinex-derivatives","BTCF0:USTF0",1738085110545,0.194448,102860.0,102850.0,0.619256]
["bitfinex-derivatives","BTCF0:USTF0",1738085111057,0.194467,102850.0,102840.0,0.68938212]
["bitfinex-derivatives","BTCF0:USTF0",1738085111245,0.28515424,102850.0,102840.0,0.06734612]
["bitfinex-derivatives","BTCF0:USTF0",1738085111441,0.28515424,102850.0,102840.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085112141,0.64595424,102850.0,102840.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085112347,0.86654148,102850.0,102840.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085112649,0.77585424,102850.0,102840.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085113249,0.86654148,102850.0,102840.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085113449,0.77585424,102850.0,102840.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085114055,0.77585424,102850.0,102840.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1738085114248,0.86654148,102850.0,102840.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1738085114444,0.194523,102820.0,102810.0,1.79200095]
["bitfinex-derivatives","BTCF0:USTF0",1738085115853,0.194523,102820.0,102810.0,1.72800095]
["bitfinex-derivatives","BTCF0:USTF0",1738085117551,0.28521024,102820.0,102810.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1738085118459,0.45148724,102820.0,102800.0,0.72230112]
["bitfinex-derivatives","BTCF0:USTF0",1738085118762,0.194542,102810.0,102800.0,0.72230112]
["bitfinex-derivatives","BTCF0:USTF0",1738085118945,0.194542,102810.0,102800.0,1.82230112]
["bitfinex-derivatives","BTCF0:USTF0",1738085120861,0.194542,102810.0,102800.0,1.82330112]
["bitfinex-derivatives","BTCF0:USTF0",1738085121060,0.194542,102810.0,102800.0,1.83275861]
["bitfinex-derivatives","BTCF0:USTF0",1738085123354,0.194542,102810.0,102800.0,1.92344585]
["bitfinex-derivatives","BTCF0:USTF0",1738085123553,0.194527,102820.0,102810.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085123754,0.19466112,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085123955,0.19466112,102830.0,102820.0,0.687323]
["bitfinex-derivatives","BTCF0:USTF0",1738085124154,0.19466112,102830.0,102820.0,1.426523]
["bitfinex-derivatives","BTCF0:USTF0",1738085124362,0.28534836,102830.0,102820.0,1.426523]
["bitfinex-derivatives","BTCF0:USTF0",1738085124556,0.19466112,102830.0,102820.0,1.426523]
["bitfinex-derivatives","BTCF0:USTF0",1738085125362,0.19466112,102830.0,102820.0,0.326523]
["bitfinex-derivatives","BTCF0:USTF0",1738085125764,0.19466112,102830.0,102820.0,1.426523]
["bitfinex-derivatives","BTCF0:USTF0",1738085126063,0.19466112,102830.0,102820.0,0.326523]
["bitfinex-derivatives","BTCF0:USTF0",1738085127064,0.28534836,102830.0,102820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738085127862,0.28534836,102830.0,102820.0,0.687324]
["bitfinex-derivatives","BTCF0:USTF0",1738085128062,0.28534836,102830.0,102820.0,0.326524]
["bitfinex-derivatives","BTCF0:USTF0",1738085128960,0.28534836,102830.0,102820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738085131967,0.28534836,102830.0,102820.0,0.326523]
["bitfinex-derivatives","BTCF0:USTF0",1738085132172,0.19466112,102830.0,102820.0,0.326523]
["bitfinex-derivatives","BTCF0:USTF0",1738085133865,0.28534836,102830.0,102820.0,0.326523]
["bitfinex-derivatives","BTCF0:USTF0",1738085134066,0.28534836,102830.0,102820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738085134665,0.19466112,102830.0,102820.0,0.326523]
["bitfinex-derivatives","BTCF0:USTF0",1738085136265,0.28534836,102830.0,102820.0,0.326523]
["bitfinex-derivatives","BTCF0:USTF0",1738085138671,0.28534836,102830.0,102820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738085138870,0.64614836,102830.0,102820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738085139072,0.28534836,102830.0,102820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738085139573,0.19466112,102830.0,102820.0,0.326523]
["bitfinex-derivatives","BTCF0:USTF0",1738085140764,0.28534836,102830.0,102820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738085142068,0.64614836,102830.0,102820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738085142270,0.194542,102810.0,102800.0,0.73175761]
["bitfinex-derivatives","BTCF0:USTF0",1738085142471,0.194542,102810.0,102800.0,0.88701162]
["bitfinex-derivatives","BTCF0:USTF0",1738085143183,0.194542,102810.0,102800.0,1.40285596]
["bitfinex-derivatives","BTCF0:USTF0",1738085143869,0.194542,102810.0,102800.0,1.40385596]
["bitfinex-derivatives","BTCF0:USTF0",1738085144273,0.194542,102810.0,102800.0,1.46048919]
["bitfinex-derivatives","BTCF0:USTF0",1738085145273,0.61616541,102830.0,102800.0,1.26593519]
["bitfinex-derivatives","BTCF0:USTF0",1738085145469,0.194531,102820.0,102810.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1738085145971,0.194531,102820.0,102810.0,0.68006536]
["bitfinex-derivatives","BTCF0:USTF0",1738085146164,0.194531,102820.0,102810.0,1.78006536]
["bitfinex-derivatives","BTCF0:USTF0",1738085146578,0.31056417,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085146766,0.31056417,102830.0,102820.0,0.555323]
["bitfinex-derivatives","BTCF0:USTF0",1738085146969,0.31056417,102830.0,102820.0,0.5893751]
["bitfinex-derivatives","BTCF0:USTF0",1738085147168,0.31056417,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085147375,0.43010951,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085149574,0.79090951,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085149775,0.33942227,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085150679,0.43010951,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085151379,0.194538,102820.0,102810.0,0.194535]
["bitfinex-derivatives","BTCF0:USTF0",1738085151582,0.194538,102820.0,102810.0,0.59722714]
["bitfinex-derivatives","BTCF0:USTF0",1738085152481,0.194538,102820.0,102810.0,0.95802714]
["bitfinex-derivatives","BTCF0:USTF0",1738085153381,0.194538,102820.0,102810.0,1.08276656]
["bitfinex-derivatives","BTCF0:USTF0",1738085153879,0.194538,102820.0,102810.0,0.99207932]
["bitfinex-derivatives","BTCF0:USTF0",1738085154178,0.194538,102820.0,102810.0,0.95802714]
["bitfinex-derivatives","BTCF0:USTF0",1738085155569,0.194538,102820.0,102810.0,0.78492962]
["bitfinex-derivatives","BTCF0:USTF0",1738085155770,0.11675256,102830.0,102810.0,0.59039462]
["bitfinex-derivatives","BTCF0:USTF0",1738085155971,0.31127156,102830.0,102820.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738085156168,0.31127156,102830.0,102820.0,0.22857566]
["bitfinex-derivatives","BTCF0:USTF0",1738085156573,0.31127156,102830.0,102820.0,0.6800629]
["bitfinex-derivatives","BTCF0:USTF0",1738085157183,0.31127156,102830.0,102820.0,1.7800629]
["bitfinex-derivatives","BTCF0:USTF0",1738085159880,0.19466512,102830.0,102820.0,2.18284056]
["bitfinex-derivatives","BTCF0:USTF0",1738085161677,0.28535236,102830.0,102820.0,0.79762932]
["bitfinex-derivatives","BTCF0:USTF0",1738085161978,0.70455236,102830.0,102820.0,0.40277766]
["bitfinex-derivatives","BTCF0:USTF0",1738085163281,0.70455236,102830.0,102810.0,0.36787702]
["bitfinex-derivatives","BTCF0:USTF0",1738085163282,0.194523,102820.0,102810.0,0.36787702]
["bitfinex-derivatives","BTCF0:USTF0",1738085163583,0.194523,102820.0,102810.0,0.40193186]
["bitfinex-derivatives","BTCF0:USTF0",1738085164180,0.28521024,102820.0,102810.0,0.36787702]
["bitfinex-derivatives","BTCF0:USTF0",1738085164571,0.28521024,102820.0,102810.0,0.17333602]
["bitfinex-derivatives","BTCF0:USTF0",1738085166279,0.28521024,102820.0,102810.0,0.36787802]
["bitfinex-derivatives","BTCF0:USTF0",1738085166785,0.64601024,102820.0,102810.0,0.17333602]
["bitfinex-derivatives","BTCF0:USTF0",1738085167086,0.97418447,102820.0,102810.0,0.17333602]
["bitfinex-derivatives","BTCF0:USTF0",1738085167383,0.194542,102810.0,102800.0,0.32974074]
["bitfinex-derivatives","BTCF0:USTF0",1738085167578,0.73671648,102810.0,102800.0,0.32974074]
["bitfinex-derivatives","BTCF0:USTF0",1738085168482,0.64602924,102810.0,102800.0,0.32974074]
["bitfinex-derivatives","BTCF0:USTF0",1738085169696,0.64602924,102810.0,102800.0,0.33174074]
["bitfinex-derivatives","BTCF0:USTF0",1738085170771,0.194542,102810.0,102800.0,0.88710174]
["bitfinex-derivatives","BTCF0:USTF0",1738085170977,0.194542,102810.0,102800.0,0.97778898]
["bitfinex-derivatives","BTCF0:USTF0",1738085171286,0.194542,102810.0,102800.0,1.01184634]
["bitfinex-derivatives","BTCF0:USTF0",1738085171482,0.45589014,102810.0,102800.0,0.69156448]
["bitfinex-derivatives","BTCF0:USTF0",1738085172683,0.45589014,102810.0,102800.0,1.79156448]
["bitfinex-derivatives","BTCF0:USTF0",1738085173186,0.45589014,102810.0,102800.0,1.75750712]
["bitfinex-derivatives","BTCF0:USTF0",1738085175274,0.194542,102810.0,102800.0,1.75750712]
["bitfinex-derivatives","BTCF0:USTF0",1738085175984,0.194542,102810.0,102800.0,1.39670712]
["bitfinex-derivatives","BTCF0:USTF0",1738085176187,0.194542,102810.0,102800.0,1.75750712]
["bitfinex-derivatives","BTCF0:USTF0",1738085176980,0.194542,102810.0,102800.0,1.84819436]
["bitfinex-derivatives","BTCF0:USTF0",1738085177582,0.194542,102810.0,102800.0,1.88224951]
["bitfinex-derivatives","BTCF0:USTF0",1738085177880,0.194542,102810.0,102800.0,1.84819436]
["bitfinex-derivatives","BTCF0:USTF0",1738085178078,0.194542,102810.0,102800.0,1.88224918]
["bitfinex-derivatives","BTCF0:USTF0",1738085179076,0.194542,102810.0,102800.0,0.69148553]
["bitfinex-derivatives","BTCF0:USTF0",1738085179289,0.194542,102810.0,102800.0,0.65750712]
["bitfinex-derivatives","BTCF0:USTF0",1738085179685,0.194542,102810.0,102800.0,1.75750712]
["bitfinex-derivatives","BTCF0:USTF0",1738085182781,0.28522924,102810.0,102800.0,0.29670712]
["bitfinex-derivatives","BTCF0:USTF0",1738085182983,0.64602924,102810.0,102800.0,0.10214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085184783,0.194542,102810.0,102800.0,0.29670712]
["bitfinex-derivatives","BTCF0:USTF0",1738085184990,0.194542,102810.0,102800.0,0.74819436]
["bitfinex-derivatives","BTCF0:USTF0",1738085186090,0.194542,102810.0,102800.0,0.78209347]
["bitfinex-derivatives","BTCF0:USTF0",1738085186487,0.4753316,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085186792,0.4753316,102820.0,102810.0,0.46292924]
["bitfinex-derivatives","BTCF0:USTF0",1738085186993,0.56601884,102820.0,102810.0,0.372242]
["bitfinex-derivatives","BTCF0:USTF0",1738085187189,0.56601884,102820.0,102810.0,1.472242]
["bitfinex-derivatives","BTCF0:USTF0",1738085188291,0.56601884,102820.0,102810.0,0.372242]
["bitfinex-derivatives","BTCF0:USTF0",1738085188795,0.4753316,102820.0,102810.0,0.372242]
["bitfinex-derivatives","BTCF0:USTF0",1738085189183,0.4753316,102820.0,102810.0,0.733042]
["bitfinex-derivatives","BTCF0:USTF0",1738085189678,0.4753316,102820.0,102810.0,0.76695927]
["bitfinex-derivatives","BTCF0:USTF0",1738085189884,0.4753316,102820.0,102810.0,0.733042]
["bitfinex-derivatives","BTCF0:USTF0",1738085190287,0.35874461,102820.0,102810.0,0.372242]
["bitfinex-derivatives","BTCF0:USTF0",1738085190495,0.21398346,102820.0,102810.0,0.372242]
["bitfinex-derivatives","BTCF0:USTF0",1738085191083,0.6654707,102820.0,102810.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738085191390,0.194542,102810.0,102800.0,0.10014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085191585,0.64602924,102810.0,102800.0,0.10014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085191785,0.64602924,102810.0,102800.0,0.13407214]
["bitfinex-derivatives","BTCF0:USTF0",1738085192194,0.64602924,102810.0,102800.0,0.13392013]
["bitfinex-derivatives","BTCF0:USTF0",1738085192379,0.64602924,102810.0,102800.0,0.13592686]
["bitfinex-derivatives","BTCF0:USTF0",1738085193191,0.73671648,102810.0,102800.0,0.10214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085193395,0.79381648,102810.0,102800.0,0.10214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085193594,0.76012924,102810.0,102800.0,0.10214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085194487,0.39932924,102810.0,102800.0,0.10214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085194690,0.76012924,102810.0,102800.0,0.10214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085194887,0.87671623,102810.0,102800.0,0.10014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085195087,1.07286147,102810.0,102790.0,0.23679462]
["bitfinex-derivatives","BTCF0:USTF0",1738085195288,0.54217448,102800.0,102780.0,0.10909928]
["bitfinex-derivatives","BTCF0:USTF0",1738085195494,0.64606724,102790.0,102780.0,0.10909928]
["bitfinex-derivatives","BTCF0:USTF0",1738085196697,0.55551412,102800.0,102780.0,0.61668652]
["bitfinex-derivatives","BTCF0:USTF0",1738085196896,0.64620136,102800.0,102790.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738085197198,0.64620136,102800.0,102790.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1738085197393,0.64620136,102800.0,102790.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1738085197588,0.19471412,102800.0,102790.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1738085198700,0.00014612,102800.0,102790.0,1.86076724]
["bitfinex-derivatives","BTCF0:USTF0",1738085198900,0.00014612,102800.0,102790.0,1.89426905]
["bitfinex-derivatives","BTCF0:USTF0",1738085198901,0.26134815,102800.0,102790.0,1.89426905]
["bitfinex-derivatives","BTCF0:USTF0",1738085199795,0.26134815,102800.0,102790.0,1.80358181]
["bitfinex-derivatives","BTCF0:USTF0",1738085200199,0.45590915,102800.0,102790.0,1.80358181]
["bitfinex-derivatives","BTCF0:USTF0",1738085200402,0.90739639,102800.0,102790.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1738085200704,0.90739639,102800.0,102790.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1738085200902,0.90739639,102800.0,102790.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738085201502,0.90739639,102800.0,102790.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738085201904,0.19458,102790.0,102780.0,0.05424612]
["bitfinex-derivatives","BTCF0:USTF0",1738085202104,0.64606724,102790.0,102780.0,0.05424612]
["bitfinex-derivatives","BTCF0:USTF0",1738085202898,0.64606724,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085206107,0.76265423,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085207605,0.67196699,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085208110,0.68187711,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085208411,0.77256435,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085209303,0.9173255,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085209897,0.82663826,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085210102,0.46583826,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085210305,0.46583826,102790.0,102780.0,0.55554512]
["bitfinex-derivatives","BTCF0:USTF0",1738085210306,0.45592814,102790.0,102780.0,0.55554512]
["bitfinex-derivatives","BTCF0:USTF0",1738085210812,0.45592814,102790.0,102780.0,1.29474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085211810,0.45592814,102790.0,102780.0,1.65554512]
["bitfinex-derivatives","BTCF0:USTF0",1738085212311,0.19458,102790.0,102780.0,1.65554512]
["bitfinex-derivatives","BTCF0:USTF0",1738085213513,0.671954,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085213811,0.671954,102800.0,102790.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1738085215012,0.671954,102800.0,102790.0,0.22952286]
["bitfinex-derivatives","BTCF0:USTF0",1738085215501,0.64605425,102800.0,102790.0,0.22952286]
["bitfinex-derivatives","BTCF0:USTF0",1738085216506,0.19456701,102800.0,102790.0,0.22952286]
["bitfinex-derivatives","BTCF0:USTF0",1738085217112,0.19456701,102800.0,102790.0,0.59032286]
["bitfinex-derivatives","BTCF0:USTF0",1738085218409,0.28525425,102800.0,102790.0,0.59032286]
["bitfinex-derivatives","BTCF0:USTF0",1738085219204,0.19456701,102800.0,102790.0,0.59032286]
["bitfinex-derivatives","BTCF0:USTF0",1738085220617,0.28525425,102800.0,102790.0,0.59032286]
["bitfinex-derivatives","BTCF0:USTF0",1738085220817,0.28525425,102800.0,102790.0,0.6238533]
["bitfinex-derivatives","BTCF0:USTF0",1738085222020,0.37245019,102800.0,102790.0,0.6238533]
["bitfinex-derivatives","BTCF0:USTF0",1738085222320,0.37245019,102800.0,102790.0,0.6843533]
["bitfinex-derivatives","BTCF0:USTF0",1738085222520,0.28176295,102800.0,102790.0,0.6843533]
["bitfinex-derivatives","BTCF0:USTF0",1738085224525,0.08719595,102800.0,102790.0,0.77507171]
["bitfinex-derivatives","BTCF0:USTF0",1738085224724,0.28175695,102800.0,102790.0,0.68438447]
["bitfinex-derivatives","BTCF0:USTF0",1738085224925,0.28175695,102800.0,102790.0,1.78438447]
["bitfinex-derivatives","BTCF0:USTF0",1738085225514,0.64255695,102800.0,102790.0,0.32358447]
["bitfinex-derivatives","BTCF0:USTF0",1738085225715,0.19458,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085225919,0.64606724,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085226921,0.19458,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085227930,0.64606724,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085229228,0.55538,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085229425,0.19458,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085229623,0.55538,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085229824,0.19458,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085230526,0.39836293,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085231621,0.39836293,102790.0,102780.0,1.29474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085233729,0.28177594,102790.0,102780.0,1.29474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085234030,0.28177594,102790.0,102780.0,0.19474512]
["bitfinex-derivatives","BTCF0:USTF0",1738085234234,0.08719594,102790.0,102780.0,0.64623236]
["bitfinex-derivatives","BTCF0:USTF0",1738085234434,0.08719594,102790.0,102780.0,1.77967262]
["bitfinex-derivatives","BTCF0:USTF0",1738085234823,0.28177594,102790.0,102780.0,1.68898538]
["bitfinex-derivatives","BTCF0:USTF0",1738085235133,0.28177594,102790.0,102780.0,1.68900975]
["bitfinex-derivatives","BTCF0:USTF0",1738085235333,0.28177594,102790.0,102780.0,1.65554512]
["bitfinex-derivatives","BTCF0:USTF0",1738085235728,0.37246318,102790.0,102780.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738085235924,0.73326318,102790.0,102780.0,0.03356452]
["bitfinex-derivatives","BTCF0:USTF0",1738085236127,0.84536318,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085236435,0.86836318,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085237032,0.86836318,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085237239,0.95905042,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085237433,0.86836318,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085238537,0.89775423,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085239844,0.90723478,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085240336,0.99792202,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085241040,0.90723478,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085241339,1.02609618,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085242235,0.93540894,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085242830,0.93540894,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085243031,0.80030894,102790.0,102780.0,0.19759901]
["bitfinex-derivatives","BTCF0:USTF0",1738085243233,0.80030894,102790.0,102780.0,0.25809901]
["bitfinex-derivatives","BTCF0:USTF0",1738085243440,0.70014115,102790.0,102780.0,0.31629901]
["bitfinex-derivatives","BTCF0:USTF0",1738085243744,0.33934115,102790.0,102780.0,1.41629901]
["bitfinex-derivatives","BTCF0:USTF0",1738085244048,0.33934115,102790.0,102780.0,1.77709901]
["bitfinex-derivatives","BTCF0:USTF0",1738085244434,0.33934115,102790.0,102780.0,1.41629901]
["bitfinex-derivatives","BTCF0:USTF0",1738085244835,0.33934115,102790.0,102780.0,1.77709901]
["bitfinex-derivatives","BTCF0:USTF0",1738085245141,0.43002839,102790.0,102780.0,1.77709901]
["bitfinex-derivatives","BTCF0:USTF0",1738085245338,0.33934115,102790.0,102780.0,1.77709901]
["bitfinex-derivatives","BTCF0:USTF0",1738085245645,0.28184254,102790.0,102780.0,1.77709901]
["bitfinex-derivatives","BTCF0:USTF0",1738085246341,0.73332978,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085246538,0.37252978,102790.0,102780.0,0.19759901]
["bitfinex-derivatives","BTCF0:USTF0",1738085248246,0.37252978,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085249046,0.39198692,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085250746,0.75278692,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085252343,0.89967416,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085252545,0.92217416,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085253046,1.03852422,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085253352,0.94783698,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085253741,1.03852422,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085254143,0.94783698,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085255441,0.86913698,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085256751,0.98433278,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085256956,0.98433278,102790.0,102780.0,1.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085257653,0.62353278,102790.0,102780.0,1.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085257840,0.62353278,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085258350,0.98433278,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085258958,1.00378992,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085259450,0.46894267,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085259641,0.32418152,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085261060,0.68498152,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085261443,0.32418152,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085261758,0.68498152,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085262656,0.94617931,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085264057,0.58537931,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085264454,0.94617931,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085266252,1.00378992,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085266551,0.64298992,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085266757,1.00378992,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085266959,0.64298992,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085267354,1.00378992,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085269566,0.64298992,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085269963,1.00378992,102790.0,102780.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738085271162,0.35772268,102790.0,102780.0,0.68274002]
["bitfinex-derivatives","BTCF0:USTF0",1738085271365,1e-08,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085271555,1e-08,102800.0,102790.0,0.76426724]
["bitfinex-derivatives","BTCF0:USTF0",1738085271754,1e-08,102800.0,102790.0,1.89791047]
["bitfinex-derivatives","BTCF0:USTF0",1738085272465,0.17479295,102800.0,102790.0,1.89791047]
["bitfinex-derivatives","BTCF0:USTF0",1738085272864,0.20161931,102810.0,102790.0,1.70333047]
["bitfinex-derivatives","BTCF0:USTF0",1738085273165,0.20161931,102810.0,102800.0,0.64604824]
["bitfinex-derivatives","BTCF0:USTF0",1738085274069,0.20161931,102810.0,102800.0,0.555361]
["bitfinex-derivatives","BTCF0:USTF0",1738085274267,0.48684855,102810.0,102800.0,0.22812498]
["bitfinex-derivatives","BTCF0:USTF0",1738085274458,0.48684855,102810.0,102800.0,0.22812382]
["bitfinex-derivatives","BTCF0:USTF0",1738085274775,0.48684855,102810.0,102800.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738085274966,0.39616131,102810.0,102800.0,0.555361]
["bitfinex-derivatives","BTCF0:USTF0",1738085275267,0.20161931,102810.0,102800.0,0.67958523]
["bitfinex-derivatives","BTCF0:USTF0",1738085275560,0.20161931,102810.0,102800.0,0.68858091]
["bitfinex-derivatives","BTCF0:USTF0",1738085276157,0.20161931,102810.0,102800.0,0.73708091]
["bitfinex-derivatives","BTCF0:USTF0",1738085276360,0.30284548,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085277058,0.30284548,102820.0,102810.0,1.294542]
["bitfinex-derivatives","BTCF0:USTF0",1738085277869,0.30284548,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085278064,0.39353272,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085279859,0.30627844,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085280567,0.66707844,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085280766,0.5763912,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085280967,0.194542,102810.0,102800.0,0.70353824]
["bitfinex-derivatives","BTCF0:USTF0",1738085281165,0.28522924,102810.0,102800.0,0.252051]
["bitfinex-derivatives","BTCF0:USTF0",1738085282069,0.194542,102810.0,102800.0,0.252051]
["bitfinex-derivatives","BTCF0:USTF0",1738085282771,0.194542,102810.0,102800.0,0.34273824]
["bitfinex-derivatives","BTCF0:USTF0",1738085283464,0.194542,102810.0,102800.0,1.44273824]
["bitfinex-derivatives","BTCF0:USTF0",1738085283668,0.194542,102810.0,102800.0,1.352051]
["bitfinex-derivatives","BTCF0:USTF0",1738085284972,0.28522924,102810.0,102800.0,1.352051]
["bitfinex-derivatives","BTCF0:USTF0",1738085285174,0.64602924,102810.0,102800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738085285467,0.70392924,102810.0,102800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738085285670,0.50938724,102810.0,102790.0,1.412776]
["bitfinex-derivatives","BTCF0:USTF0",1738085285876,0.50938724,102810.0,102790.0,0.253076]
["bitfinex-derivatives","BTCF0:USTF0",1738085285877,0.64604824,102800.0,102790.0,0.253076]
["bitfinex-derivatives","BTCF0:USTF0",1738085286175,0.19458,102790.0,102780.0,0.25465318]
["bitfinex-derivatives","BTCF0:USTF0",1738085286359,0.28526724,102790.0,102780.0,0.25465318]
["bitfinex-derivatives","BTCF0:USTF0",1738085286566,0.19458,102790.0,102780.0,0.25465318]
["bitfinex-derivatives","BTCF0:USTF0",1738085286867,0.19458,102790.0,102780.0,1.35465318]
["bitfinex-derivatives","BTCF0:USTF0",1738085288371,0.19458,102790.0,102780.0,1.35665318]
["bitfinex-derivatives","BTCF0:USTF0",1738085289779,0.28526724,102790.0,102780.0,1.35665318]
["bitfinex-derivatives","BTCF0:USTF0",1738085290972,0.28526724,102790.0,102780.0,0.25665318]
["bitfinex-derivatives","BTCF0:USTF0",1738085291359,0.28526724,102790.0,102780.0,0.06205918]
["bitfinex-derivatives","BTCF0:USTF0",1738085291360,0.64606724,102790.0,102780.0,0.06205918]
["bitfinex-derivatives","BTCF0:USTF0",1738085291563,0.69946724,102790.0,102780.0,0.00345918]
["bitfinex-derivatives","BTCF0:USTF0",1738085291767,0.69946724,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085294069,0.33866724,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085295181,0.69946724,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085295478,0.19458,102790.0,102780.0,0.09268724]
["bitfinex-derivatives","BTCF0:USTF0",1738085295671,0.19458,102790.0,102780.0,0.557399]
["bitfinex-derivatives","BTCF0:USTF0",1738085296068,0.28526724,102790.0,102780.0,0.557399]
["bitfinex-derivatives","BTCF0:USTF0",1738085298683,0.19458,102790.0,102780.0,0.557399]
["bitfinex-derivatives","BTCF0:USTF0",1738085300080,0.55538,102790.0,102780.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1738085300379,0.19458,102790.0,102780.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1738085302581,0.19458,102790.0,102780.0,0.20626294]
["bitfinex-derivatives","BTCF0:USTF0",1738085303978,0.19458,102790.0,102780.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1738085304578,0.19458,102790.0,102780.0,0.557399]
["bitfinex-derivatives","BTCF0:USTF0",1738085304793,0.21403714,102790.0,102780.0,0.557399]
["bitfinex-derivatives","BTCF0:USTF0",1738085308881,0.01945714,102790.0,102780.0,0.64808624]
["bitfinex-derivatives","BTCF0:USTF0",1738085309081,0.01945714,102790.0,102780.0,0.68132265]
["bitfinex-derivatives","BTCF0:USTF0",1738085309482,0.01945714,102790.0,102780.0,0.77200989]
["bitfinex-derivatives","BTCF0:USTF0",1738085309805,0.20373945,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085310043,0.20373945,102800.0,102790.0,1.83260365]
["bitfinex-derivatives","BTCF0:USTF0",1738085310208,0.20373945,102800.0,102790.0,1.89100365]
["bitfinex-derivatives","BTCF0:USTF0",1738085311183,0.0874004,102800.0,102790.0,1.89100365]
["bitfinex-derivatives","BTCF0:USTF0",1738085311389,0.00014612,102800.0,102790.0,1.89100365]
["bitfinex-derivatives","BTCF0:USTF0",1738085312989,0.00014612,102800.0,102790.0,1.94820365]
["bitfinex-derivatives","BTCF0:USTF0",1738085313485,0.01960137,102800.0,102790.0,1.94820365]
["bitfinex-derivatives","BTCF0:USTF0",1738085314282,0.30484961,102800.0,102790.0,0.39671641]
["bitfinex-derivatives","BTCF0:USTF0",1738085315187,0.21416237,102800.0,102790.0,0.75751641]
["bitfinex-derivatives","BTCF0:USTF0",1738085315381,0.21416237,102800.0,102790.0,0.98763407]
["bitfinex-derivatives","BTCF0:USTF0",1738085317093,0.30484961,102800.0,102790.0,0.93433407]
["bitfinex-derivatives","BTCF0:USTF0",1738085318379,0.30484961,102800.0,102790.0,0.70421641]
["bitfinex-derivatives","BTCF0:USTF0",1738085319786,0.21416237,102800.0,102790.0,0.70421641]
["bitfinex-derivatives","BTCF0:USTF0",1738085320999,0.30484961,102800.0,102790.0,0.22781641]
["bitfinex-derivatives","BTCF0:USTF0",1738085321489,0.19458,102790.0,102780.0,0.90010766]
["bitfinex-derivatives","BTCF0:USTF0",1738085321684,0.19458,102790.0,102780.0,0.93346186]
["bitfinex-derivatives","BTCF0:USTF0",1738085321880,0.19458,102790.0,102780.0,0.7033442]
["bitfinex-derivatives","BTCF0:USTF0",1738085322889,0.19458,102790.0,102780.0,0.79403144]
["bitfinex-derivatives","BTCF0:USTF0",1738085323091,0.30142965,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085323292,0.39211689,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085324194,0.41157214,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085324887,0.77237214,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085325385,0.41157214,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085325786,0.42143117,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085325986,0.53777022,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085331401,0.89857022,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085331902,0.91802547,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085332092,0.55722547,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085333101,0.46653823,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085333300,0.55722547,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085333799,0.46997119,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085334407,0.37928395,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085334790,0.36942492,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085336206,0.38888017,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085338506,0.47956741,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085339097,0.47956741,102800.0,102790.0,0.22815962]
["bitfinex-derivatives","BTCF0:USTF0",1738085339305,0.47956741,102800.0,102790.0,0.23767617]
["bitfinex-derivatives","BTCF0:USTF0",1738085339504,0.47956741,102800.0,102790.0,0.20409655]
["bitfinex-derivatives","BTCF0:USTF0",1738085339703,0.47956741,102800.0,102790.0,0.56489655]
["bitfinex-derivatives","BTCF0:USTF0",1738085339894,0.19430617,102800.0,102790.0,0.65558379]
["bitfinex-derivatives","BTCF0:USTF0",1738085340099,0.19430617,102800.0,102790.0,0.74534657]
["bitfinex-derivatives","BTCF0:USTF0",1738085340398,0.38886717,102800.0,102790.0,1.75465933]
["bitfinex-derivatives","BTCF0:USTF0",1738085340707,0.56698068,102800.0,102790.0,0.28434278]
["bitfinex-derivatives","BTCF0:USTF0",1738085340906,0.56698068,102800.0,102790.0,0.64514278]
["bitfinex-derivatives","BTCF0:USTF0",1738085341106,0.47629344,102800.0,102790.0,0.64514278]
["bitfinex-derivatives","BTCF0:USTF0",1738085341700,0.28173244,102800.0,102790.0,0.64514278]
["bitfinex-derivatives","BTCF0:USTF0",1738085343801,0.28173244,102800.0,102790.0,0.73583002]
["bitfinex-derivatives","BTCF0:USTF0",1738085344202,0.16539339,102800.0,102790.0,0.96594768]
["bitfinex-derivatives","BTCF0:USTF0",1738085345513,0.16539339,102800.0,102790.0,0.87526044]
["bitfinex-derivatives","BTCF0:USTF0",1738085345704,0.16539339,102800.0,102790.0,0.96594768]
["bitfinex-derivatives","BTCF0:USTF0",1738085347107,0.16539339,102800.0,102790.0,2.06594768]
["bitfinex-derivatives","BTCF0:USTF0",1738085348205,0.16539339,102800.0,102790.0,2.0323849]
["bitfinex-derivatives","BTCF0:USTF0",1738085348610,0.16539339,102800.0,102790.0,2.06586317]
["bitfinex-derivatives","BTCF0:USTF0",1738085350704,0.19385039,102820.0,102800.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1738085351017,0.22106888,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085351207,0.22106888,102830.0,102820.0,0.67948851]
["bitfinex-derivatives","BTCF0:USTF0",1738085351821,0.01944957,102830.0,102820.0,1.77948851]
["bitfinex-derivatives","BTCF0:USTF0",1738085352202,0.01944957,102830.0,102820.0,1.78248851]
["bitfinex-derivatives","BTCF0:USTF0",1738085352408,0.01944957,102830.0,102820.0,1.74901024]
["bitfinex-derivatives","BTCF0:USTF0",1738085354717,0.01944957,102830.0,102820.0,1.74801024]
["bitfinex-derivatives","BTCF0:USTF0",1738085356210,0.01944957,102830.0,102820.0,1.80221024]
["bitfinex-derivatives","BTCF0:USTF0",1738085356910,0.01944957,102830.0,102820.0,1.97502743]
["bitfinex-derivatives","BTCF0:USTF0",1738085357723,0.03889914,102830.0,102820.0,1.97502743]
["bitfinex-derivatives","BTCF0:USTF0",1738085359117,0.03889914,102830.0,102820.0,2.01808476]
["bitfinex-derivatives","BTCF0:USTF0",1738085359624,0.03889914,102830.0,102820.0,2.12648476]
["bitfinex-derivatives","BTCF0:USTF0",1738085361011,0.00014612,102840.0,102830.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738085361317,0.00014612,102840.0,102830.0,0.70489224]
["bitfinex-derivatives","BTCF0:USTF0",1738085361921,0.00014612,102840.0,102830.0,0.75899224]
["bitfinex-derivatives","BTCF0:USTF0",1738085363320,0.00014612,102840.0,102830.0,0.79440012]
["bitfinex-derivatives","BTCF0:USTF0",1738085363821,0.251254,102860.0,102830.0,0.96889512]
["bitfinex-derivatives","BTCF0:USTF0",1738085364009,0.251254,102860.0,102850.0,0.28515424]
["bitfinex-derivatives","BTCF0:USTF0",1738085364210,0.0568,102860.0,102850.0,1.74595424]
["bitfinex-derivatives","BTCF0:USTF0",1738085364408,0.251248,102860.0,102850.0,1.38515424]
["bitfinex-derivatives","BTCF0:USTF0",1738085364813,0.251248,102860.0,102850.0,1.74595424]
["bitfinex-derivatives","BTCF0:USTF0",1738085365818,0.0568,102860.0,102850.0,1.74595424]
["bitfinex-derivatives","BTCF0:USTF0",1738085366019,0.0568,102860.0,102850.0,1.80445424]
["bitfinex-derivatives","BTCF0:USTF0",1738085367020,0.22360099,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738085367314,0.22360099,102870.0,102860.0,0.28513524]
["bitfinex-derivatives","BTCF0:USTF0",1738085367822,0.22360099,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738085368517,0.22360099,102870.0,102860.0,0.555248]
["bitfinex-derivatives","BTCF0:USTF0",1738085371228,0.31428823,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738085371417,0.67508823,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738085372515,0.01958813,102870.0,102860.0,0.64593524]
["bitfinex-derivatives","BTCF0:USTF0",1738085372721,0.01958813,102870.0,102860.0,0.69943524]
["bitfinex-derivatives","BTCF0:USTF0",1738085373725,0.01958813,102870.0,102860.0,0.73267937]
["bitfinex-derivatives","BTCF0:USTF0",1738085374026,1e-08,102870.0,102860.0,0.73267937]
["bitfinex-derivatives","BTCF0:USTF0",1738085375827,1e-08,102870.0,102860.0,0.89417937]
["bitfinex-derivatives","BTCF0:USTF0",1738085377127,1e-08,102870.0,102860.0,0.90381995]
["bitfinex-derivatives","BTCF0:USTF0",1738085377329,1e-08,102870.0,102860.0,2.00381995]
["bitfinex-derivatives","BTCF0:USTF0",1738085378319,1e-08,102870.0,102860.0,2.09450719]
["bitfinex-derivatives","BTCF0:USTF0",1738085378518,0.19586088,102890.0,102860.0,1.90005919]
["bitfinex-derivatives","BTCF0:USTF0",1738085378719,0.19586088,102890.0,102880.0,0.64589724]
["bitfinex-derivatives","BTCF0:USTF0",1738085379124,0.19586088,102890.0,102880.0,0.70409724]
["bitfinex-derivatives","BTCF0:USTF0",1738085379525,0.194402,102890.0,102880.0,0.70409724]
["bitfinex-derivatives","BTCF0:USTF0",1738085380033,0.194402,102890.0,102880.0,0.71309724]
["bitfinex-derivatives","BTCF0:USTF0",1738085380331,0.21384023,102890.0,102880.0,0.71309724]
["bitfinex-derivatives","BTCF0:USTF0",1738085381220,0.21384023,102890.0,102880.0,0.62241]
["bitfinex-derivatives","BTCF0:USTF0",1738085381417,0.57464023,102890.0,102880.0,0.26161]
["bitfinex-derivatives","BTCF0:USTF0",1738085381625,0.66532747,102890.0,102880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738085381829,0.19441,102880.0,102870.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085382025,0.81549724,102880.0,102870.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085385521,0.45469724,102880.0,102870.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085387533,0.25241,102880.0,102870.0,0.45163336]
["bitfinex-derivatives","BTCF0:USTF0",1738085387732,0.25241,102880.0,102870.0,0.64606236]
["bitfinex-derivatives","BTCF0:USTF0",1738085387932,0.19441,102880.0,102870.0,0.64606236]
["bitfinex-derivatives","BTCF0:USTF0",1738085388234,0.19441,102880.0,102870.0,0.76026236]
["bitfinex-derivatives","BTCF0:USTF0",1738085389636,0.19441,102880.0,102870.0,0.66957512]
["bitfinex-derivatives","BTCF0:USTF0",1738085390632,0.21385012,102880.0,102870.0,0.66957512]
["bitfinex-derivatives","BTCF0:USTF0",1738085391635,0.21385012,102880.0,102870.0,0.67911637]
["bitfinex-derivatives","BTCF0:USTF0",1738085392529,0.21385012,102880.0,102870.0,0.66957512]
["bitfinex-derivatives","BTCF0:USTF0",1738085393523,0.21385012,102880.0,102870.0,0.7938999]
["bitfinex-derivatives","BTCF0:USTF0",1738085394933,0.01944012,102880.0,102870.0,0.7938999]
["bitfinex-derivatives","BTCF0:USTF0",1738085395537,0.21385012,102880.0,102870.0,0.7938999]
["bitfinex-derivatives","BTCF0:USTF0",1738085399341,0.21385012,102880.0,102870.0,0.96644007]
["bitfinex-derivatives","BTCF0:USTF0",1738085400741,0.21385012,102880.0,102870.0,0.93280253]
["bitfinex-derivatives","BTCF0:USTF0",1738085402049,0.21385012,102880.0,102870.0,0.84211529]
["bitfinex-derivatives","BTCF0:USTF0",1738085402237,0.21385012,102880.0,102870.0,0.36711529]
["bitfinex-derivatives","BTCF0:USTF0",1738085402438,0.26955012,102880.0,102870.0,0.36711529]
["bitfinex-derivatives","BTCF0:USTF0",1738085402638,0.36023736,102880.0,102870.0,0.36711529]
["bitfinex-derivatives","BTCF0:USTF0",1738085403038,0.41713736,102880.0,102870.0,0.36711529]
["bitfinex-derivatives","BTCF0:USTF0",1738085403345,0.32645012,102880.0,102870.0,0.36711529]
["bitfinex-derivatives","BTCF0:USTF0",1738085406846,0.21385012,102880.0,102870.0,0.81860253]
["bitfinex-derivatives","BTCF0:USTF0",1738085407047,0.21385012,102880.0,102870.0,0.87320253]
["bitfinex-derivatives","BTCF0:USTF0",1738085407849,0.21385012,102880.0,102870.0,0.90692886]
["bitfinex-derivatives","BTCF0:USTF0",1738085408450,0.21385012,102880.0,102870.0,0.96322886]
["bitfinex-derivatives","BTCF0:USTF0",1738085408647,0.01944012,102880.0,102870.0,1.0539161]
["bitfinex-derivatives","BTCF0:USTF0",1738085408858,0.01943823,102890.0,102870.0,1.9594871]
["bitfinex-derivatives","BTCF0:USTF0",1738085409152,0.01943823,102890.0,102880.0,0.70289724]
["bitfinex-derivatives","BTCF0:USTF0",1738085409352,0.01943823,102890.0,102880.0,0.73662357]
["bitfinex-derivatives","BTCF0:USTF0",1738085410260,0.1644684,102890.0,102880.0,0.73662357]
["bitfinex-derivatives","BTCF0:USTF0",1738085411149,0.27403572,102900.0,102880.0,0.54221357]
["bitfinex-derivatives","BTCF0:USTF0",1738085411452,0.27403572,102900.0,102890.0,0.68634001]
["bitfinex-derivatives","BTCF0:USTF0",1738085411751,0.19441,102880.0,102870.0,0.78851429]
["bitfinex-derivatives","BTCF0:USTF0",1738085411951,0.19441,102880.0,102870.0,0.62796353]
["bitfinex-derivatives","BTCF0:USTF0",1738085412345,0.28509724,102880.0,102870.0,0.26116353]
["bitfinex-derivatives","BTCF0:USTF0",1738085412547,0.64589724,102880.0,102870.0,0.17268629]
["bitfinex-derivatives","BTCF0:USTF0",1738085413657,0.194429,102870.0,102860.0,0.51762052]
["bitfinex-derivatives","BTCF0:USTF0",1738085413854,0.95621148,102870.0,102860.0,0.36218053]
["bitfinex-derivatives","BTCF0:USTF0",1738085415157,0.194448,102860.0,102850.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085415356,0.64593524,102860.0,102850.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085418352,0.76229781,102860.0,102850.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085418859,0.7718837,102860.0,102850.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085422363,0.65552113,102860.0,102850.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085424669,0.67496503,102860.0,102850.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085425365,0.194505,102830.0,102820.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1738085425665,0.28519224,102830.0,102820.0,0.09154999]
["bitfinex-derivatives","BTCF0:USTF0",1738085425856,0.194523,102820.0,102810.0,0.23075867]
["bitfinex-derivatives","BTCF0:USTF0",1738085426061,0.64601024,102820.0,102810.0,0.23075867]
["bitfinex-derivatives","BTCF0:USTF0",1738085427168,0.64601024,102820.0,102810.0,0.23875867]
["bitfinex-derivatives","BTCF0:USTF0",1738085432564,0.64601024,102820.0,102810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738085433264,0.194542,102810.0,102800.0,0.37386588]
["bitfinex-derivatives","BTCF0:USTF0",1738085433471,0.28522924,102810.0,102800.0,0.37386588]
["bitfinex-derivatives","BTCF0:USTF0",1738085433862,0.194542,102810.0,102800.0,0.82535312]
["bitfinex-derivatives","BTCF0:USTF0",1738085434170,0.194542,102810.0,102800.0,0.17930488]
["bitfinex-derivatives","BTCF0:USTF0",1738085434171,0.28522924,102810.0,102800.0,0.17930488]
["bitfinex-derivatives","BTCF0:USTF0",1738085434359,0.28522924,102810.0,102800.0,1.27930488]
["bitfinex-derivatives","BTCF0:USTF0",1738085434774,0.28522924,102810.0,102800.0,0.17930488]
["bitfinex-derivatives","BTCF0:USTF0",1738085434964,0.28522924,102810.0,102800.0,0.17784612]
["bitfinex-derivatives","BTCF0:USTF0",1738085435267,0.64602924,102810.0,102800.0,0.11864612]
["bitfinex-derivatives","BTCF0:USTF0",1738085435664,0.70202924,102810.0,102800.0,0.11864612]
["bitfinex-derivatives","BTCF0:USTF0",1738085435870,0.79271648,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085436067,0.79471648,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085436371,0.85171648,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085436763,0.76102924,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085436960,0.85171648,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085437159,0.85171648,102810.0,102800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085437464,0.90701648,102810.0,102800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085438265,0.76102924,102810.0,102800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085438466,0.85171648,102810.0,102800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085440064,0.19458,102790.0,102780.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738085440365,0.64606724,102790.0,102780.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738085440563,0.28526724,102790.0,102780.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738085441369,0.28526724,102790.0,102780.0,0.725799]
["bitfinex-derivatives","BTCF0:USTF0",1738085441370,0.19458,102790.0,102780.0,0.725799]
["bitfinex-derivatives","BTCF0:USTF0",1738085441561,0.00014612,102800.0,102780.0,0.62188724]
["bitfinex-derivatives","BTCF0:USTF0",1738085441762,0.19471612,102800.0,102790.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1738085442071,0.19471612,102800.0,102790.0,1.65538]
["bitfinex-derivatives","BTCF0:USTF0",1738085442368,0.28540336,102800.0,102790.0,1.65538]
["bitfinex-derivatives","BTCF0:USTF0",1738085442775,0.28540336,102800.0,102790.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1738085443172,0.28640336,102800.0,102790.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1738085443672,0.28640336,102800.0,102790.0,0.64606724]
["bitfinex-derivatives","BTCF0:USTF0",1738085443673,0.00114612,102800.0,102790.0,0.64606724]
["bitfinex-derivatives","BTCF0:USTF0",1738085443877,0.20445006,102810.0,102800.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738085444068,0.194553,102810.0,102800.0,0.610061]
["bitfinex-derivatives","BTCF0:USTF0",1738085444378,0.28524024,102810.0,102800.0,0.64363026]
["bitfinex-derivatives","BTCF0:USTF0",1738085444679,0.194553,102810.0,102800.0,0.64363026]
["bitfinex-derivatives","BTCF0:USTF0",1738085445174,0.28524024,102810.0,102800.0,0.249261]
["bitfinex-derivatives","BTCF0:USTF0",1738085445377,0.28624024,102810.0,102800.0,0.64378947]
["bitfinex-derivatives","BTCF0:USTF0",1738085445675,0.195553,102810.0,102800.0,0.64378947]
["bitfinex-derivatives","BTCF0:USTF0",1738085446066,0.195553,102810.0,102800.0,0.610061]
["bitfinex-derivatives","BTCF0:USTF0",1738085446267,0.001,102810.0,102800.0,0.73451667]
["bitfinex-derivatives","BTCF0:USTF0",1738085446467,0.32055307,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085446677,0.00014612,102820.0,102810.0,0.71854242]
["bitfinex-derivatives","BTCF0:USTF0",1738085446879,0.11636257,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085447076,0.02716257,102830.0,102820.0,0.67976841]
["bitfinex-derivatives","BTCF0:USTF0",1738085447386,0.31235381,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085447674,0.31235381,102830.0,102820.0,1.655323]
["bitfinex-derivatives","BTCF0:USTF0",1738085447875,0.31235381,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085448073,0.194523,102820.0,102810.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1738085448275,0.28521024,102820.0,102810.0,0.47294612]
["bitfinex-derivatives","BTCF0:USTF0",1738085448571,0.64601024,102820.0,102810.0,0.05394612]
["bitfinex-derivatives","BTCF0:USTF0",1738085448778,0.64601024,102820.0,102810.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085448979,0.70391024,102820.0,102810.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085449180,0.70391024,102820.0,102810.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085451170,0.71357638,102820.0,102810.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085451382,0.71357638,102820.0,102810.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738085454081,0.70234824,102800.0,102790.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738085454789,0.70634824,102800.0,102790.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738085455476,0.51278724,102800.0,102780.0,0.41454612]
["bitfinex-derivatives","BTCF0:USTF0",1738085455669,0.28526724,102790.0,102780.0,0.50474644]
["bitfinex-derivatives","BTCF0:USTF0",1738085456481,0.64606724,102790.0,102780.0,0.14394644]
["bitfinex-derivatives","BTCF0:USTF0",1738085456670,0.28526724,102790.0,102780.0,0.14394644]
["bitfinex-derivatives","BTCF0:USTF0",1738085458380,0.28926724,102790.0,102780.0,0.11004612]
["bitfinex-derivatives","BTCF0:USTF0",1738085458784,0.29913776,102790.0,102780.0,0.11004612]
["bitfinex-derivatives","BTCF0:USTF0",1738085465595,0.65993776,102790.0,102780.0,0.11004612]
["bitfinex-derivatives","BTCF0:USTF0",1738085465790,0.65993776,102790.0,102780.0,0.05644612]
["bitfinex-derivatives","BTCF0:USTF0",1738085465990,0.71593776,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085466898,0.77293776,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085469898,0.71593776,102790.0,102780.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085470098,0.65993776,102790.0,102780.0,0.05774612]
["bitfinex-derivatives","BTCF0:USTF0",1738085470392,0.19858,102790.0,102780.0,1.71314512]
["bitfinex-derivatives","BTCF0:USTF0",1738085470599,0.004,102790.0,102780.0,1.71314512]
["bitfinex-derivatives","BTCF0:USTF0",1738085470791,0.004,102790.0,102780.0,1.83789377]
["bitfinex-derivatives","BTCF0:USTF0",1738085471100,0.02345714,102790.0,102780.0,1.80383236]
["bitfinex-derivatives","BTCF0:USTF0",1738085471285,0.02345714,102790.0,102780.0,1.71314512]
["bitfinex-derivatives","BTCF0:USTF0",1738085471487,0.21503714,102790.0,102780.0,1.71314512]
["bitfinex-derivatives","BTCF0:USTF0",1738085472397,0.02045714,102790.0,102780.0,1.80383236]
["bitfinex-derivatives","BTCF0:USTF0",1738085472601,0.02045714,102790.0,102780.0,1.83789467]
["bitfinex-derivatives","BTCF0:USTF0",1738085473501,0.31932494,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085473685,0.31932494,102800.0,102790.0,0.79712955]
["bitfinex-derivatives","BTCF0:USTF0",1738085473890,0.29180651,102810.0,102800.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738085474090,0.29180651,102810.0,102800.0,0.555361]
["bitfinex-derivatives","BTCF0:USTF0",1738085474291,0.38249375,102810.0,102800.0,0.555361]
["bitfinex-derivatives","BTCF0:USTF0",1738085474498,0.38249375,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738085474799,0.194561,102800.0,102790.0,0.672373]
["bitfinex-derivatives","BTCF0:USTF0",1738085474993,0.19458,102790.0,102780.0,0.61314212]
["bitfinex-derivatives","BTCF0:USTF0",1738085475196,0.28526724,102790.0,102780.0,0.28640358]
["bitfinex-derivatives","BTCF0:USTF0",1738085475384,0.28526724,102790.0,102780.0,0.61314212]
["bitfinex-derivatives","BTCF0:USTF0",1738085475995,0.28526724,102790.0,102780.0,0.05774612]
["bitfinex-derivatives","BTCF0:USTF0",1738085476395,0.28526724,102790.0,102780.0,0.41854612]
["bitfinex-derivatives","BTCF0:USTF0",1738085476895,0.28626724,102790.0,102780.0,0.41854612]
["bitfinex-derivatives","BTCF0:USTF0",1738085477096,0.28626724,102790.0,102780.0,0.64720781]
["bitfinex-derivatives","BTCF0:USTF0",1738085477493,0.28926724,102790.0,102780.0,0.64720781]
["bitfinex-derivatives","BTCF0:USTF0",1738085478203,0.28626724,102790.0,102780.0,0.28640887]
["bitfinex-derivatives","BTCF0:USTF0",1738085478397,0.28626724,102790.0,102780.0,0.64720864]
["bitfinex-derivatives","BTCF0:USTF0",1738085478994,0.28626724,102790.0,102780.0,0.64720841]
["bitfinex-derivatives","BTCF0:USTF0",1738085479194,0.19558,102790.0,102780.0,0.64720841]
["bitfinex-derivatives","BTCF0:USTF0",1738085480703,0.20544573,102790.0,102780.0,0.87793163]
["bitfinex-derivatives","BTCF0:USTF0",1738085481004,0.001,102790.0,102780.0,0.96861887]
["bitfinex-derivatives","BTCF0:USTF0",1738085481309,0.08723039,102800.0,102790.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738085481512,0.08723039,102800.0,102790.0,1.68944329]
["bitfinex-derivatives","BTCF0:USTF0",1738085481513,0.28179139,102800.0,102790.0,1.68944329]
["bitfinex-derivatives","BTCF0:USTF0",1738085481699,0.37247863,102800.0,102790.0,1.49486329]
["bitfinex-derivatives","BTCF0:USTF0",1738085482006,0.37247863,102800.0,102790.0,0.03406329]
["bitfinex-derivatives","BTCF0:USTF0",1738085482200,0.17791763,102800.0,102780.0,0.88643244]
["bitfinex-derivatives","BTCF0:USTF0",1738085482502,0.19458,102790.0,102780.0,1.94386134]
["bitfinex-derivatives","BTCF0:USTF0",1738085482904,0.19558,102790.0,102780.0,1.94386134]
["bitfinex-derivatives","BTCF0:USTF0",1738085483299,0.19558,102790.0,102780.0,0.8779241]
["bitfinex-derivatives","BTCF0:USTF0",1738085483300,0.28526724,102790.0,102780.0,0.8779241]
["bitfinex-derivatives","BTCF0:USTF0",1738085484003,0.28626724,102790.0,102780.0,0.8779241]
["bitfinex-derivatives","BTCF0:USTF0",1738085486407,0.28526724,102790.0,102780.0,0.8779241]
["bitfinex-derivatives","BTCF0:USTF0",1738085486613,0.28626724,102790.0,102780.0,0.8779241]
["bitfinex-derivatives","BTCF0:USTF0",1738085486798,0.64706724,102790.0,102780.0,0.26493549]
["bitfinex-derivatives","BTCF0:USTF0",1738085487006,0.64706724,102790.0,102780.0,0.23086934]
["bitfinex-derivatives","BTCF0:USTF0",1738085487007,0.76126724,102790.0,102780.0,0.23086934]
["bitfinex-derivatives","BTCF0:USTF0",1738085487413,0.76326724,102790.0,102780.0,0.23086934]
["bitfinex-derivatives","BTCF0:USTF0",1738085488705,0.76326724,102790.0,102770.0,0.63456088]
["bitfinex-derivatives","BTCF0:USTF0",1738085488905,0.70268624,102780.0,102770.0,0.63456088]
["bitfinex-derivatives","BTCF0:USTF0",1738085489317,0.79337348,102780.0,102770.0,0.08762271]
["bitfinex-derivatives","BTCF0:USTF0",1738085490012,0.79437348,102780.0,102770.0,0.08762271]
["bitfinex-derivatives","BTCF0:USTF0",1738085492317,0.194637,102760.0,102750.0,0.30961267]
["bitfinex-derivatives","BTCF0:USTF0",1738085492506,0.555437,102760.0,102750.0,0.30961267]
["bitfinex-derivatives","BTCF0:USTF0",1738085493515,0.64612424,102760.0,102750.0,0.11495967]
["bitfinex-derivatives","BTCF0:USTF0",1738085493713,0.64612424,102760.0,102750.0,0.11995967]
["bitfinex-derivatives","BTCF0:USTF0",1738085496616,0.65602858,102760.0,102750.0,0.11995967]
["bitfinex-derivatives","BTCF0:USTF0",1738085496809,1.01682858,102760.0,102750.0,0.11995967]
["bitfinex-derivatives","BTCF0:USTF0",1738085497119,1.01682858,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085497317,1.13042858,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085499517,1.21769264,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085503120,1.30837988,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085505825,1.36626352,102760.0,102750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085506221,0.194675,102740.0,102730.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738085506425,0.28536224,102740.0,102730.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738085507320,0.28536224,102740.0,102730.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738085509426,0.194675,102740.0,102730.0,0.34558124]
["bitfinex-derivatives","BTCF0:USTF0",1738085509630,0.45163336,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085509631,0.19480912,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085509826,0.28549636,102750.0,102740.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738085510023,0.64629636,102750.0,102740.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738085510915,0.00014612,102750.0,102740.0,0.75996224]
["bitfinex-derivatives","BTCF0:USTF0",1738085511112,0.02936716,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738085511316,0.01946282,102760.0,102750.0,0.64614324]
["bitfinex-derivatives","BTCF0:USTF0",1738085511516,0.01946282,102760.0,102750.0,0.73683048]
["bitfinex-derivatives","BTCF0:USTF0",1738085511719,0.01946282,102760.0,102750.0,0.64614324]
["bitfinex-derivatives","BTCF0:USTF0",1738085512215,0.03892564,102760.0,102750.0,0.64614324]
["bitfinex-derivatives","BTCF0:USTF0",1738085512431,0.51555149,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738085512618,0.51555149,102770.0,102760.0,0.70412424]
["bitfinex-derivatives","BTCF0:USTF0",1738085513126,0.26283753,102770.0,102760.0,1.80412424]
["bitfinex-derivatives","BTCF0:USTF0",1738085513529,0.26383753,102770.0,102760.0,1.80412424]
["bitfinex-derivatives","BTCF0:USTF0",1738085513928,0.2623771,102770.0,102760.0,1.80412424]
["bitfinex-derivatives","BTCF0:USTF0",1738085514229,0.2613771,102770.0,102760.0,1.80612424]
["bitfinex-derivatives","BTCF0:USTF0",1738085514820,0.4559951,102770.0,102760.0,1.80612424]
["bitfinex-derivatives","BTCF0:USTF0",1738085515125,0.4559951,102770.0,102760.0,0.254637]
["bitfinex-derivatives","BTCF0:USTF0",1738085515424,0.8167951,102770.0,102760.0,0.254637]
["bitfinex-derivatives","BTCF0:USTF0",1738085515932,0.4559951,102770.0,102760.0,0.70612424]
["bitfinex-derivatives","BTCF0:USTF0",1738085516227,0.2613771,102770.0,102760.0,0.738194]
["bitfinex-derivatives","BTCF0:USTF0",1738085516528,0.2613771,102770.0,102760.0,0.740194]
["bitfinex-derivatives","BTCF0:USTF0",1738085516917,0.00114612,102770.0,102760.0,0.738194]
["bitfinex-derivatives","BTCF0:USTF0",1738085518726,0.02060705,102770.0,102760.0,0.738194]
["bitfinex-derivatives","BTCF0:USTF0",1738085519131,0.01960705,102770.0,102760.0,0.740194]
["bitfinex-derivatives","BTCF0:USTF0",1738085520018,0.01960705,102770.0,102760.0,0.70612424]
["bitfinex-derivatives","BTCF0:USTF0",1738085521225,0.01960705,102770.0,102760.0,1.80612424]
["bitfinex-derivatives","BTCF0:USTF0",1738085521424,0.21422505,102770.0,102760.0,0.615437]
["bitfinex-derivatives","BTCF0:USTF0",1738085521625,0.66571229,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085521825,0.72141229,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085522230,0.77761229,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085522733,0.194637,102760.0,102750.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085522928,0.64612424,102760.0,102750.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085524631,0.64612424,102760.0,102750.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085525626,0.84937117,102760.0,102750.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085528530,0.75868393,102760.0,102750.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085528834,0.76220752,102760.0,102750.0,0.05874612]
["bitfinex-derivatives","BTCF0:USTF0",1738085529237,0.76220752,102760.0,102750.0,0.25340212]
["bitfinex-derivatives","BTCF0:USTF0",1738085529632,0.76220752,102760.0,102750.0,0.05874612]
["bitfinex-derivatives","BTCF0:USTF0",1738085530137,0.77182478,102760.0,102750.0,0.05874612]
["bitfinex-derivatives","BTCF0:USTF0",1738085530437,0.32033754,102760.0,102750.0,0.61420212]
["bitfinex-derivatives","BTCF0:USTF0",1738085530740,0.12570054,102760.0,102750.0,0.73896217]
["bitfinex-derivatives","BTCF0:USTF0",1738085531538,0.11608328,102760.0,102750.0,0.73896217]
["bitfinex-derivatives","BTCF0:USTF0",1738085531838,0.31072028,102760.0,102750.0,0.73896217]
["bitfinex-derivatives","BTCF0:USTF0",1738085532034,0.40140752,102760.0,102750.0,0.03621893]
["bitfinex-derivatives","BTCF0:USTF0",1738085532239,0.40140752,102760.0,102750.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085532536,0.31072028,102760.0,102750.0,0.19680212]
["bitfinex-derivatives","BTCF0:USTF0",1738085532737,0.31072028,102760.0,102750.0,0.5916766]
["bitfinex-derivatives","BTCF0:USTF0",1738085533127,0.194637,102760.0,102750.0,0.55760212]
["bitfinex-derivatives","BTCF0:USTF0",1738085535133,0.194637,102760.0,102750.0,0.36294612]
["bitfinex-derivatives","BTCF0:USTF0",1738085535334,0.28532424,102760.0,102750.0,0.36294612]
["bitfinex-derivatives","BTCF0:USTF0",1738085535547,0.194637,102760.0,102750.0,0.68236279]
["bitfinex-derivatives","BTCF0:USTF0",1738085535732,0.31121379,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738085536041,0.30142062,102770.0,102760.0,0.68386142]
["bitfinex-derivatives","BTCF0:USTF0",1738085536338,0.30142062,102770.0,102760.0,1.84316142]
["bitfinex-derivatives","BTCF0:USTF0",1738085536931,0.30142062,102770.0,102760.0,1.39167418]
["bitfinex-derivatives","BTCF0:USTF0",1738085537134,0.30242062,102770.0,102760.0,1.39167418]
["bitfinex-derivatives","BTCF0:USTF0",1738085537340,0.30242062,102770.0,102760.0,1.75247418]
["bitfinex-derivatives","BTCF0:USTF0",1738085537528,0.30242062,102770.0,102760.0,1.84316142]
["bitfinex-derivatives","BTCF0:USTF0",1738085537934,0.30242062,102770.0,102760.0,1.75247418]
["bitfinex-derivatives","BTCF0:USTF0",1738085538440,0.30242062,102770.0,102760.0,1.39167418]
["bitfinex-derivatives","BTCF0:USTF0",1738085538841,0.30242062,102770.0,102760.0,1.75247418]
["bitfinex-derivatives","BTCF0:USTF0",1738085539040,0.30142062,102770.0,102760.0,1.84516142]
["bitfinex-derivatives","BTCF0:USTF0",1738085539539,0.30142062,102770.0,102760.0,1.39167418]
["bitfinex-derivatives","BTCF0:USTF0",1738085539742,0.30242062,102770.0,102760.0,1.39167418]
["bitfinex-derivatives","BTCF0:USTF0",1738085539936,0.39310786,102770.0,102760.0,1.75247418]
["bitfinex-derivatives","BTCF0:USTF0",1738085540141,0.39210786,102770.0,102760.0,0.03407011]
["bitfinex-derivatives","BTCF0:USTF0",1738085540343,0.39210786,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085540539,0.30492229,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085540944,0.21423505,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085541151,0.21423505,102770.0,102760.0,0.3968712]
["bitfinex-derivatives","BTCF0:USTF0",1738085542046,0.21523505,102770.0,102760.0,0.3948712]
["bitfinex-derivatives","BTCF0:USTF0",1738085542345,0.21523505,102770.0,102760.0,0.0340712]
["bitfinex-derivatives","BTCF0:USTF0",1738085542547,0.194637,102760.0,102750.0,0.55559612]
["bitfinex-derivatives","BTCF0:USTF0",1738085542844,0.194637,102760.0,102750.0,0.58966754]
["bitfinex-derivatives","BTCF0:USTF0",1738085543945,0.194637,102760.0,102750.0,0.22886754]
["bitfinex-derivatives","BTCF0:USTF0",1738085544240,0.194637,102760.0,102750.0,0.58966754]
["bitfinex-derivatives","BTCF0:USTF0",1738085544445,0.194637,102760.0,102750.0,0.55559612]
["bitfinex-derivatives","BTCF0:USTF0",1738085545346,0.194637,102760.0,102750.0,0.55759612]
["bitfinex-derivatives","BTCF0:USTF0",1738085547550,0.194637,102760.0,102750.0,0.64828336]
["bitfinex-derivatives","BTCF0:USTF0",1738085548450,0.10679262,102770.0,102750.0,0.45363336]
["bitfinex-derivatives","BTCF0:USTF0",1738085548639,0.30141462,102770.0,102760.0,0.64612424]
["bitfinex-derivatives","BTCF0:USTF0",1738085548843,0.10679262,102770.0,102760.0,0.68019376]
["bitfinex-derivatives","BTCF0:USTF0",1738085549752,0.10779262,102770.0,102760.0,1.78019376]
["bitfinex-derivatives","BTCF0:USTF0",1738085551643,0.02060705,102770.0,102760.0,1.78019376]
["bitfinex-derivatives","BTCF0:USTF0",1738085551843,0.01960705,102770.0,102760.0,1.78019376]
["bitfinex-derivatives","BTCF0:USTF0",1738085552146,0.08718557,102780.0,102760.0,1.79163899]
["bitfinex-derivatives","BTCF0:USTF0",1738085552348,0.08718557,102780.0,102770.0,0.81170524]
["bitfinex-derivatives","BTCF0:USTF0",1738085552548,0.08718557,102780.0,102770.0,0.95249476]
["bitfinex-derivatives","BTCF0:USTF0",1738085553646,0.08818557,102780.0,102770.0,0.95249476]
["bitfinex-derivatives","BTCF0:USTF0",1738085553844,0.28278457,102780.0,102770.0,0.75508752]
["bitfinex-derivatives","BTCF0:USTF0",1738085554039,0.37347181,102780.0,102770.0,0.75508752]
["bitfinex-derivatives","BTCF0:USTF0",1738085554346,0.37347181,102780.0,102770.0,0.69838752]
["bitfinex-derivatives","BTCF0:USTF0",1738085554551,0.28278457,102780.0,102770.0,0.69838752]
["bitfinex-derivatives","BTCF0:USTF0",1738085554750,0.28278457,102780.0,102770.0,0.78907476]
["bitfinex-derivatives","BTCF0:USTF0",1738085555956,0.28278457,102780.0,102770.0,0.69838752]
["bitfinex-derivatives","BTCF0:USTF0",1738085556453,0.195599,102780.0,102770.0,0.69838752]
["bitfinex-derivatives","BTCF0:USTF0",1738085557550,0.195599,102780.0,102770.0,0.78907476]
["bitfinex-derivatives","BTCF0:USTF0",1738085557951,0.02045903,102780.0,102770.0,0.78907476]
["bitfinex-derivatives","BTCF0:USTF0",1738085558454,0.21505803,102780.0,102770.0,0.78907476]
["bitfinex-derivatives","BTCF0:USTF0",1738085558656,0.21505803,102780.0,102770.0,0.58948752]
["bitfinex-derivatives","BTCF0:USTF0",1738085559046,0.21505803,102780.0,102770.0,0.22868752]
["bitfinex-derivatives","BTCF0:USTF0",1738085559246,0.66654527,102780.0,102770.0,0.03406952]
["bitfinex-derivatives","BTCF0:USTF0",1738085559554,0.194618,102770.0,102760.0,1.0766188]
["bitfinex-derivatives","BTCF0:USTF0",1738085559750,0.254018,102770.0,102760.0,1.11068853]
["bitfinex-derivatives","BTCF0:USTF0",1738085559945,0.254018,102770.0,102760.0,0.74988853]
["bitfinex-derivatives","BTCF0:USTF0",1738085560140,0.254018,102770.0,102760.0,1.11068853]
["bitfinex-derivatives","BTCF0:USTF0",1738085560346,0.254018,102770.0,102760.0,1.0766188]
["bitfinex-derivatives","BTCF0:USTF0",1738085560946,0.254018,102770.0,102760.0,1.11068939]
["bitfinex-derivatives","BTCF0:USTF0",1738085561547,0.70550524,102770.0,102760.0,0.5211868]
["bitfinex-derivatives","BTCF0:USTF0",1738085561756,0.70550524,102770.0,102760.0,0.55525742]
["bitfinex-derivatives","BTCF0:USTF0",1738085561951,0.70550524,102770.0,102760.0,0.5211868]
["bitfinex-derivatives","BTCF0:USTF0",1738085562450,0.70550524,102770.0,102760.0,0.5231868]
["bitfinex-derivatives","BTCF0:USTF0",1738085563159,0.90877409,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738085563348,0.62446885,102770.0,102750.0,0.78709574]
["bitfinex-derivatives","BTCF0:USTF0",1738085563543,0.194637,102760.0,102750.0,0.82116809]
["bitfinex-derivatives","BTCF0:USTF0",1738085564856,0.194637,102760.0,102750.0,0.91185533]
["bitfinex-derivatives","BTCF0:USTF0",1738085565054,0.67326897,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738085565055,0.45844197,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738085565256,0.45844197,102770.0,102760.0,0.64612424]
["bitfinex-derivatives","BTCF0:USTF0",1738085565448,0.45844197,102770.0,102760.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738085565649,0.45844197,102770.0,102760.0,1.655437]
["bitfinex-derivatives","BTCF0:USTF0",1738085565851,0.45744197,102770.0,102760.0,1.655437]
["bitfinex-derivatives","BTCF0:USTF0",1738085566049,0.54812921,102770.0,102760.0,1.655437]
["bitfinex-derivatives","BTCF0:USTF0",1738085566245,0.194637,102760.0,102750.0,0.23364674]
["bitfinex-derivatives","BTCF0:USTF0",1738085566449,0.70102424,102760.0,102750.0,0.23164674]
["bitfinex-derivatives","BTCF0:USTF0",1738085566662,0.75992424,102760.0,102750.0,0.23164674]
["bitfinex-derivatives","BTCF0:USTF0",1738085566851,0.75992424,102760.0,102750.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085568853,0.75992424,102760.0,102750.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085570858,0.96319309,102760.0,102750.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085572461,0.97293708,102760.0,102750.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085576367,0.88575151,102760.0,102750.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738085581961,0.12582727,102760.0,102750.0,0.64828936]
["bitfinex-derivatives","BTCF0:USTF0",1738085582166,0.11608328,102760.0,102750.0,0.79166103]
["bitfinex-derivatives","BTCF0:USTF0",1738085582573,0.11608328,102760.0,102750.0,0.88234827]
["bitfinex-derivatives","BTCF0:USTF0",1738085582758,0.11608328,102760.0,102750.0,0.79166103]
["bitfinex-derivatives","BTCF0:USTF0",1738085583163,0.11608328,102760.0,102750.0,0.70097379]
["bitfinex-derivatives","BTCF0:USTF0",1738085583164,0.31072028,102760.0,102750.0,0.70097379]
["bitfinex-derivatives","BTCF0:USTF0",1738085583366,0.28182935,102760.0,102750.0,0.70097379]
["bitfinex-derivatives","BTCF0:USTF0",1738085583561,0.73331659,102760.0,102750.0,0.03407167]
["bitfinex-derivatives","BTCF0:USTF0",1738085583774,0.194694,102730.0,102720.0,0.42621062]
["bitfinex-derivatives","BTCF0:USTF0",1738085583964,0.555494,102730.0,102720.0,0.23150062]
["bitfinex-derivatives","BTCF0:USTF0",1738085584472,0.64618124,102730.0,102720.0,0.23150062]
["bitfinex-derivatives","BTCF0:USTF0",1738085584668,0.28538124,102730.0,102720.0,0.23150062]
["bitfinex-derivatives","BTCF0:USTF0",1738085584863,0.194694,102730.0,102720.0,0.42621362]
["bitfinex-derivatives","BTCF0:USTF0",1738085585069,0.555494,102730.0,102720.0,0.43421362]
["bitfinex-derivatives","BTCF0:USTF0",1738085585475,0.64618124,102730.0,102720.0,0.43421362]
["bitfinex-derivatives","BTCF0:USTF0",1738085586072,0.555494,102730.0,102720.0,0.43421362]
["bitfinex-derivatives","BTCF0:USTF0",1738085586266,0.555494,102730.0,102720.0,0.79501362]
["bitfinex-derivatives","BTCF0:USTF0",1738085586267,0.194694,102730.0,102720.0,0.79501362]
["bitfinex-derivatives","BTCF0:USTF0",1738085586867,0.194694,102730.0,102720.0,0.563513]
["bitfinex-derivatives","BTCF0:USTF0",1738085587066,0.28538124,102730.0,102720.0,0.563513]
["bitfinex-derivatives","BTCF0:USTF0",1738085587266,0.28538124,102730.0,102720.0,0.560513]
["bitfinex-derivatives","BTCF0:USTF0",1738085588278,0.194694,102730.0,102720.0,0.560513]
["bitfinex-derivatives","BTCF0:USTF0",1738085588869,0.194694,102730.0,102720.0,0.199713]
["bitfinex-derivatives","BTCF0:USTF0",1738085589180,0.28538124,102730.0,102720.0,0.560513]
["bitfinex-derivatives","BTCF0:USTF0",1738085589478,0.194694,102730.0,102720.0,0.560513]
["bitfinex-derivatives","BTCF0:USTF0",1738085589666,0.194694,102730.0,102720.0,1.660513]
["bitfinex-derivatives","BTCF0:USTF0",1738085589870,0.194694,102730.0,102720.0,0.560513]
["bitfinex-derivatives","BTCF0:USTF0",1738085590271,0.194694,102730.0,102720.0,1.660513]
["bitfinex-derivatives","BTCF0:USTF0",1738085590475,0.555494,102730.0,102720.0,1.299713]
["bitfinex-derivatives","BTCF0:USTF0",1738085591070,0.194694,102730.0,102720.0,1.660513]
["bitfinex-derivatives","BTCF0:USTF0",1738085593272,0.28538124,102730.0,102720.0,1.299713]
["bitfinex-derivatives","BTCF0:USTF0",1738085593672,0.194694,102730.0,102720.0,1.299713]
["bitfinex-derivatives","BTCF0:USTF0",1738085593873,0.194694,102730.0,102720.0,1.660513]
["bitfinex-derivatives","BTCF0:USTF0",1738085594369,0.28538124,102730.0,102720.0,1.660513]
["bitfinex-derivatives","BTCF0:USTF0",1738085594581,0.194694,102730.0,102720.0,1.660513]
["bitfinex-derivatives","BTCF0:USTF0",1738085595571,0.194694,102730.0,102720.0,1.299713]
["bitfinex-derivatives","BTCF0:USTF0",1738085596778,0.28538124,102730.0,102720.0,1.299713]
["bitfinex-derivatives","BTCF0:USTF0",1738085597280,0.64618124,102730.0,102720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085600178,0.194713,102720.0,102710.0,0.23164674]
["bitfinex-derivatives","BTCF0:USTF0",1738085600377,0.79368748,102720.0,102710.0,0.23164674]
["bitfinex-derivatives","BTCF0:USTF0",1738085600583,0.70300024,102720.0,102710.0,0.23164674]
["bitfinex-derivatives","BTCF0:USTF0",1738085601179,0.79368748,102720.0,102710.0,0.23164674]
["bitfinex-derivatives","BTCF0:USTF0",1738085601582,0.79368748,102720.0,102710.0,0.23964674]
["bitfinex-derivatives","BTCF0:USTF0",1738085604785,0.70300024,102720.0,102710.0,0.23964674]
["bitfinex-derivatives","BTCF0:USTF0",1738085604975,0.34220024,102720.0,102710.0,0.23964674]
["bitfinex-derivatives","BTCF0:USTF0",1738085605181,0.70300024,102720.0,102710.0,0.23964674]
["bitfinex-derivatives","BTCF0:USTF0",1738085605482,0.79368748,102720.0,102710.0,0.23964674]
["bitfinex-derivatives","BTCF0:USTF0",1738085605671,0.70300024,102720.0,102710.0,0.23964674]
["bitfinex-derivatives","BTCF0:USTF0",1738085606178,0.28540024,102720.0,102710.0,1.53437874]
["bitfinex-derivatives","BTCF0:USTF0",1738085606586,0.29528016,102720.0,102710.0,1.53437874]
["bitfinex-derivatives","BTCF0:USTF0",1738085606886,0.29528016,102720.0,102710.0,0.43437874]
["bitfinex-derivatives","BTCF0:USTF0",1738085607085,0.20459292,102720.0,102710.0,0.43437874]
["bitfinex-derivatives","BTCF0:USTF0",1738085607383,0.20459292,102720.0,102710.0,1.41287812]
["bitfinex-derivatives","BTCF0:USTF0",1738085607384,0.41136344,102720.0,102710.0,1.41287812]
["bitfinex-derivatives","BTCF0:USTF0",1738085607582,0.41136344,102720.0,102710.0,0.00814612]
["bitfinex-derivatives","BTCF0:USTF0",1738085607771,0.86285068,102720.0,102710.0,0.00814612]
["bitfinex-derivatives","BTCF0:USTF0",1738085608171,0.77216344,102720.0,102710.0,0.00814612]
["bitfinex-derivatives","BTCF0:USTF0",1738085609290,0.77216344,102720.0,102710.0,0.20287812]
["bitfinex-derivatives","BTCF0:USTF0",1738085609588,0.77216344,102720.0,102710.0,0.00814612]
["bitfinex-derivatives","BTCF0:USTF0",1738085610080,0.7433474,102720.0,102710.0,0.00814612]
["bitfinex-derivatives","BTCF0:USTF0",1738085611077,0.7433474,102720.0,102710.0,0.20287812]
["bitfinex-derivatives","BTCF0:USTF0",1738085611483,0.09714716,102720.0,102710.0,0.56367812]
["bitfinex-derivatives","BTCF0:USTF0",1738085611688,0.08726724,102720.0,102710.0,0.65436536]
["bitfinex-derivatives","BTCF0:USTF0",1738085611880,0.08726724,102720.0,102710.0,0.70926536]
["bitfinex-derivatives","BTCF0:USTF0",1738085612490,0.08726724,102720.0,102710.0,0.74149588]
["bitfinex-derivatives","BTCF0:USTF0",1738085613292,0.08726724,102720.0,102710.0,0.78409913]
["bitfinex-derivatives","BTCF0:USTF0",1738085613675,0.08726724,102720.0,102710.0,1.88409913]
["bitfinex-derivatives","BTCF0:USTF0",1738085614081,0.10673764,102720.0,102710.0,1.88409913]
["bitfinex-derivatives","BTCF0:USTF0",1738085614683,0.0194704,102720.0,102710.0,2.11559975]
["bitfinex-derivatives","BTCF0:USTF0",1738085616089,0.08741336,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738085616386,0.26123098,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085616592,0.26123098,102750.0,102740.0,0.79172229]
["bitfinex-derivatives","BTCF0:USTF0",1738085616793,0.26123098,102750.0,102740.0,1.89172229]
["bitfinex-derivatives","BTCF0:USTF0",1738085617690,0.26223098,102750.0,102740.0,1.89172229]
["bitfinex-derivatives","BTCF0:USTF0",1738085618593,0.2816957,102750.0,102740.0,1.89172229]
["bitfinex-derivatives","BTCF0:USTF0",1738085620282,0.02046472,102750.0,102740.0,2.12376232]
["bitfinex-derivatives","BTCF0:USTF0",1738085621990,0.02046472,102750.0,102740.0,2.12374609]
["bitfinex-derivatives","BTCF0:USTF0",1738085622696,0.02046472,102750.0,102740.0,2.21443333]
["bitfinex-derivatives","BTCF0:USTF0",1738085622888,0.00014612,102760.0,102740.0,2.31975833]
["bitfinex-derivatives","BTCF0:USTF0",1738085623195,1e-08,102760.0,102750.0,0.89827048]
["bitfinex-derivatives","BTCF0:USTF0",1738085623396,1e-08,102760.0,102750.0,0.9304143]
["bitfinex-derivatives","BTCF0:USTF0",1738085624097,1e-08,102760.0,102750.0,2.0304143]
["bitfinex-derivatives","BTCF0:USTF0",1738085624296,0.00100001,102760.0,102750.0,2.0304143]
["bitfinex-derivatives","BTCF0:USTF0",1738085624488,0.00100001,102760.0,102750.0,1.93972706]
["bitfinex-derivatives","BTCF0:USTF0",1738085624800,0.19563701,102760.0,102750.0,1.93972706]
["bitfinex-derivatives","BTCF0:USTF0",1738085624985,0.19563701,102760.0,102750.0,0.83972706]
["bitfinex-derivatives","BTCF0:USTF0",1738085625293,0.19563701,102760.0,102750.0,0.70134324]
["bitfinex-derivatives","BTCF0:USTF0",1738085625496,0.19563701,102760.0,102750.0,0.34054324]
["bitfinex-derivatives","BTCF0:USTF0",1738085625997,0.21509983,102760.0,102750.0,0.34054324]
["bitfinex-derivatives","BTCF0:USTF0",1738085626401,0.21809983,102760.0,102750.0,0.34054324]
["bitfinex-derivatives","BTCF0:USTF0",1738085628097,0.21809983,102760.0,102750.0,0.70134324]
["bitfinex-derivatives","BTCF0:USTF0",1738085628300,0.02346283,102760.0,102750.0,0.70134324]
["bitfinex-derivatives","BTCF0:USTF0",1738085628493,0.02346283,102760.0,102750.0,0.79203048]
["bitfinex-derivatives","BTCF0:USTF0",1738085629201,0.02346283,102760.0,102750.0,0.82419034]
["bitfinex-derivatives","BTCF0:USTF0",1738085630000,0.04292565,102760.0,102750.0,0.82419034]
["bitfinex-derivatives","BTCF0:USTF0",1738085630900,0.01945903,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085631100,0.01945903,102780.0,102770.0,0.64610524]
["bitfinex-derivatives","BTCF0:USTF0",1738085631295,0.01945903,102780.0,102770.0,0.70280524]
["bitfinex-derivatives","BTCF0:USTF0",1738085633502,0.01945903,102780.0,102770.0,1.06360524]
["bitfinex-derivatives","BTCF0:USTF0",1738085633896,0.01945903,102780.0,102770.0,1.06660524]
["bitfinex-derivatives","BTCF0:USTF0",1738085635099,0.21405803,102780.0,102770.0,0.70580524]
["bitfinex-derivatives","BTCF0:USTF0",1738085635304,0.21405803,102780.0,102770.0,0.34500524]
["bitfinex-derivatives","BTCF0:USTF0",1738085635817,0.21405803,102780.0,102770.0,0.70580524]
["bitfinex-derivatives","BTCF0:USTF0",1738085641909,0.66554527,102780.0,102770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738085642100,0.77854527,102780.0,102770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738085642307,0.13245903,102780.0,102770.0,0.64910524]
["bitfinex-derivatives","BTCF0:USTF0",1738085642504,0.01945903,102780.0,102770.0,1.74910524]
["bitfinex-derivatives","BTCF0:USTF0",1738085642698,0.01945903,102780.0,102770.0,1.83874532]
["bitfinex-derivatives","BTCF0:USTF0",1738085643013,0.01945903,102780.0,102770.0,1.80650524]
["bitfinex-derivatives","BTCF0:USTF0",1738085643706,0.07230326,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738085643910,0.07230326,102790.0,102780.0,0.76908914]
["bitfinex-derivatives","BTCF0:USTF0",1738085644219,0.26269046,102810.0,102780.0,0.62313814]
["bitfinex-derivatives","BTCF0:USTF0",1738085644402,0.51243246,102810.0,102800.0,0.64604824]
["bitfinex-derivatives","BTCF0:USTF0",1738085645207,0.25120148,102810.0,102800.0,0.64604824]
["bitfinex-derivatives","BTCF0:USTF0",1738085645410,0.25120148,102810.0,102800.0,0.555361]
["bitfinex-derivatives","BTCF0:USTF0",1738085645714,0.25220148,102810.0,102800.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1738085646207,0.250742,102810.0,102800.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1738085646607,0.0562,102810.0,102800.0,0.65504824]
["bitfinex-derivatives","BTCF0:USTF0",1738085647908,0.001,102810.0,102800.0,1.10653548]
["bitfinex-derivatives","BTCF0:USTF0",1738085648110,0.01944957,102830.0,102800.0,1.01871348]
["bitfinex-derivatives","BTCF0:USTF0",1738085648310,0.00145915,102840.0,102830.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738085648607,0.0573,102850.0,102840.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1738085648807,0.0573,102850.0,102840.0,0.64597224]
["bitfinex-derivatives","BTCF0:USTF0",1738085649114,0.0573,102850.0,102840.0,1.74597224]
["bitfinex-derivatives","BTCF0:USTF0",1738085649316,0.251767,102850.0,102840.0,1.74597224]
["bitfinex-derivatives","BTCF0:USTF0",1738085649507,0.251767,102850.0,102840.0,1.38517224]
["bitfinex-derivatives","BTCF0:USTF0",1738085649707,0.251767,102850.0,102840.0,1.655285]
["bitfinex-derivatives","BTCF0:USTF0",1738085649906,0.251767,102850.0,102840.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1738085649907,0.612567,102850.0,102840.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1738085650114,0.70625424,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085650511,0.194485,102840.0,102830.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085650707,0.64597224,102840.0,102830.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085651721,0.82036598,102840.0,102830.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085652009,0.82036598,102840.0,102830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085652214,1.01656822,102840.0,102780.0,0.39051418]
["bitfinex-derivatives","BTCF0:USTF0",1738085652405,0.19458,102790.0,102780.0,0.57019274]
["bitfinex-derivatives","BTCF0:USTF0",1738085652604,0.19458,102790.0,102780.0,0.37559674]
["bitfinex-derivatives","BTCF0:USTF0",1738085652605,0.55538,102790.0,102780.0,0.37559674]
["bitfinex-derivatives","BTCF0:USTF0",1738085652809,0.76126724,102790.0,102780.0,0.23142978]
["bitfinex-derivatives","BTCF0:USTF0",1738085653810,0.194599,102780.0,102770.0,0.28943335]
["bitfinex-derivatives","BTCF0:USTF0",1738085654006,0.555399,102780.0,102770.0,0.28943335]
["bitfinex-derivatives","BTCF0:USTF0",1738085654213,0.555399,102780.0,102770.0,0.48405135]
["bitfinex-derivatives","BTCF0:USTF0",1738085654515,0.555399,102780.0,102770.0,0.28943335]
["bitfinex-derivatives","BTCF0:USTF0",1738085655012,0.555399,102780.0,102770.0,0.48405135]
["bitfinex-derivatives","BTCF0:USTF0",1738085655523,0.555399,102780.0,102770.0,0.98223502]
["bitfinex-derivatives","BTCF0:USTF0",1738085655524,0.194599,102780.0,102770.0,0.98223502]
["bitfinex-derivatives","BTCF0:USTF0",1738085655817,0.194599,102780.0,102770.0,0.62143502]
["bitfinex-derivatives","BTCF0:USTF0",1738085656420,0.194599,102780.0,102770.0,0.73493502]
["bitfinex-derivatives","BTCF0:USTF0",1738085656718,0.194599,102780.0,102770.0,0.48505135]
["bitfinex-derivatives","BTCF0:USTF0",1738085656921,0.194599,102780.0,102770.0,0.19576412]
["bitfinex-derivatives","BTCF0:USTF0",1738085657220,0.555399,102780.0,102770.0,1.10114612]
["bitfinex-derivatives","BTCF0:USTF0",1738085657408,0.69178267,102780.0,102770.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738085660419,0.83679192,102780.0,102770.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738085660806,0.64219292,102780.0,102740.0,1.655468]
["bitfinex-derivatives","BTCF0:USTF0",1738085661014,0.194656,102750.0,102740.0,1.655468]
["bitfinex-derivatives","BTCF0:USTF0",1738085662113,0.194656,102750.0,102740.0,1.656468]
["bitfinex-derivatives","BTCF0:USTF0",1738085663016,0.00014612,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738085663325,0.45559242,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085663622,0.45559242,102780.0,102770.0,0.33100167]
["bitfinex-derivatives","BTCF0:USTF0",1738085663814,0.45559242,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085664010,0.26098142,102780.0,102770.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1738085664929,0.26098142,102780.0,102770.0,0.556418]
["bitfinex-derivatives","BTCF0:USTF0",1738085665123,0.26098142,102780.0,102770.0,0.69280167]
["bitfinex-derivatives","BTCF0:USTF0",1738085665721,0.17218142,102780.0,102770.0,0.69280167]
["bitfinex-derivatives","BTCF0:USTF0",1738085666427,0.36912286,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738085666428,0.00014612,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738085666631,0.00014612,102790.0,102780.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1738085667120,0.00014612,102790.0,102780.0,1.655399]
["bitfinex-derivatives","BTCF0:USTF0",1738085668124,0.00014612,102790.0,102780.0,1.656399]
["bitfinex-derivatives","BTCF0:USTF0",1738085670625,0.19472612,102790.0,102780.0,0.556399]
["bitfinex-derivatives","BTCF0:USTF0",1738085670827,0.19472612,102790.0,102780.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1738085673438,0.19472612,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085673726,0.55552612,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085674032,0.74970979,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085674619,0.61332612,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085675220,0.63278326,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085677422,0.63278326,102790.0,102780.0,0.01603391]
["bitfinex-derivatives","BTCF0:USTF0",1738085677732,0.72369889,102790.0,102780.0,0.01603391]
["bitfinex-derivatives","BTCF0:USTF0",1738085680134,0.82911889,102790.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085680325,0.555418,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085680923,0.555418,102770.0,102760.0,0.28569875]
["bitfinex-derivatives","BTCF0:USTF0",1738085681124,0.194618,102770.0,102760.0,0.28569875]
["bitfinex-derivatives","BTCF0:USTF0",1738085682032,0.555418,102770.0,102760.0,0.28569875]
["bitfinex-derivatives","BTCF0:USTF0",1738085682633,0.194603,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085682834,0.194603,102780.0,102770.0,0.39933363]
["bitfinex-derivatives","BTCF0:USTF0",1738085683229,0.194603,102780.0,102770.0,1.49933363]
["bitfinex-derivatives","BTCF0:USTF0",1738085683429,0.194603,102780.0,102770.0,1.408418]
["bitfinex-derivatives","BTCF0:USTF0",1738085683632,0.555403,102780.0,102770.0,1.408418]
["bitfinex-derivatives","BTCF0:USTF0",1738085683838,0.194603,102780.0,102770.0,1.408418]
["bitfinex-derivatives","BTCF0:USTF0",1738085684636,0.555403,102780.0,102770.0,1.408418]
["bitfinex-derivatives","BTCF0:USTF0",1738085684934,0.555403,102780.0,102770.0,1.49933363]
["bitfinex-derivatives","BTCF0:USTF0",1738085684935,0.194603,102780.0,102770.0,1.49933363]
["bitfinex-derivatives","BTCF0:USTF0",1738085685237,0.555403,102780.0,102770.0,1.408418]
["bitfinex-derivatives","BTCF0:USTF0",1738085685426,0.194603,102780.0,102770.0,1.408418]
["bitfinex-derivatives","BTCF0:USTF0",1738085685622,0.194603,102780.0,102770.0,0.308418]
["bitfinex-derivatives","BTCF0:USTF0",1738085686233,0.555403,102780.0,102770.0,0.308418]
["bitfinex-derivatives","BTCF0:USTF0",1738085686439,0.555403,102780.0,102770.0,0.39933363]
["bitfinex-derivatives","BTCF0:USTF0",1738085686734,0.194603,102780.0,102770.0,0.39933363]
["bitfinex-derivatives","BTCF0:USTF0",1738085686932,0.194603,102780.0,102770.0,0.308418]
["bitfinex-derivatives","BTCF0:USTF0",1738085687132,0.194618,102770.0,102760.0,1.29477312]
["bitfinex-derivatives","BTCF0:USTF0",1738085687330,0.555418,102770.0,102760.0,0.22723946]
["bitfinex-derivatives","BTCF0:USTF0",1738085687545,0.555418,102770.0,102760.0,0.19477312]
["bitfinex-derivatives","BTCF0:USTF0",1738085687740,0.609718,102770.0,102760.0,0.19477312]
["bitfinex-derivatives","BTCF0:USTF0",1738085688534,0.609718,102770.0,102760.0,0.28568875]
["bitfinex-derivatives","BTCF0:USTF0",1738085689440,0.555418,102770.0,102760.0,0.28568875]
["bitfinex-derivatives","BTCF0:USTF0",1738085689742,0.194618,102770.0,102760.0,0.64648875]
["bitfinex-derivatives","BTCF0:USTF0",1738085690743,0.11597217,102780.0,102760.0,0.64648875]
["bitfinex-derivatives","BTCF0:USTF0",1738085690744,0.31058317,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085690939,0.31058317,102780.0,102770.0,0.28553363]
["bitfinex-derivatives","BTCF0:USTF0",1738085691140,0.67138317,102780.0,102770.0,0.28553363]
["bitfinex-derivatives","BTCF0:USTF0",1738085692145,0.31057117,102780.0,102770.0,0.67886454]
["bitfinex-derivatives","BTCF0:USTF0",1738085692337,0.31057117,102780.0,102770.0,0.67886592]
["bitfinex-derivatives","BTCF0:USTF0",1738085692638,0.194599,102780.0,102770.0,0.67886592]
["bitfinex-derivatives","BTCF0:USTF0",1738085693038,0.50610438,102790.0,102770.0,0.48424792]
["bitfinex-derivatives","BTCF0:USTF0",1738085693239,0.70069338,102790.0,102780.0,0.39781463]
["bitfinex-derivatives","BTCF0:USTF0",1738085693438,0.70069338,102790.0,102780.0,0.45191463]
["bitfinex-derivatives","BTCF0:USTF0",1738085694133,0.33989338,102790.0,102780.0,0.81271463]
["bitfinex-derivatives","BTCF0:USTF0",1738085694544,0.33989338,102790.0,102780.0,0.84524464]
["bitfinex-derivatives","BTCF0:USTF0",1738085694738,0.33989338,102790.0,102780.0,0.81271463]
["bitfinex-derivatives","BTCF0:USTF0",1738085695550,0.33989338,102790.0,102780.0,0.81371463]
["bitfinex-derivatives","BTCF0:USTF0",1738085695936,0.35935052,102790.0,102780.0,0.81371463]
["bitfinex-derivatives","BTCF0:USTF0",1738085696240,0.35935052,102790.0,102780.0,0.668699]
["bitfinex-derivatives","BTCF0:USTF0",1738085697244,0.35935052,102790.0,102780.0,0.667699]
["bitfinex-derivatives","BTCF0:USTF0",1738085697740,0.24337835,102790.0,102780.0,0.667699]
["bitfinex-derivatives","BTCF0:USTF0",1738085699045,0.60417835,102790.0,102780.0,0.250899]
["bitfinex-derivatives","BTCF0:USTF0",1738085699340,0.46798935,102790.0,102760.0,2.00140298]
["bitfinex-derivatives","BTCF0:USTF0",1738085699647,0.46798935,102790.0,102770.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1738085699648,0.555418,102780.0,102770.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1738085699839,0.194618,102770.0,102760.0,2.20137498]
["bitfinex-derivatives","BTCF0:USTF0",1738085700045,0.194618,102770.0,102760.0,2.14299397]
["bitfinex-derivatives","BTCF0:USTF0",1738085700234,0.555418,102770.0,102760.0,0.48756797]
["bitfinex-derivatives","BTCF0:USTF0",1738085700433,0.64633363,102770.0,102760.0,0.28943335]
["bitfinex-derivatives","BTCF0:USTF0",1738085700630,0.75983363,102770.0,102760.0,0.07668128]
["bitfinex-derivatives","BTCF0:USTF0",1738085700834,0.194637,102760.0,102750.0,0.63349148]
["bitfinex-derivatives","BTCF0:USTF0",1738085701030,0.64635263,102760.0,102750.0,0.63345148]
["bitfinex-derivatives","BTCF0:USTF0",1738085702131,0.64635263,102760.0,102750.0,0.34714467]
["bitfinex-derivatives","BTCF0:USTF0",1738085702335,0.64635263,102760.0,102750.0,0.34814467]
["bitfinex-derivatives","BTCF0:USTF0",1738085702637,0.69191222,102760.0,102750.0,0.34814467]
["bitfinex-derivatives","BTCF0:USTF0",1738085703154,0.69191222,102760.0,102750.0,0.25056067]
["bitfinex-derivatives","BTCF0:USTF0",1738085703448,0.69191222,102760.0,102740.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085703449,0.194656,102750.0,102740.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085703649,0.69193122,102750.0,102740.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085704144,0.74473122,102750.0,102740.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085705146,0.194694,102730.0,102720.0,0.85317908]
["bitfinex-derivatives","BTCF0:USTF0",1738085705347,1.05276922,102730.0,102720.0,0.85317908]
["bitfinex-derivatives","BTCF0:USTF0",1738085705547,0.916294,102730.0,102720.0,0.85317908]
["bitfinex-derivatives","BTCF0:USTF0",1738085706241,0.916294,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738085707144,0.916294,102730.0,102720.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1738085707345,0.916294,102730.0,102720.0,0.33218822]
["bitfinex-derivatives","BTCF0:USTF0",1738085707346,0.7216,102730.0,102720.0,0.33218822]
["bitfinex-derivatives","BTCF0:USTF0",1738085707542,0.55562312,102740.0,102730.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738085708145,0.55562312,102740.0,102730.0,1.294694]
["bitfinex-derivatives","BTCF0:USTF0",1738085710141,0.55662312,102740.0,102730.0,1.294694]
["bitfinex-derivatives","BTCF0:USTF0",1738085710344,0.5664271,102740.0,102730.0,1.294694]
["bitfinex-derivatives","BTCF0:USTF0",1738085710535,0.0109501,102740.0,102730.0,1.655494]
["bitfinex-derivatives","BTCF0:USTF0",1738085710740,0.00114612,102740.0,102730.0,1.79196922]
["bitfinex-derivatives","BTCF0:USTF0",1738085711141,0.00114612,102740.0,102730.0,1.82454386]
["bitfinex-derivatives","BTCF0:USTF0",1738085711342,0.00114612,102740.0,102730.0,1.79196922]
["bitfinex-derivatives","BTCF0:USTF0",1738085711549,0.00114612,102740.0,102730.0,1.80711346]
["bitfinex-derivatives","BTCF0:USTF0",1738085712046,0.00114612,102740.0,102730.0,1.83968736]
["bitfinex-derivatives","BTCF0:USTF0",1738085712441,0.00114612,102740.0,102730.0,1.80711346]
["bitfinex-derivatives","BTCF0:USTF0",1738085712653,0.00114612,102740.0,102730.0,1.67063824]
["bitfinex-derivatives","BTCF0:USTF0",1738085713036,0.02061273,102740.0,102730.0,1.67063824]
["bitfinex-derivatives","BTCF0:USTF0",1738085713640,0.02061273,102740.0,102730.0,1.80711346]
["bitfinex-derivatives","BTCF0:USTF0",1738085715249,0.02061273,102740.0,102730.0,1.67069045]
["bitfinex-derivatives","BTCF0:USTF0",1738085715744,0.02061273,102740.0,102730.0,1.83981267]
["bitfinex-derivatives","BTCF0:USTF0",1738085716150,0.02061273,102740.0,102730.0,1.80716567]
["bitfinex-derivatives","BTCF0:USTF0",1738085716351,0.02061273,102740.0,102730.0,1.7033399]
["bitfinex-derivatives","BTCF0:USTF0",1738085716554,0.02061273,102740.0,102730.0,1.68814345]
["bitfinex-derivatives","BTCF0:USTF0",1738085716747,0.02061273,102740.0,102730.0,1.655494]
["bitfinex-derivatives","BTCF0:USTF0",1738085717853,0.02061273,102740.0,102730.0,1.83428216]
["bitfinex-derivatives","BTCF0:USTF0",1738085718053,0.02061273,102740.0,102730.0,1.80170248]
["bitfinex-derivatives","BTCF0:USTF0",1738085719946,0.02061273,102740.0,102730.0,1.83429672]
["bitfinex-derivatives","BTCF0:USTF0",1738085720458,0.56598417,102780.0,102730.0,0.88221099]
["bitfinex-derivatives","BTCF0:USTF0",1738085720758,0.93660003,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085721546,0.57580003,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085721958,0.93660003,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085722953,0.56522386,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085723758,0.56522386,102780.0,102770.0,0.252718]
["bitfinex-derivatives","BTCF0:USTF0",1738085723961,0.56522386,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085724655,0.65615495,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085726256,0.56522386,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085727358,0.76389424,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738085727559,0.34969424,102790.0,102780.0,0.28553009]
["bitfinex-derivatives","BTCF0:USTF0",1738085727748,0.34969424,102790.0,102780.0,0.39643009]
["bitfinex-derivatives","BTCF0:USTF0",1738085728460,0.15510724,102790.0,102780.0,0.39643009]
["bitfinex-derivatives","BTCF0:USTF0",1738085728762,0.15510724,102790.0,102780.0,0.75723009]
["bitfinex-derivatives","BTCF0:USTF0",1738085729448,0.15510724,102790.0,102780.0,0.39643009]
["bitfinex-derivatives","BTCF0:USTF0",1738085729653,0.34968724,102790.0,102780.0,0.305499]
["bitfinex-derivatives","BTCF0:USTF0",1738085729959,0.2336404,102790.0,102780.0,0.305499]
["bitfinex-derivatives","BTCF0:USTF0",1738085730154,0.2336404,102790.0,102780.0,0.306499]
["bitfinex-derivatives","BTCF0:USTF0",1738085730353,0.2336404,102790.0,102780.0,0.39743009]
["bitfinex-derivatives","BTCF0:USTF0",1738085730558,0.5944404,102790.0,102780.0,0.39743009]
["bitfinex-derivatives","BTCF0:USTF0",1738085731256,0.2336404,102790.0,102780.0,0.39743009]
["bitfinex-derivatives","BTCF0:USTF0",1738085731662,0.0390604,102790.0,102780.0,0.39743009]
["bitfinex-derivatives","BTCF0:USTF0",1738085732261,0.2336404,102790.0,102780.0,0.39743009]
["bitfinex-derivatives","BTCF0:USTF0",1738085733655,0.2336404,102790.0,102780.0,0.306499]
["bitfinex-derivatives","BTCF0:USTF0",1738085734165,0.2336404,102790.0,102780.0,0.39743009]
["bitfinex-derivatives","BTCF0:USTF0",1738085735056,0.2336404,102790.0,102780.0,0.306499]
["bitfinex-derivatives","BTCF0:USTF0",1738085735257,0.25309754,102790.0,102780.0,0.249299]
["bitfinex-derivatives","BTCF0:USTF0",1738085735468,0.25309754,102790.0,102780.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1738085735954,0.70482863,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085736554,0.194618,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085736756,1.00714909,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085736956,1.00714909,102770.0,102760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085737167,0.194656,102750.0,102740.0,0.194667]
["bitfinex-derivatives","BTCF0:USTF0",1738085737559,0.249556,102750.0,102740.0,0.194667]
["bitfinex-derivatives","BTCF0:USTF0",1738085737972,0.302356,102750.0,102740.0,0.194667]
["bitfinex-derivatives","BTCF0:USTF0",1738085738654,0.4685,102750.0,102730.0,1.30712051]
["bitfinex-derivatives","BTCF0:USTF0",1738085738853,0.64640609,102740.0,102730.0,1.13276357]
["bitfinex-derivatives","BTCF0:USTF0",1738085739057,0.64640609,102740.0,102730.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085739768,0.69970609,102740.0,102730.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085740072,0.70170609,102740.0,102730.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085740265,0.610775,102740.0,102730.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085740862,0.610775,102740.0,102730.0,0.19484012]
["bitfinex-derivatives","BTCF0:USTF0",1738085741470,0.002,102740.0,102730.0,0.28577121]
["bitfinex-derivatives","BTCF0:USTF0",1738085741676,0.196675,102740.0,102730.0,0.64657121]
["bitfinex-derivatives","BTCF0:USTF0",1738085742170,0.002,102740.0,102730.0,0.79182045]
["bitfinex-derivatives","BTCF0:USTF0",1738085742369,0.002,102740.0,102730.0,0.84362045]
["bitfinex-derivatives","BTCF0:USTF0",1738085743172,0.194665,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085743464,0.40783524,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085743865,0.20322394,102750.0,102740.0,1.38560609]
["bitfinex-derivatives","BTCF0:USTF0",1738085744274,0.39787994,102750.0,102740.0,1.38560609]
["bitfinex-derivatives","BTCF0:USTF0",1738085744568,0.20322394,102750.0,102740.0,1.41812524]
["bitfinex-derivatives","BTCF0:USTF0",1738085744767,0.20322394,102750.0,102740.0,1.77892524]
["bitfinex-derivatives","BTCF0:USTF0",1738085745159,0.20322394,102750.0,102740.0,1.86985633]
["bitfinex-derivatives","BTCF0:USTF0",1738085745365,0.14567545,102760.0,102750.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738085745665,0.17439374,102770.0,102760.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738085745867,0.17439374,102770.0,102760.0,0.83978724]
["bitfinex-derivatives","BTCF0:USTF0",1738085746069,0.17439374,102770.0,102760.0,1.93978724]
["bitfinex-derivatives","BTCF0:USTF0",1738085746670,0.00146009,102780.0,102770.0,0.28554909]
["bitfinex-derivatives","BTCF0:USTF0",1738085746971,0.00160621,102780.0,102770.0,0.64634909]
["bitfinex-derivatives","BTCF0:USTF0",1738085747369,0.00014612,102780.0,102770.0,0.67884866]
["bitfinex-derivatives","BTCF0:USTF0",1738085747579,0.05837142,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738085747763,0.05837142,102790.0,102780.0,0.64633009]
["bitfinex-derivatives","BTCF0:USTF0",1738085748183,0.05837142,102790.0,102780.0,1.74633009]
["bitfinex-derivatives","BTCF0:USTF0",1738085748382,0.25295142,102790.0,102780.0,1.38553009]
["bitfinex-derivatives","BTCF0:USTF0",1738085748668,0.25295142,102790.0,102780.0,1.294599]
["bitfinex-derivatives","BTCF0:USTF0",1738085748862,0.25295142,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738085749068,0.05837142,102790.0,102780.0,0.64633009]
["bitfinex-derivatives","BTCF0:USTF0",1738085749370,0.05837142,102790.0,102780.0,1.74633009]
["bitfinex-derivatives","BTCF0:USTF0",1738085749560,0.05937142,102790.0,102780.0,1.87070307]
["bitfinex-derivatives","BTCF0:USTF0",1738085749766,0.00014612,102800.0,102780.0,1.67610407]
["bitfinex-derivatives","BTCF0:USTF0",1738085750068,0.00014612,102800.0,102790.0,0.80701109]
["bitfinex-derivatives","BTCF0:USTF0",1738085750580,0.00014612,102800.0,102790.0,0.96851109]
["bitfinex-derivatives","BTCF0:USTF0",1738085750779,0.00014612,102800.0,102790.0,0.8394456]
["bitfinex-derivatives","BTCF0:USTF0",1738085751270,0.00014612,102800.0,102790.0,0.83941545]
["bitfinex-derivatives","BTCF0:USTF0",1738085751573,0.00014612,102800.0,102790.0,0.80701109]
["bitfinex-derivatives","BTCF0:USTF0",1738085752774,0.00014612,102800.0,102790.0,0.80801109]
["bitfinex-derivatives","BTCF0:USTF0",1738085753572,0.19470712,102800.0,102790.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1738085755063,0.19470712,102800.0,102790.0,0.64731109]
["bitfinex-derivatives","BTCF0:USTF0",1738085755268,0.00014612,102800.0,102790.0,0.64731109]
["bitfinex-derivatives","BTCF0:USTF0",1738085755469,0.00014612,102800.0,102790.0,0.80851109]
["bitfinex-derivatives","BTCF0:USTF0",1738085756773,0.00014612,102800.0,102790.0,0.80751109]
["bitfinex-derivatives","BTCF0:USTF0",1738085757667,0.00145958,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085757973,0.19598258,102820.0,102810.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738085758567,0.55678258,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085758974,0.55678258,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738085759178,0.64771367,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085759369,0.69751367,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085759566,0.60658258,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085759769,0.60658258,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738085759982,0.55678258,102820.0,102810.0,0.28647309]
["bitfinex-derivatives","BTCF0:USTF0",1738085760178,0.19598258,102820.0,102810.0,0.28647309]
["bitfinex-derivatives","BTCF0:USTF0",1738085761578,0.19598258,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738085761778,0.19598258,102820.0,102810.0,0.28647309]
["bitfinex-derivatives","BTCF0:USTF0",1738085762171,0.19598258,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738085762579,0.19598258,102820.0,102810.0,0.28647309]
["bitfinex-derivatives","BTCF0:USTF0",1738085762772,0.19598258,102820.0,102810.0,1.38647309]
["bitfinex-derivatives","BTCF0:USTF0",1738085763074,0.00145958,102820.0,102810.0,1.74727309]
["bitfinex-derivatives","BTCF0:USTF0",1738085763371,0.00994605,102830.0,102810.0,1.64366218]
["bitfinex-derivatives","BTCF0:USTF0",1738085763577,0.00014612,102830.0,102820.0,0.64625409]
["bitfinex-derivatives","BTCF0:USTF0",1738085763774,0.00014612,102830.0,102820.0,0.80095409]
["bitfinex-derivatives","BTCF0:USTF0",1738085765880,0.19465112,102830.0,102820.0,0.33495409]
["bitfinex-derivatives","BTCF0:USTF0",1738085766071,0.19465112,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085766382,0.24505112,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085766593,0.194523,102820.0,102810.0,0.195538]
["bitfinex-derivatives","BTCF0:USTF0",1738085766781,0.248223,102820.0,102810.0,0.195538]
["bitfinex-derivatives","BTCF0:USTF0",1738085767078,0.609023,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085767485,0.609023,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738085769178,0.69995409,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085769681,0.609023,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085769880,0.248223,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738085770985,0.248223,102820.0,102810.0,0.28647309]
["bitfinex-derivatives","BTCF0:USTF0",1738085771490,0.248223,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738085771686,0.609023,102820.0,102810.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738085772090,0.248223,102820.0,102810.0,0.28647309]
["bitfinex-derivatives","BTCF0:USTF0",1738085772276,0.29445412,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085772589,0.29445412,102830.0,102820.0,1.38545409]
["bitfinex-derivatives","BTCF0:USTF0",1738085772978,0.09994612,102830.0,102820.0,1.38545409]
["bitfinex-derivatives","BTCF0:USTF0",1738085773187,0.24505112,102830.0,102820.0,1.38545409]
["bitfinex-derivatives","BTCF0:USTF0",1738085773385,0.60585112,102830.0,102820.0,1.38545409]
["bitfinex-derivatives","BTCF0:USTF0",1738085773592,0.60585112,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085774184,0.60585112,102830.0,102820.0,1.294523]
["bitfinex-derivatives","BTCF0:USTF0",1738085774483,0.60585112,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085774677,0.194535,102820.0,102810.0,0.194531]
["bitfinex-derivatives","BTCF0:USTF0",1738085774889,0.555335,102820.0,102810.0,0.194531]
["bitfinex-derivatives","BTCF0:USTF0",1738085776292,0.607235,102820.0,102810.0,0.194531]
["bitfinex-derivatives","BTCF0:USTF0",1738085776481,0.607235,102820.0,102810.0,0.28546209]
["bitfinex-derivatives","BTCF0:USTF0",1738085776884,0.246435,102820.0,102810.0,0.31753571]
["bitfinex-derivatives","BTCF0:USTF0",1738085777089,0.246435,102820.0,102810.0,0.28546209]
["bitfinex-derivatives","BTCF0:USTF0",1738085777600,0.246435,102820.0,102810.0,0.31754352]
["bitfinex-derivatives","BTCF0:USTF0",1738085777976,0.246435,102820.0,102810.0,0.28546209]
["bitfinex-derivatives","BTCF0:USTF0",1738085778293,0.246435,102820.0,102810.0,0.194531]
["bitfinex-derivatives","BTCF0:USTF0",1738085778590,0.607235,102820.0,102810.0,0.194531]
["bitfinex-derivatives","BTCF0:USTF0",1738085778991,0.607235,102820.0,102810.0,0.22659943]
["bitfinex-derivatives","BTCF0:USTF0",1738085779183,0.246435,102820.0,102810.0,0.22659943]
["bitfinex-derivatives","BTCF0:USTF0",1738085779384,0.194535,102820.0,102810.0,0.31753052]
["bitfinex-derivatives","BTCF0:USTF0",1738085779988,0.555335,102820.0,102810.0,0.31753052]
["bitfinex-derivatives","BTCF0:USTF0",1738085780585,0.70069889,102820.0,102810.0,0.31753052]
["bitfinex-derivatives","BTCF0:USTF0",1738085780986,0.70069889,102820.0,102810.0,0.22659943]
["bitfinex-derivatives","BTCF0:USTF0",1738085781188,0.70069889,102820.0,102810.0,0.194531]
["bitfinex-derivatives","BTCF0:USTF0",1738085781589,0.194542,102810.0,102800.0,1.29470312]
["bitfinex-derivatives","BTCF0:USTF0",1738085781788,0.655042,102810.0,102800.0,0.22680666]
["bitfinex-derivatives","BTCF0:USTF0",1738085781988,0.655042,102810.0,102800.0,0.03224966]
["bitfinex-derivatives","BTCF0:USTF0",1738085781989,0.74597309,102810.0,102800.0,0.03224966]
["bitfinex-derivatives","BTCF0:USTF0",1738085782189,0.83690418,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085782398,0.83690418,102810.0,102800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738085782700,0.19458,102790.0,102780.0,0.04257235]
["bitfinex-derivatives","BTCF0:USTF0",1738085782991,0.55538,102790.0,102780.0,0.04257235]
["bitfinex-derivatives","BTCF0:USTF0",1738085783190,0.194599,102780.0,102770.0,1.74780217]
["bitfinex-derivatives","BTCF0:USTF0",1738085783391,0.194599,102780.0,102770.0,1.77983108]
["bitfinex-derivatives","BTCF0:USTF0",1738085784690,0.194599,102780.0,102770.0,1.68889999]
["bitfinex-derivatives","BTCF0:USTF0",1738085785101,0.194599,102780.0,102770.0,1.65687108]
["bitfinex-derivatives","BTCF0:USTF0",1738085787092,0.246599,102780.0,102770.0,1.655412]
["bitfinex-derivatives","BTCF0:USTF0",1738085787490,0.25642558,102780.0,102770.0,1.655412]
["bitfinex-derivatives","BTCF0:USTF0",1738085787798,0.25642558,102780.0,102770.0,0.555412]
["bitfinex-derivatives","BTCF0:USTF0",1738085788190,0.61722558,102780.0,102770.0,0.194612]
["bitfinex-derivatives","BTCF0:USTF0",1738085789690,0.25642558,102780.0,102770.0,0.33098064]
["bitfinex-derivatives","BTCF0:USTF0",1738085789894,0.70089901,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738085790197,0.34009901,102790.0,102780.0,0.33096764]
["bitfinex-derivatives","BTCF0:USTF0",1738085790395,0.34009901,102790.0,102780.0,0.74376764]
["bitfinex-derivatives","BTCF0:USTF0",1738085790596,0.34009901,102790.0,102780.0,1.48296764]
["bitfinex-derivatives","BTCF0:USTF0",1738085791002,0.20454615,102790.0,102780.0,1.53386764]
["bitfinex-derivatives","BTCF0:USTF0",1738085791301,0.00014612,102790.0,102780.0,1.89466764]
["bitfinex-derivatives","BTCF0:USTF0",1738085791886,0.00014612,102790.0,102780.0,0.79466764]
["bitfinex-derivatives","BTCF0:USTF0",1738085792502,0.00014612,102790.0,102780.0,1.87520861]
["bitfinex-derivatives","BTCF0:USTF0",1738085792896,0.00014612,102790.0,102780.0,1.73883997]
["bitfinex-derivatives","BTCF0:USTF0",1738085793399,0.00014612,102790.0,102780.0,1.87520861]
["bitfinex-derivatives","BTCF0:USTF0",1738085794404,1e-08,102790.0,102780.0,1.87520861]
["bitfinex-derivatives","BTCF0:USTF0",1738085794601,1e-08,102790.0,102780.0,1.90728017]
["bitfinex-derivatives","BTCF0:USTF0",1738085798806,1e-08,102790.0,102780.0,1.91677992]
["bitfinex-derivatives","BTCF0:USTF0",1738085799711,1e-08,102790.0,102780.0,1.88470836]
["bitfinex-derivatives","BTCF0:USTF0",1738085800116,1e-08,102790.0,102780.0,1.91677992]
["bitfinex-derivatives","BTCF0:USTF0",1738085802722,1e-08,102790.0,102780.0,1.95934847]
["bitfinex-derivatives","BTCF0:USTF0",1738085804022,1e-08,102790.0,102780.0,1.91677992]
["bitfinex-derivatives","BTCF0:USTF0",1738085804420,0.194543,102810.0,102800.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738085804614,0.42179975,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085804615,0.25552775,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085804810,0.25552775,102820.0,102810.0,0.33091064]
["bitfinex-derivatives","BTCF0:USTF0",1738085805719,0.25552775,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085808122,0.25552775,102820.0,102810.0,0.28538511]
["bitfinex-derivatives","BTCF0:USTF0",1738085809119,0.25552775,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085809620,0.25552775,102820.0,102810.0,0.28538511]
["bitfinex-derivatives","BTCF0:USTF0",1738085812017,0.0515,102820.0,102810.0,0.28538511]
["bitfinex-derivatives","BTCF0:USTF0",1738085812415,0.246023,102820.0,102810.0,0.64618511]
["bitfinex-derivatives","BTCF0:USTF0",1738085813216,0.246023,102820.0,102810.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738085815027,0.246023,102820.0,102810.0,0.64618511]
["bitfinex-derivatives","BTCF0:USTF0",1738085815428,0.246023,102820.0,102810.0,0.28538511]
["bitfinex-derivatives","BTCF0:USTF0",1738085815833,0.606823,102820.0,102810.0,0.28538511]
["bitfinex-derivatives","BTCF0:USTF0",1738085816431,0.194542,102810.0,102800.0,0.64634123]
["bitfinex-derivatives","BTCF0:USTF0",1738085817122,0.4123,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085817123,0.246031,102820.0,102810.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738085817322,0.246031,102820.0,102810.0,0.28538511]
["bitfinex-derivatives","BTCF0:USTF0",1738085817734,0.0515,102820.0,102810.0,0.73702822]
["bitfinex-derivatives","BTCF0:USTF0",1738085818030,0.246023,102820.0,102810.0,0.31727043]
["bitfinex-derivatives","BTCF0:USTF0",1738085818421,0.246023,102820.0,102810.0,0.28538511]
["bitfinex-derivatives","BTCF0:USTF0",1738085818630,0.56572634,102830.0,102820.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738085818826,0.56572634,102830.0,102820.0,0.64616611]
["bitfinex-derivatives","BTCF0:USTF0",1738085818827,0.26174804,102830.0,102820.0,0.64616611]
["bitfinex-derivatives","BTCF0:USTF0",1738085819032,0.26174804,102830.0,102820.0,0.72812289]
["bitfinex-derivatives","BTCF0:USTF0",1738085820932,0.26174804,102830.0,102820.0,0.69616611]
["bitfinex-derivatives","BTCF0:USTF0",1738085821327,0.00014612,102830.0,102820.0,0.69616611]
["bitfinex-derivatives","BTCF0:USTF0",1738085821728,0.00014612,102830.0,102820.0,0.69716611]
["bitfinex-derivatives","BTCF0:USTF0",1738085822323,0.11623803,102840.0,102820.0,1.83040256]
["bitfinex-derivatives","BTCF0:USTF0",1738085822530,0.11623803,102840.0,102830.0,0.71754165]
["bitfinex-derivatives","BTCF0:USTF0",1738085822837,0.11623803,102840.0,102830.0,0.65869488]
["bitfinex-derivatives","BTCF0:USTF0",1738085823724,0.11623803,102840.0,102830.0,0.74953799]
["bitfinex-derivatives","BTCF0:USTF0",1738085824425,0.11623803,102840.0,102830.0,0.65869488]
["bitfinex-derivatives","BTCF0:USTF0",1738085824643,0.16688415,102850.0,102830.0,0.46518988]
["bitfinex-derivatives","BTCF0:USTF0",1738085824935,0.16688415,102850.0,102840.0,0.64612911]
["bitfinex-derivatives","BTCF0:USTF0",1738085825130,0.11638415,102850.0,102840.0,0.73697222]
["bitfinex-derivatives","BTCF0:USTF0",1738085825335,0.11638415,102850.0,102840.0,0.78767222]
["bitfinex-derivatives","BTCF0:USTF0",1738085825533,0.11638415,102850.0,102840.0,0.83637222]
["bitfinex-derivatives","BTCF0:USTF0",1738085826738,0.11638415,102850.0,102840.0,0.86834302]
["bitfinex-derivatives","BTCF0:USTF0",1738085827327,0.11638415,102850.0,102840.0,0.86838971]
["bitfinex-derivatives","BTCF0:USTF0",1738085827527,0.11638415,102850.0,102840.0,0.86938971]
["bitfinex-derivatives","BTCF0:USTF0",1738085827930,0.11638415,102850.0,102840.0,1.96938971]
["bitfinex-derivatives","BTCF0:USTF0",1738085828331,0.00014612,102850.0,102840.0,1.96938971]
["bitfinex-derivatives","BTCF0:USTF0",1738085828535,0.00014612,102850.0,102840.0,0.7785466]
["bitfinex-derivatives","BTCF0:USTF0",1738085828730,0.00014612,102850.0,102840.0,0.73973629]
["bitfinex-derivatives","BTCF0:USTF0",1738085829131,0.00014612,102850.0,102840.0,0.7077188]
["bitfinex-derivatives","BTCF0:USTF0",1738085831940,0.00014612,102850.0,102840.0,0.79856191]
["bitfinex-derivatives","BTCF0:USTF0",1738085832243,0.19461312,102850.0,102840.0,0.7077188]
["bitfinex-derivatives","BTCF0:USTF0",1738085832443,0.00014612,102850.0,102840.0,0.7077188]
["bitfinex-derivatives","BTCF0:USTF0",1738085833544,0.19461312,102850.0,102840.0,0.7077188]
["bitfinex-derivatives","BTCF0:USTF0",1738085834235,0.00014612,102850.0,102840.0,0.7077188]
["bitfinex-derivatives","BTCF0:USTF0",1738085834436,0.00014612,102850.0,102840.0,0.79856191]
["bitfinex-derivatives","BTCF0:USTF0",1738085834639,0.11769679,102870.0,102860.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738085834941,0.14536389,102880.0,102870.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738085835145,0.14536389,102880.0,102870.0,1.92249167]
["bitfinex-derivatives","BTCF0:USTF0",1738085835541,0.14536389,102880.0,102870.0,1.89061522]
["bitfinex-derivatives","BTCF0:USTF0",1738085836136,0.14536389,102880.0,102870.0,1.99537522]
["bitfinex-derivatives","BTCF0:USTF0",1738085836538,0.14536389,102880.0,102870.0,2.02712353]
["bitfinex-derivatives","BTCF0:USTF0",1738085836741,0.14536389,102880.0,102870.0,1.99537522]
["bitfinex-derivatives","BTCF0:USTF0",1738085836939,0.12583172,102880.0,102870.0,1.99537522]
["bitfinex-derivatives","BTCF0:USTF0",1738085837139,0.37694954,102890.0,102880.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738085837448,0.37694954,102890.0,102880.0,0.74815311]
["bitfinex-derivatives","BTCF0:USTF0",1738085837641,0.33252499,102900.0,102880.0,0.55374311]
["bitfinex-derivatives","BTCF0:USTF0",1738085837842,0.33252499,102900.0,102890.0,0.64603411]
["bitfinex-derivatives","BTCF0:USTF0",1738085838736,0.1,102900.0,102890.0,0.73687722]
["bitfinex-derivatives","BTCF0:USTF0",1738085839046,0.19341397,102920.0,102910.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738085839248,0.19341397,102920.0,102910.0,0.64599611]
["bitfinex-derivatives","BTCF0:USTF0",1738085839446,0.19341397,102920.0,102910.0,0.75069611]
["bitfinex-derivatives","BTCF0:USTF0",1738085839644,0.19341397,102920.0,102910.0,1.85069611]
["bitfinex-derivatives","BTCF0:USTF0",1738085840145,0.19341397,102920.0,102910.0,1.79809611]
["bitfinex-derivatives","BTCF0:USTF0",1738085841248,0.19341397,102920.0,102910.0,1.79909611]
["bitfinex-derivatives","BTCF0:USTF0",1738085842548,0.19341397,102920.0,102910.0,1.80867915]
["bitfinex-derivatives","BTCF0:USTF0",1738085843449,0.01943256,102920.0,102910.0,2.16947915]
["bitfinex-derivatives","BTCF0:USTF0",1738085843645,0.3595113,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738085843842,0.3595113,102940.0,102930.0,0.28515911]
["bitfinex-derivatives","BTCF0:USTF0",1738085844751,0.1652043,102940.0,102930.0,0.64595911]
["bitfinex-derivatives","BTCF0:USTF0",1738085845141,0.7203013,102940.0,102930.0,0.09084311]
["bitfinex-derivatives","BTCF0:USTF0",1738085845352,0.194316,102930.0,102920.0,0.64611623]
["bitfinex-derivatives","BTCF0:USTF0",1738085845656,0.3595103,102940.0,102920.0,0.64611623]
["bitfinex-derivatives","BTCF0:USTF0",1738085845857,0.3595103,102940.0,102930.0,0.09084311]
["bitfinex-derivatives","BTCF0:USTF0",1738085847055,0.7203103,102940.0,102930.0,0.09084311]
["bitfinex-derivatives","BTCF0:USTF0",1738085847654,0.194316,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085847855,0.555116,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085848242,0.555116,102930.0,102920.0,0.09098923]
["bitfinex-derivatives","BTCF0:USTF0",1738085848441,0.555116,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085848442,0.64595911,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085848750,0.194353,102910.0,102900.0,0.28520611]
["bitfinex-derivatives","BTCF0:USTF0",1738085849558,0.344453,102910.0,102900.0,0.28520611]
["bitfinex-derivatives","BTCF0:USTF0",1738085850652,0.344453,102910.0,102900.0,0.28620611]
["bitfinex-derivatives","BTCF0:USTF0",1738085852650,0.1501,102910.0,102900.0,0.64700611]
["bitfinex-derivatives","BTCF0:USTF0",1738085852853,0.00014612,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738085853047,0.19448112,102920.0,102910.0,0.64599711]
["bitfinex-derivatives","BTCF0:USTF0",1738085853246,0.00014612,102920.0,102910.0,0.64599711]
["bitfinex-derivatives","BTCF0:USTF0",1738085853956,0.19448112,102920.0,102910.0,0.64599711]
["bitfinex-derivatives","BTCF0:USTF0",1738085854152,0.19448112,102920.0,102910.0,0.28619711]
["bitfinex-derivatives","BTCF0:USTF0",1738085855058,0.55528112,102920.0,102910.0,0.28619711]
["bitfinex-derivatives","BTCF0:USTF0",1738085855562,0.64612423,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085855950,0.194354,102910.0,102900.0,0.194366]
["bitfinex-derivatives","BTCF0:USTF0",1738085856251,0.555154,102910.0,102900.0,0.194366]
["bitfinex-derivatives","BTCF0:USTF0",1738085857452,0.555154,102910.0,102900.0,0.195366]
["bitfinex-derivatives","BTCF0:USTF0",1738085858356,0.194354,102910.0,102900.0,0.28620911]
["bitfinex-derivatives","BTCF0:USTF0",1738085859356,0.19448512,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738085859658,0.55528512,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738085860163,0.5647864,102920.0,102910.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738085860862,0.5667864,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738085861065,0.2059864,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738085862356,0.5667864,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738085862557,0.65762951,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738085864062,0.65762951,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085864458,0.5667864,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085866470,0.5667864,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738085866670,0.74050209,102920.0,102910.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738085867565,0.74050209,102920.0,102910.0,0.28619711]
["bitfinex-derivatives","BTCF0:USTF0",1738085867766,0.37020081,102920.0,102910.0,0.28619711]
["bitfinex-derivatives","BTCF0:USTF0",1738085868064,0.17586181,102920.0,102910.0,0.79619711]
["bitfinex-derivatives","BTCF0:USTF0",1738085868265,0.42682499,102940.0,102930.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738085868472,0.23252499,102940.0,102930.0,0.64595911]
["bitfinex-derivatives","BTCF0:USTF0",1738085869967,0.23252499,102940.0,102930.0,0.73680222]
["bitfinex-derivatives","BTCF0:USTF0",1738085870171,0.23252499,102940.0,102930.0,0.74580222]
["bitfinex-derivatives","BTCF0:USTF0",1738085870369,0.00145766,102950.0,102930.0,0.55148622]
["bitfinex-derivatives","BTCF0:USTF0",1738085870674,0.96716456,102960.0,102950.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1738085870877,0.96716456,102960.0,102950.0,0.28512111]
["bitfinex-derivatives","BTCF0:USTF0",1738085871382,0.97686843,102960.0,102950.0,0.28512111]
["bitfinex-derivatives","BTCF0:USTF0",1738085871590,0.56476887,102960.0,102950.0,0.28512111]
["bitfinex-derivatives","BTCF0:USTF0",1738085871790,0.555065,102960.0,102950.0,0.29312111]
["bitfinex-derivatives","BTCF0:USTF0",1738085871984,0.36097113,102970.0,102960.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738085873593,0.36097113,102970.0,102960.0,0.199259]
["bitfinex-derivatives","BTCF0:USTF0",1738085873783,0.72177113,102970.0,102960.0,0.199259]
["bitfinex-derivatives","BTCF0:USTF0",1738085874176,0.36097113,102970.0,102960.0,0.199259]
["bitfinex-derivatives","BTCF0:USTF0",1738085874582,0.72177113,102970.0,102960.0,0.199259]
["bitfinex-derivatives","BTCF0:USTF0",1738085874787,0.81261424,102970.0,102960.0,0.199259]
["bitfinex-derivatives","BTCF0:USTF0",1738085874978,0.81261424,102970.0,102960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085875684,0.95771535,102970.0,102960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085876081,0.86687224,102970.0,102960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085876287,0.87639377,102970.0,102960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738085876681,0.194259,102960.0,102950.0,0.28511111]
["bitfinex-derivatives","BTCF0:USTF0",1738085876882,0.555059,102960.0,102950.0,0.28511111]
["bitfinex-derivatives","BTCF0:USTF0",1738085877582,0.555059,102960.0,102950.0,0.194268]
["bitfinex-derivatives","BTCF0:USTF0",1738085877993,0.555059,102960.0,102950.0,0.195268]
["bitfinex-derivatives","BTCF0:USTF0",1738085878187,0.555059,102960.0,102950.0,0.28611111]
["bitfinex-derivatives","BTCF0:USTF0",1738085879089,0.555059,102960.0,102950.0,0.195268]
["bitfinex-derivatives","BTCF0:USTF0",1738085879481,0.555059,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085879482,0.64590211,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085879686,0.194278,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085879992,0.64592111,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085880696,0.194335,102920.0,102910.0,0.42272095]
["bitfinex-derivatives","BTCF0:USTF0",1738085881197,0.194335,102920.0,102910.0,1.52272095]
["bitfinex-derivatives","BTCF0:USTF0",1738085881394,0.64597811,102920.0,102910.0,1.32837295]
["bitfinex-derivatives","BTCF0:USTF0",1738085881584,0.64597811,102920.0,102910.0,0.22837295]
["bitfinex-derivatives","BTCF0:USTF0",1738085881986,0.555135,102920.0,102910.0,0.22837295]
["bitfinex-derivatives","BTCF0:USTF0",1738085883091,0.64597811,102920.0,102910.0,0.22837295]
["bitfinex-derivatives","BTCF0:USTF0",1738085883695,0.69457811,102920.0,102910.0,0.22837295]
["bitfinex-derivatives","BTCF0:USTF0",1738085884099,0.50124311,102920.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085884297,0.74479711,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085884798,0.194391,102890.0,102880.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1738085884993,0.64603411,102890.0,102880.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1738085885298,0.69463411,102890.0,102880.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1738085885686,1.05543411,102890.0,102880.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1738085889103,0.74705311,102880.0,102870.0,0.40352952]
["bitfinex-derivatives","BTCF0:USTF0",1738085889295,0.74705311,102880.0,102870.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1738085889696,0.74705311,102880.0,102870.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085889899,0.83789622,102880.0,102870.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738085890200,0.64348622,102880.0,102840.0,0.3669518]
["bitfinex-derivatives","BTCF0:USTF0",1738085890407,0.555267,102850.0,102840.0,0.3669518]
["bitfinex-derivatives","BTCF0:USTF0",1738085890599,0.194467,102850.0,102840.0,0.3669518]
["bitfinex-derivatives","BTCF0:USTF0",1738085891409,0.194467,102850.0,102840.0,0.3709518]
["bitfinex-derivatives","BTCF0:USTF0",1738085891610,0.555267,102850.0,102840.0,0.1764688]
["bitfinex-derivatives","BTCF0:USTF0",1738085891911,0.64611011,102850.0,102840.0,0.17101045]
["bitfinex-derivatives","BTCF0:USTF0",1738085892208,0.74321011,102850.0,102840.0,0.17501045]
["bitfinex-derivatives","BTCF0:USTF0",1738085893202,0.74321011,102850.0,102840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738085895303,0.74321011,102850.0,102840.0,0.198486]
["bitfinex-derivatives","BTCF0:USTF0",1738085895304,0.652367,102850.0,102840.0,0.198486]
["bitfinex-derivatives","BTCF0:USTF0",1738085895606,0.74321011,102850.0,102840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738085895909,0.194486,102840.0,102830.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085896213,0.64612911,102840.0,102830.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085896504,0.64612911,102840.0,102810.0,0.00145885]
["bitfinex-derivatives","BTCF0:USTF0",1738085896505,0.194524,102820.0,102810.0,0.00145885]
["bitfinex-derivatives","BTCF0:USTF0",1738085896708,1.00696711,102820.0,102810.0,0.00145885]
["bitfinex-derivatives","BTCF0:USTF0",1738085896902,1.10686711,102820.0,102810.0,0.00145885]
["bitfinex-derivatives","BTCF0:USTF0",1738085897101,0.91234311,102820.0,102800.0,0.27101045]
["bitfinex-derivatives","BTCF0:USTF0",1738085897305,0.45164311,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738085897507,0.555343,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738085897700,0.64618611,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738085898098,0.54248622,102810.0,102790.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085898298,0.64620411,102800.0,102790.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085898814,0.555361,102800.0,102790.0,0.19472612]
["bitfinex-derivatives","BTCF0:USTF0",1738085901308,0.555346,102810.0,102800.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738085901917,0.555346,102810.0,102800.0,1.294561]
["bitfinex-derivatives","BTCF0:USTF0",1738085902914,0.558346,102810.0,102800.0,1.294561]
["bitfinex-derivatives","BTCF0:USTF0",1738085903502,0.64918911,102810.0,102800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1738085904110,0.64918911,102810.0,102800.0,1.294561]
["bitfinex-derivatives","BTCF0:USTF0",1738085904111,0.558346,102810.0,102800.0,1.294561]
["bitfinex-derivatives","BTCF0:USTF0",1738085906010,0.003,102810.0,102800.0,0.28540411]
["bitfinex-derivatives","BTCF0:USTF0",1738085906311,0.558343,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085906514,0.558343,102810.0,102800.0,1.345761]
["bitfinex-derivatives","BTCF0:USTF0",1738085906717,0.558343,102810.0,102800.0,1.43660411]
["bitfinex-derivatives","BTCF0:USTF0",1738085906718,0.197543,102810.0,102800.0,1.43660411]
["bitfinex-derivatives","BTCF0:USTF0",1738085906918,0.558343,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085907419,0.555343,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085908011,0.558343,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085912415,0.197543,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085912610,0.558343,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085913617,0.197543,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085913823,0.558343,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085914023,0.197543,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085914424,0.558343,102810.0,102800.0,0.245761]
["bitfinex-derivatives","BTCF0:USTF0",1738085916928,0.558343,102810.0,102790.0,0.61200969]
["bitfinex-derivatives","BTCF0:USTF0",1738085916929,0.194561,102800.0,102790.0,0.29671912]
["bitfinex-derivatives","BTCF0:USTF0",1738085917230,0.555361,102800.0,102790.0,0.29671912]
["bitfinex-derivatives","BTCF0:USTF0",1738085917919,0.194561,102800.0,102790.0,0.29671912]
["bitfinex-derivatives","BTCF0:USTF0",1738085918925,0.651849,102810.0,102800.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738085919125,0.555349,102810.0,102800.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738085920720,0.75717292,102810.0,102800.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738085921121,0.194561,102800.0,102790.0,0.29672012]
["bitfinex-derivatives","BTCF0:USTF0",1738085921324,0.64620411,102800.0,102790.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085921629,0.80220411,102800.0,102790.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085924931,0.95330522,102800.0,102790.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738085925629,0.95330522,102800.0,102790.0,0.19572612]
["bitfinex-derivatives","BTCF0:USTF0",1738085925819,0.95330522,102800.0,102790.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738085927516,0.95330522,102800.0,102790.0,0.19572612]
["bitfinex-derivatives","BTCF0:USTF0",1738085927723,0.50166211,102800.0,102790.0,0.19572612]
["bitfinex-derivatives","BTCF0:USTF0",1738085928023,0.53972984,102800.0,102790.0,0.19572612]
["bitfinex-derivatives","BTCF0:USTF0",1738085928726,0.38372984,102800.0,102790.0,0.28673429]
["bitfinex-derivatives","BTCF0:USTF0",1738085929038,0.83537295,102800.0,102790.0,0.2354497]
["bitfinex-derivatives","BTCF0:USTF0",1738085929229,0.83537295,102800.0,102790.0,0.19589118]
["bitfinex-derivatives","BTCF0:USTF0",1738085930838,0.74452984,102800.0,102790.0,0.19589118]
["bitfinex-derivatives","BTCF0:USTF0",1738085932435,0.5712452,102800.0,102790.0,0.19589118]
["bitfinex-derivatives","BTCF0:USTF0",1738085932830,0.0158842,102800.0,102790.0,0.55669118]
["bitfinex-derivatives","BTCF0:USTF0",1738085933031,0.006,102800.0,102790.0,0.64753429]
["bitfinex-derivatives","BTCF0:USTF0",1738085933328,0.006,102800.0,102790.0,0.68717678]
["bitfinex-derivatives","BTCF0:USTF0",1738085933525,0.006,102800.0,102790.0,1.78717678]
["bitfinex-derivatives","BTCF0:USTF0",1738085933728,0.006,102800.0,102790.0,1.81911319]
["bitfinex-derivatives","BTCF0:USTF0",1738085934731,0.18317655,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738085935037,0.18317655,102820.0,102810.0,0.28538611]
["bitfinex-derivatives","BTCF0:USTF0",1738085935237,0.18317655,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738085935238,0.37770055,102820.0,102810.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738085935535,0.18317655,102820.0,102810.0,0.28538611]
["bitfinex-derivatives","BTCF0:USTF0",1738085935746,0.37770055,102820.0,102810.0,0.28538611]
["bitfinex-derivatives","BTCF0:USTF0",1738085935939,0.38370055,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738085936337,0.52930417,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738085938531,0.89010417,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738085939231,0.98094728,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738085939434,0.74935602,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085940736,0.65851291,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738085941235,0.74935602,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738085941629,0.65851291,102820.0,102810.0,0.28638611]
["bitfinex-derivatives","BTCF0:USTF0",1738085941929,0.29771291,102820.0,102810.0,0.246643]
["bitfinex-derivatives","BTCF0:USTF0",1738085942233,0.65851291,102820.0,102810.0,0.246643]
["bitfinex-derivatives","BTCF0:USTF0",1738085942438,0.74935602,102820.0,102810.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1738085942744,0.74935602,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738085943129,0.194543,102810.0,102800.0,0.17001045]
["bitfinex-derivatives","BTCF0:USTF0",1738085943335,0.194561,102800.0,102790.0,0.22868413]
["bitfinex-derivatives","BTCF0:USTF0",1738085943546,0.64620411,102800.0,102790.0,0.40100243]
["bitfinex-derivatives","BTCF0:USTF0",1738085944644,0.64620411,102800.0,102790.0,0.40200243]
["bitfinex-derivatives","BTCF0:USTF0",1738085945545,0.64620411,102800.0,102790.0,0.40100243]
["bitfinex-derivatives","BTCF0:USTF0",1738085945745,0.65120411,102800.0,102790.0,0.40100243]
["bitfinex-derivatives","BTCF0:USTF0",1738085947445,0.91320373,102800.0,102790.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1738085948544,0.92268129,102800.0,102790.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1738085951035,0.86433545,102800.0,102790.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1738085951438,0.194618,102770.0,102760.0,0.42308298]
["bitfinex-derivatives","BTCF0:USTF0",1738085951640,0.555418,102770.0,102760.0,0.42308298]
["bitfinex-derivatives","BTCF0:USTF0",1738085951845,0.194618,102770.0,102760.0,0.42308298]
["bitfinex-derivatives","BTCF0:USTF0",1738085952142,0.605309,102780.0,102770.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1738085954656,0.555409,102780.0,102770.0,0.299618]
["bitfinex-derivatives","BTCF0:USTF0",1738085955051,0.555409,102780.0,102770.0,0.300618]
["bitfinex-derivatives","BTCF0:USTF0",1738085955552,0.5651138,102780.0,102770.0,0.300618]
["bitfinex-derivatives","BTCF0:USTF0",1738085956156,0.5651138,102780.0,102770.0,0.350918]
["bitfinex-derivatives","BTCF0:USTF0",1738085956649,0.85002601,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738085956951,0.48922601,102790.0,102780.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738085957455,0.48922601,102790.0,102780.0,0.17513997]
["bitfinex-derivatives","BTCF0:USTF0",1738085957661,0.85976984,102790.0,102780.0,0.17513997]
["bitfinex-derivatives","BTCF0:USTF0",1738085957856,0.194599,102780.0,102770.0,1.450907]
["bitfinex-derivatives","BTCF0:USTF0",1738085958047,0.194599,102780.0,102770.0,1.295607]
["bitfinex-derivatives","BTCF0:USTF0",1738085958048,0.64624211,102780.0,102770.0,1.295607]
["bitfinex-derivatives","BTCF0:USTF0",1738085958350,0.69514211,102780.0,102770.0,1.295607]
["bitfinex-derivatives","BTCF0:USTF0",1738085958552,0.69514211,102780.0,102770.0,1.294607]
["bitfinex-derivatives","BTCF0:USTF0",1738085958750,0.69514211,102780.0,102770.0,0.194607]
["bitfinex-derivatives","BTCF0:USTF0",1738085958953,0.194618,102770.0,102760.0,0.19485115]
["bitfinex-derivatives","BTCF0:USTF0",1738085959147,0.64626111,102770.0,102760.0,0.19485115]
["bitfinex-derivatives","BTCF0:USTF0",1738085959349,0.28546111,102770.0,102760.0,0.19485115]
["bitfinex-derivatives","BTCF0:USTF0",1738085960255,0.28546111,102770.0,102760.0,0.19885115]
["bitfinex-derivatives","BTCF0:USTF0",1738085960955,0.64626111,102770.0,102760.0,0.00422115]
["bitfinex-derivatives","BTCF0:USTF0",1738085961257,0.64626111,102770.0,102760.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1738085961455,0.69686111,102770.0,102760.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1738085962854,0.194637,102760.0,102750.0,0.22837295]
["bitfinex-derivatives","BTCF0:USTF0",1738085963056,0.194637,102760.0,102740.0,0.22837295]
["bitfinex-derivatives","BTCF0:USTF0",1738085963057,0.194656,102750.0,102740.0,0.22837295]
["bitfinex-derivatives","BTCF0:USTF0",1738085963252,0.74599911,102750.0,102740.0,0.22837295]
["bitfinex-derivatives","BTCF0:USTF0",1738085963756,0.74599911,102750.0,102740.0,0.42304795]
["bitfinex-derivatives","BTCF0:USTF0",1738085964158,0.194656,102750.0,102740.0,0.42304795]
["bitfinex-derivatives","BTCF0:USTF0",1738085965063,0.555456,102750.0,102740.0,0.42304795]
["bitfinex-derivatives","BTCF0:USTF0",1738085965251,0.64629911,102750.0,102740.0,0.42304795]
["bitfinex-derivatives","BTCF0:USTF0",1738085965451,0.64729911,102750.0,102740.0,0.42904795]
["bitfinex-derivatives","BTCF0:USTF0",1738085966761,0.6571882,102750.0,102740.0,0.42904795]
["bitfinex-derivatives","BTCF0:USTF0",1738085967661,0.6571882,102750.0,102740.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1738085967858,0.6571882,102750.0,102740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738085968659,0.74803131,102750.0,102740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738085968856,0.6571882,102750.0,102740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738085970060,0.74803131,102750.0,102740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738085970368,0.194713,102720.0,102710.0,0.22983315]
["bitfinex-derivatives","BTCF0:USTF0",1738085970669,0.194713,102720.0,102710.0,0.51540826]
["bitfinex-derivatives","BTCF0:USTF0",1738085971167,0.555501,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738085971358,0.55564712,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738085971870,0.19484712,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738085972366,0.19584712,102730.0,102720.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1738085972561,0.55664712,102730.0,102720.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1738085972764,0.19584712,102730.0,102720.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1738085973166,0.55664712,102730.0,102720.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1738085974053,0.56650724,102730.0,102720.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1738085974764,0.20570724,102730.0,102720.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1738085975566,0.56650724,102730.0,102720.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1738085976071,0.56650724,102730.0,102720.0,1.300713]
["bitfinex-derivatives","BTCF0:USTF0",1738085976382,0.56650724,102730.0,102720.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1738085976864,0.65735035,102730.0,102720.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1738085977063,0.65735035,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738085977461,0.76165035,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738085978566,0.194713,102720.0,102710.0,0.0014602]
["bitfinex-derivatives","BTCF0:USTF0",1738085978769,0.00014612,102730.0,102710.0,0.45310331]
["bitfinex-derivatives","BTCF0:USTF0",1738085978968,0.00014612,102730.0,102720.0,0.64635611]
["bitfinex-derivatives","BTCF0:USTF0",1738085979268,1e-08,102730.0,102720.0,0.73719922]
["bitfinex-derivatives","BTCF0:USTF0",1738085979472,0.39977835,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085979773,0.40952297,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085980575,0.77032297,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085981169,0.71227281,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085982274,0.80311592,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085982471,0.194675,102740.0,102730.0,0.34432812]
["bitfinex-derivatives","BTCF0:USTF0",1738085982873,0.555475,102740.0,102730.0,0.34432812]
["bitfinex-derivatives","BTCF0:USTF0",1738085983075,0.555475,102740.0,102730.0,0.43517123]
["bitfinex-derivatives","BTCF0:USTF0",1738085983674,0.194675,102740.0,102730.0,0.43517123]
["bitfinex-derivatives","BTCF0:USTF0",1738085985070,0.197675,102740.0,102730.0,0.43517123]
["bitfinex-derivatives","BTCF0:USTF0",1738085986278,0.003,102740.0,102730.0,0.79597123]
["bitfinex-derivatives","BTCF0:USTF0",1738085988378,0.20586919,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085988578,0.20586919,102750.0,102740.0,0.28551811]
["bitfinex-derivatives","BTCF0:USTF0",1738085989574,0.20586919,102750.0,102740.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738085990270,0.01120519,102750.0,102730.0,0.51044612]
["bitfinex-derivatives","BTCF0:USTF0",1738085990471,0.194675,102740.0,102730.0,0.34433612]
["bitfinex-derivatives","BTCF0:USTF0",1738085990976,0.64631811,102740.0,102730.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738085991275,0.194713,102720.0,102710.0,0.22983315]
["bitfinex-derivatives","BTCF0:USTF0",1738085991475,0.916313,102720.0,102710.0,0.22983315]
["bitfinex-derivatives","BTCF0:USTF0",1738085992368,0.916313,102720.0,102710.0,0.34339669]
["bitfinex-derivatives","BTCF0:USTF0",1738085992982,0.916313,102720.0,102710.0,0.34493649]
["bitfinex-derivatives","BTCF0:USTF0",1738085993170,1.00715611,102720.0,102710.0,0.34493649]
["bitfinex-derivatives","BTCF0:USTF0",1738085994584,1.00715611,102720.0,102710.0,0.34193649]
["bitfinex-derivatives","BTCF0:USTF0",1738085996278,0.916313,102720.0,102710.0,0.34193649]
["bitfinex-derivatives","BTCF0:USTF0",1738085997286,0.194732,102710.0,102700.0,0.38558811]
["bitfinex-derivatives","BTCF0:USTF0",1738085997481,0.555532,102710.0,102700.0,0.38558811]
["bitfinex-derivatives","BTCF0:USTF0",1738085998681,0.558532,102710.0,102700.0,0.38558811]
["bitfinex-derivatives","BTCF0:USTF0",1738085999189,0.558532,102710.0,102700.0,1.48558811]
["bitfinex-derivatives","BTCF0:USTF0",1738086001288,0.558532,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086001490,0.64937511,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086001793,0.558532,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086003288,0.64937511,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086003491,0.45464311,102710.0,102680.0,0.23031674]
["bitfinex-derivatives","BTCF0:USTF0",1738086003690,1.00721311,102690.0,102680.0,0.23031674]
["bitfinex-derivatives","BTCF0:USTF0",1738086003889,0.90328622,102690.0,102670.0,0.28789592]
["bitfinex-derivatives","BTCF0:USTF0",1738086004193,0.64643211,102680.0,102670.0,0.28789592]
["bitfinex-derivatives","BTCF0:USTF0",1738086004496,0.555589,102680.0,102670.0,0.28789592]
["bitfinex-derivatives","BTCF0:USTF0",1738086004998,0.555589,102680.0,102670.0,0.57354703]
["bitfinex-derivatives","BTCF0:USTF0",1738086005394,0.555589,102680.0,102670.0,0.28565111]
["bitfinex-derivatives","BTCF0:USTF0",1738086006294,0.64643211,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738086006692,0.555589,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738086006889,0.45164311,102690.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738086006890,0.555574,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738086007094,0.64641711,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738086007500,0.64641711,102690.0,102680.0,1.294789]
["bitfinex-derivatives","BTCF0:USTF0",1738086008593,0.64941711,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738086010900,0.46431356,102690.0,102660.0,1.60034911]
["bitfinex-derivatives","BTCF0:USTF0",1738086011093,0.46431356,102690.0,102670.0,0.194801]
["bitfinex-derivatives","BTCF0:USTF0",1738086011094,0.64643611,102680.0,102670.0,0.194801]
["bitfinex-derivatives","BTCF0:USTF0",1738086011695,0.194808,102670.0,102660.0,1.294818]
["bitfinex-derivatives","BTCF0:USTF0",1738086012008,0.28565111,102670.0,102660.0,1.294818]
["bitfinex-derivatives","BTCF0:USTF0",1738086012484,0.194808,102670.0,102660.0,1.294818]
["bitfinex-derivatives","BTCF0:USTF0",1738086012688,0.194808,102670.0,102660.0,1.297818]
["bitfinex-derivatives","BTCF0:USTF0",1738086012884,0.28565111,102670.0,102660.0,1.297818]
["bitfinex-derivatives","BTCF0:USTF0",1738086013085,0.28565111,102670.0,102660.0,0.197818]
["bitfinex-derivatives","BTCF0:USTF0",1738086013397,0.194808,102670.0,102660.0,0.197818]
["bitfinex-derivatives","BTCF0:USTF0",1738086014296,0.194808,102670.0,102660.0,0.28866111]
["bitfinex-derivatives","BTCF0:USTF0",1738086014600,0.55574712,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738086015388,0.64659023,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738086015795,0.45178923,102680.0,102650.0,1.75753031]
["bitfinex-derivatives","BTCF0:USTF0",1738086015997,0.194812,102670.0,102660.0,0.194818]
["bitfinex-derivatives","BTCF0:USTF0",1738086017808,0.194812,102670.0,102660.0,0.28566111]
["bitfinex-derivatives","BTCF0:USTF0",1738086018009,0.64645511,102670.0,102660.0,0.194818]
["bitfinex-derivatives","BTCF0:USTF0",1738086018312,0.194827,102660.0,102650.0,0.348341]
["bitfinex-derivatives","BTCF0:USTF0",1738086018507,0.555627,102660.0,102650.0,0.348341]
["bitfinex-derivatives","BTCF0:USTF0",1738086018706,0.194827,102660.0,102650.0,0.43918411]
["bitfinex-derivatives","BTCF0:USTF0",1738086018908,0.194827,102660.0,102650.0,0.43318411]
["bitfinex-derivatives","BTCF0:USTF0",1738086019615,0.555617,102670.0,102660.0,0.194816]
["bitfinex-derivatives","BTCF0:USTF0",1738086019810,0.64646011,102670.0,102660.0,0.194816]
["bitfinex-derivatives","BTCF0:USTF0",1738086021004,0.6561315,102670.0,102660.0,0.194816]
["bitfinex-derivatives","BTCF0:USTF0",1738086021707,0.6561315,102670.0,102660.0,0.197816]
["bitfinex-derivatives","BTCF0:USTF0",1738086027617,0.6561315,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086028024,0.7051315,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086028217,0.79597461,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086028415,0.194846,102650.0,102640.0,0.19631424]
["bitfinex-derivatives","BTCF0:USTF0",1738086029622,0.195846,102650.0,102640.0,0.20231424]
["bitfinex-derivatives","BTCF0:USTF0",1738086030121,0.195846,102650.0,102640.0,0.56311424]
["bitfinex-derivatives","BTCF0:USTF0",1738086031823,0.195846,102650.0,102640.0,0.20231424]
["bitfinex-derivatives","BTCF0:USTF0",1738086032123,0.195846,102650.0,102640.0,0.56311424]
["bitfinex-derivatives","BTCF0:USTF0",1738086032321,0.28668911,102650.0,102640.0,0.56311424]
["bitfinex-derivatives","BTCF0:USTF0",1738086032522,0.195846,102650.0,102640.0,0.56311424]
["bitfinex-derivatives","BTCF0:USTF0",1738086032914,0.28668911,102650.0,102640.0,0.56311424]
["bitfinex-derivatives","BTCF0:USTF0",1738086033110,0.64748911,102650.0,102640.0,0.20231424]
["bitfinex-derivatives","BTCF0:USTF0",1738086034120,0.556646,102650.0,102640.0,0.20231424]
["bitfinex-derivatives","BTCF0:USTF0",1738086034317,0.556646,102650.0,102640.0,0.21754199]
["bitfinex-derivatives","BTCF0:USTF0",1738086034923,0.64748911,102650.0,102640.0,0.20231424]
["bitfinex-derivatives","BTCF0:USTF0",1738086036413,0.556646,102650.0,102640.0,0.00746124]
["bitfinex-derivatives","BTCF0:USTF0",1738086036828,0.64748911,102650.0,102640.0,0.00746124]
["bitfinex-derivatives","BTCF0:USTF0",1738086037928,0.65698475,102650.0,102640.0,0.00746124]
["bitfinex-derivatives","BTCF0:USTF0",1738086041033,0.29618475,102650.0,102640.0,0.00746124]
["bitfinex-derivatives","BTCF0:USTF0",1738086041231,1.01778475,102650.0,102640.0,0.00746124]
["bitfinex-derivatives","BTCF0:USTF0",1738086042223,1.01778475,102650.0,102640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738086042825,1.01778475,102650.0,102620.0,0.28716408]
["bitfinex-derivatives","BTCF0:USTF0",1738086042826,0.194884,102630.0,102620.0,0.28716408]
["bitfinex-derivatives","BTCF0:USTF0",1738086043128,0.194884,102630.0,102600.0,0.14617062]
["bitfinex-derivatives","BTCF0:USTF0",1738086043129,0.194922,102610.0,102600.0,0.14617062]
["bitfinex-derivatives","BTCF0:USTF0",1738086043333,0.194941,102600.0,102590.0,0.51103967]
["bitfinex-derivatives","BTCF0:USTF0",1738086043517,0.83612722,102600.0,102590.0,0.51103967]
["bitfinex-derivatives","BTCF0:USTF0",1738086043925,1.13612722,102600.0,102590.0,0.28874607]
["bitfinex-derivatives","BTCF0:USTF0",1738086044125,0.19496,102590.0,102580.0,0.50197107]
["bitfinex-derivatives","BTCF0:USTF0",1738086044422,0.19496,102590.0,102570.0,1.15449526]
["bitfinex-derivatives","BTCF0:USTF0",1738086044423,0.194979,102580.0,102570.0,1.15449526]
["bitfinex-derivatives","BTCF0:USTF0",1738086044624,0.73746522,102580.0,102570.0,0.96457772]
["bitfinex-derivatives","BTCF0:USTF0",1738086044827,1.03746522,102580.0,102570.0,0.95057772]
["bitfinex-derivatives","BTCF0:USTF0",1738086045038,1.03746522,102580.0,102570.0,0.92327772]
["bitfinex-derivatives","BTCF0:USTF0",1738086045227,1.03746522,102580.0,102570.0,0.69686636]
["bitfinex-derivatives","BTCF0:USTF0",1738086045422,1.03746522,102580.0,102570.0,0.51014636]
["bitfinex-derivatives","BTCF0:USTF0",1738086045622,0.194998,102570.0,102560.0,0.94715839]
["bitfinex-derivatives","BTCF0:USTF0",1738086045835,0.194998,102570.0,102560.0,0.91091254]
["bitfinex-derivatives","BTCF0:USTF0",1738086045836,0.73748422,102570.0,102560.0,0.91091254]
["bitfinex-derivatives","BTCF0:USTF0",1738086046330,0.195055,102540.0,102530.0,1.22497089]
["bitfinex-derivatives","BTCF0:USTF0",1738086046535,1.09834122,102540.0,102530.0,1.22497089]
["bitfinex-derivatives","BTCF0:USTF0",1738086046732,1.00749811,102540.0,102530.0,1.22497089]
["bitfinex-derivatives","BTCF0:USTF0",1738086046935,0.81244311,102540.0,102530.0,1.22497089]
["bitfinex-derivatives","BTCF0:USTF0",1738086047131,0.7216,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738086047325,0.7216,102540.0,102530.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1738086047635,0.36089249,102540.0,102530.0,0.2598213]
["bitfinex-derivatives","BTCF0:USTF0",1738086047838,0.36089249,102540.0,102530.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1738086048027,0.36989249,102540.0,102530.0,0.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1738086048333,0.00909249,102540.0,102530.0,0.341874]
["bitfinex-derivatives","BTCF0:USTF0",1738086049237,0.00909249,102540.0,102530.0,0.79351711]
["bitfinex-derivatives","BTCF0:USTF0",1738086049739,0.25824009,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738086049928,0.25824009,102550.0,102540.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738086050330,0.3490832,102550.0,102540.0,1.655855]
["bitfinex-derivatives","BTCF0:USTF0",1738086050528,0.7098832,102550.0,102540.0,1.295055]
["bitfinex-derivatives","BTCF0:USTF0",1738086051434,0.9129192,102550.0,102540.0,1.295055]
["bitfinex-derivatives","BTCF0:USTF0",1738086051833,0.7178832,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738086052032,0.9129262,102550.0,102530.0,0.341871]
["bitfinex-derivatives","BTCF0:USTF0",1738086052230,0.73754122,102540.0,102520.0,0.195089]
["bitfinex-derivatives","BTCF0:USTF0",1738086052432,0.195093,102520.0,102510.0,0.19656992]
["bitfinex-derivatives","BTCF0:USTF0",1738086052634,0.45164311,102520.0,102510.0,0.19656992]
["bitfinex-derivatives","BTCF0:USTF0",1738086052937,0.45164311,102520.0,102510.0,1.34616992]
["bitfinex-derivatives","BTCF0:USTF0",1738086053135,0.45164311,102520.0,102510.0,0.08969015]
["bitfinex-derivatives","BTCF0:USTF0",1738086053435,0.64673611,102520.0,102510.0,0.23639315]
["bitfinex-derivatives","BTCF0:USTF0",1738086053841,0.64673611,102520.0,102510.0,0.04129015]
["bitfinex-derivatives","BTCF0:USTF0",1738086054431,0.64673611,102520.0,102500.0,0.295125]
["bitfinex-derivatives","BTCF0:USTF0",1738086054636,0.54248622,102510.0,102480.0,0.36226363]
["bitfinex-derivatives","BTCF0:USTF0",1738086054836,0.09084311,102490.0,102480.0,0.00146363]
["bitfinex-derivatives","BTCF0:USTF0",1738086055031,0.45164311,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738086055233,0.3608,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738086055530,0.3608,102500.0,102480.0,0.09226195]
["bitfinex-derivatives","BTCF0:USTF0",1738086055733,0.3608,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738086056038,0.3608,102500.0,102490.0,0.195137]
["bitfinex-derivatives","BTCF0:USTF0",1738086056439,0.45178923,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738086056733,0.45178923,102510.0,102490.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1738086056940,0.3608,102500.0,102490.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1738086057335,0.3608,102500.0,102490.0,1.295133]
["bitfinex-derivatives","BTCF0:USTF0",1738086057836,0.3608,102500.0,102490.0,1.347333]
["bitfinex-derivatives","BTCF0:USTF0",1738086058435,0.45164311,102500.0,102490.0,1.351333]
["bitfinex-derivatives","BTCF0:USTF0",1738086058635,0.3608,102500.0,102490.0,1.351333]
["bitfinex-derivatives","BTCF0:USTF0",1738086058946,0.3608,102500.0,102490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738086059143,0.3608,102500.0,102490.0,0.251333]
["bitfinex-derivatives","BTCF0:USTF0",1738086059745,0.72839999,102500.0,102490.0,0.251333]
["bitfinex-derivatives","BTCF0:USTF0",1738086059941,0.72839999,102500.0,102490.0,1.386633]
["bitfinex-derivatives","BTCF0:USTF0",1738086060731,0.72839999,102500.0,102480.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738086060732,0.19515,102490.0,102480.0,0.195165]
["bitfinex-derivatives","BTCF0:USTF0",1738086060938,0.28600911,102490.0,102470.0,0.604376]
["bitfinex-derivatives","BTCF0:USTF0",1738086061141,0.195166,102490.0,102470.0,0.7049792]
["bitfinex-derivatives","BTCF0:USTF0",1738086061444,0.195169,102480.0,102470.0,0.61413609]
["bitfinex-derivatives","BTCF0:USTF0",1738086061837,0.195169,102480.0,102470.0,1.7549792]
["bitfinex-derivatives","BTCF0:USTF0",1738086062040,0.195169,102480.0,102470.0,1.3941792]
["bitfinex-derivatives","BTCF0:USTF0",1738086062241,0.64681211,102480.0,102470.0,0.05816009]
["bitfinex-derivatives","BTCF0:USTF0",1738086062546,0.64681211,102480.0,102450.0,0.00146383]
["bitfinex-derivatives","BTCF0:USTF0",1738086062547,0.195207,102460.0,102450.0,0.00146383]
["bitfinex-derivatives","BTCF0:USTF0",1738086062746,0.90328622,102460.0,102430.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738086063039,0.09084311,102440.0,102430.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738086063239,0.64688811,102440.0,102430.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738086063545,0.556045,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738086063749,0.556045,102440.0,102420.0,0.64692411]
["bitfinex-derivatives","BTCF0:USTF0",1738086063941,0.556045,102440.0,102430.0,0.283664]
["bitfinex-derivatives","BTCF0:USTF0",1738086064135,0.556045,102440.0,102430.0,0.283662]
["bitfinex-derivatives","BTCF0:USTF0",1738086064339,0.55617712,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738086064541,0.00014612,102450.0,102440.0,0.28608811]
["bitfinex-derivatives","BTCF0:USTF0",1738086064840,0.64683411,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086065042,0.555991,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086065240,0.64683411,102470.0,102440.0,0.45164311]
["bitfinex-derivatives","BTCF0:USTF0",1738086065548,0.64683411,102470.0,102450.0,0.195216]
["bitfinex-derivatives","BTCF0:USTF0",1738086065736,0.64683411,102470.0,102460.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738086065932,0.64698023,102470.0,102460.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738086066139,0.65398023,102470.0,102460.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738086066341,0.36794612,102470.0,102460.0,0.239807]
["bitfinex-derivatives","BTCF0:USTF0",1738086066538,0.555972,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086066740,0.55741451,102490.0,102470.0,0.09084311]
["bitfinex-derivatives","BTCF0:USTF0",1738086066944,0.195169,102480.0,102470.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1738086067140,0.195169,102480.0,102470.0,1.245184]
["bitfinex-derivatives","BTCF0:USTF0",1738086067339,0.195169,102480.0,102470.0,1.33602711]
["bitfinex-derivatives","BTCF0:USTF0",1738086067740,0.36771502,102480.0,102470.0,1.33602711]
["bitfinex-derivatives","BTCF0:USTF0",1738086067944,0.17254602,102480.0,102470.0,1.33602711]
["bitfinex-derivatives","BTCF0:USTF0",1738086068151,0.02874602,102480.0,102470.0,1.40396506]
["bitfinex-derivatives","BTCF0:USTF0",1738086068345,0.00014612,102490.0,102470.0,1.40396506]
["bitfinex-derivatives","BTCF0:USTF0",1738086068648,0.00014612,102490.0,102480.0,0.33229428]
["bitfinex-derivatives","BTCF0:USTF0",1738086069246,0.00014612,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086069442,0.00014612,102490.0,102480.0,0.69309428]
["bitfinex-derivatives","BTCF0:USTF0",1738086070046,0.00014612,102490.0,102480.0,0.83021956]
["bitfinex-derivatives","BTCF0:USTF0",1738086070246,0.3608,102500.0,102480.0,0.93505056]
["bitfinex-derivatives","BTCF0:USTF0",1738086070545,0.3608,102500.0,102490.0,0.33227528]
["bitfinex-derivatives","BTCF0:USTF0",1738086070749,0.555931,102500.0,102490.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738086071442,0.70060321,102510.0,102490.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738086071642,0.195131,102500.0,102490.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738086071839,0.51743747,102500.0,102470.0,1.56237855]
["bitfinex-derivatives","BTCF0:USTF0",1738086072043,0.195169,102480.0,102470.0,0.60262712]
["bitfinex-derivatives","BTCF0:USTF0",1738086073151,0.195169,102480.0,102470.0,0.60362712]
["bitfinex-derivatives","BTCF0:USTF0",1738086073546,0.195169,102480.0,102470.0,0.40844612]
["bitfinex-derivatives","BTCF0:USTF0",1738086073746,0.39638282,102480.0,102470.0,0.18624777]
["bitfinex-derivatives","BTCF0:USTF0",1738086074049,0.75718282,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086074754,0.75885128,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086074948,0.95402028,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086075348,0.95402028,102480.0,102450.0,0.195221]
["bitfinex-derivatives","BTCF0:USTF0",1738086075349,0.195211,102460.0,102450.0,0.195221]
["bitfinex-derivatives","BTCF0:USTF0",1738086075651,0.555994,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086075851,0.96002428,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086076052,0.195188,102470.0,102460.0,0.33232728]
["bitfinex-derivatives","BTCF0:USTF0",1738086076647,0.76333794,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086076947,0.76333794,102480.0,102470.0,0.33231328]
["bitfinex-derivatives","BTCF0:USTF0",1738086077148,0.76333794,102480.0,102470.0,0.69311328]
["bitfinex-derivatives","BTCF0:USTF0",1738086077149,0.20735994,102480.0,102470.0,0.69311328]
["bitfinex-derivatives","BTCF0:USTF0",1738086077352,0.20735994,102480.0,102470.0,0.42711328]
["bitfinex-derivatives","BTCF0:USTF0",1738086077647,0.40252894,102480.0,102470.0,0.42711328]
["bitfinex-derivatives","BTCF0:USTF0",1738086077842,0.39652894,102480.0,102470.0,0.42711328]
["bitfinex-derivatives","BTCF0:USTF0",1738086078044,0.39652894,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086078045,0.76332894,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086078547,0.195188,102470.0,102460.0,0.195204]
["bitfinex-derivatives","BTCF0:USTF0",1738086078744,0.555988,102470.0,102460.0,0.195204]
["bitfinex-derivatives","BTCF0:USTF0",1738086078941,0.195188,102470.0,102460.0,0.195204]
["bitfinex-derivatives","BTCF0:USTF0",1738086079349,0.555988,102470.0,102460.0,0.195204]
["bitfinex-derivatives","BTCF0:USTF0",1738086079742,0.555988,102470.0,102450.0,0.99804612]
["bitfinex-derivatives","BTCF0:USTF0",1738086079743,0.558988,102470.0,102450.0,0.99804612]
["bitfinex-derivatives","BTCF0:USTF0",1738086079948,0.195207,102460.0,102450.0,1.3303864]
["bitfinex-derivatives","BTCF0:USTF0",1738086080149,0.558994,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086080549,0.558994,102470.0,102460.0,0.33233228]
["bitfinex-derivatives","BTCF0:USTF0",1738086080951,0.003,102470.0,102460.0,0.69313228]
["bitfinex-derivatives","BTCF0:USTF0",1738086081462,0.003,102470.0,102460.0,0.73292382]
["bitfinex-derivatives","BTCF0:USTF0",1738086081645,0.64433687,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086081850,1.00513687,102480.0,102460.0,0.98942436]
["bitfinex-derivatives","BTCF0:USTF0",1738086082050,0.195188,102470.0,102460.0,0.98942436]
["bitfinex-derivatives","BTCF0:USTF0",1738086082254,0.195188,102470.0,102460.0,1.3546148]
["bitfinex-derivatives","BTCF0:USTF0",1738086082757,0.195188,102470.0,102460.0,1.39042331]
["bitfinex-derivatives","BTCF0:USTF0",1738086082949,0.45216587,102480.0,102460.0,1.3506148]
["bitfinex-derivatives","BTCF0:USTF0",1738086083148,0.64733887,102480.0,102470.0,0.33231328]
["bitfinex-derivatives","BTCF0:USTF0",1738086083345,0.195188,102470.0,102460.0,0.00039044]
["bitfinex-derivatives","BTCF0:USTF0",1738086083551,0.69311328,102470.0,102460.0,0.00039044]
["bitfinex-derivatives","BTCF0:USTF0",1738086083952,0.74061328,102470.0,102460.0,0.00039044]
["bitfinex-derivatives","BTCF0:USTF0",1738086084156,0.603488,102470.0,102460.0,0.00039044]
["bitfinex-derivatives","BTCF0:USTF0",1738086084354,0.603488,102470.0,102460.0,0.00139044]
["bitfinex-derivatives","BTCF0:USTF0",1738086085056,0.74061328,102470.0,102460.0,0.00139044]
["bitfinex-derivatives","BTCF0:USTF0",1738086085252,0.74561328,102470.0,102460.0,0.00139044]
["bitfinex-derivatives","BTCF0:USTF0",1738086085651,0.74561328,102470.0,102450.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086085652,0.195207,102460.0,102450.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086085850,0.69313228,102460.0,102450.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086086357,0.195245,102440.0,102430.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738086086557,1.05397028,102440.0,102430.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738086087062,0.195283,102420.0,102410.0,1.23127421]
["bitfinex-derivatives","BTCF0:USTF0",1738086087355,0.556083,102420.0,102410.0,1.19196126]
["bitfinex-derivatives","BTCF0:USTF0",1738086087555,0.195283,102420.0,102410.0,1.19196126]
["bitfinex-derivatives","BTCF0:USTF0",1738086087752,0.36094612,102430.0,102410.0,1.13378954]
["bitfinex-derivatives","BTCF0:USTF0",1738086088053,0.00014612,102430.0,102420.0,0.33240828]
["bitfinex-derivatives","BTCF0:USTF0",1738086088252,0.19541012,102430.0,102420.0,0.33240828]
["bitfinex-derivatives","BTCF0:USTF0",1738086088452,0.19541012,102430.0,102420.0,0.25327819]
["bitfinex-derivatives","BTCF0:USTF0",1738086088453,0.55594614,102430.0,102420.0,0.25327819]
["bitfinex-derivatives","BTCF0:USTF0",1738086088653,0.19514614,102430.0,102420.0,0.25327819]
["bitfinex-derivatives","BTCF0:USTF0",1738086089057,0.19514614,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738086089363,0.001,102430.0,102420.0,0.73252409]
["bitfinex-derivatives","BTCF0:USTF0",1738086089557,0.00014612,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738086089758,0.00014612,102440.0,102430.0,0.77850509]
["bitfinex-derivatives","BTCF0:USTF0",1738086089960,0.00014612,102440.0,102430.0,0.41770509]
["bitfinex-derivatives","BTCF0:USTF0",1738086090158,0.00014612,102440.0,102430.0,1.72850509]
["bitfinex-derivatives","BTCF0:USTF0",1738086090463,0.00014612,102440.0,102430.0,1.36770509]
["bitfinex-derivatives","BTCF0:USTF0",1738086090661,0.00014612,102440.0,102430.0,1.77220509]
["bitfinex-derivatives","BTCF0:USTF0",1738086090863,0.37233399,102440.0,102430.0,1.54537981]
["bitfinex-derivatives","BTCF0:USTF0",1738086091055,0.73313399,102440.0,102430.0,0.03931581]
["bitfinex-derivatives","BTCF0:USTF0",1738086091261,0.196264,102430.0,102420.0,0.60579952]
["bitfinex-derivatives","BTCF0:USTF0",1738086091564,0.196264,102430.0,102420.0,1.35711187]
["bitfinex-derivatives","BTCF0:USTF0",1738086091873,0.73314199,102440.0,102430.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1738086092168,0.37234199,102440.0,102430.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1738086092664,0.37234199,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738086093165,0.195264,102430.0,102420.0,0.563074]
["bitfinex-derivatives","BTCF0:USTF0",1738086093361,0.36993159,102430.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738086093552,0.73073159,102430.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738086093957,0.86785687,102430.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738086094263,0.91375687,102430.0,102420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738086095457,0.195283,102420.0,102410.0,0.00161038]
["bitfinex-derivatives","BTCF0:USTF0",1738086095656,0.556083,102420.0,102410.0,0.00161038]
["bitfinex-derivatives","BTCF0:USTF0",1738086096057,0.556083,102420.0,102410.0,0.19691238]
["bitfinex-derivatives","BTCF0:USTF0",1738086096873,0.557083,102420.0,102410.0,0.19727849]
["bitfinex-derivatives","BTCF0:USTF0",1738086097367,0.196283,102420.0,102410.0,1.14727849]
["bitfinex-derivatives","BTCF0:USTF0",1738086097569,0.001,102420.0,102410.0,1.64520377]
["bitfinex-derivatives","BTCF0:USTF0",1738086097758,0.39917598,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738086098362,0.39917598,102440.0,102430.0,1.145264]
["bitfinex-derivatives","BTCF0:USTF0",1738086098973,0.43600165,102440.0,102430.0,1.64318928]
["bitfinex-derivatives","BTCF0:USTF0",1738086099769,0.43600165,102440.0,102430.0,1.64718928]
["bitfinex-derivatives","BTCF0:USTF0",1738086100771,0.36610165,102440.0,102430.0,1.64718928]
["bitfinex-derivatives","BTCF0:USTF0",1738086100967,0.26108626,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738086101168,0.26108626,102450.0,102440.0,0.79593028]
["bitfinex-derivatives","BTCF0:USTF0",1738086102268,0.08727213,102450.0,102440.0,0.60068528]
["bitfinex-derivatives","BTCF0:USTF0",1738086102477,0.08727213,102450.0,102440.0,0.84474028]
["bitfinex-derivatives","BTCF0:USTF0",1738086102867,0.08727213,102450.0,102440.0,0.79593028]
["bitfinex-derivatives","BTCF0:USTF0",1738086103068,0.08727213,102450.0,102440.0,0.79693028]
["bitfinex-derivatives","BTCF0:USTF0",1738086103871,0.28249813,102450.0,102440.0,0.79693028]
["bitfinex-derivatives","BTCF0:USTF0",1738086104179,0.28249813,102450.0,102440.0,0.659805]
["bitfinex-derivatives","BTCF0:USTF0",1738086104684,0.08727213,102450.0,102440.0,0.79693028]
["bitfinex-derivatives","BTCF0:USTF0",1738086104868,0.08727213,102450.0,102440.0,1.74693028]
["bitfinex-derivatives","BTCF0:USTF0",1738086105373,0.08727213,102450.0,102440.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738086105374,0.28249813,102450.0,102440.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738086105683,0.195226,102450.0,102440.0,0.196245]
["bitfinex-derivatives","BTCF0:USTF0",1738086106276,0.195226,102450.0,102440.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738086106876,0.36094612,102460.0,102440.0,0.49892528]
["bitfinex-derivatives","BTCF0:USTF0",1738086107080,0.19535612,102460.0,102450.0,0.33235128]
["bitfinex-derivatives","BTCF0:USTF0",1738086107280,0.19535612,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086107482,0.19535612,102460.0,102450.0,0.33235128]
["bitfinex-derivatives","BTCF0:USTF0",1738086107483,0.00014612,102460.0,102450.0,0.33235128]
["bitfinex-derivatives","BTCF0:USTF0",1738086107669,0.00014612,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086107875,0.19535312,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086108778,0.28262525,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086109380,0.28462525,102460.0,102450.0,1.64315128]
["bitfinex-derivatives","BTCF0:USTF0",1738086109780,0.08941825,102460.0,102450.0,1.64315128]
["bitfinex-derivatives","BTCF0:USTF0",1738086110770,0.28462525,102460.0,102450.0,1.506026]
["bitfinex-derivatives","BTCF0:USTF0",1738086111179,0.64542525,102460.0,102450.0,1.145226]
["bitfinex-derivatives","BTCF0:USTF0",1738086111489,0.195226,102450.0,102440.0,0.56576974]
["bitfinex-derivatives","BTCF0:USTF0",1738086111682,0.239226,102450.0,102440.0,0.556041]
["bitfinex-derivatives","BTCF0:USTF0",1738086113087,0.239226,102450.0,102440.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1738086114385,0.239226,102450.0,102440.0,0.69416628]
["bitfinex-derivatives","BTCF0:USTF0",1738086115182,0.55615912,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086115386,0.19535912,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086116281,0.28263125,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086116984,0.28463125,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086117785,0.64543125,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086117989,0.28463125,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086118674,0.64543125,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086118881,0.55815912,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086119488,0.64965373,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086119884,0.55815912,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086120582,0.55815912,102460.0,102450.0,0.28672061]
["bitfinex-derivatives","BTCF0:USTF0",1738086120979,0.55815912,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738086121179,0.19735912,102460.0,102450.0,0.64752061]
["bitfinex-derivatives","BTCF0:USTF0",1738086121881,0.00214612,102460.0,102450.0,0.64752061]
["bitfinex-derivatives","BTCF0:USTF0",1738086122082,0.00214612,102460.0,102450.0,0.73901522]
["bitfinex-derivatives","BTCF0:USTF0",1738086122283,0.08941825,102460.0,102450.0,0.73252061]
["bitfinex-derivatives","BTCF0:USTF0",1738086122681,0.08941825,102460.0,102450.0,0.77820804]
["bitfinex-derivatives","BTCF0:USTF0",1738086122884,0.11636284,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086123083,0.31155084,102470.0,102460.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738086123395,0.11636284,102470.0,102460.0,0.69318904]
["bitfinex-derivatives","BTCF0:USTF0",1738086123592,0.11636284,102470.0,102460.0,1.64318904]
["bitfinex-derivatives","BTCF0:USTF0",1738086123893,0.31999781,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086124087,0.32014393,102480.0,102470.0,0.69317004]
["bitfinex-derivatives","BTCF0:USTF0",1738086124485,0.32014393,102480.0,102470.0,1.64317004]
["bitfinex-derivatives","BTCF0:USTF0",1738086125490,0.9421194,102500.0,102470.0,1.64317004]
["bitfinex-derivatives","BTCF0:USTF0",1738086125491,0.01951219,102500.0,102470.0,1.90948204]
["bitfinex-derivatives","BTCF0:USTF0",1738086125796,1e-08,102500.0,102490.0,1.05393204]
["bitfinex-derivatives","BTCF0:USTF0",1738086126089,1e-08,102500.0,102490.0,1.35393204]
["bitfinex-derivatives","BTCF0:USTF0",1738086126290,1e-08,102500.0,102490.0,1.05393204]
["bitfinex-derivatives","BTCF0:USTF0",1738086127184,0.00100001,102500.0,102490.0,1.06093204]
["bitfinex-derivatives","BTCF0:USTF0",1738086128794,0.00100001,102500.0,102490.0,1.10423204]
["bitfinex-derivatives","BTCF0:USTF0",1738086129999,0.00100001,102500.0,102490.0,2.05423204]
["bitfinex-derivatives","BTCF0:USTF0",1738086131990,0.00100001,102500.0,102490.0,2.16886079]
["bitfinex-derivatives","BTCF0:USTF0",1738086132192,0.19613101,102500.0,102490.0,0.01906875]
["bitfinex-derivatives","BTCF0:USTF0",1738086132391,0.68943101,102500.0,102490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738086133001,0.68943101,102500.0,102490.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1738086134004,0.68943101,102500.0,102490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738086135199,0.63148205,102500.0,102480.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086135500,0.55595,102490.0,102480.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086136101,0.69313204,102490.0,102480.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086136296,0.195188,102470.0,102460.0,0.85796019]
["bitfinex-derivatives","BTCF0:USTF0",1738086136499,0.195188,102470.0,102460.0,0.84595476]
["bitfinex-derivatives","BTCF0:USTF0",1738086136694,0.282388,102470.0,102460.0,1.79595476]
["bitfinex-derivatives","BTCF0:USTF0",1738086137492,0.283388,102470.0,102460.0,1.79895476]
["bitfinex-derivatives","BTCF0:USTF0",1738086137893,0.282388,102470.0,102460.0,1.79595476]
["bitfinex-derivatives","BTCF0:USTF0",1738086138203,0.78337004,102470.0,102460.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738086138599,0.195207,102460.0,102450.0,0.00160992]
["bitfinex-derivatives","BTCF0:USTF0",1738086139492,0.195207,102460.0,102450.0,0.33401796]
["bitfinex-derivatives","BTCF0:USTF0",1738086139800,0.4923,102470.0,102450.0,0.13879196]
["bitfinex-derivatives","BTCF0:USTF0",1738086140000,0.684501,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086140395,0.684501,102470.0,102460.0,0.33238904]
["bitfinex-derivatives","BTCF0:USTF0",1738086140595,0.684501,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086140799,0.684501,102470.0,102460.0,0.33238904]
["bitfinex-derivatives","BTCF0:USTF0",1738086141293,0.687501,102470.0,102460.0,0.33238904]
["bitfinex-derivatives","BTCF0:USTF0",1738086141802,0.687501,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086142002,0.326701,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086143296,0.326701,102470.0,102460.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738086143503,0.1315,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738086143700,0.003,102470.0,102460.0,0.64746608]
["bitfinex-derivatives","BTCF0:USTF0",1738086144504,0.003,102470.0,102460.0,1.59746608]
["bitfinex-derivatives","BTCF0:USTF0",1738086144807,0.19531712,102480.0,102470.0,0.1756701]
["bitfinex-derivatives","BTCF0:USTF0",1738086144808,0.00014612,102480.0,102470.0,0.1756701]
["bitfinex-derivatives","BTCF0:USTF0",1738086145004,0.00014612,102480.0,102470.0,0.62792918]
["bitfinex-derivatives","BTCF0:USTF0",1738086146297,0.00614612,102480.0,102470.0,0.62892918]
["bitfinex-derivatives","BTCF0:USTF0",1738086150802,1e-08,102500.0,102470.0,0.64715816]
["bitfinex-derivatives","BTCF0:USTF0",1738086151005,1e-08,102500.0,102490.0,0.64740908]
["bitfinex-derivatives","BTCF0:USTF0",1738086151197,1e-08,102500.0,102490.0,1.00820908]
["bitfinex-derivatives","BTCF0:USTF0",1738086151400,1e-08,102500.0,102490.0,1.95820908]
["bitfinex-derivatives","BTCF0:USTF0",1738086152509,0.19513101,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738086153505,0.19513101,102500.0,102480.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738086153506,0.19515,102490.0,102480.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738086153699,0.048792,102480.0,102450.0,0.04269778]
["bitfinex-derivatives","BTCF0:USTF0",1738086153906,0.64746608,102460.0,102450.0,0.04269778]
["bitfinex-derivatives","BTCF0:USTF0",1738086154105,0.45225908,102460.0,102430.0,1.67275968]
["bitfinex-derivatives","BTCF0:USTF0",1738086154310,0.45225908,102460.0,102440.0,0.556039]
["bitfinex-derivatives","BTCF0:USTF0",1738086154507,0.195228,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086154806,0.195228,102450.0,102440.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738086155194,0.33249262,102450.0,102440.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086155399,0.69329262,102450.0,102440.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086155599,0.49806462,102450.0,102430.0,0.2705006]
["bitfinex-derivatives","BTCF0:USTF0",1738086155801,0.87037424,102440.0,102430.0,0.19916076]
["bitfinex-derivatives","BTCF0:USTF0",1738086155999,0.87037424,102440.0,102430.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738086156202,0.195283,102420.0,102410.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738086156410,0.195302,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086156613,0.69336662,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086156801,0.556102,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086158699,0.195302,102410.0,102400.0,0.295321]
["bitfinex-derivatives","BTCF0:USTF0",1738086158899,0.55723712,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086159505,0.69450174,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086159705,0.69450174,102420.0,102400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738086159706,0.196302,102410.0,102400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738086159911,0.69436662,102410.0,102400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738086160102,0.69336662,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086161212,0.69336662,102410.0,102400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738086161914,0.69336662,102410.0,102400.0,0.298321]
["bitfinex-derivatives","BTCF0:USTF0",1738086162707,0.195302,102410.0,102400.0,0.298321]
["bitfinex-derivatives","BTCF0:USTF0",1738086162911,0.55623512,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086164119,0.55723512,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086164306,0.69449974,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086164512,0.195302,102410.0,102400.0,1.245319]
["bitfinex-derivatives","BTCF0:USTF0",1738086164708,0.69336662,102410.0,102400.0,0.295319]
["bitfinex-derivatives","BTCF0:USTF0",1738086165211,0.69336662,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086165512,0.80956662,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738086166214,0.80956662,102410.0,102400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738086166715,0.80956662,102410.0,102400.0,0.299321]
["bitfinex-derivatives","BTCF0:USTF0",1738086167518,0.631602,102410.0,102400.0,0.299321]
["bitfinex-derivatives","BTCF0:USTF0",1738086167902,0.594502,102410.0,102400.0,0.299321]
["bitfinex-derivatives","BTCF0:USTF0",1738086168605,0.59703612,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086168808,0.195302,102410.0,102400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738086169112,0.69336662,102410.0,102400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738086169302,0.556102,102410.0,102400.0,0.299321]
["bitfinex-derivatives","BTCF0:USTF0",1738086169915,0.556102,102410.0,102400.0,0.295321]
["bitfinex-derivatives","BTCF0:USTF0",1738086170111,0.556102,102410.0,102400.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738086170315,0.556102,102410.0,102400.0,0.14877967]
["bitfinex-derivatives","BTCF0:USTF0",1738086170513,0.556102,102410.0,102400.0,0.15277967]
["bitfinex-derivatives","BTCF0:USTF0",1738086171016,0.556102,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738086171315,0.556102,102410.0,102400.0,0.199321]
["bitfinex-derivatives","BTCF0:USTF0",1738086172215,0.57563134,102410.0,102400.0,0.199321]
["bitfinex-derivatives","BTCF0:USTF0",1738086172420,0.21483134,102410.0,102400.0,0.199321]
["bitfinex-derivatives","BTCF0:USTF0",1738086172720,0.21483134,102410.0,102400.0,0.237621]
["bitfinex-derivatives","BTCF0:USTF0",1738086172914,0.21483134,102410.0,102400.0,0.598421]
["bitfinex-derivatives","BTCF0:USTF0",1738086172915,0.01952934,102410.0,102400.0,0.598421]
["bitfinex-derivatives","BTCF0:USTF0",1738086173415,0.21483134,102410.0,102400.0,0.237621]
["bitfinex-derivatives","BTCF0:USTF0",1738086174106,0.21483134,102410.0,102400.0,0.598421]
["bitfinex-derivatives","BTCF0:USTF0",1738086174304,0.21483134,102410.0,102400.0,0.635821]
["bitfinex-derivatives","BTCF0:USTF0",1738086174814,0.00014612,102420.0,102400.0,0.57776462]
["bitfinex-derivatives","BTCF0:USTF0",1738086175014,0.00014612,102420.0,102410.0,0.73296662]
["bitfinex-derivatives","BTCF0:USTF0",1738086175309,0.00014612,102420.0,102410.0,0.595702]
["bitfinex-derivatives","BTCF0:USTF0",1738086175510,0.19542912,102420.0,102410.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1738086175909,0.55622912,102420.0,102410.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1738086176109,0.55622912,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086176422,0.57575655,102420.0,102410.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738086177025,0.57575655,102420.0,102410.0,1.146302]
["bitfinex-derivatives","BTCF0:USTF0",1738086177319,0.57575655,102420.0,102410.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738086177915,0.57575655,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086177916,0.62345655,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086178719,0.62345655,102420.0,102410.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738086180421,0.67155655,102420.0,102410.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738086181217,0.57575655,102420.0,102410.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738086181618,0.71302117,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086181913,0.75052117,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086182723,0.70485183,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086182920,0.195321,102400.0,102390.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086183136,1.00851628,102400.0,102390.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086183427,0.195378,102370.0,102360.0,0.19551455]
["bitfinex-derivatives","BTCF0:USTF0",1738086183618,0.556178,102370.0,102360.0,0.28710983]
["bitfinex-derivatives","BTCF0:USTF0",1738086183819,0.556174,102380.0,102360.0,0.71773013]
["bitfinex-derivatives","BTCF0:USTF0",1738086184223,0.556174,102380.0,102370.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738086184412,0.55632012,102380.0,102370.0,0.28697328]
["bitfinex-derivatives","BTCF0:USTF0",1738086184828,0.00014612,102380.0,102370.0,0.28697328]
["bitfinex-derivatives","BTCF0:USTF0",1738086185126,0.00014612,102380.0,102370.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738086185328,0.00014612,102380.0,102370.0,0.21064698]
["bitfinex-derivatives","BTCF0:USTF0",1738086185712,0.00014612,102380.0,102370.0,0.34499147]
["bitfinex-derivatives","BTCF0:USTF0",1738086186113,0.00014612,102380.0,102370.0,0.25339619]
["bitfinex-derivatives","BTCF0:USTF0",1738086186322,0.00114612,102380.0,102370.0,0.24012721]
["bitfinex-derivatives","BTCF0:USTF0",1738086186529,0.32114393,102380.0,102370.0,0.24012721]
["bitfinex-derivatives","BTCF0:USTF0",1738086187222,0.32114393,102380.0,102370.0,0.69252249]
["bitfinex-derivatives","BTCF0:USTF0",1738086187425,0.34067899,102380.0,102370.0,0.72467816]
["bitfinex-derivatives","BTCF0:USTF0",1738086187630,0.4108,102410.0,102370.0,0.52930016]
["bitfinex-derivatives","BTCF0:USTF0",1738086187828,0.50239528,102410.0,102400.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738086188025,0.14159528,102410.0,102400.0,0.556121]
["bitfinex-derivatives","BTCF0:USTF0",1738086188233,0.23709862,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086188421,0.23709862,102420.0,102410.0,0.64769728]
["bitfinex-derivatives","BTCF0:USTF0",1738086188621,0.23709862,102420.0,102410.0,0.556102]
["bitfinex-derivatives","BTCF0:USTF0",1738086188827,0.23709862,102420.0,102410.0,1.553802]
["bitfinex-derivatives","BTCF0:USTF0",1738086189925,0.01952743,102420.0,102410.0,1.553802]
["bitfinex-derivatives","BTCF0:USTF0",1738086190125,0.02552743,102420.0,102410.0,1.553802]
["bitfinex-derivatives","BTCF0:USTF0",1738086190736,0.01952743,102420.0,102410.0,1.554802]
["bitfinex-derivatives","BTCF0:USTF0",1738086191432,0.01952743,102420.0,102410.0,0.604802]
["bitfinex-derivatives","BTCF0:USTF0",1738086193239,0.13622822,102420.0,102410.0,0.604802]
["bitfinex-derivatives","BTCF0:USTF0",1738086193435,0.13622822,102420.0,102410.0,0.74214927]
["bitfinex-derivatives","BTCF0:USTF0",1738086193634,0.00161159,102430.0,102410.0,0.64344727]
["bitfinex-derivatives","BTCF0:USTF0",1738086193939,0.00161159,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738086194335,0.00014612,102430.0,102420.0,0.69343027]
["bitfinex-derivatives","BTCF0:USTF0",1738086194536,0.20410897,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738086195044,0.20410897,102450.0,102440.0,0.650745]
["bitfinex-derivatives","BTCF0:USTF0",1738086195343,0.20410897,102450.0,102440.0,0.289945]
["bitfinex-derivatives","BTCF0:USTF0",1738086195535,0.89748224,102450.0,102430.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738086195838,0.89748224,102450.0,102430.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086195839,0.69339227,102440.0,102430.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086196141,0.74099227,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086196344,0.78879227,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086196534,0.78879227,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086196941,0.651445,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086197438,0.78879227,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086197839,0.651445,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086198439,0.78879227,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086198638,0.651445,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086198840,0.657445,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086199547,0.651445,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086199733,0.657445,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086200347,0.651445,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086200550,0.657445,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086201233,0.3668,102440.0,102430.0,0.33275739]
["bitfinex-derivatives","BTCF0:USTF0",1738086201441,0.201245,102440.0,102430.0,0.33275739]
["bitfinex-derivatives","BTCF0:USTF0",1738086201847,0.006,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086202139,0.562045,102440.0,102430.0,1.14541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086202340,0.006,102440.0,102430.0,0.69355739]
["bitfinex-derivatives","BTCF0:USTF0",1738086202647,0.006,102440.0,102430.0,0.78585739]
["bitfinex-derivatives","BTCF0:USTF0",1738086202845,0.006,102440.0,102430.0,1.73585739]
["bitfinex-derivatives","BTCF0:USTF0",1738086203545,0.201245,102440.0,102430.0,1.59851012]
["bitfinex-derivatives","BTCF0:USTF0",1738086204141,0.201245,102440.0,102430.0,1.23771012]
["bitfinex-derivatives","BTCF0:USTF0",1738086204344,0.69939227,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086204543,0.562045,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086204743,0.562045,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086204948,0.006,102440.0,102430.0,0.69355739]
["bitfinex-derivatives","BTCF0:USTF0",1738086205150,0.006,102440.0,102430.0,0.33275739]
["bitfinex-derivatives","BTCF0:USTF0",1738086205651,0.006,102440.0,102430.0,0.69355739]
["bitfinex-derivatives","BTCF0:USTF0",1738086208450,0.006,102440.0,102430.0,0.70451637]
["bitfinex-derivatives","BTCF0:USTF0",1738086208951,0.201245,102440.0,102430.0,0.70451637]
["bitfinex-derivatives","BTCF0:USTF0",1738086210351,0.201245,102440.0,102430.0,1.65451637]
["bitfinex-derivatives","BTCF0:USTF0",1738086211258,0.006,102440.0,102430.0,1.65451637]
["bitfinex-derivatives","BTCF0:USTF0",1738086212559,0.006,102440.0,102430.0,1.60867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086212856,0.201245,102440.0,102430.0,1.60867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086213851,0.201245,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086214050,0.201245,102440.0,102430.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1738086214248,0.201245,102440.0,102430.0,0.2063691]
["bitfinex-derivatives","BTCF0:USTF0",1738086214455,0.201245,102440.0,102430.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1738086214854,0.201245,102440.0,102430.0,0.2063691]
["bitfinex-derivatives","BTCF0:USTF0",1738086216155,0.201245,102440.0,102430.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1738086216555,0.201245,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086216964,0.006,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086217851,0.201245,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086219660,0.22076862,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086219964,0.02552362,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086220162,0.22076862,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086220361,0.22076862,102440.0,102430.0,1.60867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086220663,0.02552362,102440.0,102430.0,1.60867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086222169,0.22076862,102440.0,102430.0,0.2063691]
["bitfinex-derivatives","BTCF0:USTF0",1738086222563,0.22076862,102440.0,102430.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1738086222863,0.21476862,102440.0,102430.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1738086223569,0.21776862,102440.0,102430.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1738086223864,0.02252362,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086224062,0.21776862,102440.0,102430.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1738086224565,0.21776862,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086225669,0.21476862,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086227169,0.21776862,102440.0,102430.0,0.65867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086228368,0.21776862,102440.0,102430.0,1.60867241]
["bitfinex-derivatives","BTCF0:USTF0",1738086228565,0.57856862,102440.0,102430.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1738086228760,0.57856862,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086229368,0.62966862,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086230070,0.62966862,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086231062,0.77543728,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086231872,0.41463728,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086233070,0.16829228,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086233569,0.16829228,102440.0,102430.0,0.64771343]
["bitfinex-derivatives","BTCF0:USTF0",1738086234165,0.16529228,102440.0,102430.0,0.64771343]
["bitfinex-derivatives","BTCF0:USTF0",1738086237384,0.16529228,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086237568,0.36053728,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086238175,0.36053728,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086238376,0.36053728,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086238573,0.21476862,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086239379,0.57556862,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086239680,0.21776862,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086241273,0.36353728,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086241475,0.16829228,102440.0,102430.0,0.64771343]
["bitfinex-derivatives","BTCF0:USTF0",1738086241781,0.72433728,102440.0,102430.0,0.28691343]
["bitfinex-derivatives","BTCF0:USTF0",1738086241980,0.72433728,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086242179,0.77233728,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086242876,0.76933728,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086243578,0.77233728,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086244582,0.94690719,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086245683,0.94690719,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086247784,0.9577421,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086248178,0.78317219,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086248379,0.78317219,102440.0,102430.0,1.14541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086248875,0.78317219,102440.0,102430.0,0.19541012]
["bitfinex-derivatives","BTCF0:USTF0",1738086251480,0.78317219,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086251481,0.8746755,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086251782,0.195283,102420.0,102410.0,0.23335285]
["bitfinex-derivatives","BTCF0:USTF0",1738086251986,1.00838631,102420.0,102410.0,0.23335285]
["bitfinex-derivatives","BTCF0:USTF0",1738086253083,0.916883,102420.0,102410.0,0.23335285]
["bitfinex-derivatives","BTCF0:USTF0",1738086253285,0.195283,102420.0,102410.0,0.52415816]
["bitfinex-derivatives","BTCF0:USTF0",1738086253586,0.556083,102420.0,102410.0,0.52415816]
["bitfinex-derivatives","BTCF0:USTF0",1738086254286,0.556083,102420.0,102410.0,0.57515816]
["bitfinex-derivatives","BTCF0:USTF0",1738086254483,0.556083,102420.0,102410.0,0.48365485]
["bitfinex-derivatives","BTCF0:USTF0",1738086254678,0.556083,102420.0,102410.0,0.57515816]
["bitfinex-derivatives","BTCF0:USTF0",1738086254882,0.28293278,102420.0,102410.0,0.34180531]
["bitfinex-derivatives","BTCF0:USTF0",1738086255182,0.28293278,102420.0,102410.0,0.44370531]
["bitfinex-derivatives","BTCF0:USTF0",1738086256583,0.08764978,102420.0,102410.0,0.44370531]
["bitfinex-derivatives","BTCF0:USTF0",1738086256878,0.28293278,102420.0,102410.0,0.44370531]
["bitfinex-derivatives","BTCF0:USTF0",1738086257586,0.08764978,102420.0,102410.0,1.39370531]
["bitfinex-derivatives","BTCF0:USTF0",1738086257886,0.09673681,102430.0,102410.0,1.92564813]
["bitfinex-derivatives","BTCF0:USTF0",1738086258088,0.36035122,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738086258385,0.36035122,102440.0,102430.0,0.64756731]
["bitfinex-derivatives","BTCF0:USTF0",1738086258582,0.36035122,102440.0,102430.0,0.28676731]
["bitfinex-derivatives","BTCF0:USTF0",1738086258779,0.55559622,102440.0,102430.0,1.23676731]
["bitfinex-derivatives","BTCF0:USTF0",1738086259383,0.55859622,102440.0,102430.0,1.145264]
["bitfinex-derivatives","BTCF0:USTF0",1738086259595,0.91939622,102440.0,102430.0,1.145264]
["bitfinex-derivatives","BTCF0:USTF0",1738086259794,0.195264,102430.0,102420.0,0.19542012]
["bitfinex-derivatives","BTCF0:USTF0",1738086260676,0.556064,102430.0,102420.0,0.19542012]
["bitfinex-derivatives","BTCF0:USTF0",1738086261088,0.556064,102430.0,102420.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086261288,0.64756731,102430.0,102420.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086261587,0.195302,102410.0,102400.0,0.42867085]
["bitfinex-derivatives","BTCF0:USTF0",1738086262182,0.556102,102410.0,102400.0,0.42867085]
["bitfinex-derivatives","BTCF0:USTF0",1738086262379,0.195302,102410.0,102400.0,0.43955852]
["bitfinex-derivatives","BTCF0:USTF0",1738086262586,0.556088,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086262791,0.19543412,102420.0,102410.0,0.28680531]
["bitfinex-derivatives","BTCF0:USTF0",1738086262990,0.55623412,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086263185,0.19543412,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738086263590,0.00014612,102420.0,102410.0,0.28680531]
["bitfinex-derivatives","BTCF0:USTF0",1738086263794,0.00014612,102420.0,102410.0,0.28980531]
["bitfinex-derivatives","BTCF0:USTF0",1738086263990,0.19542912,102420.0,102410.0,0.28980531]
["bitfinex-derivatives","BTCF0:USTF0",1738086264193,0.00014612,102420.0,102410.0,0.28980531]
["bitfinex-derivatives","BTCF0:USTF0",1738086264693,0.19542912,102420.0,102410.0,0.28980531]
["bitfinex-derivatives","BTCF0:USTF0",1738086265086,0.55622912,102420.0,102410.0,0.28980531]
["bitfinex-derivatives","BTCF0:USTF0",1738086265395,0.19542912,102420.0,102410.0,0.28980531]
["bitfinex-derivatives","BTCF0:USTF0",1738086265794,0.55622912,102420.0,102410.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1738086266190,0.55622912,102420.0,102410.0,0.37306906]
["bitfinex-derivatives","BTCF0:USTF0",1738086266590,0.64773243,102420.0,102410.0,0.17776706]
["bitfinex-derivatives","BTCF0:USTF0",1738086267895,0.55622912,102420.0,102410.0,0.37306906]
["bitfinex-derivatives","BTCF0:USTF0",1738086268285,0.64773243,102420.0,102410.0,0.17776706]
["bitfinex-derivatives","BTCF0:USTF0",1738086268492,0.55622912,102420.0,102410.0,0.17776706]
["bitfinex-derivatives","BTCF0:USTF0",1738086270098,0.55622912,102420.0,102410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086272699,0.55622912,102420.0,102410.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1738086274299,0.67303105,102420.0,102410.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1738086276394,0.32266662,102420.0,102410.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1738086276798,0.68346662,102420.0,102410.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1738086278693,0.32266662,102420.0,102410.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1738086279196,0.11694805,102420.0,102410.0,0.559102]
["bitfinex-derivatives","BTCF0:USTF0",1738086279400,0.03904724,102440.0,102410.0,0.84680662]
["bitfinex-derivatives","BTCF0:USTF0",1738086279596,0.03904724,102440.0,102430.0,1.00836731]
["bitfinex-derivatives","BTCF0:USTF0",1738086279898,0.03904724,102440.0,102430.0,1.95836731]
["bitfinex-derivatives","BTCF0:USTF0",1738086280098,0.03904724,102440.0,102430.0,1.59756731]
["bitfinex-derivatives","BTCF0:USTF0",1738086282098,0.04204724,102440.0,102430.0,1.59756731]
["bitfinex-derivatives","BTCF0:USTF0",1738086282500,0.04204724,102440.0,102430.0,2.00535712]
["bitfinex-derivatives","BTCF0:USTF0",1738086282697,0.04204724,102440.0,102430.0,2.05695712]
["bitfinex-derivatives","BTCF0:USTF0",1738086283603,0.00161117,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738086283800,0.00161117,102450.0,102440.0,0.64754831]
["bitfinex-derivatives","BTCF0:USTF0",1738086284505,0.00014612,102450.0,102440.0,0.64754831]
["bitfinex-derivatives","BTCF0:USTF0",1738086284801,0.39162596,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086285304,0.37033213,102480.0,102470.0,0.28669131]
["bitfinex-derivatives","BTCF0:USTF0",1738086286000,0.17515213,102480.0,102470.0,0.64749131]
["bitfinex-derivatives","BTCF0:USTF0",1738086286705,0.37032113,102480.0,102470.0,0.28669131]
["bitfinex-derivatives","BTCF0:USTF0",1738086286907,0.82362444,102480.0,102470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738086287093,0.78442113,102480.0,102470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738086287793,0.001,102480.0,102470.0,1.20963462]
["bitfinex-derivatives","BTCF0:USTF0",1738086288103,0.20425509,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086288292,0.39940509,102490.0,102480.0,0.243469]
["bitfinex-derivatives","BTCF0:USTF0",1738086288692,0.39940509,102490.0,102480.0,1.193469]
["bitfinex-derivatives","BTCF0:USTF0",1738086288693,0.76020509,102490.0,102480.0,1.193469]
["bitfinex-derivatives","BTCF0:USTF0",1738086289100,0.55609612,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086289302,0.19529612,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086289497,0.55609612,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086289807,0.55809612,102490.0,102480.0,0.28667231]
["bitfinex-derivatives","BTCF0:USTF0",1738086290699,0.19729612,102490.0,102480.0,0.28667231]
["bitfinex-derivatives","BTCF0:USTF0",1738086290899,0.00214612,102490.0,102480.0,0.28667231]
["bitfinex-derivatives","BTCF0:USTF0",1738086291298,0.00214612,102490.0,102480.0,0.33517231]
["bitfinex-derivatives","BTCF0:USTF0",1738086292000,0.00214612,102490.0,102480.0,0.78747562]
["bitfinex-derivatives","BTCF0:USTF0",1738086292401,0.00014612,102490.0,102480.0,0.78747562]
["bitfinex-derivatives","BTCF0:USTF0",1738086292602,0.00214612,102490.0,102480.0,0.78747562]
["bitfinex-derivatives","BTCF0:USTF0",1738086293712,0.00214612,102490.0,102480.0,0.33517231]
["bitfinex-derivatives","BTCF0:USTF0",1738086294706,0.55809612,102490.0,102480.0,0.33517231]
["bitfinex-derivatives","BTCF0:USTF0",1738086295118,0.19729612,102490.0,102480.0,0.33517231]
["bitfinex-derivatives","BTCF0:USTF0",1738086295612,0.55809612,102490.0,102480.0,0.33517231]
["bitfinex-derivatives","BTCF0:USTF0",1738086295810,0.55809612,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086296116,0.195169,102480.0,102470.0,0.28668831]
["bitfinex-derivatives","BTCF0:USTF0",1738086296413,0.555969,102480.0,102470.0,0.28668831]
["bitfinex-derivatives","BTCF0:USTF0",1738086297910,0.555969,102480.0,102470.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1738086298117,0.555969,102480.0,102470.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738086298319,0.555969,102480.0,102470.0,0.28768831]
["bitfinex-derivatives","BTCF0:USTF0",1738086299114,0.555969,102480.0,102470.0,0.28668831]
["bitfinex-derivatives","BTCF0:USTF0",1738086299316,0.560969,102480.0,102470.0,0.28768831]
["bitfinex-derivatives","BTCF0:USTF0",1738086299813,0.557969,102480.0,102470.0,0.28668831]
["bitfinex-derivatives","BTCF0:USTF0",1738086300010,0.56859564,102480.0,102470.0,0.28668831]
["bitfinex-derivatives","BTCF0:USTF0",1738086300604,0.58811164,102480.0,102470.0,0.28668831]
["bitfinex-derivatives","BTCF0:USTF0",1738086301114,0.03214264,102480.0,102470.0,0.28668831]
["bitfinex-derivatives","BTCF0:USTF0",1738086301515,0.03214264,102480.0,102470.0,0.73899162]
["bitfinex-derivatives","BTCF0:USTF0",1738086302014,0.03214264,102480.0,102470.0,0.73999162]
["bitfinex-derivatives","BTCF0:USTF0",1738086302015,0.03514264,102480.0,102470.0,0.73999162]
["bitfinex-derivatives","BTCF0:USTF0",1738086302516,0.024516,102480.0,102470.0,0.73999162]
["bitfinex-derivatives","BTCF0:USTF0",1738086302919,0.024516,102480.0,102470.0,0.64848831]
["bitfinex-derivatives","BTCF0:USTF0",1738086303117,0.214685,102480.0,102470.0,0.64848831]
["bitfinex-derivatives","BTCF0:USTF0",1738086303413,0.575485,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086303715,0.680185,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086304119,0.680185,102480.0,102470.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738086304811,0.680185,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086305114,0.654401,102480.0,102470.0,0.28769131]
["bitfinex-derivatives","BTCF0:USTF0",1738086305412,0.654401,102480.0,102470.0,0.64849131]
["bitfinex-derivatives","BTCF0:USTF0",1738086305413,0.044032,102480.0,102470.0,0.64849131]
["bitfinex-derivatives","BTCF0:USTF0",1738086305814,0.044032,102480.0,102470.0,1.59849131]
["bitfinex-derivatives","BTCF0:USTF0",1738086306512,0.600001,102480.0,102470.0,1.146188]
["bitfinex-derivatives","BTCF0:USTF0",1738086306711,0.79590431,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086307018,0.704401,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086307607,0.79590431,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086308318,0.81542031,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086310330,0.723917,102480.0,102470.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738086310508,0.363117,102480.0,102470.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738086311011,0.723917,102480.0,102470.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738086311618,0.363117,102480.0,102470.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738086312517,0.723917,102480.0,102470.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738086313115,0.3134738,102480.0,102470.0,0.64849131]
["bitfinex-derivatives","BTCF0:USTF0",1738086313321,0.2090738,102480.0,102470.0,0.73999462]
["bitfinex-derivatives","BTCF0:USTF0",1738086313516,0.2090738,102480.0,102470.0,1.00161462]
["bitfinex-derivatives","BTCF0:USTF0",1738086313907,0.2090738,102480.0,102470.0,1.95161462]
["bitfinex-derivatives","BTCF0:USTF0",1738086314121,0.17510514,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086314414,0.17510514,102490.0,102480.0,0.77096524]
["bitfinex-derivatives","BTCF0:USTF0",1738086315119,0.17510514,102490.0,102480.0,0.73897562]
["bitfinex-derivatives","BTCF0:USTF0",1738086315619,0.73105514,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086315819,0.88645845,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086316022,0.94105845,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086317328,0.195188,102470.0,102460.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086317516,0.555988,102470.0,102460.0,0.19535312]
["bitfinex-derivatives","BTCF0:USTF0",1738086317712,0.555988,102470.0,102460.0,0.8432274]
["bitfinex-derivatives","BTCF0:USTF0",1738086317920,0.555988,102470.0,102460.0,0.93473071]
["bitfinex-derivatives","BTCF0:USTF0",1738086318109,0.610684,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086318813,0.249884,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086319518,0.610684,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086319723,0.614684,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086321235,0.195188,102470.0,102460.0,0.8960234]
["bitfinex-derivatives","BTCF0:USTF0",1738086321527,0.555988,102470.0,102460.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086321921,0.614683,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738086322121,0.614683,102480.0,102460.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086322122,0.4195,102480.0,102460.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086322422,0.195188,102470.0,102460.0,0.19534812]
["bitfinex-derivatives","BTCF0:USTF0",1738086322823,0.195188,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086322824,0.002,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086323115,0.197188,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086323324,0.195188,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086324019,0.555988,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086325329,0.557988,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086325525,0.002,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086326031,0.197188,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086326623,0.557988,102470.0,102460.0,0.19534812]
["bitfinex-derivatives","BTCF0:USTF0",1738086328235,0.197188,102470.0,102460.0,0.36978202]
["bitfinex-derivatives","BTCF0:USTF0",1738086328720,0.557988,102470.0,102460.0,0.36978202]
["bitfinex-derivatives","BTCF0:USTF0",1738086331424,0.197188,102470.0,102460.0,0.50698051]
["bitfinex-derivatives","BTCF0:USTF0",1738086331833,0.197188,102470.0,102460.0,0.19534812]
["bitfinex-derivatives","BTCF0:USTF0",1738086332033,0.197188,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086332234,0.01228493,102470.0,102460.0,0.33254661]
["bitfinex-derivatives","BTCF0:USTF0",1738086332436,0.002,102470.0,102460.0,0.69334661]
["bitfinex-derivatives","BTCF0:USTF0",1738086332628,0.002,102470.0,102460.0,0.74934661]
["bitfinex-derivatives","BTCF0:USTF0",1738086333132,0.002,102470.0,102460.0,0.38854661]
["bitfinex-derivatives","BTCF0:USTF0",1738086333434,0.002,102470.0,102460.0,0.74934661]
["bitfinex-derivatives","BTCF0:USTF0",1738086334033,0.002,102470.0,102460.0,0.38854661]
["bitfinex-derivatives","BTCF0:USTF0",1738086335235,0.002,102470.0,102460.0,1.33854661]
["bitfinex-derivatives","BTCF0:USTF0",1738086335434,0.002,102470.0,102460.0,1.51298051]
["bitfinex-derivatives","BTCF0:USTF0",1738086336034,0.002,102470.0,102460.0,1.87378051]
["bitfinex-derivatives","BTCF0:USTF0",1738086336227,0.61100512,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086337325,0.00014612,102490.0,102480.0,0.33236749]
["bitfinex-derivatives","BTCF0:USTF0",1738086337532,0.00014612,102490.0,102480.0,0.69316749]
["bitfinex-derivatives","BTCF0:USTF0",1738086337934,0.00814612,102490.0,102480.0,0.69416749]
["bitfinex-derivatives","BTCF0:USTF0",1738086338539,0.00814612,102490.0,102480.0,0.7397477]
["bitfinex-derivatives","BTCF0:USTF0",1738086338936,0.1195122,102500.0,102490.0,0.28653935]
["bitfinex-derivatives","BTCF0:USTF0",1738086339243,0.42528002,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738086339244,0.17495902,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738086339536,0.20410897,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086339736,0.2332674,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738086339938,0.00146383,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738086340131,0.19651883,102540.0,102530.0,0.75176335]
["bitfinex-derivatives","BTCF0:USTF0",1738086340339,0.55731883,102540.0,102530.0,1.34096335]
["bitfinex-derivatives","BTCF0:USTF0",1738086340526,0.19651883,102540.0,102530.0,1.34096335]
["bitfinex-derivatives","BTCF0:USTF0",1738086341743,0.19651883,102540.0,102530.0,0.39096335]
["bitfinex-derivatives","BTCF0:USTF0",1738086341939,0.00146383,102540.0,102530.0,0.75176335]
["bitfinex-derivatives","BTCF0:USTF0",1738086342144,0.91212822,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738086342440,0.74636422,102550.0,102540.0,0.28644435]
["bitfinex-derivatives","BTCF0:USTF0",1738086342643,0.74636422,102550.0,102540.0,0.33202749]
["bitfinex-derivatives","BTCF0:USTF0",1738086342944,0.19518212,102550.0,102540.0,0.33202749]
["bitfinex-derivatives","BTCF0:USTF0",1738086343740,0.55598212,102550.0,102540.0,0.33202749]
["bitfinex-derivatives","BTCF0:USTF0",1738086343940,0.19518212,102550.0,102540.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738086344344,0.195074,102530.0,102520.0,0.36966802]
["bitfinex-derivatives","BTCF0:USTF0",1738086344647,0.555874,102530.0,102520.0,0.17458002]
["bitfinex-derivatives","BTCF0:USTF0",1738086344840,0.916674,102530.0,102520.0,0.17458002]
["bitfinex-derivatives","BTCF0:USTF0",1738086345039,0.970474,102530.0,102520.0,0.17458002]
["bitfinex-derivatives","BTCF0:USTF0",1738086345641,0.971474,102530.0,102520.0,0.17458002]
["bitfinex-derivatives","BTCF0:USTF0",1738086346145,0.974474,102530.0,102520.0,0.17458002]
["bitfinex-derivatives","BTCF0:USTF0",1738086346739,0.974474,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086347246,0.195112,102510.0,102500.0,0.555923]
["bitfinex-derivatives","BTCF0:USTF0",1738086347434,0.195112,102510.0,102500.0,0.69289549]
["bitfinex-derivatives","BTCF0:USTF0",1738086347852,0.555899,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086348052,0.555899,102520.0,102510.0,0.33208449]
["bitfinex-derivatives","BTCF0:USTF0",1738086348853,0.555899,102520.0,102500.0,0.01230089]
["bitfinex-derivatives","BTCF0:USTF0",1738086348854,0.3608,102520.0,102500.0,0.01230089]
["bitfinex-derivatives","BTCF0:USTF0",1738086349054,0.555912,102510.0,102500.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086349249,0.74838449,102510.0,102500.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086349455,0.79908449,102510.0,102500.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086349955,0.60397249,102510.0,102490.0,0.40701244]
["bitfinex-derivatives","BTCF0:USTF0",1738086350151,0.555931,102500.0,102490.0,0.40701244]
["bitfinex-derivatives","BTCF0:USTF0",1738086350654,0.60397249,102510.0,102490.0,0.60216244]
["bitfinex-derivatives","BTCF0:USTF0",1738086350853,0.301322,102510.0,102500.0,0.33210349]
["bitfinex-derivatives","BTCF0:USTF0",1738086351056,0.556899,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086351258,0.199112,102510.0,102500.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1738086351852,0.559912,102510.0,102500.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1738086352663,0.612612,102510.0,102500.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1738086352861,0.4175,102510.0,102490.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086353064,0.555931,102500.0,102490.0,1.14529412]
["bitfinex-derivatives","BTCF0:USTF0",1738086353266,0.607831,102500.0,102490.0,1.14529412]
["bitfinex-derivatives","BTCF0:USTF0",1738086353671,0.607831,102500.0,102490.0,0.19529412]
["bitfinex-derivatives","BTCF0:USTF0",1738086354464,0.607831,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086354665,0.74480349,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086354873,0.195169,102480.0,102470.0,1.55366092]
["bitfinex-derivatives","BTCF0:USTF0",1738086355074,0.555969,102480.0,102470.0,1.55366092]
["bitfinex-derivatives","BTCF0:USTF0",1738086355570,0.555969,102480.0,102470.0,0.74063341]
["bitfinex-derivatives","BTCF0:USTF0",1738086355867,0.555969,102480.0,102470.0,0.19664848]
["bitfinex-derivatives","BTCF0:USTF0",1738086356371,0.555969,102480.0,102470.0,0.20164848]
["bitfinex-derivatives","BTCF0:USTF0",1738086356569,0.195169,102480.0,102470.0,0.20164848]
["bitfinex-derivatives","BTCF0:USTF0",1738086356765,0.61029912,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086357661,0.55609912,102490.0,102480.0,0.33214149]
["bitfinex-derivatives","BTCF0:USTF0",1738086358064,0.00014612,102490.0,102480.0,0.33214149]
["bitfinex-derivatives","BTCF0:USTF0",1738086358266,0.00014612,102490.0,102480.0,0.79514149]
["bitfinex-derivatives","BTCF0:USTF0",1738086358563,0.00114612,102490.0,102480.0,0.79514149]
["bitfinex-derivatives","BTCF0:USTF0",1738086358761,0.00114612,102490.0,102480.0,0.43434149]
["bitfinex-derivatives","BTCF0:USTF0",1738086358970,0.00114612,102490.0,102480.0,0.79514149]
["bitfinex-derivatives","BTCF0:USTF0",1738086359268,0.00114612,102490.0,102480.0,0.84524149]
["bitfinex-derivatives","BTCF0:USTF0",1738086359469,0.00014612,102490.0,102480.0,0.84724149]
["bitfinex-derivatives","BTCF0:USTF0",1738086361461,0.00014612,102490.0,102480.0,0.98421398]
["bitfinex-derivatives","BTCF0:USTF0",1738086361666,0.555918,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738086361874,0.555918,102510.0,102500.0,0.33210349]
["bitfinex-derivatives","BTCF0:USTF0",1738086362371,0.555918,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738086363565,0.195131,102500.0,102490.0,0.19529412]
["bitfinex-derivatives","BTCF0:USTF0",1738086363871,0.74370349,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086364167,0.0508,102500.0,102490.0,0.19529612]
["bitfinex-derivatives","BTCF0:USTF0",1738086364365,0.245931,102500.0,102490.0,0.19529612]
["bitfinex-derivatives","BTCF0:USTF0",1738086364973,0.001,102500.0,102490.0,0.33226861]
["bitfinex-derivatives","BTCF0:USTF0",1738086365267,0.001,102500.0,102490.0,0.74716861]
["bitfinex-derivatives","BTCF0:USTF0",1738086366365,0.001,102500.0,102490.0,0.79716861]
["bitfinex-derivatives","BTCF0:USTF0",1738086367268,0.29854512,102520.0,102490.0,0.60701861]
["bitfinex-derivatives","BTCF0:USTF0",1738086367471,0.195112,102510.0,102500.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738086367666,0.3608,102510.0,102490.0,0.10924612]
["bitfinex-derivatives","BTCF0:USTF0",1738086367868,0.195131,102500.0,102490.0,0.05624612]
["bitfinex-derivatives","BTCF0:USTF0",1738086368569,0.195131,102500.0,102490.0,0.19121861]
["bitfinex-derivatives","BTCF0:USTF0",1738086369171,0.555931,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086369367,0.610231,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086370267,0.611231,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086370976,0.74820349,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086371176,0.74820349,102500.0,102490.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738086371381,0.19515,102490.0,102480.0,0.40701244]
["bitfinex-derivatives","BTCF0:USTF0",1738086371568,0.69292249,102490.0,102480.0,0.40701244]
["bitfinex-derivatives","BTCF0:USTF0",1738086371883,0.74542249,102490.0,102480.0,0.40701244]
["bitfinex-derivatives","BTCF0:USTF0",1738086372777,0.55027249,102490.0,102470.0,0.29233278]
["bitfinex-derivatives","BTCF0:USTF0",1738086373077,0.69294149,102480.0,102470.0,0.1223583]
["bitfinex-derivatives","BTCF0:USTF0",1738086373376,0.195188,102470.0,102460.0,0.34583697]
["bitfinex-derivatives","BTCF0:USTF0",1738086373563,0.74476049,102470.0,102460.0,0.34583697]
["bitfinex-derivatives","BTCF0:USTF0",1738086373764,0.195207,102460.0,102450.0,0.33287701]
["bitfinex-derivatives","BTCF0:USTF0",1738086374062,0.74227949,102460.0,102450.0,0.33287701]
["bitfinex-derivatives","BTCF0:USTF0",1738086375181,0.74227949,102460.0,102450.0,0.23205657]
["bitfinex-derivatives","BTCF0:USTF0",1738086376474,0.74227949,102460.0,102450.0,0.23705657]
["bitfinex-derivatives","BTCF0:USTF0",1738086377076,0.79557949,102460.0,102450.0,0.23705657]
["bitfinex-derivatives","BTCF0:USTF0",1738086377575,0.79557949,102460.0,102450.0,0.23405657]
["bitfinex-derivatives","BTCF0:USTF0",1738086378376,0.79557949,102460.0,102450.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738086378377,1.09557949,102460.0,102450.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738086378584,1.21081516,102460.0,102420.0,0.00146422]
["bitfinex-derivatives","BTCF0:USTF0",1738086378879,1.05383649,102430.0,102420.0,0.00146422]
["bitfinex-derivatives","BTCF0:USTF0",1738086379266,0.967164,102430.0,102420.0,0.00146422]
["bitfinex-derivatives","BTCF0:USTF0",1738086379676,0.195303,102410.0,102400.0,0.58648449]
["bitfinex-derivatives","BTCF0:USTF0",1738086381080,0.196303,102410.0,102400.0,0.59548449]
["bitfinex-derivatives","BTCF0:USTF0",1738086381482,0.196303,102410.0,102400.0,1.54548449]
["bitfinex-derivatives","BTCF0:USTF0",1738086382073,0.195303,102410.0,102400.0,1.53648449]
["bitfinex-derivatives","BTCF0:USTF0",1738086382377,0.196303,102410.0,102400.0,1.54548449]
["bitfinex-derivatives","BTCF0:USTF0",1738086382684,0.196303,102410.0,102400.0,1.90628449]
["bitfinex-derivatives","BTCF0:USTF0",1738086382875,0.001,102410.0,102400.0,1.90628449]
["bitfinex-derivatives","BTCF0:USTF0",1738086383075,0.001,102410.0,102400.0,2.04325698]
["bitfinex-derivatives","BTCF0:USTF0",1738086383385,0.00014612,102420.0,102410.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738086383575,0.00014612,102420.0,102410.0,0.69307549]
["bitfinex-derivatives","BTCF0:USTF0",1738086383970,0.00014612,102420.0,102410.0,1.64307549]
["bitfinex-derivatives","BTCF0:USTF0",1738086384175,0.55622912,102420.0,102410.0,1.145303]
["bitfinex-derivatives","BTCF0:USTF0",1738086384379,0.195303,102410.0,102400.0,0.458517]
["bitfinex-derivatives","BTCF0:USTF0",1738086384581,0.556103,102410.0,102400.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1738086384974,0.556103,102410.0,102400.0,0.353922]
["bitfinex-derivatives","BTCF0:USTF0",1738086385384,0.556103,102410.0,102400.0,0.344922]
["bitfinex-derivatives","BTCF0:USTF0",1738086386086,0.19536,102390.0,102380.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1738086386386,0.19536,102380.0,102370.0,0.19683804]
["bitfinex-derivatives","BTCF0:USTF0",1738086386576,0.55616,102380.0,102370.0,1.14683804]
["bitfinex-derivatives","BTCF0:USTF0",1738086387081,0.3608,102380.0,102370.0,1.28381053]
["bitfinex-derivatives","BTCF0:USTF0",1738086387280,0.3608,102380.0,102370.0,0.33381053]
["bitfinex-derivatives","BTCF0:USTF0",1738086387478,0.556144,102390.0,102380.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738086387985,0.41194612,102400.0,102380.0,0.13697249]
["bitfinex-derivatives","BTCF0:USTF0",1738086388183,0.00014612,102400.0,102390.0,0.33231349]
["bitfinex-derivatives","BTCF0:USTF0",1738086388387,0.00014612,102400.0,102390.0,0.48811349]
["bitfinex-derivatives","BTCF0:USTF0",1738086388782,0.00014612,102400.0,102390.0,0.84891349]
["bitfinex-derivatives","BTCF0:USTF0",1738086388985,0.00146558,102420.0,102410.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738086389487,0.00146558,102420.0,102410.0,0.33227549]
["bitfinex-derivatives","BTCF0:USTF0",1738086389879,0.00146558,102420.0,102410.0,0.69307549]
["bitfinex-derivatives","BTCF0:USTF0",1738086390381,0.00014612,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738086390584,0.08724682,102430.0,102420.0,0.43865549]
["bitfinex-derivatives","BTCF0:USTF0",1738086390789,0.08724682,102430.0,102420.0,0.79945549]
["bitfinex-derivatives","BTCF0:USTF0",1738086391278,0.08724682,102430.0,102420.0,0.43865549]
["bitfinex-derivatives","BTCF0:USTF0",1738086391482,0.08724682,102430.0,102420.0,1.38865549]
["bitfinex-derivatives","BTCF0:USTF0",1738086391681,0.09424682,102430.0,102420.0,1.75045549]
["bitfinex-derivatives","BTCF0:USTF0",1738086392080,0.09424682,102430.0,102420.0,1.80155549]
["bitfinex-derivatives","BTCF0:USTF0",1738086392692,0.26164067,102440.0,102420.0,1.60627249]
["bitfinex-derivatives","BTCF0:USTF0",1738086392892,0.26164067,102440.0,102430.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086394095,0.00014612,102450.0,102430.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086394393,0.00014612,102450.0,102440.0,0.60321249]
["bitfinex-derivatives","BTCF0:USTF0",1738086395798,0.19537212,102450.0,102430.0,0.51379781]
["bitfinex-derivatives","BTCF0:USTF0",1738086395990,0.19537212,102450.0,102440.0,0.13697249]
["bitfinex-derivatives","BTCF0:USTF0",1738086396295,0.00014612,102450.0,102440.0,0.13697249]
["bitfinex-derivatives","BTCF0:USTF0",1738086396496,0.19537212,102450.0,102440.0,0.13697249]
["bitfinex-derivatives","BTCF0:USTF0",1738086396696,0.00014612,102450.0,102440.0,0.50077249]
["bitfinex-derivatives","BTCF0:USTF0",1738086397585,0.00014612,102450.0,102440.0,1.45077249]
["bitfinex-derivatives","BTCF0:USTF0",1738086397995,0.00014612,102450.0,102440.0,1.58774498]
["bitfinex-derivatives","BTCF0:USTF0",1738086398296,0.16785163,102480.0,102440.0,1.88774498]
["bitfinex-derivatives","BTCF0:USTF0",1738086398297,0.11795163,102480.0,102440.0,1.88774498]
["bitfinex-derivatives","BTCF0:USTF0",1738086398500,0.11795163,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086399089,0.11795163,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086399292,0.11795163,102480.0,102460.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086399486,0.11809775,102480.0,102460.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738086399799,0.11809775,102480.0,102460.0,0.49791861]
["bitfinex-derivatives","BTCF0:USTF0",1738086400698,0.11809775,102480.0,102470.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086400996,0.27440247,102500.0,102470.0,0.73982498]
["bitfinex-derivatives","BTCF0:USTF0",1738086401192,0.27440247,102500.0,102490.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086401383,0.23462689,102500.0,102490.0,0.85857249]
["bitfinex-derivatives","BTCF0:USTF0",1738086401899,0.23462689,102500.0,102490.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086402090,0.23462689,102500.0,102480.0,0.55157249]
["bitfinex-derivatives","BTCF0:USTF0",1738086402297,0.11615567,102490.0,102480.0,0.55171861]
["bitfinex-derivatives","BTCF0:USTF0",1738086402596,0.11615567,102490.0,102480.0,0.53220261]
["bitfinex-derivatives","BTCF0:USTF0",1738086402997,0.11615567,102490.0,102480.0,1.48220261]
["bitfinex-derivatives","BTCF0:USTF0",1738086403894,0.11615567,102490.0,102480.0,0.53220261]
["bitfinex-derivatives","BTCF0:USTF0",1738086404111,0.11715567,102490.0,102480.0,0.58290261]
["bitfinex-derivatives","BTCF0:USTF0",1738086404492,0.11615567,102490.0,102480.0,0.7228751]
["bitfinex-derivatives","BTCF0:USTF0",1738086404893,0.11615567,102490.0,102480.0,1.0228751]
["bitfinex-derivatives","BTCF0:USTF0",1738086405092,0.23462689,102500.0,102480.0,0.59592724]
["bitfinex-derivatives","BTCF0:USTF0",1738086405292,0.23462689,102500.0,102490.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086406290,0.06022442,102500.0,102490.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086406492,0.00014612,102510.0,102490.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086406693,0.00014612,102510.0,102500.0,0.55207249]
["bitfinex-derivatives","BTCF0:USTF0",1738086408908,0.00014612,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086409111,0.00114612,102510.0,102490.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086409409,0.05594612,102510.0,102490.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086409596,0.05494612,102510.0,102490.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086409795,0.0554,102500.0,102490.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086410408,0.0554,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738086410907,0.10594612,102510.0,102490.0,0.50677249]
["bitfinex-derivatives","BTCF0:USTF0",1738086411105,0.05494612,102510.0,102500.0,0.13697249]
["bitfinex-derivatives","BTCF0:USTF0",1738086411309,0.05494612,102510.0,102490.0,0.50677249]
["bitfinex-derivatives","BTCF0:USTF0",1738086411616,0.05494612,102510.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738086411906,0.05494612,102510.0,102490.0,0.50677249]
["bitfinex-derivatives","BTCF0:USTF0",1738086412407,0.05494612,102510.0,102500.0,0.13697249]
["bitfinex-derivatives","BTCF0:USTF0",1738086412592,0.05494612,102510.0,102490.0,1.45377249]
["bitfinex-derivatives","BTCF0:USTF0",1738086413306,0.05494612,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086414798,0.05494612,102510.0,102490.0,1.45677249]
["bitfinex-derivatives","BTCF0:USTF0",1738086414799,0.41574612,102510.0,102490.0,1.09597249]
["bitfinex-derivatives","BTCF0:USTF0",1738086414999,0.0543,102500.0,102490.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1738086415202,0.0543,102500.0,102490.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1738086415403,0.0543,102500.0,102490.0,1.3168]
["bitfinex-derivatives","BTCF0:USTF0",1738086416504,0.0543,102500.0,102490.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1738086416698,0.0543,102500.0,102490.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738086417906,0.0543,102500.0,102490.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738086418106,0.0543,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086418408,0.0543,102500.0,102490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738086418805,0.0543,102500.0,102490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738086419001,0.0543,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086419798,0.0543,102500.0,102490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086420002,0.0543,102500.0,102490.0,0.50077249]
["bitfinex-derivatives","BTCF0:USTF0",1738086420403,0.00014612,102510.0,102490.0,0.50077249]
["bitfinex-derivatives","BTCF0:USTF0",1738086420604,0.00014612,102510.0,102500.0,0.55057249]
["bitfinex-derivatives","BTCF0:USTF0",1738086420912,0.00014612,102510.0,102500.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738086421305,0.00014612,102510.0,102500.0,0.34128781]
["bitfinex-derivatives","BTCF0:USTF0",1738086421917,0.00014612,102510.0,102500.0,0.4782603]
["bitfinex-derivatives","BTCF0:USTF0",1738086421918,1e-08,102510.0,102500.0,0.4782603]
["bitfinex-derivatives","BTCF0:USTF0",1738086422104,0.17586626,102540.0,102500.0,0.9402603]
["bitfinex-derivatives","BTCF0:USTF0",1738086422305,0.17586626,102540.0,102530.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086422505,0.17586626,102540.0,102520.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086423111,0.17586626,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086423415,0.17601238,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086424520,0.17454859,102540.0,102530.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086425020,0.17454859,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086425210,0.17454859,102540.0,102530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086427113,0.00014612,102540.0,102530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086429927,0.00014612,102540.0,102530.0,0.50077249]
["bitfinex-derivatives","BTCF0:USTF0",1738086430515,0.00014612,102540.0,102530.0,0.55207249]
["bitfinex-derivatives","BTCF0:USTF0",1738086431124,0.00014612,102540.0,102530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086431325,0.00014612,102540.0,102530.0,0.50077249]
["bitfinex-derivatives","BTCF0:USTF0",1738086431829,0.00014612,102540.0,102530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086433325,0.0196507,102540.0,102530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086433724,0.0196507,102540.0,102530.0,0.50077249]
["bitfinex-derivatives","BTCF0:USTF0",1738086434024,0.0196507,102540.0,102530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086436527,0.0196507,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086436528,0.3804507,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086436723,0.51742319,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086437029,0.3804507,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086437826,0.51742319,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086438029,0.3804507,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086438529,0.51742319,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086438727,0.3804507,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086439926,0.3804507,102540.0,102530.0,0.13997249]
["bitfinex-derivatives","BTCF0:USTF0",1738086440130,0.55485317,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086441232,0.19405317,102540.0,102520.0,0.37071966]
["bitfinex-derivatives","BTCF0:USTF0",1738086441531,0.19405317,102540.0,102530.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086442142,0.33969405,102540.0,102530.0,0.49777249]
["bitfinex-derivatives","BTCF0:USTF0",1738086442337,0.33969405,102540.0,102530.0,0.13697249]
["bitfinex-derivatives","BTCF0:USTF0",1738086442544,0.33969405,102540.0,102530.0,0.09133536]
["bitfinex-derivatives","BTCF0:USTF0",1738086442937,0.33969405,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086443251,0.44639405,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086443549,0.44639405,102540.0,102530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086443750,0.33969405,102540.0,102530.0,0.45513536]
["bitfinex-derivatives","BTCF0:USTF0",1738086444851,0.33969405,102540.0,102530.0,0.09433536]
["bitfinex-derivatives","BTCF0:USTF0",1738086445051,0.33969405,102540.0,102530.0,1.04433536]
["bitfinex-derivatives","BTCF0:USTF0",1738086445445,0.0196507,102540.0,102530.0,1.04433536]
["bitfinex-derivatives","BTCF0:USTF0",1738086446043,0.0196507,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086447152,0.3804507,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086448147,0.47178606,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086448547,0.56312142,102540.0,102500.0,0.0014632]
["bitfinex-derivatives","BTCF0:USTF0",1738086448853,0.3608,102510.0,102500.0,0.0014632]
["bitfinex-derivatives","BTCF0:USTF0",1738086449150,0.09133536,102520.0,102500.0,0.45359856]
["bitfinex-derivatives","BTCF0:USTF0",1738086449151,0.3608,102520.0,102500.0,0.45359856]
["bitfinex-derivatives","BTCF0:USTF0",1738086449350,0.3608,102520.0,102510.0,0.14363536]
["bitfinex-derivatives","BTCF0:USTF0",1738086449540,0.3608,102520.0,102510.0,0.19403536]
["bitfinex-derivatives","BTCF0:USTF0",1738086449746,0.00014612,102530.0,102510.0,0.69887072]
["bitfinex-derivatives","BTCF0:USTF0",1738086449947,0.00014612,102530.0,102520.0,0.45213536]
["bitfinex-derivatives","BTCF0:USTF0",1738086450141,0.36094612,102530.0,102510.0,0.24673536]
["bitfinex-derivatives","BTCF0:USTF0",1738086450347,0.00014612,102530.0,102510.0,0.60753536]
["bitfinex-derivatives","BTCF0:USTF0",1738086450547,0.00014612,102530.0,102510.0,0.29244108]
["bitfinex-derivatives","BTCF0:USTF0",1738086451656,0.00014612,102530.0,102520.0,0.49784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086451856,0.00014612,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086452457,0.00414612,102530.0,102520.0,0.49784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086452657,0.00414612,102530.0,102510.0,0.65324108]
["bitfinex-derivatives","BTCF0:USTF0",1738086453062,0.00714612,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086453356,0.36794612,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086453951,0.5049872,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086454357,0.5049872,102530.0,102500.0,1.5870519]
["bitfinex-derivatives","BTCF0:USTF0",1738086454558,0.3608,102510.0,102500.0,1.5870519]
["bitfinex-derivatives","BTCF0:USTF0",1738086454951,0.4638,102510.0,102500.0,1.5870519]
["bitfinex-derivatives","BTCF0:USTF0",1738086455150,0.4638,102510.0,102500.0,0.6370519]
["bitfinex-derivatives","BTCF0:USTF0",1738086455750,0.4648,102510.0,102500.0,0.6370519]
["bitfinex-derivatives","BTCF0:USTF0",1738086457356,0.3618,102510.0,102500.0,0.77409298]
["bitfinex-derivatives","BTCF0:USTF0",1738086457546,0.001,102510.0,102500.0,0.77409298]
["bitfinex-derivatives","BTCF0:USTF0",1738086457753,0.001,102510.0,102500.0,0.6872519]
["bitfinex-derivatives","BTCF0:USTF0",1738086457959,0.3618,102510.0,102500.0,0.6370519]
["bitfinex-derivatives","BTCF0:USTF0",1738086458556,0.001,102510.0,102500.0,1.13489298]
["bitfinex-derivatives","BTCF0:USTF0",1738086458751,0.001,102510.0,102500.0,0.77409298]
["bitfinex-derivatives","BTCF0:USTF0",1738086458951,0.02051029,102510.0,102500.0,0.77409298]
["bitfinex-derivatives","BTCF0:USTF0",1738086459857,0.02051029,102510.0,102500.0,0.6370519]
["bitfinex-derivatives","BTCF0:USTF0",1738086461158,0.38131029,102510.0,102500.0,0.6370519]
["bitfinex-derivatives","BTCF0:USTF0",1738086461459,0.51835137,102510.0,102500.0,0.6370519]
["bitfinex-derivatives","BTCF0:USTF0",1738086461654,0.81835137,102510.0,102490.0,0.27046302]
["bitfinex-derivatives","BTCF0:USTF0",1738086461855,0.4678,102500.0,102490.0,0.27046302]
["bitfinex-derivatives","BTCF0:USTF0",1738086462256,0.60484108,102500.0,102490.0,0.27046302]
["bitfinex-derivatives","BTCF0:USTF0",1738086462753,0.60484108,102500.0,102490.0,0.27246302]
["bitfinex-derivatives","BTCF0:USTF0",1738086463158,0.60484108,102500.0,102490.0,0.18966302]
["bitfinex-derivatives","BTCF0:USTF0",1738086463354,0.90484108,102500.0,102480.0,0.2822855]
["bitfinex-derivatives","BTCF0:USTF0",1738086463564,0.49784108,102490.0,102480.0,0.2822855]
["bitfinex-derivatives","BTCF0:USTF0",1738086464455,0.3608,102490.0,102480.0,0.2822855]
["bitfinex-derivatives","BTCF0:USTF0",1738086464656,0.3608,102490.0,102480.0,0.3365855]
["bitfinex-derivatives","BTCF0:USTF0",1738086465055,0.3618,102490.0,102480.0,0.3365855]
["bitfinex-derivatives","BTCF0:USTF0",1738086465251,0.3618,102490.0,102480.0,0.47857201]
["bitfinex-derivatives","BTCF0:USTF0",1738086465455,0.001,102490.0,102480.0,0.47857201]
["bitfinex-derivatives","BTCF0:USTF0",1738086465656,0.001,102490.0,102480.0,0.83937201]
["bitfinex-derivatives","BTCF0:USTF0",1738086465852,0.3618,102490.0,102480.0,0.34153093]
["bitfinex-derivatives","BTCF0:USTF0",1738086466765,0.001,102490.0,102480.0,0.34153093]
["bitfinex-derivatives","BTCF0:USTF0",1738086467356,0.4138,102500.0,102480.0,0.34153093]
["bitfinex-derivatives","BTCF0:USTF0",1738086467556,0.4138,102500.0,102480.0,0.34353093]
["bitfinex-derivatives","BTCF0:USTF0",1738086468165,0.001,102490.0,102480.0,0.47857201]
["bitfinex-derivatives","BTCF0:USTF0",1738086468566,0.3608,102500.0,102480.0,1.42857201]
["bitfinex-derivatives","BTCF0:USTF0",1738086468752,0.47817245,102500.0,102480.0,1.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1738086470266,0.3608,102490.0,102480.0,1.05864612]
["bitfinex-derivatives","BTCF0:USTF0",1738086470566,0.49784108,102490.0,102480.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086470772,0.55104108,102490.0,102480.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086471262,0.85104108,102490.0,102460.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738086471457,0.3608,102470.0,102460.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738086471656,0.60624108,102480.0,102460.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738086471657,0.4161,102480.0,102460.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738086471870,0.3608,102480.0,102460.0,0.23934108]
["bitfinex-derivatives","BTCF0:USTF0",1738086472466,0.36094612,102480.0,102460.0,0.2394872]
["bitfinex-derivatives","BTCF0:USTF0",1738086473071,0.36094612,102480.0,102460.0,0.2444872]
["bitfinex-derivatives","BTCF0:USTF0",1738086473659,0.36094612,102480.0,102460.0,0.6052872]
["bitfinex-derivatives","BTCF0:USTF0",1738086473855,0.36094612,102480.0,102470.0,0.13704108]
["bitfinex-derivatives","BTCF0:USTF0",1738086474262,0.36094612,102480.0,102460.0,0.6052872]
["bitfinex-derivatives","BTCF0:USTF0",1738086474465,0.36094612,102480.0,102460.0,0.46324612]
["bitfinex-derivatives","BTCF0:USTF0",1738086474771,0.36094612,102480.0,102460.0,0.10744612]
["bitfinex-derivatives","BTCF0:USTF0",1738086475160,0.36094612,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738086475161,0.4979872,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738086475456,0.36094612,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738086475655,0.4979872,102480.0,102460.0,0.10244612]
["bitfinex-derivatives","BTCF0:USTF0",1738086475969,0.49784108,102470.0,102460.0,0.05634612]
["bitfinex-derivatives","BTCF0:USTF0",1738086476164,0.54904108,102470.0,102460.0,0.05634612]
["bitfinex-derivatives","BTCF0:USTF0",1738086476958,0.412,102470.0,102460.0,0.05634612]
["bitfinex-derivatives","BTCF0:USTF0",1738086477572,0.0512,102470.0,102460.0,0.05634612]
["bitfinex-derivatives","BTCF0:USTF0",1738086477771,0.16757245,102470.0,102460.0,0.05634612]
["bitfinex-derivatives","BTCF0:USTF0",1738086477967,0.11637245,102470.0,102460.0,0.05634612]
["bitfinex-derivatives","BTCF0:USTF0",1738086478275,0.47717245,102470.0,102460.0,0.05134612]
["bitfinex-derivatives","BTCF0:USTF0",1738086478662,0.11637245,102470.0,102460.0,0.05134612]
["bitfinex-derivatives","BTCF0:USTF0",1738086479568,0.47717245,102470.0,102460.0,0.05634612]
["bitfinex-derivatives","BTCF0:USTF0",1738086479877,0.11637245,102470.0,102460.0,0.05634612]
["bitfinex-derivatives","BTCF0:USTF0",1738086480373,0.11637245,102470.0,102460.0,0.5541872]
["bitfinex-derivatives","BTCF0:USTF0",1738086480557,0.11637245,102470.0,102460.0,0.1933872]
["bitfinex-derivatives","BTCF0:USTF0",1738086481476,0.11637245,102470.0,102460.0,0.5541872]
["bitfinex-derivatives","BTCF0:USTF0",1738086481973,0.03147245,102470.0,102460.0,0.5541872]
["bitfinex-derivatives","BTCF0:USTF0",1738086482178,0.145787,102480.0,102460.0,0.5541872]
["bitfinex-derivatives","BTCF0:USTF0",1738086482368,0.145787,102480.0,102470.0,0.19184108]
["bitfinex-derivatives","BTCF0:USTF0",1738086482570,0.506587,102480.0,102470.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738086482770,0.506587,102480.0,102470.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1738086483269,0.145787,102480.0,102470.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738086483481,0.64362808,102480.0,102460.0,0.05634612]
["bitfinex-derivatives","BTCF0:USTF0",1738086483677,0.3608,102470.0,102460.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086484178,0.00014612,102480.0,102460.0,0.4979872]
["bitfinex-derivatives","BTCF0:USTF0",1738086484377,0.00014612,102480.0,102470.0,0.13704108]
["bitfinex-derivatives","BTCF0:USTF0",1738086484768,0.00014612,102480.0,102460.0,0.4979872]
["bitfinex-derivatives","BTCF0:USTF0",1738086484968,0.00014612,102480.0,102470.0,0.13704108]
["bitfinex-derivatives","BTCF0:USTF0",1738086485167,0.00014612,102480.0,102470.0,0.55284108]
["bitfinex-derivatives","BTCF0:USTF0",1738086485979,0.14564088,102490.0,102470.0,0.55284108]
["bitfinex-derivatives","BTCF0:USTF0",1738086486182,0.14564088,102490.0,102480.0,0.19084108]
["bitfinex-derivatives","BTCF0:USTF0",1738086487378,0.14664088,102490.0,102480.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738086487866,0.14664088,102490.0,102480.0,0.19084108]
["bitfinex-derivatives","BTCF0:USTF0",1738086488272,0.14664088,102490.0,102480.0,1.14084108]
["bitfinex-derivatives","BTCF0:USTF0",1738086488476,0.14664088,102490.0,102480.0,1.50164108]
["bitfinex-derivatives","BTCF0:USTF0",1738086488674,0.14664088,102490.0,102480.0,0.55164108]
["bitfinex-derivatives","BTCF0:USTF0",1738086489073,0.14664088,102490.0,102480.0,0.60574108]
["bitfinex-derivatives","BTCF0:USTF0",1738086489474,0.001,102490.0,102480.0,0.60574108]
["bitfinex-derivatives","BTCF0:USTF0",1738086489869,0.001,102490.0,102480.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1738086490582,0.001,102490.0,102480.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738086490778,0.49884108,102490.0,102470.0,0.01003616]
["bitfinex-derivatives","BTCF0:USTF0",1738086490987,0.3608,102480.0,102460.0,0.05424612]
["bitfinex-derivatives","BTCF0:USTF0",1738086491185,0.3608,102470.0,102460.0,0.05424612]
["bitfinex-derivatives","BTCF0:USTF0",1738086491669,0.3608,102470.0,102460.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086492081,0.47094612,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738086492479,0.6079872,102480.0,102460.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086492672,0.6079872,102480.0,102460.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738086492673,0.49784108,102470.0,102460.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738086493278,0.49784108,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086493477,0.3608,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086493884,0.49784108,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086494776,0.3608,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086495379,0.3618,102470.0,102460.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738086495982,0.3618,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086496182,0.3618,102470.0,102440.0,1.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1738086496386,0.3608,102460.0,102440.0,1.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1738086496586,0.3608,102460.0,102440.0,1.45932836]
["bitfinex-derivatives","BTCF0:USTF0",1738086496781,0.3608,102450.0,102440.0,0.95146409]
["bitfinex-derivatives","BTCF0:USTF0",1738086496985,0.55114108,102450.0,102440.0,0.00146409]
["bitfinex-derivatives","BTCF0:USTF0",1738086497175,0.65934108,102450.0,102430.0,0.10997484]
["bitfinex-derivatives","BTCF0:USTF0",1738086497381,0.65934108,102450.0,102430.0,1.06012096]
["bitfinex-derivatives","BTCF0:USTF0",1738086497900,0.3608,102440.0,102430.0,0.11012096]
["bitfinex-derivatives","BTCF0:USTF0",1738086498088,0.49784108,102440.0,102430.0,0.00022096]
["bitfinex-derivatives","BTCF0:USTF0",1738086498293,0.49784108,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086498787,0.3608,102440.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086499298,0.5223,102450.0,102430.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086499484,0.4141,102450.0,102430.0,0.1371872]
["bitfinex-derivatives","BTCF0:USTF0",1738086499787,0.3608,102450.0,102440.0,0.13704108]
["bitfinex-derivatives","BTCF0:USTF0",1738086499995,0.3608,102450.0,102440.0,0.30014108]
["bitfinex-derivatives","BTCF0:USTF0",1738086500179,0.3608,102450.0,102440.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738086500582,0.3658,102450.0,102440.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738086500796,0.005,102450.0,102440.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738086501295,0.32570582,102450.0,102440.0,1.25014108]
["bitfinex-derivatives","BTCF0:USTF0",1738086502084,0.32570582,102450.0,102440.0,1.61094108]
["bitfinex-derivatives","BTCF0:USTF0",1738086502396,0.32870582,102450.0,102440.0,1.61194108]
["bitfinex-derivatives","BTCF0:USTF0",1738086502892,0.32870582,102450.0,102440.0,1.25014108]
["bitfinex-derivatives","BTCF0:USTF0",1738086503097,0.32870582,102450.0,102440.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738086503098,0.32170582,102450.0,102440.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738086503391,0.32170582,102450.0,102440.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738086503786,0.68250582,102450.0,102440.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738086503988,0.32170582,102450.0,102440.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738086504188,0.001,102450.0,102440.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738086505895,0.001,102450.0,102440.0,0.30014108]
["bitfinex-derivatives","BTCF0:USTF0",1738086506288,0.001,102450.0,102440.0,0.66094108]
["bitfinex-derivatives","BTCF0:USTF0",1738086506684,0.14586128,102460.0,102440.0,0.79998216]
["bitfinex-derivatives","BTCF0:USTF0",1738086506892,0.14586128,102460.0,102450.0,0.49784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086508098,0.17499066,102470.0,102450.0,0.90528108]
["bitfinex-derivatives","BTCF0:USTF0",1738086508398,0.17499066,102470.0,102460.0,0.49784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086509389,0.17499066,102470.0,102460.0,1.44784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086510400,0.17899066,102470.0,102460.0,1.44784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086510598,0.17899066,102470.0,102460.0,1.74784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086510798,0.20343443,102480.0,102470.0,0.13704108]
["bitfinex-derivatives","BTCF0:USTF0",1738086510999,0.00014612,102480.0,102470.0,0.55084108]
["bitfinex-derivatives","BTCF0:USTF0",1738086511399,0.00014612,102480.0,102470.0,0.65734108]
["bitfinex-derivatives","BTCF0:USTF0",1738086513093,0.00014612,102480.0,102470.0,0.66034108]
["bitfinex-derivatives","BTCF0:USTF0",1738086514305,0.00014612,102480.0,102470.0,0.65734108]
["bitfinex-derivatives","BTCF0:USTF0",1738086515000,0.00014612,102480.0,102470.0,1.60734108]
["bitfinex-derivatives","BTCF0:USTF0",1738086515302,0.00014612,102480.0,102470.0,0.65734108]
["bitfinex-derivatives","BTCF0:USTF0",1738086516403,0.00014612,102480.0,102470.0,0.29654108]
["bitfinex-derivatives","BTCF0:USTF0",1738086517696,0.00014612,102480.0,102460.0,1.56386277]
["bitfinex-derivatives","BTCF0:USTF0",1738086517901,0.00014612,102480.0,102460.0,1.45790277]
["bitfinex-derivatives","BTCF0:USTF0",1738086519901,0.00014612,102480.0,102470.0,0.49784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086520712,0.00014612,102480.0,102470.0,0.13704108]
["bitfinex-derivatives","BTCF0:USTF0",1738086520907,0.00014612,102480.0,102470.0,0.49784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086521109,0.00014612,102480.0,102470.0,0.13704108]
["bitfinex-derivatives","BTCF0:USTF0",1738086521509,0.00014612,102480.0,102470.0,0.49784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086525410,0.00014612,102480.0,102470.0,1.44784108]
["bitfinex-derivatives","BTCF0:USTF0",1738086528510,0.00014612,102480.0,102470.0,1.40220992]
["bitfinex-derivatives","BTCF0:USTF0",1738086528817,0.54315306,102510.0,102470.0,1.79361984]
["bitfinex-derivatives","BTCF0:USTF0",1738086529003,0.48705306,102510.0,102500.0,0.09140992]
["bitfinex-derivatives","BTCF0:USTF0",1738086529305,0.12625306,102510.0,102500.0,0.09140992]
["bitfinex-derivatives","BTCF0:USTF0",1738086529609,0.12625306,102510.0,102500.0,0.45220992]
["bitfinex-derivatives","BTCF0:USTF0",1738086530501,0.12625306,102510.0,102500.0,1.4508697]
["bitfinex-derivatives","BTCF0:USTF0",1738086530812,0.12625306,102510.0,102500.0,1.3138]
["bitfinex-derivatives","BTCF0:USTF0",1738086531012,0.03902058,102510.0,102500.0,1.3138]
["bitfinex-derivatives","BTCF0:USTF0",1738086531812,0.03902058,102510.0,102500.0,1.4508697]
["bitfinex-derivatives","BTCF0:USTF0",1738086532008,0.03902058,102510.0,102500.0,0.5008697]
["bitfinex-derivatives","BTCF0:USTF0",1738086532308,0.03902058,102510.0,102500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086532707,0.39982058,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086533104,0.03902058,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086534918,0.12625306,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086535216,0.48705306,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086535514,0.12625306,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086536511,0.62412276,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086537112,0.48705306,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086537314,0.12625306,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086537518,0.12625306,102510.0,102500.0,0.5008697]
["bitfinex-derivatives","BTCF0:USTF0",1738086538018,0.03902058,102510.0,102500.0,1.4508697]
["bitfinex-derivatives","BTCF0:USTF0",1738086538419,0.03902058,102510.0,102500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086538902,0.03902058,102510.0,102500.0,0.5008697]
["bitfinex-derivatives","BTCF0:USTF0",1738086539405,0.03902058,102510.0,102500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738086539917,0.53689028,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086540318,0.53689028,102510.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086540515,0.5443697,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086541621,0.5483697,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086542216,0.8483697,102500.0,102450.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1738086542416,0.4978697,102480.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086542615,0.047,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086542925,0.4078,102470.0,102450.0,1.32064734]
["bitfinex-derivatives","BTCF0:USTF0",1738086543120,0.0484,102460.0,102450.0,1.32064734]
["bitfinex-derivatives","BTCF0:USTF0",1738086543507,0.0971,102460.0,102450.0,1.32064734]
["bitfinex-derivatives","BTCF0:USTF0",1738086544022,0.0971,102460.0,102450.0,1.32564734]
["bitfinex-derivatives","BTCF0:USTF0",1738086545121,0.0971,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738086545324,0.4579,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738086545821,0.5949697,102460.0,102450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738086546325,0.5949697,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738086546814,0.4579,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738086547122,0.0981,102460.0,102440.0,0.49947979]
["bitfinex-derivatives","BTCF0:USTF0",1738086547621,0.0981,102460.0,102450.0,0.1370697]
["bitfinex-derivatives","BTCF0:USTF0",1738086547922,0.0981,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086548525,0.001,102460.0,102450.0,0.4978697]
["bitfinex-derivatives","BTCF0:USTF0",1738086548713,0.47835981,102460.0,102440.0,0.05141009]
["bitfinex-derivatives","BTCF0:USTF0",1738086548915,0.61542951,102460.0,102440.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1738086549115,0.5971697,102450.0,102440.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1738086549726,0.0993,102450.0,102440.0,0.00361009]
["bitfinex-derivatives","BTCF0:USTF0",1738086550021,0.4601,102450.0,102440.0,0.00361009]
["bitfinex-derivatives","BTCF0:USTF0",1738086550825,0.5971697,102450.0,102440.0,0.00361009]
["bitfinex-derivatives","BTCF0:USTF0",1738086551026,0.4601,102450.0,102440.0,0.00361009]
["bitfinex-derivatives","BTCF0:USTF0",1738086551419,0.4601,102450.0,102440.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086552219,0.4093,102450.0,102440.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086552419,0.0485,102450.0,102440.0,0.36294612]
["bitfinex-derivatives","BTCF0:USTF0",1738086552620,0.4093,102450.0,102440.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086553228,0.5463697,102450.0,102440.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086554332,0.41905874,102450.0,102440.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086556823,0.55612844,102450.0,102440.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086558131,0.41905874,102450.0,102440.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086558628,0.4093,102450.0,102440.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738086559026,0.3608,102450.0,102440.0,0.13921582]
["bitfinex-derivatives","BTCF0:USTF0",1738086559227,0.3608,102450.0,102440.0,1.13651582]
["bitfinex-derivatives","BTCF0:USTF0",1738086559734,0.44794323,102460.0,102440.0,0.99944612]
["bitfinex-derivatives","BTCF0:USTF0",1738086559933,0.3608,102450.0,102440.0,0.04944612]
["bitfinex-derivatives","BTCF0:USTF0",1738086560334,0.44794323,102460.0,102440.0,0.04944612]
["bitfinex-derivatives","BTCF0:USTF0",1738086560520,0.44794323,102460.0,102440.0,0.41024612]
["bitfinex-derivatives","BTCF0:USTF0",1738086560726,0.44794323,102460.0,102440.0,0.54731582]
["bitfinex-derivatives","BTCF0:USTF0",1738086560933,0.56450304,102460.0,102440.0,0.54731582]
["bitfinex-derivatives","BTCF0:USTF0",1738086561436,0.56450304,102460.0,102440.0,0.04944612]
["bitfinex-derivatives","BTCF0:USTF0",1738086561731,0.20370304,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086561933,0.20370304,102460.0,102450.0,0.4978697]
["bitfinex-derivatives","BTCF0:USTF0",1738086563833,0.20470304,102460.0,102450.0,0.4978697]
["bitfinex-derivatives","BTCF0:USTF0",1738086564133,0.14599755,102470.0,102450.0,0.4978697]
["bitfinex-derivatives","BTCF0:USTF0",1738086564134,0.00014612,102470.0,102450.0,0.4978697]
["bitfinex-derivatives","BTCF0:USTF0",1738086564328,0.00014612,102470.0,102460.0,0.5952697]
["bitfinex-derivatives","BTCF0:USTF0",1738086566726,0.00114612,102470.0,102460.0,0.5952697]
["bitfinex-derivatives","BTCF0:USTF0",1738086568241,0.00114612,102470.0,102460.0,0.60509288]
["bitfinex-derivatives","BTCF0:USTF0",1738086568446,0.57413864,102500.0,102460.0,0.60509288]
["bitfinex-derivatives","BTCF0:USTF0",1738086568735,0.57413864,102500.0,102480.0,0.4978697]
["bitfinex-derivatives","BTCF0:USTF0",1738086569640,0.57428476,102500.0,102480.0,0.49801582]
["bitfinex-derivatives","BTCF0:USTF0",1738086569935,0.57428476,102500.0,102480.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086570139,0.57428476,102500.0,102480.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738086571141,0.3608,102490.0,102480.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738086571342,0.41,102490.0,102480.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738086571739,0.0492,102490.0,102480.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738086572953,0.45772495,102500.0,102480.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738086573247,0.3608,102490.0,102480.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738086573739,0.3658,102490.0,102480.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086574444,0.005,102490.0,102480.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086575147,0.3658,102490.0,102480.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086576546,0.45724429,102490.0,102480.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086577348,0.54438752,102490.0,102480.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086577749,0.09214323,102490.0,102480.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086577950,0.45294323,102490.0,102480.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086578850,0.54438752,102490.0,102480.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086579552,0.45294323,102490.0,102480.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086581857,0.45294323,102490.0,102480.0,0.09259041]
["bitfinex-derivatives","BTCF0:USTF0",1738086581858,0.09214323,102490.0,102480.0,0.09259041]
["bitfinex-derivatives","BTCF0:USTF0",1738086582048,0.09214323,102490.0,102480.0,0.5448347]
["bitfinex-derivatives","BTCF0:USTF0",1738086582351,0.09214323,102490.0,102480.0,1.4948347]
["bitfinex-derivatives","BTCF0:USTF0",1738086582546,0.11670593,102500.0,102480.0,1.6383347]
["bitfinex-derivatives","BTCF0:USTF0",1738086582747,0.11670593,102500.0,102490.0,0.45224429]
["bitfinex-derivatives","BTCF0:USTF0",1738086584257,0.11670593,102500.0,102490.0,0.55736429]
["bitfinex-derivatives","BTCF0:USTF0",1738086585050,0.00014612,102500.0,102490.0,0.55736429]
["bitfinex-derivatives","BTCF0:USTF0",1738086585258,0.00014612,102500.0,102490.0,0.55436429]
["bitfinex-derivatives","BTCF0:USTF0",1738086587842,0.00014612,102500.0,102490.0,1.50436429]
["bitfinex-derivatives","BTCF0:USTF0",1738086588353,0.00014612,102500.0,102490.0,1.51444047]
["bitfinex-derivatives","BTCF0:USTF0",1738086591659,1e-08,102500.0,102490.0,1.51444047]
["bitfinex-derivatives","BTCF0:USTF0",1738086592250,1e-08,102500.0,102490.0,0.56444047]
["bitfinex-derivatives","BTCF0:USTF0",1738086592763,1e-08,102500.0,102490.0,1.51444047]
["bitfinex-derivatives","BTCF0:USTF0",1738086595154,1e-08,102500.0,102490.0,1.41232047]
["bitfinex-derivatives","BTCF0:USTF0",1738086597048,0.26241124,102520.0,102490.0,1.77181957]
["bitfinex-derivatives","BTCF0:USTF0",1738086597249,0.26241124,102520.0,102510.0,0.90448858]
["bitfinex-derivatives","BTCF0:USTF0",1738086598558,0.17481805,102530.0,102510.0,1.00128858]
["bitfinex-derivatives","BTCF0:USTF0",1738086598754,0.17481805,102530.0,102520.0,0.56076429]
["bitfinex-derivatives","BTCF0:USTF0",1738086599160,0.00014612,102530.0,102520.0,0.56076429]
["bitfinex-derivatives","BTCF0:USTF0",1738086599368,0.00014612,102530.0,102520.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1738086599963,0.00014612,102530.0,102520.0,1.51376429]
["bitfinex-derivatives","BTCF0:USTF0",1738086600359,0.13602587,102540.0,102520.0,1.51376429]
["bitfinex-derivatives","BTCF0:USTF0",1738086600568,0.13598587,102540.0,102530.0,0.54368858]
["bitfinex-derivatives","BTCF0:USTF0",1738086601254,0.13598587,102540.0,102530.0,0.58343806]
["bitfinex-derivatives","BTCF0:USTF0",1738086601564,0.13598587,102540.0,102530.0,0.77851206]
["bitfinex-derivatives","BTCF0:USTF0",1738086601758,0.17481805,102550.0,102540.0,0.37794358]
["bitfinex-derivatives","BTCF0:USTF0",1738086601953,0.17481805,102550.0,102540.0,0.84114358]
["bitfinex-derivatives","BTCF0:USTF0",1738086602161,0.17481805,102550.0,102540.0,0.74969929]
["bitfinex-derivatives","BTCF0:USTF0",1738086602368,0.17481805,102550.0,102540.0,0.84114358]
["bitfinex-derivatives","BTCF0:USTF0",1738086602557,5e-08,102550.0,102540.0,0.84114358]
["bitfinex-derivatives","BTCF0:USTF0",1738086602754,0.4870178,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738086602755,0.4356178,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738086602969,0.2037778,102570.0,102560.0,1.20842558]
["bitfinex-derivatives","BTCF0:USTF0",1738086603262,0.31078626,102580.0,102560.0,1.20842558]
["bitfinex-derivatives","BTCF0:USTF0",1738086603263,0.26108626,102580.0,102570.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738086603456,0.26108626,102580.0,102570.0,0.78918658]
["bitfinex-derivatives","BTCF0:USTF0",1738086603860,0.17467338,102590.0,102580.0,0.243723]
["bitfinex-derivatives","BTCF0:USTF0",1738086604060,0.17467338,102590.0,102580.0,0.69596729]
["bitfinex-derivatives","BTCF0:USTF0",1738086604464,0.17467338,102590.0,102580.0,1.64596729]
["bitfinex-derivatives","BTCF0:USTF0",1738086605069,0.17467338,102590.0,102580.0,1.64896729]
["bitfinex-derivatives","BTCF0:USTF0",1738086605469,0.17467338,102590.0,102580.0,1.64596729]
["bitfinex-derivatives","BTCF0:USTF0",1738086605864,0.17467338,102590.0,102580.0,1.59722329]
["bitfinex-derivatives","BTCF0:USTF0",1738086606861,0.17467338,102590.0,102580.0,0.64722329]
["bitfinex-derivatives","BTCF0:USTF0",1738086607564,0.17467338,102590.0,102580.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738086607565,0.22327338,102590.0,102580.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738086608073,0.22327338,102590.0,102580.0,0.64722329]
["bitfinex-derivatives","BTCF0:USTF0",1738086608461,0.04869742,102590.0,102580.0,0.64722329]
["bitfinex-derivatives","BTCF0:USTF0",1738086610269,9.742e-05,102590.0,102580.0,0.64722329]
["bitfinex-derivatives","BTCF0:USTF0",1738086611477,9.742e-05,102590.0,102570.0,1.15464607]
["bitfinex-derivatives","BTCF0:USTF0",1738086611478,0.36089742,102590.0,102570.0,1.15464607]
["bitfinex-derivatives","BTCF0:USTF0",1738086611674,0.194998,102570.0,102560.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738086611866,0.555798,102570.0,102560.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086612071,0.244898,102570.0,102560.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086612778,0.195036,102550.0,102540.0,1.59729129]
["bitfinex-derivatives","BTCF0:USTF0",1738086612979,0.195024,102560.0,102540.0,1.60694276]
["bitfinex-derivatives","BTCF0:USTF0",1738086613277,0.195024,102560.0,102550.0,0.09144429]
["bitfinex-derivatives","BTCF0:USTF0",1738086614378,0.45959712,102570.0,102540.0,1.61608888]
["bitfinex-derivatives","BTCF0:USTF0",1738086614569,0.19503,102560.0,102540.0,1.66160206]
["bitfinex-derivatives","BTCF0:USTF0",1738086614873,0.45959712,102570.0,102540.0,1.66160206]
["bitfinex-derivatives","BTCF0:USTF0",1738086615077,0.45959712,102570.0,102540.0,1.65260206]
["bitfinex-derivatives","BTCF0:USTF0",1738086615078,0.195017,102560.0,102540.0,1.65260206]
["bitfinex-derivatives","BTCF0:USTF0",1738086615272,0.195017,102560.0,102550.0,0.69279347]
["bitfinex-derivatives","BTCF0:USTF0",1738086615476,0.05004612,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738086615674,0.24504412,102570.0,102560.0,0.49775747]
["bitfinex-derivatives","BTCF0:USTF0",1738086615876,0.24504412,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738086616078,0.09884612,102570.0,102560.0,0.69277447]
["bitfinex-derivatives","BTCF0:USTF0",1738086617276,0.293262,102590.0,102570.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738086617487,0.293262,102590.0,102570.0,0.69273847]
["bitfinex-derivatives","BTCF0:USTF0",1738086617782,0.654062,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086618379,0.293262,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086619780,0.047,102590.0,102580.0,0.69273647]
["bitfinex-derivatives","BTCF0:USTF0",1738086619967,0.16955376,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738086620172,0.16955376,102600.0,102590.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1738086620376,0.16955376,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738086620573,0.36449476,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738086620777,0.50145223,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738086620980,0.36449476,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738086621980,0.19496,102590.0,102570.0,0.00987273]
["bitfinex-derivatives","BTCF0:USTF0",1738086622184,0.43443647,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086622382,0.79523647,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086623276,0.658279,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086623477,0.658279,102580.0,102570.0,0.19514412]
["bitfinex-derivatives","BTCF0:USTF0",1738086626274,0.658279,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086626871,0.658279,102580.0,102570.0,0.19514412]
["bitfinex-derivatives","BTCF0:USTF0",1738086627768,0.658279,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086628273,0.658279,102580.0,102570.0,0.19514412]
["bitfinex-derivatives","BTCF0:USTF0",1738086628983,0.658279,102580.0,102570.0,1.14514412]
["bitfinex-derivatives","BTCF0:USTF0",1738086629182,0.658279,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086629380,0.79523647,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086629686,0.94050605,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086629884,0.80354858,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086630274,0.80354858,102580.0,102570.0,0.19514412]
["bitfinex-derivatives","BTCF0:USTF0",1738086630482,0.80354858,102580.0,102570.0,0.19499186]
["bitfinex-derivatives","BTCF0:USTF0",1738086630689,0.44274858,102580.0,102570.0,0.19499186]
["bitfinex-derivatives","BTCF0:USTF0",1738086630986,0.44474858,102580.0,102570.0,0.19499186]
["bitfinex-derivatives","BTCF0:USTF0",1738086631184,0.80554858,102580.0,102570.0,0.19499186]
["bitfinex-derivatives","BTCF0:USTF0",1738086631582,0.44474858,102580.0,102570.0,0.19499186]
["bitfinex-derivatives","BTCF0:USTF0",1738086632487,0.80654858,102580.0,102570.0,0.19499186]
["bitfinex-derivatives","BTCF0:USTF0",1738086632687,0.39434858,102580.0,102570.0,0.69274933]
["bitfinex-derivatives","BTCF0:USTF0",1738086633080,0.194998,102570.0,102560.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086633279,0.194998,102570.0,102560.0,0.19515712]
["bitfinex-derivatives","BTCF0:USTF0",1738086633481,0.241898,102570.0,102560.0,0.19515712]
["bitfinex-derivatives","BTCF0:USTF0",1738086634181,0.241898,102570.0,102560.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086634582,0.241898,102570.0,102560.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738086634882,0.73965547,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086635082,0.195055,102540.0,102530.0,0.24276315]
["bitfinex-derivatives","BTCF0:USTF0",1738086635279,0.555855,102540.0,102530.0,0.23274857]
["bitfinex-derivatives","BTCF0:USTF0",1738086635491,0.653555,102540.0,102530.0,1.18274857]
["bitfinex-derivatives","BTCF0:USTF0",1738086635887,0.292755,102540.0,102530.0,1.18274857]
["bitfinex-derivatives","BTCF0:USTF0",1738086636283,0.292755,102540.0,102530.0,0.23274857]
["bitfinex-derivatives","BTCF0:USTF0",1738086636591,0.292755,102540.0,102530.0,0.43382257]
["bitfinex-derivatives","BTCF0:USTF0",1738086636983,0.292755,102540.0,102530.0,0.42782257]
["bitfinex-derivatives","BTCF0:USTF0",1738086637391,0.246355,102540.0,102530.0,0.42782257]
["bitfinex-derivatives","BTCF0:USTF0",1738086637592,0.26585958,102540.0,102530.0,0.92558004]
["bitfinex-derivatives","BTCF0:USTF0",1738086638188,0.21455958,102540.0,102530.0,0.56478004]
["bitfinex-derivatives","BTCF0:USTF0",1738086638389,0.01950458,102540.0,102530.0,0.92558004]
["bitfinex-derivatives","BTCF0:USTF0",1738086638997,0.01950458,102540.0,102530.0,0.78862257]
["bitfinex-derivatives","BTCF0:USTF0",1738086639186,0.21455958,102540.0,102530.0,0.78862257]
["bitfinex-derivatives","BTCF0:USTF0",1738086639996,0.57835958,102540.0,102530.0,0.23274857]
["bitfinex-derivatives","BTCF0:USTF0",1738086640195,0.71531705,102540.0,102530.0,0.23274857]
["bitfinex-derivatives","BTCF0:USTF0",1738086640396,0.76351705,102540.0,102530.0,0.23274857]
["bitfinex-derivatives","BTCF0:USTF0",1738086641489,0.76351705,102540.0,102530.0,0.0014628]
["bitfinex-derivatives","BTCF0:USTF0",1738086641695,0.62655958,102540.0,102530.0,0.0014628]
["bitfinex-derivatives","BTCF0:USTF0",1738086642283,0.195074,102530.0,102520.0,1.19483112]
["bitfinex-derivatives","BTCF0:USTF0",1738086643190,0.195074,102530.0,102520.0,0.99974612]
["bitfinex-derivatives","BTCF0:USTF0",1738086643589,0.296274,102530.0,102520.0,0.99974612]
["bitfinex-derivatives","BTCF0:USTF0",1738086646093,0.79403147,102530.0,102520.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086646293,0.79403147,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086646696,0.657074,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086647800,0.657074,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086648008,0.296274,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086650893,0.245974,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086652296,0.245974,102530.0,102520.0,1.14523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086652602,0.245974,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086652603,0.69815145,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086657703,0.70818788,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086658609,0.61681043,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086658810,0.606774,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086659296,0.69815145,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086659500,0.69815145,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086659809,0.69815145,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086660201,0.606774,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086661303,0.606774,102530.0,102520.0,0.24323912]
["bitfinex-derivatives","BTCF0:USTF0",1738086661800,0.69815145,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086667105,0.606774,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086667307,0.69815145,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086668110,0.70115145,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086668316,0.609774,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086668716,0.70115145,102530.0,102520.0,0.19523912]
["bitfinex-derivatives","BTCF0:USTF0",1738086669305,0.70115145,102530.0,102520.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086669719,0.96238575,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086670926,0.95938575,102530.0,102520.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738086671425,0.95938575,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086671627,0.96238575,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086672129,0.95938575,102530.0,102520.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738086673027,1.01718238,102530.0,102520.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738086673527,0.92580493,102530.0,102520.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738086673722,0.92880493,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086673922,1.02018238,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738086676121,1.02018238,102530.0,102520.0,0.19509301]
["bitfinex-derivatives","BTCF0:USTF0",1738086676320,0.51710493,102530.0,102520.0,0.19509301]
["bitfinex-derivatives","BTCF0:USTF0",1738086676525,0.51710493,102530.0,102520.0,0.28647046]
["bitfinex-derivatives","BTCF0:USTF0",1738086676727,0.51710493,102530.0,102520.0,0.34269301]
["bitfinex-derivatives","BTCF0:USTF0",1738086677127,0.32203093,102530.0,102520.0,0.79487046]
["bitfinex-derivatives","BTCF0:USTF0",1738086678134,0.31903093,102530.0,102520.0,0.79487046]
["bitfinex-derivatives","BTCF0:USTF0",1738086678727,0.51410493,102530.0,102520.0,0.70349301]
["bitfinex-derivatives","BTCF0:USTF0",1738086680328,0.195074,102530.0,102520.0,1.47751879]
["bitfinex-derivatives","BTCF0:USTF0",1738086680732,0.195074,102530.0,102520.0,1.11671879]
["bitfinex-derivatives","BTCF0:USTF0",1738086681028,0.195074,102530.0,102520.0,1.06581879]
["bitfinex-derivatives","BTCF0:USTF0",1738086681335,0.195074,102530.0,102520.0,0.87072579]
["bitfinex-derivatives","BTCF0:USTF0",1738086681519,0.555874,102530.0,102520.0,0.87072579]
["bitfinex-derivatives","BTCF0:USTF0",1738086681719,0.64725145,102530.0,102520.0,0.77402579]
["bitfinex-derivatives","BTCF0:USTF0",1738086681924,0.74795145,102530.0,102520.0,0.77402579]
["bitfinex-derivatives","BTCF0:USTF0",1738086683429,0.74795145,102530.0,102520.0,0.52696879]
["bitfinex-derivatives","BTCF0:USTF0",1738086683430,0.8393289,102530.0,102520.0,0.52696879]
["bitfinex-derivatives","BTCF0:USTF0",1738086683627,0.8393289,102530.0,102500.0,0.34626497]
["bitfinex-derivatives","BTCF0:USTF0",1738086683628,0.6930239,102530.0,102500.0,0.34626497]
["bitfinex-derivatives","BTCF0:USTF0",1738086683833,0.19515,102490.0,102480.0,1.34844651]
["bitfinex-derivatives","BTCF0:USTF0",1738086684038,0.64732745,102490.0,102480.0,1.30024651]
["bitfinex-derivatives","BTCF0:USTF0",1738086684229,0.64732745,102490.0,102480.0,1.49541551]
["bitfinex-derivatives","BTCF0:USTF0",1738086684530,0.3608,102490.0,102480.0,0.54541551]
["bitfinex-derivatives","BTCF0:USTF0",1738086684735,0.39021745,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738086684736,0.05204612,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738086685035,0.00014612,102500.0,102490.0,1.64932745]
["bitfinex-derivatives","BTCF0:USTF0",1738086686427,0.00014612,102500.0,102490.0,1.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738086686627,0.00014612,102500.0,102490.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1738086687036,0.00014612,102500.0,102490.0,1.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738086687636,0.00014612,102500.0,102490.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1738086687938,0.00014612,102500.0,102490.0,1.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738086690028,0.00014612,102500.0,102490.0,1.64932745]
["bitfinex-derivatives","BTCF0:USTF0",1738086690833,0.00014612,102500.0,102490.0,0.69932745]
["bitfinex-derivatives","BTCF0:USTF0",1738086691434,0.00014612,102500.0,102490.0,1.64932745]
["bitfinex-derivatives","BTCF0:USTF0",1738086692531,0.01965831,102500.0,102490.0,1.64932745]
["bitfinex-derivatives","BTCF0:USTF0",1738086693036,0.01965831,102500.0,102490.0,1.65919845]
["bitfinex-derivatives","BTCF0:USTF0",1738086694444,3.1e-07,102500.0,102490.0,1.65919845]
["bitfinex-derivatives","BTCF0:USTF0",1738086694834,6.3e-07,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738086695030,0.11640946,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086695237,0.11640946,102520.0,102510.0,0.28648945]
["bitfinex-derivatives","BTCF0:USTF0",1738086695636,0.11640946,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086695838,0.11640946,102520.0,102510.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1738086696449,0.11940946,102520.0,102510.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1738086696739,0.48020946,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086696929,0.76667991,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086697134,0.81437991,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086697533,0.52790946,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086697734,0.16710946,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086698044,0.36220246,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086698338,0.16710883,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086698638,0.52790883,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086698835,0.72300183,102520.0,102510.0,0.28648945]
["bitfinex-derivatives","BTCF0:USTF0",1738086699035,0.48020883,102520.0,102510.0,0.28648945]
["bitfinex-derivatives","BTCF0:USTF0",1738086699239,0.67530183,102520.0,102510.0,0.28648945]
["bitfinex-derivatives","BTCF0:USTF0",1738086699742,0.48020883,102520.0,102510.0,0.28648945]
["bitfinex-derivatives","BTCF0:USTF0",1738086700434,0.67530183,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086700838,0.195112,102510.0,102500.0,0.19526312]
["bitfinex-derivatives","BTCF0:USTF0",1738086701030,0.67531383,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086702843,0.195112,102510.0,102500.0,0.55606812]
["bitfinex-derivatives","BTCF0:USTF0",1738086703048,0.246412,102510.0,102500.0,0.55606812]
["bitfinex-derivatives","BTCF0:USTF0",1738086703743,0.52898283,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086703744,0.67530583,102520.0,102510.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738086703943,0.31450583,102520.0,102510.0,0.28648945]
["bitfinex-derivatives","BTCF0:USTF0",1738086704148,0.31150583,102520.0,102510.0,0.28648945]
["bitfinex-derivatives","BTCF0:USTF0",1738086704446,0.11640883,102520.0,102510.0,1.23648945]
["bitfinex-derivatives","BTCF0:USTF0",1738086704650,0.11640883,102520.0,102510.0,1.59728945]
["bitfinex-derivatives","BTCF0:USTF0",1738086704842,0.11640883,102520.0,102510.0,1.7396669]
["bitfinex-derivatives","BTCF0:USTF0",1738086705042,0.11640883,102520.0,102510.0,1.64828945]
["bitfinex-derivatives","BTCF0:USTF0",1738086706354,0.11940883,102520.0,102510.0,1.64828945]
["bitfinex-derivatives","BTCF0:USTF0",1738086707055,0.003,102520.0,102510.0,1.64828945]
["bitfinex-derivatives","BTCF0:USTF0",1738086708549,0.003,102520.0,102510.0,1.7396669]
["bitfinex-derivatives","BTCF0:USTF0",1738086709049,0.0874724,102530.0,102520.0,0.28647045]
["bitfinex-derivatives","BTCF0:USTF0",1738086709349,0.0874724,102530.0,102520.0,0.74727045]
["bitfinex-derivatives","BTCF0:USTF0",1738086710347,0.0934724,102530.0,102520.0,0.74827045]
["bitfinex-derivatives","BTCF0:USTF0",1738086710549,0.0934724,102530.0,102520.0,0.38747045]
["bitfinex-derivatives","BTCF0:USTF0",1738086710750,0.2885464,102530.0,102520.0,0.38747045]
["bitfinex-derivatives","BTCF0:USTF0",1738086710951,0.2885464,102530.0,102520.0,0.296093]
["bitfinex-derivatives","BTCF0:USTF0",1738086711248,0.6493464,102530.0,102520.0,0.296093]
["bitfinex-derivatives","BTCF0:USTF0",1738086711556,0.6493464,102530.0,102520.0,0.38747045]
["bitfinex-derivatives","BTCF0:USTF0",1738086711861,0.2885464,102530.0,102520.0,0.38747045]
["bitfinex-derivatives","BTCF0:USTF0",1738086712947,0.2885464,102530.0,102520.0,0.296093]
["bitfinex-derivatives","BTCF0:USTF0",1738086713149,0.2885464,102530.0,102520.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1738086713351,0.2885464,102530.0,102520.0,0.28747045]
["bitfinex-derivatives","BTCF0:USTF0",1738086714249,0.3387464,102530.0,102520.0,0.28747045]
["bitfinex-derivatives","BTCF0:USTF0",1738086715450,0.3387464,102530.0,102520.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1738086715755,0.25142012,102530.0,102520.0,0.28747045]
["bitfinex-derivatives","BTCF0:USTF0",1738086716153,0.05634612,102530.0,102520.0,0.28747045]
["bitfinex-derivatives","BTCF0:USTF0",1738086716752,0.00614612,102530.0,102520.0,0.64827045]
["bitfinex-derivatives","BTCF0:USTF0",1738086717155,0.00614612,102530.0,102520.0,0.69617045]
["bitfinex-derivatives","BTCF0:USTF0",1738086717456,0.00614612,102530.0,102520.0,1.64617045]
["bitfinex-derivatives","BTCF0:USTF0",1738086720666,0.00614612,102530.0,102520.0,1.80817045]
["bitfinex-derivatives","BTCF0:USTF0",1738086725752,0.00614612,102530.0,102520.0,0.64827045]
["bitfinex-derivatives","BTCF0:USTF0",1738086726262,0.00614612,102530.0,102520.0,1.59827045]
["bitfinex-derivatives","BTCF0:USTF0",1738086726465,0.00614612,102530.0,102520.0,1.70027045]
["bitfinex-derivatives","BTCF0:USTF0",1738086727460,0.00614612,102530.0,102520.0,1.59827045]
["bitfinex-derivatives","BTCF0:USTF0",1738086727859,0.36694612,102530.0,102520.0,1.23747045]
["bitfinex-derivatives","BTCF0:USTF0",1738086728060,0.56202012,102530.0,102520.0,1.146093]
["bitfinex-derivatives","BTCF0:USTF0",1738086728764,0.19522012,102530.0,102520.0,1.23647045]
["bitfinex-derivatives","BTCF0:USTF0",1738086728953,0.55602012,102530.0,102520.0,1.23947045]
["bitfinex-derivatives","BTCF0:USTF0",1738086729357,0.55602012,102530.0,102520.0,1.148093]
["bitfinex-derivatives","BTCF0:USTF0",1738086729562,0.55902012,102530.0,102520.0,1.145093]
["bitfinex-derivatives","BTCF0:USTF0",1738086729763,0.55902012,102530.0,102520.0,1.23647045]
["bitfinex-derivatives","BTCF0:USTF0",1738086730266,0.19522012,102530.0,102520.0,1.23647045]
["bitfinex-derivatives","BTCF0:USTF0",1738086730466,0.00014612,102530.0,102520.0,1.23647045]
["bitfinex-derivatives","BTCF0:USTF0",1738086730663,0.08750952,102530.0,102520.0,1.59727045]
["bitfinex-derivatives","BTCF0:USTF0",1738086730854,0.08750952,102530.0,102520.0,1.23647045]
["bitfinex-derivatives","BTCF0:USTF0",1738086731455,0.08750952,102530.0,102520.0,1.59727045]
["bitfinex-derivatives","BTCF0:USTF0",1738086731969,0.09050952,102530.0,102520.0,1.59727045]
["bitfinex-derivatives","BTCF0:USTF0",1738086732471,0.08750952,102530.0,102520.0,1.59727045]
["bitfinex-derivatives","BTCF0:USTF0",1738086733666,0.08750952,102530.0,102520.0,0.64727045]
["bitfinex-derivatives","BTCF0:USTF0",1738086734166,0.08750952,102530.0,102520.0,1.59727045]
["bitfinex-derivatives","BTCF0:USTF0",1738086734467,0.08750952,102530.0,102520.0,1.64697045]
["bitfinex-derivatives","BTCF0:USTF0",1738086734968,0.16502129,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738086735170,0.16502129,102540.0,102530.0,0.74435145]
["bitfinex-derivatives","BTCF0:USTF0",1738086736371,0.16802129,102540.0,102530.0,0.74435145]
["bitfinex-derivatives","BTCF0:USTF0",1738086736778,0.02250458,102540.0,102530.0,0.74435145]
["bitfinex-derivatives","BTCF0:USTF0",1738086738064,0.00014612,102550.0,102530.0,0.8026549]
["bitfinex-derivatives","BTCF0:USTF0",1738086738373,0.00014612,102550.0,102540.0,0.7386099]
["bitfinex-derivatives","BTCF0:USTF0",1738086738965,1e-08,102550.0,102540.0,0.9006099]
["bitfinex-derivatives","BTCF0:USTF0",1738086739158,1e-08,102550.0,102540.0,0.94050244]
["bitfinex-derivatives","BTCF0:USTF0",1738086739375,0.00300001,102550.0,102540.0,0.9006099]
["bitfinex-derivatives","BTCF0:USTF0",1738086739763,0.00300001,102550.0,102540.0,1.8506099]
["bitfinex-derivatives","BTCF0:USTF0",1738086739764,1e-08,102550.0,102540.0,1.8506099]
["bitfinex-derivatives","BTCF0:USTF0",1738086739965,0.00600001,102550.0,102540.0,1.8506099]
["bitfinex-derivatives","BTCF0:USTF0",1738086740272,0.18931671,102570.0,102540.0,1.6555549]
["bitfinex-derivatives","BTCF0:USTF0",1738086740472,0.18931671,102570.0,102560.0,0.64719445]
["bitfinex-derivatives","BTCF0:USTF0",1738086740860,0.18931671,102570.0,102560.0,0.74399445]
["bitfinex-derivatives","BTCF0:USTF0",1738086741064,0.13951671,102570.0,102560.0,0.74399445]
["bitfinex-derivatives","BTCF0:USTF0",1738086741265,0.13951671,102570.0,102560.0,1.1961719]
["bitfinex-derivatives","BTCF0:USTF0",1738086741466,0.04792308,102580.0,102570.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738086741664,0.43504217,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086741868,0.43504217,102590.0,102580.0,0.69805645]
["bitfinex-derivatives","BTCF0:USTF0",1738086742063,0.37202186,102590.0,102580.0,1.64805645]
["bitfinex-derivatives","BTCF0:USTF0",1738086742869,0.29002812,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738086743064,0.84575012,102610.0,102600.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738086743269,0.194966,102590.0,102570.0,0.64716545]
["bitfinex-derivatives","BTCF0:USTF0",1738086743470,0.194966,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086743868,0.194966,102590.0,102580.0,0.28635645]
["bitfinex-derivatives","BTCF0:USTF0",1738086743869,0.1006,102590.0,102580.0,0.28635645]
["bitfinex-derivatives","BTCF0:USTF0",1738086744072,0.29556,102590.0,102580.0,0.28635645]
["bitfinex-derivatives","BTCF0:USTF0",1738086744275,0.65636,102590.0,102580.0,0.09137745]
["bitfinex-derivatives","BTCF0:USTF0",1738086745271,0.1006,102590.0,102580.0,0.64715645]
["bitfinex-derivatives","BTCF0:USTF0",1738086745475,0.555728,102610.0,102590.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738086745676,0.047,102600.0,102590.0,0.28632445]
["bitfinex-derivatives","BTCF0:USTF0",1738086746781,0.047,102600.0,102590.0,0.64712445]
["bitfinex-derivatives","BTCF0:USTF0",1738086747080,0.047,102600.0,102590.0,1.59712445]
["bitfinex-derivatives","BTCF0:USTF0",1738086747281,0.047,102600.0,102590.0,1.144947]
["bitfinex-derivatives","BTCF0:USTF0",1738086747576,0.241941,102600.0,102590.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738086748571,0.19496,102590.0,102580.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738086748975,0.55576,102590.0,102580.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1738086749873,0.194979,102580.0,102570.0,0.5659352]
["bitfinex-derivatives","BTCF0:USTF0",1738086750071,0.245179,102580.0,102570.0,0.65731265]
["bitfinex-derivatives","BTCF0:USTF0",1738086750380,0.0502,102580.0,102570.0,0.65731265]
["bitfinex-derivatives","BTCF0:USTF0",1738086750576,0.194964,102590.0,102570.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1738086750882,0.555764,102590.0,102580.0,0.28635645]
["bitfinex-derivatives","BTCF0:USTF0",1738086751783,0.555764,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086752877,0.3608,102590.0,102570.0,0.3719462]
["bitfinex-derivatives","BTCF0:USTF0",1738086753074,0.194979,102580.0,102570.0,0.5669392]
["bitfinex-derivatives","BTCF0:USTF0",1738086753476,0.194979,102580.0,102570.0,0.65731665]
["bitfinex-derivatives","BTCF0:USTF0",1738086753872,0.0521,102580.0,102570.0,0.65731665]
["bitfinex-derivatives","BTCF0:USTF0",1738086754072,0.0521,102580.0,102570.0,0.65831665]
["bitfinex-derivatives","BTCF0:USTF0",1738086754581,0.607879,102580.0,102570.0,0.2061392]
["bitfinex-derivatives","BTCF0:USTF0",1738086754882,0.69925645,102580.0,102570.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086755283,0.247079,102580.0,102570.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086755481,0.607879,102580.0,102570.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086755886,0.69925645,102580.0,102570.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086756281,0.607879,102580.0,102570.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086756483,0.247079,102580.0,102570.0,0.19614412]
["bitfinex-derivatives","BTCF0:USTF0",1738086758478,0.69925645,102580.0,102570.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086763186,0.69925645,102580.0,102550.0,0.19649329]
["bitfinex-derivatives","BTCF0:USTF0",1738086763187,0.195017,102560.0,102550.0,0.19649329]
["bitfinex-derivatives","BTCF0:USTF0",1738086763385,0.45217745,102560.0,102540.0,0.79800014]
["bitfinex-derivatives","BTCF0:USTF0",1738086763688,0.33721345,102550.0,102540.0,1.74800014]
["bitfinex-derivatives","BTCF0:USTF0",1738086763883,0.33721345,102550.0,102540.0,1.73828739]
["bitfinex-derivatives","BTCF0:USTF0",1738086764093,0.245836,102550.0,102540.0,1.73828739]
["bitfinex-derivatives","BTCF0:USTF0",1738086764589,0.245836,102550.0,102540.0,1.74728739]
["bitfinex-derivatives","BTCF0:USTF0",1738086764785,0.245836,102550.0,102540.0,1.514847]
["bitfinex-derivatives","BTCF0:USTF0",1738086765194,0.245836,102550.0,102540.0,1.506847]
["bitfinex-derivatives","BTCF0:USTF0",1738086766782,0.245836,102550.0,102540.0,1.505847]
["bitfinex-derivatives","BTCF0:USTF0",1738086767193,0.50297745,102550.0,102530.0,0.5326973]
["bitfinex-derivatives","BTCF0:USTF0",1738086767393,0.38433245,102540.0,102530.0,0.7277693]
["bitfinex-derivatives","BTCF0:USTF0",1738086767792,0.74513245,102540.0,102530.0,0.52313699]
["bitfinex-derivatives","BTCF0:USTF0",1738086768492,0.74513245,102540.0,102530.0,0.52413699]
["bitfinex-derivatives","BTCF0:USTF0",1738086768893,0.74513245,102540.0,102530.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086769202,0.74513245,102540.0,102530.0,0.19622012]
["bitfinex-derivatives","BTCF0:USTF0",1738086769401,0.653755,102540.0,102530.0,0.19622012]
["bitfinex-derivatives","BTCF0:USTF0",1738086771695,0.74513245,102540.0,102530.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086771901,0.8365099,102540.0,102530.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738086773587,0.195093,102520.0,102510.0,1.14521728]
["bitfinex-derivatives","BTCF0:USTF0",1738086774090,0.33717045,102520.0,102510.0,1.14521728]
["bitfinex-derivatives","BTCF0:USTF0",1738086774490,0.245793,102520.0,102510.0,1.14521728]
["bitfinex-derivatives","BTCF0:USTF0",1738086774892,0.245793,102520.0,102510.0,1.23659473]
["bitfinex-derivatives","BTCF0:USTF0",1738086775094,0.245793,102520.0,102510.0,1.24359473]
["bitfinex-derivatives","BTCF0:USTF0",1738086775293,0.245793,102520.0,102510.0,1.15221728]
["bitfinex-derivatives","BTCF0:USTF0",1738086775499,0.69797045,102520.0,102510.0,0.00711328]
["bitfinex-derivatives","BTCF0:USTF0",1738086775705,0.69797045,102520.0,102510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738086777206,0.69797045,102520.0,102510.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1738086777403,0.69797045,102520.0,102510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738086778405,0.70751816,102520.0,102510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738086781613,0.245793,102520.0,102510.0,0.29348945]
["bitfinex-derivatives","BTCF0:USTF0",1738086781916,0.245793,102520.0,102510.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1738086782409,0.245793,102520.0,102510.0,0.249512]
["bitfinex-derivatives","BTCF0:USTF0",1738086782609,0.245793,102520.0,102510.0,1.199512]
["bitfinex-derivatives","BTCF0:USTF0",1738086782905,0.195093,102520.0,102510.0,1.199512]
["bitfinex-derivatives","BTCF0:USTF0",1738086783116,0.555893,102520.0,102510.0,1.247512]
["bitfinex-derivatives","BTCF0:USTF0",1738086783615,0.64727045,102520.0,102510.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1738086784016,0.64727045,102520.0,102510.0,1.152112]
["bitfinex-derivatives","BTCF0:USTF0",1738086784214,0.64727045,102520.0,102510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738086788015,0.195112,102510.0,102500.0,0.10014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086788214,0.8868669,102510.0,102500.0,0.10014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086788613,0.79548945,102510.0,102500.0,0.10014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086789714,0.8868669,102510.0,102500.0,0.10014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086790825,0.8868669,102510.0,102500.0,0.10614612]
["bitfinex-derivatives","BTCF0:USTF0",1738086793522,0.8868669,102510.0,102500.0,0.10014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086795018,0.8868669,102510.0,102500.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086795221,0.19515,102490.0,102480.0,1.145159]
["bitfinex-derivatives","BTCF0:USTF0",1738086795522,0.64732745,102490.0,102480.0,1.145159]
["bitfinex-derivatives","BTCF0:USTF0",1738086795718,0.64732745,102490.0,102480.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1738086796318,0.28652745,102490.0,102480.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1738086796517,0.55595,102490.0,102480.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1738086796713,0.19515,102490.0,102480.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1738086796918,0.55595,102490.0,102480.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1738086798216,0.64732745,102490.0,102480.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1738086798725,0.28652745,102490.0,102480.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1738086799022,0.19515,102490.0,102480.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1738086799724,0.55595,102490.0,102480.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1738086800425,0.64732745,102490.0,102480.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1738086800815,0.64732745,102490.0,102480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738086801011,0.69452745,102490.0,102480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738086801415,0.69452745,102490.0,102480.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738086802626,0.69452745,102490.0,102480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738086804326,0.81023243,102490.0,102480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738086806817,0.67165498,102490.0,102480.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738086807022,0.31085498,102490.0,102480.0,0.561969]
["bitfinex-derivatives","BTCF0:USTF0",1738086807218,0.11570498,102490.0,102480.0,0.250369]
["bitfinex-derivatives","BTCF0:USTF0",1738086807420,0.31085498,102490.0,102480.0,0.250369]
["bitfinex-derivatives","BTCF0:USTF0",1738086807626,0.31085498,102490.0,102480.0,1.200369]
["bitfinex-derivatives","BTCF0:USTF0",1738086808028,0.4554862,102490.0,102480.0,1.200369]
["bitfinex-derivatives","BTCF0:USTF0",1738086808215,0.90766365,102490.0,102480.0,0.250369]
["bitfinex-derivatives","BTCF0:USTF0",1738086808420,0.90766365,102490.0,102480.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738086809629,0.95626365,102490.0,102480.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738086811126,0.81163243,102490.0,102480.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738086813424,0.81163243,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738086813626,0.81163243,102490.0,102480.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1738086814031,0.81163243,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086815423,0.95626365,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086819234,0.8162862,102490.0,102480.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1738086819823,0.90766365,102490.0,102480.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1738086820636,0.79195867,102490.0,102480.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1738086820932,0.70058122,102490.0,102480.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1738086823432,0.55595,102490.0,102480.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1738086824826,0.55595,102490.0,102480.0,0.251069]
["bitfinex-derivatives","BTCF0:USTF0",1738086826531,0.67235727,102490.0,102480.0,0.42614916]
["bitfinex-derivatives","BTCF0:USTF0",1738086827742,0.67235727,102490.0,102480.0,0.51752661]
["bitfinex-derivatives","BTCF0:USTF0",1738086828541,0.67235727,102490.0,102480.0,0.42614916]
["bitfinex-derivatives","BTCF0:USTF0",1738086828732,0.76373472,102490.0,102480.0,0.37324916]
["bitfinex-derivatives","BTCF0:USTF0",1738086828933,0.81793472,102490.0,102480.0,0.37324916]
["bitfinex-derivatives","BTCF0:USTF0",1738086829135,0.86663472,102490.0,102480.0,0.37324916]
["bitfinex-derivatives","BTCF0:USTF0",1738086830042,0.75022745,102490.0,102480.0,0.60572609]
["bitfinex-derivatives","BTCF0:USTF0",1738086834142,0.86663472,102490.0,102480.0,0.37324916]
["bitfinex-derivatives","BTCF0:USTF0",1738086837234,0.91843472,102490.0,102480.0,0.17808016]
["bitfinex-derivatives","BTCF0:USTF0",1738086839436,0.91843472,102490.0,102480.0,0.37324916]
["bitfinex-derivatives","BTCF0:USTF0",1738086840343,0.82705727,102490.0,102480.0,0.37324916]
["bitfinex-derivatives","BTCF0:USTF0",1738086840545,0.77525727,102490.0,102480.0,0.37324916]
["bitfinex-derivatives","BTCF0:USTF0",1738086842137,0.72655727,102490.0,102480.0,0.37324916]
["bitfinex-derivatives","BTCF0:USTF0",1738086842333,0.67235727,102490.0,102480.0,0.46462661]
["bitfinex-derivatives","BTCF0:USTF0",1738086842645,0.11640727,102490.0,102480.0,0.87672661]
["bitfinex-derivatives","BTCF0:USTF0",1738086843151,0.11640727,102490.0,102480.0,1.82672661]
["bitfinex-derivatives","BTCF0:USTF0",1738086843443,0.11640727,102490.0,102480.0,1.86683338]
["bitfinex-derivatives","BTCF0:USTF0",1738086843651,0.11640727,102490.0,102480.0,1.96847338]
["bitfinex-derivatives","BTCF0:USTF0",1738086843948,0.14477734,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738086844146,0.14477734,102500.0,102490.0,0.74652745]
["bitfinex-derivatives","BTCF0:USTF0",1738086844345,0.17355747,102510.0,102490.0,0.55137745]
["bitfinex-derivatives","BTCF0:USTF0",1738086844546,0.17355747,102510.0,102500.0,0.607231]
["bitfinex-derivatives","BTCF0:USTF0",1738086844847,0.46004692,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738086845437,0.67753492,102510.0,102490.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1738086845642,0.28650845,102500.0,102490.0,0.60578612]
["bitfinex-derivatives","BTCF0:USTF0",1738086845954,0.33810845,102500.0,102490.0,0.60578612]
["bitfinex-derivatives","BTCF0:USTF0",1738086846154,0.33810845,102500.0,102490.0,1.50425771]
["bitfinex-derivatives","BTCF0:USTF0",1738086846343,0.246731,102500.0,102490.0,1.50425771]
["bitfinex-derivatives","BTCF0:USTF0",1738086848745,0.246731,102500.0,102490.0,1.51381286]
["bitfinex-derivatives","BTCF0:USTF0",1738086849945,0.246914,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738086850554,0.246914,102510.0,102500.0,1.145131]
["bitfinex-derivatives","BTCF0:USTF0",1738086851454,0.249914,102510.0,102500.0,1.145131]
["bitfinex-derivatives","BTCF0:USTF0",1738086851754,0.249914,102510.0,102500.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738086852254,1.2e-07,102520.0,102500.0,1.8951149]
["bitfinex-derivatives","BTCF0:USTF0",1738086852552,0.02899917,102530.0,102520.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738086852747,0.01939949,102530.0,102520.0,0.657453]
["bitfinex-derivatives","BTCF0:USTF0",1738086853055,0.01939949,102530.0,102520.0,0.296653]
["bitfinex-derivatives","BTCF0:USTF0",1738086853243,0.01939949,102530.0,102520.0,1.246653]
["bitfinex-derivatives","BTCF0:USTF0",1738086853557,0.01939949,102530.0,102520.0,1.69883045]
["bitfinex-derivatives","BTCF0:USTF0",1738086854253,4.9e-07,102530.0,102520.0,1.99883045]
["bitfinex-derivatives","BTCF0:USTF0",1738086854446,0.20262984,102540.0,102530.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738086854756,0.20262984,102540.0,102530.0,0.64725145]
["bitfinex-derivatives","BTCF0:USTF0",1738086854946,0.00014612,102540.0,102530.0,0.64725145]
["bitfinex-derivatives","BTCF0:USTF0",1738086857458,0.00014612,102540.0,102530.0,0.74877145]
["bitfinex-derivatives","BTCF0:USTF0",1738086857955,0.00014612,102540.0,102530.0,0.657394]
["bitfinex-derivatives","BTCF0:USTF0",1738086858158,0.00014612,102540.0,102530.0,0.74877145]
["bitfinex-derivatives","BTCF0:USTF0",1738086858459,0.25784028,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738086858759,0.30954028,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738086858953,0.30954028,102570.0,102560.0,0.28639445]
["bitfinex-derivatives","BTCF0:USTF0",1738086859654,0.300002,102570.0,102560.0,0.28639445]
["bitfinex-derivatives","BTCF0:USTF0",1738086859855,0.660802,102570.0,102560.0,0.28639445]
["bitfinex-derivatives","BTCF0:USTF0",1738086860159,0.660802,102570.0,102560.0,0.204017]
["bitfinex-derivatives","BTCF0:USTF0",1738086860452,0.300002,102570.0,102560.0,0.564817]
["bitfinex-derivatives","BTCF0:USTF0",1738086860653,0.28179813,102580.0,102570.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738086860856,0.08681613,102580.0,102570.0,0.28637545]
["bitfinex-derivatives","BTCF0:USTF0",1738086861049,0.08681613,102580.0,102560.0,0.46117745]
["bitfinex-derivatives","BTCF0:USTF0",1738086861354,0.194998,102570.0,102560.0,0.65618645]
["bitfinex-derivatives","BTCF0:USTF0",1738086861559,0.246598,102570.0,102560.0,0.65618645]
["bitfinex-derivatives","BTCF0:USTF0",1738086861854,0.0516,102570.0,102560.0,0.65618645]
["bitfinex-derivatives","BTCF0:USTF0",1738086862953,0.0516,102570.0,102560.0,0.66609418]
["bitfinex-derivatives","BTCF0:USTF0",1738086863155,0.0516,102570.0,102560.0,0.65709418]
["bitfinex-derivatives","BTCF0:USTF0",1738086863355,0.0516,102570.0,102560.0,0.29629418]
["bitfinex-derivatives","BTCF0:USTF0",1738086863865,0.0516,102570.0,102560.0,0.29729418]
["bitfinex-derivatives","BTCF0:USTF0",1738086865363,0.246598,102570.0,102560.0,0.29729418]
["bitfinex-derivatives","BTCF0:USTF0",1738086866263,0.246598,102570.0,102560.0,0.20591673]
["bitfinex-derivatives","BTCF0:USTF0",1738086866453,0.69877545,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086866755,0.38997545,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086866963,0.298598,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738086868161,0.195017,102560.0,102550.0,0.20473899]
["bitfinex-derivatives","BTCF0:USTF0",1738086868353,0.244317,102560.0,102550.0,0.20473899]
["bitfinex-derivatives","BTCF0:USTF0",1738086869453,0.0493,102560.0,102550.0,0.29611644]
["bitfinex-derivatives","BTCF0:USTF0",1738086869650,0.0493,102560.0,102550.0,0.65691644]
["bitfinex-derivatives","BTCF0:USTF0",1738086870057,0.298608,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738086870259,0.353408,102570.0,102560.0,0.28639445]
["bitfinex-derivatives","BTCF0:USTF0",1738086871052,0.1584,102570.0,102560.0,0.28639445]
["bitfinex-derivatives","BTCF0:USTF0",1738086871261,0.1064,102570.0,102560.0,0.64819445]
["bitfinex-derivatives","BTCF0:USTF0",1738086871659,0.301398,102570.0,102560.0,0.64819445]
["bitfinex-derivatives","BTCF0:USTF0",1738086872367,0.301398,102570.0,102560.0,0.28739445]
["bitfinex-derivatives","BTCF0:USTF0",1738086872761,0.301398,102570.0,102560.0,0.28639445]
["bitfinex-derivatives","BTCF0:USTF0",1738086873268,0.301398,102570.0,102560.0,0.28739445]
["bitfinex-derivatives","BTCF0:USTF0",1738086873764,0.301398,102570.0,102560.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1738086874361,0.301398,102570.0,102560.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738086875658,0.1064,102570.0,102560.0,0.28639445]
["bitfinex-derivatives","BTCF0:USTF0",1738086875866,0.19499,102580.0,102570.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738086876063,0.28323894,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086876261,0.28323894,102590.0,102580.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738086876462,0.28323894,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086876661,0.64403894,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086877256,0.28323894,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086878465,0.64403894,102590.0,102580.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738086878971,0.64403894,102590.0,102580.0,0.28635645]
["bitfinex-derivatives","BTCF0:USTF0",1738086878972,0.19642281,102590.0,102580.0,0.28635645]
["bitfinex-derivatives","BTCF0:USTF0",1738086879271,0.00146281,102590.0,102580.0,0.28635645]
["bitfinex-derivatives","BTCF0:USTF0",1738086879458,0.00146281,102590.0,102580.0,0.64715645]
["bitfinex-derivatives","BTCF0:USTF0",1738086879860,0.00146281,102590.0,102580.0,0.70445645]
["bitfinex-derivatives","BTCF0:USTF0",1738086880462,0.02095788,102590.0,102580.0,0.70445645]
["bitfinex-derivatives","BTCF0:USTF0",1738086880967,0.02095788,102590.0,102580.0,0.34365645]
["bitfinex-derivatives","BTCF0:USTF0",1738086881270,0.02095788,102590.0,102580.0,0.70445645]
["bitfinex-derivatives","BTCF0:USTF0",1738086889672,0.01949507,102590.0,102580.0,0.70445645]
["bitfinex-derivatives","BTCF0:USTF0",1738086890583,0.18681613,102600.0,102590.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738086890770,0.18681613,102600.0,102590.0,0.91683745]
["bitfinex-derivatives","BTCF0:USTF0",1738086890971,0.18681613,102600.0,102590.0,0.75483745]
["bitfinex-derivatives","BTCF0:USTF0",1738086891271,0.18681613,102600.0,102590.0,1.70483745]
["bitfinex-derivatives","BTCF0:USTF0",1738086892978,0.2063093,102600.0,102590.0,1.70483745]
["bitfinex-derivatives","BTCF0:USTF0",1738086895280,0.11949317,102600.0,102590.0,1.70483745]
["bitfinex-derivatives","BTCF0:USTF0",1738086899286,0.11949317,102600.0,102590.0,0.64713745]
["bitfinex-derivatives","BTCF0:USTF0",1738086899779,0.11949317,102600.0,102590.0,1.59713745]
["bitfinex-derivatives","BTCF0:USTF0",1738086901583,0.11949317,102600.0,102590.0,1.60704426]
["bitfinex-derivatives","BTCF0:USTF0",1738086901791,0.75043013,102620.0,102610.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738086902377,0.75043013,102620.0,102610.0,0.28629945]
["bitfinex-derivatives","BTCF0:USTF0",1738086902585,0.19471613,102620.0,102610.0,0.64709945]
["bitfinex-derivatives","BTCF0:USTF0",1738086902981,0.19471613,102620.0,102610.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738086903287,0.38961913,102620.0,102610.0,0.564722]
["bitfinex-derivatives","BTCF0:USTF0",1738086904277,0.19471613,102620.0,102610.0,0.564722]
["bitfinex-derivatives","BTCF0:USTF0",1738086904876,0.08681613,102620.0,102610.0,0.65609945]
["bitfinex-derivatives","BTCF0:USTF0",1738086905081,0.08681613,102620.0,102610.0,0.69849945]
["bitfinex-derivatives","BTCF0:USTF0",1738086905280,0.08681613,102620.0,102610.0,1.64849945]
["bitfinex-derivatives","BTCF0:USTF0",1738086905481,0.31744061,102630.0,102620.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738086905681,0.31744061,102630.0,102620.0,0.85334045]
["bitfinex-derivatives","BTCF0:USTF0",1738086906789,0.11610081,102630.0,102620.0,0.85334045]
["bitfinex-derivatives","BTCF0:USTF0",1738086907980,0.11610081,102630.0,102620.0,0.85734045]
["bitfinex-derivatives","BTCF0:USTF0",1738086909883,0.11610081,102630.0,102620.0,0.80374045]
["bitfinex-derivatives","BTCF0:USTF0",1738086910787,0.11610081,102630.0,102620.0,0.65108045]
["bitfinex-derivatives","BTCF0:USTF0",1738086910977,0.41768481,102630.0,102620.0,0.559703]
["bitfinex-derivatives","BTCF0:USTF0",1738086911181,0.46998481,102630.0,102620.0,0.559703]
["bitfinex-derivatives","BTCF0:USTF0",1738086911384,0.46998481,102630.0,102620.0,0.65108045]
["bitfinex-derivatives","BTCF0:USTF0",1738086911684,0.353884,102630.0,102620.0,0.65108045]
["bitfinex-derivatives","BTCF0:USTF0",1738086912788,0.3608,102640.0,102620.0,0.45617745]
["bitfinex-derivatives","BTCF0:USTF0",1738086912991,0.3608,102640.0,102630.0,0.28626145]
["bitfinex-derivatives","BTCF0:USTF0",1738086913592,0.84290886,102650.0,102630.0,0.28626145]
["bitfinex-derivatives","BTCF0:USTF0",1738086913784,0.84290886,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738086914088,0.84290886,102650.0,102640.0,0.28624245]
["bitfinex-derivatives","BTCF0:USTF0",1738086914284,0.83301865,102650.0,102640.0,0.28624245]
["bitfinex-derivatives","BTCF0:USTF0",1738086914479,0.63816265,102650.0,102640.0,0.28624245]
["bitfinex-derivatives","BTCF0:USTF0",1738086915092,0.83300865,102650.0,102640.0,0.28624245]
["bitfinex-derivatives","BTCF0:USTF0",1738086915286,0.83300865,102650.0,102640.0,1.23624245]
["bitfinex-derivatives","BTCF0:USTF0",1738086915485,0.83154681,102650.0,102640.0,1.24524245]
["bitfinex-derivatives","BTCF0:USTF0",1738086915686,0.83154681,102650.0,102640.0,0.29524245]
["bitfinex-derivatives","BTCF0:USTF0",1738086916092,0.85103049,102650.0,102640.0,0.29524245]
["bitfinex-derivatives","BTCF0:USTF0",1738086916392,0.85103049,102650.0,102640.0,1.24524245]
["bitfinex-derivatives","BTCF0:USTF0",1738086916878,0.85103049,102650.0,102640.0,0.29524245]
["bitfinex-derivatives","BTCF0:USTF0",1738086917085,0.17928368,102650.0,102640.0,0.564665]
["bitfinex-derivatives","BTCF0:USTF0",1738086917296,0.17928368,102650.0,102640.0,0.65604245]
["bitfinex-derivatives","BTCF0:USTF0",1738086917599,0.01948368,102650.0,102640.0,0.65604245]
["bitfinex-derivatives","BTCF0:USTF0",1738086917891,0.11610081,102660.0,102640.0,0.98257745]
["bitfinex-derivatives","BTCF0:USTF0",1738086918098,0.11610081,102660.0,102650.0,0.64702345]
["bitfinex-derivatives","BTCF0:USTF0",1738086919287,0.11610081,102660.0,102650.0,0.74810345]
["bitfinex-derivatives","BTCF0:USTF0",1738086919795,0.31744061,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738086920003,0.43389368,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738086920184,0.43389368,102690.0,102680.0,0.28616645]
["bitfinex-derivatives","BTCF0:USTF0",1738086920385,0.31810322,102690.0,102680.0,0.64696645]
["bitfinex-derivatives","BTCF0:USTF0",1738086920593,0.51287322,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738086920797,0.31810322,102690.0,102680.0,0.28593886]
["bitfinex-derivatives","BTCF0:USTF0",1738086921093,0.31810322,102690.0,102680.0,0.64673886]
["bitfinex-derivatives","BTCF0:USTF0",1738086921297,0.31810322,102690.0,102680.0,0.73811631]
["bitfinex-derivatives","BTCF0:USTF0",1738086921993,0.31810322,102690.0,102680.0,0.64673886]
["bitfinex-derivatives","BTCF0:USTF0",1738086923397,0.31810322,102690.0,102680.0,0.74777886]
["bitfinex-derivatives","BTCF0:USTF0",1738086924295,0.37030322,102690.0,102680.0,0.74777886]
["bitfinex-derivatives","BTCF0:USTF0",1738086924499,0.42380322,102690.0,102680.0,0.74777886]
["bitfinex-derivatives","BTCF0:USTF0",1738086924901,0.1057,102690.0,102680.0,0.74777886]
["bitfinex-derivatives","BTCF0:USTF0",1738086925293,0.1057,102690.0,102680.0,0.64673886]
["bitfinex-derivatives","BTCF0:USTF0",1738086925608,0.30047,102690.0,102680.0,0.28593886]
["bitfinex-derivatives","BTCF0:USTF0",1738086926195,0.1057,102690.0,102680.0,0.64673886]
["bitfinex-derivatives","BTCF0:USTF0",1738086926801,0.1057,102690.0,102680.0,0.6565185]
["bitfinex-derivatives","BTCF0:USTF0",1738086927304,0.0522,102690.0,102680.0,0.6565185]
["bitfinex-derivatives","BTCF0:USTF0",1738086927504,0.1,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738086927700,0.1,102700.0,102690.0,0.28614745]
["bitfinex-derivatives","BTCF0:USTF0",1738086927901,0.1,102700.0,102690.0,0.64694745]
["bitfinex-derivatives","BTCF0:USTF0",1738086928392,0.1,102700.0,102690.0,0.7383249]
["bitfinex-derivatives","BTCF0:USTF0",1738086929997,0.409475,102730.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738086929998,0.052,102730.0,102710.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738086930198,0.299004,102730.0,102710.0,0.28610945]
["bitfinex-derivatives","BTCF0:USTF0",1738086930504,0.194713,102720.0,102710.0,0.19487812]
["bitfinex-derivatives","BTCF0:USTF0",1738086930708,0.246213,102720.0,102710.0,0.19487812]
["bitfinex-derivatives","BTCF0:USTF0",1738086932307,0.246213,102720.0,102710.0,0.20387812]
["bitfinex-derivatives","BTCF0:USTF0",1738086933706,0.246213,102720.0,102710.0,0.29525557]
["bitfinex-derivatives","BTCF0:USTF0",1738086935111,0.0515,102720.0,102710.0,0.65605557]
["bitfinex-derivatives","BTCF0:USTF0",1738086935502,0.66965088,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738086935708,0.66965088,102730.0,102720.0,0.28609045]
["bitfinex-derivatives","BTCF0:USTF0",1738086935907,0.299,102730.0,102720.0,0.28609045]
["bitfinex-derivatives","BTCF0:USTF0",1738086937115,0.0523,102730.0,102720.0,0.64689045]
["bitfinex-derivatives","BTCF0:USTF0",1738086938013,0.0523,102730.0,102720.0,0.65589045]
["bitfinex-derivatives","BTCF0:USTF0",1738086938510,0.62157053,102740.0,102720.0,0.46117745]
["bitfinex-derivatives","BTCF0:USTF0",1738086938711,0.61184074,102740.0,102730.0,0.28607245]
["bitfinex-derivatives","BTCF0:USTF0",1738086939617,0.25104074,102740.0,102730.0,0.28607245]
["bitfinex-derivatives","BTCF0:USTF0",1738086940313,0.25104074,102740.0,102730.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738086941214,0.25104074,102740.0,102730.0,0.198695]
["bitfinex-derivatives","BTCF0:USTF0",1738086942919,0.25104074,102740.0,102730.0,0.29007245]
["bitfinex-derivatives","BTCF0:USTF0",1738086943219,0.61184074,102740.0,102730.0,0.198695]
["bitfinex-derivatives","BTCF0:USTF0",1738086943618,0.70321819,102740.0,102730.0,0.198695]
["bitfinex-derivatives","BTCF0:USTF0",1738086943819,0.70321819,102740.0,102730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738086944720,0.70321819,102740.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086944721,0.194713,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086944920,0.555513,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086945121,0.301713,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086945419,0.662513,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086945817,0.301713,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086946119,0.301713,102720.0,102710.0,0.29605535]
["bitfinex-derivatives","BTCF0:USTF0",1738086946921,0.665513,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086947416,0.304713,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086947621,0.665513,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086947824,0.719813,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086948028,0.359013,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086948417,0.719813,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086948812,0.359013,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086949119,0.719813,102720.0,102710.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1738086949421,0.81119045,102720.0,102710.0,0.19486712]
["bitfinex-derivatives","BTCF0:USTF0",1738086950924,0.719813,102720.0,102710.0,0.19486712]
["bitfinex-derivatives","BTCF0:USTF0",1738086951324,0.359013,102720.0,102710.0,0.28624457]
["bitfinex-derivatives","BTCF0:USTF0",1738086952215,0.305813,102720.0,102710.0,0.28624457]
["bitfinex-derivatives","BTCF0:USTF0",1738086952422,0.197713,102720.0,102710.0,0.28624457]
["bitfinex-derivatives","BTCF0:USTF0",1738086952725,0.003,102720.0,102710.0,0.75484457]
["bitfinex-derivatives","BTCF0:USTF0",1738086953322,0.003,102720.0,102710.0,1.70484457]
["bitfinex-derivatives","BTCF0:USTF0",1738086953915,0.003,102720.0,102710.0,1.74468686]
["bitfinex-derivatives","BTCF0:USTF0",1738086954620,0.003,102720.0,102710.0,1.70484457]
["bitfinex-derivatives","BTCF0:USTF0",1738086954818,0.003,102720.0,102710.0,1.87923761]
["bitfinex-derivatives","BTCF0:USTF0",1738086955119,0.197713,102720.0,102710.0,0.47706016]
["bitfinex-derivatives","BTCF0:USTF0",1738086955322,0.64989045,102720.0,102710.0,0.17453916]
["bitfinex-derivatives","BTCF0:USTF0",1738086955520,0.75589045,102720.0,102710.0,0.17453916]
["bitfinex-derivatives","BTCF0:USTF0",1738086957815,0.8472679,102720.0,102710.0,0.17453916]
["bitfinex-derivatives","BTCF0:USTF0",1738086958023,0.8472679,102720.0,102700.0,0.52312022]
["bitfinex-derivatives","BTCF0:USTF0",1738086958024,0.194732,102710.0,102700.0,0.52312022]
["bitfinex-derivatives","BTCF0:USTF0",1738086958326,0.194751,102700.0,102690.0,0.17483715]
["bitfinex-derivatives","BTCF0:USTF0",1738086958519,0.64692845,102700.0,102690.0,0.17483715]
["bitfinex-derivatives","BTCF0:USTF0",1738086959329,0.64692845,102700.0,102690.0,0.36960715]
["bitfinex-derivatives","BTCF0:USTF0",1738086959929,0.64692845,102700.0,102690.0,0.37260715]
["bitfinex-derivatives","BTCF0:USTF0",1738086960425,0.64692845,102700.0,102690.0,0.17783715]
["bitfinex-derivatives","BTCF0:USTF0",1738086961220,0.80732845,102700.0,102690.0,0.17783715]
["bitfinex-derivatives","BTCF0:USTF0",1738086961925,0.80732845,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086961926,0.95185996,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086963627,0.96169279,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738086965227,0.19477,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086965420,0.64694745,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086967025,0.65094745,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086972824,0.7423249,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086973339,0.5475549,102690.0,102660.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738086973527,0.194827,102660.0,102650.0,0.300636]
["bitfinex-derivatives","BTCF0:USTF0",1738086974025,0.194827,102660.0,102650.0,1.250636]
["bitfinex-derivatives","BTCF0:USTF0",1738086975932,0.194827,102660.0,102650.0,1.34201345]
["bitfinex-derivatives","BTCF0:USTF0",1738086976234,0.194827,102660.0,102650.0,1.2636262]
["bitfinex-derivatives","BTCF0:USTF0",1738086976525,0.194827,102660.0,102650.0,1.35500365]
["bitfinex-derivatives","BTCF0:USTF0",1738086976729,0.194827,102660.0,102650.0,1.2636262]
["bitfinex-derivatives","BTCF0:USTF0",1738086977229,0.194827,102660.0,102650.0,1.35500365]
["bitfinex-derivatives","BTCF0:USTF0",1738086977531,0.55576412,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738086978324,0.19496412,102670.0,102660.0,0.17534522]
["bitfinex-derivatives","BTCF0:USTF0",1738086978532,0.55576412,102670.0,102660.0,0.17534522]
["bitfinex-derivatives","BTCF0:USTF0",1738086979231,0.19496412,102670.0,102660.0,0.17534522]
["bitfinex-derivatives","BTCF0:USTF0",1738086979435,0.19496412,102670.0,102660.0,0.26672267]
["bitfinex-derivatives","BTCF0:USTF0",1738086980431,0.55576412,102670.0,102660.0,0.17534522]
["bitfinex-derivatives","BTCF0:USTF0",1738086980624,0.19496412,102670.0,102660.0,0.17534522]
["bitfinex-derivatives","BTCF0:USTF0",1738086981025,0.55576412,102670.0,102660.0,0.17534522]
["bitfinex-derivatives","BTCF0:USTF0",1738086982343,0.55576412,102670.0,102660.0,0.26672267]
["bitfinex-derivatives","BTCF0:USTF0",1738086982843,0.19496412,102670.0,102660.0,0.26672267]
["bitfinex-derivatives","BTCF0:USTF0",1738086983643,0.00014612,102670.0,102660.0,0.26672267]
["bitfinex-derivatives","BTCF0:USTF0",1738086983945,0.00014612,102670.0,102660.0,0.62752267]
["bitfinex-derivatives","BTCF0:USTF0",1738086984441,0.00014612,102670.0,102660.0,0.68122267]
["bitfinex-derivatives","BTCF0:USTF0",1738086984641,0.19495412,102670.0,102660.0,0.58984522]
["bitfinex-derivatives","BTCF0:USTF0",1738086985630,0.00014612,102670.0,102660.0,0.58984522]
["bitfinex-derivatives","BTCF0:USTF0",1738086986240,0.00014612,102670.0,102660.0,0.68122267]
["bitfinex-derivatives","BTCF0:USTF0",1738086990541,0.00014612,102670.0,102660.0,0.55294672]
["bitfinex-derivatives","BTCF0:USTF0",1738086990741,0.00014612,102670.0,102660.0,0.46156927]
["bitfinex-derivatives","BTCF0:USTF0",1738086990941,0.19495412,102670.0,102660.0,0.46156927]
["bitfinex-derivatives","BTCF0:USTF0",1738086991246,0.11551246,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738086991544,0.14599288,102690.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738086991545,0.14599288,102690.0,102680.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738086991744,0.14599288,102690.0,102680.0,0.64696645]
["bitfinex-derivatives","BTCF0:USTF0",1738086991937,0.14599288,102690.0,102680.0,1.59696645]
["bitfinex-derivatives","BTCF0:USTF0",1738086992545,0.194789,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086992739,0.64696645,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086993242,0.555589,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086993945,0.558589,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738086994747,0.558589,102680.0,102670.0,0.05444612]
["bitfinex-derivatives","BTCF0:USTF0",1738086995248,0.558589,102680.0,102670.0,0.24925412]
["bitfinex-derivatives","BTCF0:USTF0",1738086995649,0.558589,102680.0,102670.0,0.59796952]
["bitfinex-derivatives","BTCF0:USTF0",1738086996143,0.64996645,102680.0,102670.0,0.34886152]
["bitfinex-derivatives","BTCF0:USTF0",1738086999344,0.64996645,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087001546,0.64996645,102680.0,102670.0,0.19495412]
["bitfinex-derivatives","BTCF0:USTF0",1738087001751,0.558589,102680.0,102670.0,0.19495412]
["bitfinex-derivatives","BTCF0:USTF0",1738087002152,0.558589,102680.0,102670.0,0.25065412]
["bitfinex-derivatives","BTCF0:USTF0",1738087005456,0.64996645,102680.0,102670.0,0.25065412]
["bitfinex-derivatives","BTCF0:USTF0",1738087005751,0.64996645,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087006254,0.64996645,102680.0,102670.0,0.19495412]
["bitfinex-derivatives","BTCF0:USTF0",1738087006556,0.64996645,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087007452,0.194808,102670.0,102660.0,0.2333405]
["bitfinex-derivatives","BTCF0:USTF0",1738087007652,0.64698545,102670.0,102660.0,0.2333405]
["bitfinex-derivatives","BTCF0:USTF0",1738087008146,0.70198545,102670.0,102660.0,0.2333405]
["bitfinex-derivatives","BTCF0:USTF0",1738087010149,0.194827,102660.0,102650.0,0.64053715]
["bitfinex-derivatives","BTCF0:USTF0",1738087010354,0.7929819,102660.0,102650.0,0.64053715]
["bitfinex-derivatives","BTCF0:USTF0",1738087010553,0.8456819,102660.0,102650.0,0.64053715]
["bitfinex-derivatives","BTCF0:USTF0",1738087010756,0.8456819,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087010957,0.75430445,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087011855,0.8456819,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087012050,0.194846,102650.0,102640.0,0.2333805]
["bitfinex-derivatives","BTCF0:USTF0",1738087012357,0.69852345,102650.0,102640.0,0.2333805]
["bitfinex-derivatives","BTCF0:USTF0",1738087013551,0.69852345,102650.0,102640.0,0.2393805]
["bitfinex-derivatives","BTCF0:USTF0",1738087016261,0.64702345,102650.0,102640.0,0.4342455]
["bitfinex-derivatives","BTCF0:USTF0",1738087016962,0.64702345,102650.0,102640.0,0.4875455]
["bitfinex-derivatives","BTCF0:USTF0",1738087017762,0.64702345,102650.0,102640.0,0.254165]
["bitfinex-derivatives","BTCF0:USTF0",1738087018556,0.64702345,102650.0,102640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738087018858,0.194865,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087019052,0.8391199,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087019550,0.74774245,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087020268,0.75374245,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087021873,0.70454245,102640.0,102630.0,0.19503012]
["bitfinex-derivatives","BTCF0:USTF0",1738087022472,0.29224245,102640.0,102630.0,0.19503012]
["bitfinex-derivatives","BTCF0:USTF0",1738087022879,0.29224245,102640.0,102630.0,0.24843012]
["bitfinex-derivatives","BTCF0:USTF0",1738087023193,0.29224245,102640.0,102630.0,0.70060757]
["bitfinex-derivatives","BTCF0:USTF0",1738087023194,0.004,102640.0,102630.0,0.70060757]
["bitfinex-derivatives","BTCF0:USTF0",1738087023591,0.33938651,102650.0,102630.0,0.50572357]
["bitfinex-derivatives","BTCF0:USTF0",1738087023789,0.33938651,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738087023992,0.33938651,102650.0,102640.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1738087025598,0.14453151,102650.0,102640.0,0.607465]
["bitfinex-derivatives","BTCF0:USTF0",1738087025799,0.14453151,102650.0,102640.0,0.69884245]
["bitfinex-derivatives","BTCF0:USTF0",1738087025991,0.14453151,102650.0,102640.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1738087026186,0.33937751,102650.0,102640.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1738087026387,0.195846,102650.0,102640.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1738087026991,0.194846,102650.0,102640.0,0.248665]
["bitfinex-derivatives","BTCF0:USTF0",1738087027193,0.28622345,102650.0,102640.0,0.248665]
["bitfinex-derivatives","BTCF0:USTF0",1738087027587,0.28722345,102650.0,102640.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1738087027790,0.195846,102650.0,102640.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1738087029797,0.001,102650.0,102640.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1738087029995,0.001,102650.0,102640.0,0.33804245]
["bitfinex-derivatives","BTCF0:USTF0",1738087030395,0.001,102650.0,102640.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1738087030695,0.195846,102650.0,102640.0,0.25637615]
["bitfinex-derivatives","BTCF0:USTF0",1738087030897,0.28722345,102650.0,102640.0,0.25637615]
["bitfinex-derivatives","BTCF0:USTF0",1738087031097,0.28622345,102650.0,102640.0,0.25637615]
["bitfinex-derivatives","BTCF0:USTF0",1738087031297,0.28622345,102650.0,102640.0,0.25837615]
["bitfinex-derivatives","BTCF0:USTF0",1738087031499,0.194846,102650.0,102640.0,0.25837615]
["bitfinex-derivatives","BTCF0:USTF0",1738087031694,0.195846,102650.0,102640.0,0.25637615]
["bitfinex-derivatives","BTCF0:USTF0",1738087032491,0.001,102650.0,102640.0,0.7085536]
["bitfinex-derivatives","BTCF0:USTF0",1738087034305,0.60998412,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087034603,0.60998412,102660.0,102650.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1738087034901,0.60998412,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087035601,0.55578412,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087036002,0.55678412,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087036494,0.19598412,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087036694,0.55678412,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087037897,0.55978412,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087039905,0.64644511,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087044900,0.28564511,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087045096,0.64644511,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087045911,0.28564511,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087046909,0.64644511,102660.0,102650.0,0.22606232]
["bitfinex-derivatives","BTCF0:USTF0",1738087048002,0.194846,102650.0,102640.0,0.66676415]
["bitfinex-derivatives","BTCF0:USTF0",1738087048209,0.28622345,102650.0,102640.0,0.56536415]
["bitfinex-derivatives","BTCF0:USTF0",1738087048408,0.194846,102650.0,102640.0,0.56536415]
["bitfinex-derivatives","BTCF0:USTF0",1738087048802,0.64702345,102650.0,102640.0,0.20456415]
["bitfinex-derivatives","BTCF0:USTF0",1738087049007,0.64702345,102650.0,102640.0,0.194853]
["bitfinex-derivatives","BTCF0:USTF0",1738087049202,0.45217745,102650.0,102630.0,0.70512175]
["bitfinex-derivatives","BTCF0:USTF0",1738087049417,0.33924245,102640.0,102630.0,0.89999475]
["bitfinex-derivatives","BTCF0:USTF0",1738087049620,0.39384245,102640.0,102630.0,0.89999475]
["bitfinex-derivatives","BTCF0:USTF0",1738087050007,0.302465,102640.0,102630.0,0.89999475]
["bitfinex-derivatives","BTCF0:USTF0",1738087050210,0.555656,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738087050412,0.555656,102650.0,102640.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1738087050913,0.555656,102650.0,102640.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738087051309,0.555656,102650.0,102640.0,0.28624245]
["bitfinex-derivatives","BTCF0:USTF0",1738087051506,0.38924411,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087051813,0.75004411,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087052212,0.75004411,102660.0,102650.0,1.144846]
["bitfinex-derivatives","BTCF0:USTF0",1738087052417,0.84142156,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087052718,0.75004411,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087053817,0.75104411,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087054220,0.39024411,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087054420,0.75104411,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087054817,0.39324411,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087055014,0.75404411,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087055212,0.56726282,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087055622,0.92806282,102660.0,102650.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087055824,0.56726282,102660.0,102650.0,0.248746]
["bitfinex-derivatives","BTCF0:USTF0",1738087056020,0.92806282,102660.0,102650.0,0.248746]
["bitfinex-derivatives","BTCF0:USTF0",1738087057024,0.92506282,102660.0,102650.0,0.248746]
["bitfinex-derivatives","BTCF0:USTF0",1738087059930,0.92806282,102660.0,102650.0,0.248746]
["bitfinex-derivatives","BTCF0:USTF0",1738087061625,0.92806282,102660.0,102650.0,0.25848309]
["bitfinex-derivatives","BTCF0:USTF0",1738087062121,0.37242582,102660.0,102650.0,0.61928309]
["bitfinex-derivatives","BTCF0:USTF0",1738087062322,0.26482582,102660.0,102650.0,0.71066054]
["bitfinex-derivatives","BTCF0:USTF0",1738087062822,0.26482582,102660.0,102650.0,1.66066054]
["bitfinex-derivatives","BTCF0:USTF0",1738087063017,0.26182582,102660.0,102650.0,1.66066054]
["bitfinex-derivatives","BTCF0:USTF0",1738087063827,0.26182582,102660.0,102650.0,1.29986054]
["bitfinex-derivatives","BTCF0:USTF0",1738087065332,0.26182582,102660.0,102650.0,2.21912822]
["bitfinex-derivatives","BTCF0:USTF0",1738087065333,0.00114612,102660.0,102650.0,2.21912822]
["bitfinex-derivatives","BTCF0:USTF0",1738087070925,0.0206279,102660.0,102650.0,2.21912822]
["bitfinex-derivatives","BTCF0:USTF0",1738087071433,0.22268652,102670.0,102660.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738087071637,0.22268652,102670.0,102660.0,0.75040445]
["bitfinex-derivatives","BTCF0:USTF0",1738087071944,0.22268652,102670.0,102660.0,0.8417819]
["bitfinex-derivatives","BTCF0:USTF0",1738087072433,0.10653833,102670.0,102660.0,0.8417819]
["bitfinex-derivatives","BTCF0:USTF0",1738087072826,0.11053833,102670.0,102660.0,0.8417819]
["bitfinex-derivatives","BTCF0:USTF0",1738087073027,0.11053833,102670.0,102660.0,0.75040445]
["bitfinex-derivatives","BTCF0:USTF0",1738087077033,0.11053833,102670.0,102660.0,1.54076423]
["bitfinex-derivatives","BTCF0:USTF0",1738087077034,0.02347988,102670.0,102660.0,1.54076423]
["bitfinex-derivatives","BTCF0:USTF0",1738087080938,0.02347988,102670.0,102660.0,1.05511612]
["bitfinex-derivatives","BTCF0:USTF0",1738087081640,0.02347988,102670.0,102660.0,1.14649357]
["bitfinex-derivatives","BTCF0:USTF0",1738087082848,0.00014612,102680.0,102670.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738087083146,1e-08,102680.0,102670.0,0.80318545]
["bitfinex-derivatives","BTCF0:USTF0",1738087084435,1e-08,102680.0,102670.0,0.8352459]
["bitfinex-derivatives","BTCF0:USTF0",1738087085132,0.30840664,102700.0,102670.0,0.8352459]
["bitfinex-derivatives","BTCF0:USTF0",1738087085133,0.30840664,102700.0,102690.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738087085333,0.30840664,102700.0,102690.0,0.28614745]
["bitfinex-derivatives","BTCF0:USTF0",1738087085638,0.30840664,102700.0,102690.0,0.33744745]
["bitfinex-derivatives","BTCF0:USTF0",1738087085844,0.30840664,102700.0,102690.0,1.28744745]
["bitfinex-derivatives","BTCF0:USTF0",1738087086243,0.30940664,102700.0,102690.0,1.65724745]
["bitfinex-derivatives","BTCF0:USTF0",1738087088037,0.30940664,102700.0,102690.0,0.70724745]
["bitfinex-derivatives","BTCF0:USTF0",1738087088241,0.30940664,102700.0,102690.0,0.65594745]
["bitfinex-derivatives","BTCF0:USTF0",1738087088451,0.50415764,102700.0,102690.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1738087088742,0.57803183,102700.0,102690.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1738087089140,0.57803183,102700.0,102690.0,0.65594745]
["bitfinex-derivatives","BTCF0:USTF0",1738087089950,0.32888083,102700.0,102690.0,0.65594745]
["bitfinex-derivatives","BTCF0:USTF0",1738087090152,0.12567419,102700.0,102690.0,0.68816103]
["bitfinex-derivatives","BTCF0:USTF0",1738087090449,0.02047419,102700.0,102690.0,0.68816103]
["bitfinex-derivatives","BTCF0:USTF0",1738087090652,0.02047419,102700.0,102690.0,0.79646103]
["bitfinex-derivatives","BTCF0:USTF0",1738087091045,0.02047419,102700.0,102690.0,0.88783848]
["bitfinex-derivatives","BTCF0:USTF0",1738087091245,0.02047419,102700.0,102690.0,0.93953848]
["bitfinex-derivatives","BTCF0:USTF0",1738087091746,0.00014612,102710.0,102700.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738087091947,0.00014612,102710.0,102700.0,0.64692945]
["bitfinex-derivatives","BTCF0:USTF0",1738087092141,0.00014612,102710.0,102700.0,0.67933152]
["bitfinex-derivatives","BTCF0:USTF0",1738087092341,0.20320664,102720.0,102710.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738087092537,0.20320664,102720.0,102710.0,0.88649252]
["bitfinex-derivatives","BTCF0:USTF0",1738087092940,0.20320664,102720.0,102710.0,0.97786997]
["bitfinex-derivatives","BTCF0:USTF0",1738087093152,0.20320664,102720.0,102710.0,1.02043454]
["bitfinex-derivatives","BTCF0:USTF0",1738087093337,0.20320664,102720.0,102710.0,0.97783347]
["bitfinex-derivatives","BTCF0:USTF0",1738087094348,0.17474088,102720.0,102710.0,0.88645602]
["bitfinex-derivatives","BTCF0:USTF0",1738087094542,0.09518955,102720.0,102710.0,0.94425049]
["bitfinex-derivatives","BTCF0:USTF0",1738087094749,0.31730824,102730.0,102720.0,0.194717]
["bitfinex-derivatives","BTCF0:USTF0",1738087094956,0.31730824,102730.0,102720.0,0.69445361]
["bitfinex-derivatives","BTCF0:USTF0",1738087095154,0.30924152,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738087095453,0.30924152,102740.0,102730.0,0.30128404]
["bitfinex-derivatives","BTCF0:USTF0",1738087095652,0.30924152,102740.0,102730.0,0.32562701]
["bitfinex-derivatives","BTCF0:USTF0",1738087096740,0.67004152,102740.0,102730.0,0.23724956]
["bitfinex-derivatives","BTCF0:USTF0",1738087096951,1.01151297,102740.0,102730.0,0.04253656]
["bitfinex-derivatives","BTCF0:USTF0",1738087097147,0.92013552,102740.0,102730.0,0.04253656]
["bitfinex-derivatives","BTCF0:USTF0",1738087097449,0.72544152,102740.0,102730.0,0.32862701]
["bitfinex-derivatives","BTCF0:USTF0",1738087097750,0.72544152,102740.0,102730.0,0.34373915]
["bitfinex-derivatives","BTCF0:USTF0",1738087097947,0.72544152,102740.0,102730.0,0.2523617]
["bitfinex-derivatives","BTCF0:USTF0",1738087098154,1.01151297,102740.0,102730.0,0.0576487]
["bitfinex-derivatives","BTCF0:USTF0",1738087098651,1.01151297,102740.0,102720.0,0.19487712]
["bitfinex-derivatives","BTCF0:USTF0",1738087098652,0.81681897,102740.0,102720.0,0.01525826]
["bitfinex-derivatives","BTCF0:USTF0",1738087098847,0.64689145,102730.0,102720.0,0.01525826]
["bitfinex-derivatives","BTCF0:USTF0",1738087099051,0.5435549,102730.0,102690.0,0.55933019]
["bitfinex-derivatives","BTCF0:USTF0",1738087099258,0.55557,102700.0,102690.0,0.55933019]
["bitfinex-derivatives","BTCF0:USTF0",1738087099756,0.61007,102700.0,102690.0,0.55933019]
["bitfinex-derivatives","BTCF0:USTF0",1738087100055,0.4153,102700.0,102690.0,0.55933019]
["bitfinex-derivatives","BTCF0:USTF0",1738087100248,0.70144745,102700.0,102690.0,0.3487154]
["bitfinex-derivatives","BTCF0:USTF0",1738087101050,0.10256968,102760.0,102690.0,1.6903103]
["bitfinex-derivatives","BTCF0:USTF0",1738087101253,0.32946916,102780.0,102750.0,0.9043549]
["bitfinex-derivatives","BTCF0:USTF0",1738087101254,0.23809171,102780.0,102750.0,0.9043549]
["bitfinex-derivatives","BTCF0:USTF0",1738087101448,0.22537673,102780.0,102760.0,0.64683445]
["bitfinex-derivatives","BTCF0:USTF0",1738087102055,0.50533151,102770.0,102750.0,0.74752945]
["bitfinex-derivatives","BTCF0:USTF0",1738087102250,0.50533151,102770.0,102750.0,0.55285745]
["bitfinex-derivatives","BTCF0:USTF0",1738087102551,0.14453151,102770.0,102760.0,0.28803445]
["bitfinex-derivatives","BTCF0:USTF0",1738087103757,0.14453151,102770.0,102760.0,0.64883445]
["bitfinex-derivatives","BTCF0:USTF0",1738087104353,0.19697745,102780.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738087104545,0.19697745,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738087104945,0.19697745,102780.0,102770.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738087105159,0.1056,102780.0,102770.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738087105950,0.4664,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738087106459,0.55777745,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738087107257,0.1056,102780.0,102770.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738087107754,0.0526,102780.0,102770.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738087108751,0.14397745,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738087108953,0.50477745,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738087110460,0.09137745,102780.0,102770.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738087110656,0.45217745,102790.0,102780.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738087110955,0.3608,102790.0,102780.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738087111363,0.3608,102790.0,102780.0,1.144619]
["bitfinex-derivatives","BTCF0:USTF0",1738087112163,0.45217745,102790.0,102780.0,1.144619]
["bitfinex-derivatives","BTCF0:USTF0",1738087112358,0.50587745,102790.0,102770.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087112560,0.64679645,102780.0,102770.0,0.19478012]
["bitfinex-derivatives","BTCF0:USTF0",1738087112949,0.7381739,102780.0,102770.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087114964,0.8435549,102780.0,102760.0,0.00979264]
["bitfinex-derivatives","BTCF0:USTF0",1738087115155,0.194676,102750.0,102740.0,0.350328]
["bitfinex-derivatives","BTCF0:USTF0",1738087115464,0.64685345,102750.0,102740.0,1.300328]
["bitfinex-derivatives","BTCF0:USTF0",1738087116052,0.64685345,102750.0,102740.0,1.199688]
["bitfinex-derivatives","BTCF0:USTF0",1738087116260,0.64685345,102750.0,102740.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738087116557,0.70175345,102750.0,102740.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738087117264,0.64698757,102760.0,102750.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738087117855,0.45232357,102760.0,102740.0,1.01089854]
["bitfinex-derivatives","BTCF0:USTF0",1738087118060,0.28605345,102750.0,102740.0,1.20558954]
["bitfinex-derivatives","BTCF0:USTF0",1738087118660,0.194676,102750.0,102740.0,1.20558954]
["bitfinex-derivatives","BTCF0:USTF0",1738087119965,0.41584612,102760.0,102740.0,1.10227599]
["bitfinex-derivatives","BTCF0:USTF0",1738087120268,0.61050912,102760.0,102740.0,1.20558754]
["bitfinex-derivatives","BTCF0:USTF0",1738087120673,0.194676,102750.0,102740.0,1.20558754]
["bitfinex-derivatives","BTCF0:USTF0",1738087121568,0.70188857,102760.0,102740.0,1.20558754]
["bitfinex-derivatives","BTCF0:USTF0",1738087121776,0.61051112,102760.0,102750.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738087123068,0.194676,102750.0,102740.0,0.25558954]
["bitfinex-derivatives","BTCF0:USTF0",1738087123466,0.28605345,102750.0,102740.0,0.25558954]
["bitfinex-derivatives","BTCF0:USTF0",1738087124363,0.64685345,102750.0,102740.0,0.25558954]
["bitfinex-derivatives","BTCF0:USTF0",1738087125869,0.64685345,102750.0,102740.0,0.00959854]
["bitfinex-derivatives","BTCF0:USTF0",1738087126072,0.194695,102740.0,102730.0,0.19485112]
["bitfinex-derivatives","BTCF0:USTF0",1738087126270,0.64687245,102740.0,102730.0,0.19485112]
["bitfinex-derivatives","BTCF0:USTF0",1738087126470,0.555495,102740.0,102730.0,0.19485112]
["bitfinex-derivatives","BTCF0:USTF0",1738087127773,0.3608,102740.0,102730.0,0.19485112]
["bitfinex-derivatives","BTCF0:USTF0",1738087128682,0.555495,102740.0,102730.0,0.19485112]
["bitfinex-derivatives","BTCF0:USTF0",1738087129580,0.555495,102740.0,102730.0,0.20446436]
["bitfinex-derivatives","BTCF0:USTF0",1738087130377,0.555489,102750.0,102730.0,0.00975936]
["bitfinex-derivatives","BTCF0:USTF0",1738087130682,0.555489,102750.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738087130683,0.64686645,102750.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738087130976,0.64686645,102750.0,102730.0,0.20446436]
["bitfinex-derivatives","BTCF0:USTF0",1738087130977,0.194695,102740.0,102730.0,0.20446436]
["bitfinex-derivatives","BTCF0:USTF0",1738087131180,0.64687245,102740.0,102730.0,0.20446436]
["bitfinex-derivatives","BTCF0:USTF0",1738087131378,0.64687245,102740.0,102730.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087131576,0.75197245,102740.0,102730.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087137577,0.76168793,102740.0,102730.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087145783,0.76168793,102740.0,102700.0,0.75939581]
["bitfinex-derivatives","BTCF0:USTF0",1738087145784,0.194752,102710.0,102700.0,0.75939581]
["bitfinex-derivatives","BTCF0:USTF0",1738087146089,0.64692945,102710.0,102700.0,0.75939581]
["bitfinex-derivatives","BTCF0:USTF0",1738087147588,0.64692945,102710.0,102700.0,0.76739581]
["bitfinex-derivatives","BTCF0:USTF0",1738087148083,0.64692945,102710.0,102700.0,0.75939581]
["bitfinex-derivatives","BTCF0:USTF0",1738087149287,0.64692945,102710.0,102700.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738087149489,0.64692945,102710.0,102690.0,1.35637493]
["bitfinex-derivatives","BTCF0:USTF0",1738087149490,0.45217745,102710.0,102690.0,1.35637493]
["bitfinex-derivatives","BTCF0:USTF0",1738087149692,0.45217745,102710.0,102690.0,1.3659589]
["bitfinex-derivatives","BTCF0:USTF0",1738087149693,0.64694845,102700.0,102690.0,1.3659589]
["bitfinex-derivatives","BTCF0:USTF0",1738087150289,0.64694845,102700.0,102690.0,1.5607489]
["bitfinex-derivatives","BTCF0:USTF0",1738087150484,0.64694845,102700.0,102690.0,0.6107489]
["bitfinex-derivatives","BTCF0:USTF0",1738087152494,0.64694845,102700.0,102690.0,0.4159589]
["bitfinex-derivatives","BTCF0:USTF0",1738087152690,0.64694845,102700.0,102690.0,0.6107489]
["bitfinex-derivatives","BTCF0:USTF0",1738087153779,0.64694845,102700.0,102690.0,0.20452009]
["bitfinex-derivatives","BTCF0:USTF0",1738087162399,0.64694845,102700.0,102690.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087162600,0.69764845,102700.0,102690.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087162993,0.7890259,102700.0,102690.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087163196,0.8423259,102700.0,102690.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087163593,0.19479,102690.0,102680.0,0.17409806]
["bitfinex-derivatives","BTCF0:USTF0",1738087163900,0.7383449,102690.0,102680.0,0.17409806]
["bitfinex-derivatives","BTCF0:USTF0",1738087165198,0.7383449,102690.0,102680.0,0.17609806]
["bitfinex-derivatives","BTCF0:USTF0",1738087165901,0.5435549,102690.0,102670.0,0.52244031]
["bitfinex-derivatives","BTCF0:USTF0",1738087166100,0.8434639,102680.0,102670.0,0.52244031]
["bitfinex-derivatives","BTCF0:USTF0",1738087166897,0.75208645,102680.0,102670.0,0.52244031]
["bitfinex-derivatives","BTCF0:USTF0",1738087167102,0.75208645,102680.0,102670.0,0.52844031]
["bitfinex-derivatives","BTCF0:USTF0",1738087167899,0.75208645,102680.0,102670.0,0.52244031]
["bitfinex-derivatives","BTCF0:USTF0",1738087168197,0.75208645,102680.0,102670.0,0.23227687]
["bitfinex-derivatives","BTCF0:USTF0",1738087168395,0.75208645,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087172099,0.86758579,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087172698,0.194847,102660.0,102650.0,0.00957845]
["bitfinex-derivatives","BTCF0:USTF0",1738087172899,0.194866,102650.0,102640.0,1.30358]
["bitfinex-derivatives","BTCF0:USTF0",1738087173198,0.64704345,102650.0,102640.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1738087173901,0.64704345,102650.0,102640.0,1.31329545]
["bitfinex-derivatives","BTCF0:USTF0",1738087174104,0.64704345,102650.0,102640.0,1.31529545]
["bitfinex-derivatives","BTCF0:USTF0",1738087179001,0.64704345,102650.0,102640.0,0.36529545]
["bitfinex-derivatives","BTCF0:USTF0",1738087184704,0.64704345,102650.0,102640.0,0.36329545]
["bitfinex-derivatives","BTCF0:USTF0",1738087188009,0.64704345,102650.0,102640.0,0.11501545]
["bitfinex-derivatives","BTCF0:USTF0",1738087188515,0.64704345,102650.0,102640.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738087191006,0.194884,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087191314,0.194884,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087191315,0.8973389,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087193211,0.8973389,102640.0,102630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738087194211,0.8973389,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087194615,0.7024549,102640.0,102610.0,0.82946841]
["bitfinex-derivatives","BTCF0:USTF0",1738087194915,0.64709945,102620.0,102610.0,0.82946841]
["bitfinex-derivatives","BTCF0:USTF0",1738087195319,0.64709945,102620.0,102610.0,0.63453641]
["bitfinex-derivatives","BTCF0:USTF0",1738087195613,0.64709945,102620.0,102610.0,0.62499419]
["bitfinex-derivatives","BTCF0:USTF0",1738087196206,0.64709945,102620.0,102610.0,0.62699419]
["bitfinex-derivatives","BTCF0:USTF0",1738087197015,0.64709945,102620.0,102610.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738087200913,0.555722,102620.0,102610.0,0.299641]
["bitfinex-derivatives","BTCF0:USTF0",1738087201220,0.64709945,102620.0,102610.0,0.299641]
["bitfinex-derivatives","BTCF0:USTF0",1738087201701,0.64709945,102620.0,102610.0,1.249641]
["bitfinex-derivatives","BTCF0:USTF0",1738087201702,0.555722,102620.0,102610.0,1.249641]
["bitfinex-derivatives","BTCF0:USTF0",1738087202817,0.64709945,102620.0,102610.0,1.249641]
["bitfinex-derivatives","BTCF0:USTF0",1738087203009,0.64709945,102620.0,102610.0,0.299641]
["bitfinex-derivatives","BTCF0:USTF0",1738087203516,1.00789945,102620.0,102610.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738087203913,1.00789945,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738087205704,0.916522,102620.0,102610.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1738087206418,0.916522,102620.0,102610.0,1.146941]
["bitfinex-derivatives","BTCF0:USTF0",1738087207117,0.00014612,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738087207306,0.00014612,102630.0,102620.0,0.38819945]
["bitfinex-derivatives","BTCF0:USTF0",1738087207619,0.64722657,102630.0,102620.0,0.296822]
["bitfinex-derivatives","BTCF0:USTF0",1738087207922,0.64722657,102630.0,102620.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738087208119,0.64722657,102630.0,102620.0,0.296822]
["bitfinex-derivatives","BTCF0:USTF0",1738087208508,0.00014612,102630.0,102620.0,0.296822]
["bitfinex-derivatives","BTCF0:USTF0",1738087209321,0.00014612,102630.0,102620.0,0.38819945]
["bitfinex-derivatives","BTCF0:USTF0",1738087209915,0.00014612,102630.0,102620.0,0.296822]
["bitfinex-derivatives","BTCF0:USTF0",1738087212622,0.00014612,102630.0,102620.0,0.38819945]
["bitfinex-derivatives","BTCF0:USTF0",1738087213022,0.00014612,102630.0,102620.0,0.30635934]
["bitfinex-derivatives","BTCF0:USTF0",1738087214026,0.28642657,102630.0,102620.0,0.30635934]
["bitfinex-derivatives","BTCF0:USTF0",1738087214318,0.64722657,102630.0,102620.0,0.11143734]
["bitfinex-derivatives","BTCF0:USTF0",1738087214523,0.64722657,102630.0,102620.0,0.30635934]
["bitfinex-derivatives","BTCF0:USTF0",1738087215521,0.54370102,102630.0,102610.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738087215714,0.194941,102610.0,102600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087215916,0.19496,102600.0,102590.0,0.10773555]
["bitfinex-derivatives","BTCF0:USTF0",1738087216109,0.19496,102600.0,102570.0,0.34395554]
["bitfinex-derivatives","BTCF0:USTF0",1738087216110,0.194998,102580.0,102570.0,0.34395554]
["bitfinex-derivatives","BTCF0:USTF0",1738087216315,0.916598,102580.0,102570.0,0.34395554]
["bitfinex-derivatives","BTCF0:USTF0",1738087216512,0.195017,102570.0,102560.0,0.40683464]
["bitfinex-derivatives","BTCF0:USTF0",1738087216823,0.195017,102570.0,102550.0,1.04614621]
["bitfinex-derivatives","BTCF0:USTF0",1738087216824,0.195036,102560.0,102550.0,1.04614621]
["bitfinex-derivatives","BTCF0:USTF0",1738087217123,0.7385909,102560.0,102550.0,1.04624363]
["bitfinex-derivatives","BTCF0:USTF0",1738087217425,0.69821345,102560.0,102550.0,0.91532087]
["bitfinex-derivatives","BTCF0:USTF0",1738087217624,0.69821345,102560.0,102550.0,0.79589375]
["bitfinex-derivatives","BTCF0:USTF0",1738087217823,0.64721345,102560.0,102550.0,0.99094875]
["bitfinex-derivatives","BTCF0:USTF0",1738087218018,0.555836,102560.0,102550.0,0.99094875]
["bitfinex-derivatives","BTCF0:USTF0",1738087218215,0.64721345,102560.0,102550.0,0.99094875]
["bitfinex-derivatives","BTCF0:USTF0",1738087218711,0.64721345,102560.0,102550.0,1.04524875]
["bitfinex-derivatives","BTCF0:USTF0",1738087218910,0.64721345,102560.0,102550.0,1.04724875]
["bitfinex-derivatives","BTCF0:USTF0",1738087219223,0.45217745,102560.0,102550.0,1.04724875]
["bitfinex-derivatives","BTCF0:USTF0",1738087219415,0.64719745,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738087219718,0.3608,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738087219927,0.45217745,102570.0,102560.0,1.145036]
["bitfinex-derivatives","BTCF0:USTF0",1738087220625,0.555817,102570.0,102560.0,1.145036]
["bitfinex-derivatives","BTCF0:USTF0",1738087222115,0.556817,102570.0,102560.0,1.145036]
["bitfinex-derivatives","BTCF0:USTF0",1738087222322,0.3618,102570.0,102560.0,1.145036]
["bitfinex-derivatives","BTCF0:USTF0",1738087222518,0.001,102570.0,102560.0,1.64279703]
["bitfinex-derivatives","BTCF0:USTF0",1738087223928,0.20122487,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087224118,0.20122487,102580.0,102570.0,0.248317]
["bitfinex-derivatives","BTCF0:USTF0",1738087225226,0.20122487,102580.0,102570.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1738087226429,0.00014612,102580.0,102570.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1738087227024,0.00014612,102580.0,102570.0,0.74607803]
["bitfinex-derivatives","BTCF0:USTF0",1738087227230,0.00014612,102580.0,102570.0,0.79897803]
["bitfinex-derivatives","BTCF0:USTF0",1738087229553,0.11490214,102600.0,102570.0,0.95271503]
["bitfinex-derivatives","BTCF0:USTF0",1738087229724,0.14362768,102610.0,102590.0,0.85856103]
["bitfinex-derivatives","BTCF0:USTF0",1738087230032,0.20108368,102610.0,102600.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1738087230230,0.20108368,102610.0,102600.0,1.02666]
["bitfinex-derivatives","BTCF0:USTF0",1738087233228,0.20108368,102610.0,102600.0,1.16362103]
["bitfinex-derivatives","BTCF0:USTF0",1738087233428,0.55587312,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738087233629,0.55587312,102620.0,102610.0,0.248441]
["bitfinex-derivatives","BTCF0:USTF0",1738087235137,0.194941,102610.0,102600.0,0.296856]
["bitfinex-derivatives","BTCF0:USTF0",1738087235332,0.555741,102610.0,102600.0,0.296856]
["bitfinex-derivatives","BTCF0:USTF0",1738087235634,0.69270203,102610.0,102600.0,0.296856]
["bitfinex-derivatives","BTCF0:USTF0",1738087235937,0.19496,102600.0,102590.0,0.24901112]
["bitfinex-derivatives","BTCF0:USTF0",1738087237421,0.55576,102600.0,102590.0,0.24901112]
["bitfinex-derivatives","BTCF0:USTF0",1738087238421,0.3608,102600.0,102590.0,0.24901112]
["bitfinex-derivatives","BTCF0:USTF0",1738087238736,0.607044,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738087238737,0.3608,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738087238936,0.3608,102610.0,102600.0,0.33192103]
["bitfinex-derivatives","BTCF0:USTF0",1738087240036,0.55587312,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738087241535,0.194947,102610.0,102600.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1738087241737,0.555747,102610.0,102600.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1738087242434,0.194947,102610.0,102600.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1738087242739,0.555747,102610.0,102600.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1738087244332,0.194947,102610.0,102600.0,0.28616008]
["bitfinex-derivatives","BTCF0:USTF0",1738087244532,0.55588012,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738087244845,0.194949,102610.0,102600.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1738087245146,0.555749,102610.0,102600.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1738087245445,0.50340808,102610.0,102590.0,0.06403968]
["bitfinex-derivatives","BTCF0:USTF0",1738087245634,0.50340808,102610.0,102590.0,0.01013968]
["bitfinex-derivatives","BTCF0:USTF0",1738087245635,0.64696808,102600.0,102590.0,0.01013968]
["bitfinex-derivatives","BTCF0:USTF0",1738087245835,0.70026808,102600.0,102590.0,0.01013968]
["bitfinex-derivatives","BTCF0:USTF0",1738087246036,0.60906,102600.0,102590.0,0.01013968]
["bitfinex-derivatives","BTCF0:USTF0",1738087246738,0.60906,102600.0,102590.0,0.20511868]
["bitfinex-derivatives","BTCF0:USTF0",1738087249943,0.60906,102600.0,102590.0,0.01013968]
["bitfinex-derivatives","BTCF0:USTF0",1738087250140,0.60906,102600.0,102590.0,0.20511868]
["bitfinex-derivatives","BTCF0:USTF0",1738087250741,0.24826,102600.0,102590.0,0.20511868]
["bitfinex-derivatives","BTCF0:USTF0",1738087250944,2e-08,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087251145,0.28266553,102660.0,102620.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1738087251440,0.28266553,102660.0,102640.0,1.59689208]
["bitfinex-derivatives","BTCF0:USTF0",1738087252235,0.57514868,102650.0,102640.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738087252446,0.01948368,102650.0,102640.0,1.23609208]
["bitfinex-derivatives","BTCF0:USTF0",1738087252648,0.38028368,102650.0,102640.0,1.28161184]
["bitfinex-derivatives","BTCF0:USTF0",1738087252943,0.38028368,102650.0,102640.0,1.28461184]
["bitfinex-derivatives","BTCF0:USTF0",1738087253638,0.01948368,102650.0,102640.0,1.64541184]
["bitfinex-derivatives","BTCF0:USTF0",1738087254235,0.01948368,102650.0,102640.0,1.28461184]
["bitfinex-derivatives","BTCF0:USTF0",1738087256546,0.01948368,102650.0,102640.0,0.69541184]
["bitfinex-derivatives","BTCF0:USTF0",1738087257042,0.01948368,102650.0,102640.0,1.64541184]
["bitfinex-derivatives","BTCF0:USTF0",1738087258240,0.01948368,102650.0,102640.0,1.75781184]
["bitfinex-derivatives","BTCF0:USTF0",1738087258942,0.01948368,102650.0,102640.0,1.75481184]
["bitfinex-derivatives","BTCF0:USTF0",1738087259143,0.01948368,102650.0,102640.0,1.76480421]
["bitfinex-derivatives","BTCF0:USTF0",1738087261149,0.00014612,102660.0,102640.0,1.70664805]
["bitfinex-derivatives","BTCF0:USTF0",1738087261350,0.41326168,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738087261652,0.41326168,102680.0,102670.0,0.33155484]
["bitfinex-derivatives","BTCF0:USTF0",1738087261951,0.36226168,102680.0,102670.0,1.28155484]
["bitfinex-derivatives","BTCF0:USTF0",1738087262647,0.36226168,102680.0,102670.0,1.153827]
["bitfinex-derivatives","BTCF0:USTF0",1738087263747,0.69379752,102680.0,102670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738087263950,0.194827,102670.0,102660.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087264154,0.194827,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087264155,0.79755484,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087264647,0.660827,102670.0,102660.0,0.19484601]
["bitfinex-derivatives","BTCF0:USTF0",1738087264844,0.660827,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087265556,0.660827,102670.0,102660.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738087265956,0.79755484,102670.0,102660.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738087266248,0.660827,102670.0,102660.0,0.19784601]
["bitfinex-derivatives","BTCF0:USTF0",1738087267455,0.300027,102670.0,102660.0,0.19784601]
["bitfinex-derivatives","BTCF0:USTF0",1738087267758,0.660827,102670.0,102660.0,0.19784601]
["bitfinex-derivatives","BTCF0:USTF0",1738087267955,0.660827,102670.0,102660.0,0.19431132]
["bitfinex-derivatives","BTCF0:USTF0",1738087268648,0.555627,102670.0,102660.0,0.19431132]
["bitfinex-derivatives","BTCF0:USTF0",1738087268844,0.555627,102670.0,102660.0,0.24741132]
["bitfinex-derivatives","BTCF0:USTF0",1738087269154,0.57655666,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738087269855,0.57655666,102680.0,102670.0,1.144827]
["bitfinex-derivatives","BTCF0:USTF0",1738087270856,0.21575666,102680.0,102670.0,1.144827]
["bitfinex-derivatives","BTCF0:USTF0",1738087271158,0.21575666,102680.0,102670.0,1.64235484]
["bitfinex-derivatives","BTCF0:USTF0",1738087271159,0.01947798,102680.0,102670.0,1.64235484]
["bitfinex-derivatives","BTCF0:USTF0",1738087271549,0.01947798,102680.0,102670.0,1.75507484]
["bitfinex-derivatives","BTCF0:USTF0",1738087272055,0.02047798,102680.0,102670.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1738087272758,0.01947798,102680.0,102670.0,1.506627]
["bitfinex-derivatives","BTCF0:USTF0",1738087272961,0.01947798,102680.0,102670.0,1.64335484]
["bitfinex-derivatives","BTCF0:USTF0",1738087273153,0.00014612,102690.0,102670.0,1.44852784]
["bitfinex-derivatives","BTCF0:USTF0",1738087273354,0.00014612,102690.0,102680.0,0.69233584]
["bitfinex-derivatives","BTCF0:USTF0",1738087274662,0.00014612,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738087274847,0.00014612,102690.0,102680.0,0.69233584]
["bitfinex-derivatives","BTCF0:USTF0",1738087275052,0.00214612,102690.0,102680.0,0.69233584]
["bitfinex-derivatives","BTCF0:USTF0",1738087275357,0.00214612,102690.0,102680.0,1.64233584]
["bitfinex-derivatives","BTCF0:USTF0",1738087276156,0.00014612,102690.0,102680.0,1.64433584]
["bitfinex-derivatives","BTCF0:USTF0",1738087276862,0.1,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738087277057,0.1,102700.0,102690.0,0.85701684]
["bitfinex-derivatives","BTCF0:USTF0",1738087278454,0.00014612,102710.0,102700.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738087278654,0.00014612,102710.0,102700.0,0.69229784]
["bitfinex-derivatives","BTCF0:USTF0",1738087279153,0.00014612,102710.0,102700.0,1.64229784]
["bitfinex-derivatives","BTCF0:USTF0",1738087279850,1e-08,102710.0,102700.0,1.75509784]
["bitfinex-derivatives","BTCF0:USTF0",1738087280056,0.00500001,102710.0,102700.0,1.75509784]
["bitfinex-derivatives","BTCF0:USTF0",1738087280561,0.42700446,102740.0,102730.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738087280959,0.78780446,102740.0,102730.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738087281159,0.42700446,102740.0,102730.0,1.144714]
["bitfinex-derivatives","BTCF0:USTF0",1738087281355,0.78780446,102740.0,102730.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738087281867,0.194714,102730.0,102720.0,0.19487812]
["bitfinex-derivatives","BTCF0:USTF0",1738087282250,0.555514,102730.0,102720.0,0.19487812]
["bitfinex-derivatives","BTCF0:USTF0",1738087282451,0.555514,102730.0,102720.0,1.14487812]
["bitfinex-derivatives","BTCF0:USTF0",1738087283058,0.555514,102730.0,102720.0,0.24827812]
["bitfinex-derivatives","BTCF0:USTF0",1738087283460,0.4139,102740.0,102720.0,1.55457396]
["bitfinex-derivatives","BTCF0:USTF0",1738087283763,0.247797,102740.0,102730.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738087284061,1.02013188,102750.0,102730.0,0.49752784]
["bitfinex-derivatives","BTCF0:USTF0",1738087284262,1.02013188,102750.0,102740.0,0.33142284]
["bitfinex-derivatives","BTCF0:USTF0",1738087284562,1.02013188,102750.0,102730.0,0.54762784]
["bitfinex-derivatives","BTCF0:USTF0",1738087284764,0.194695,102740.0,102730.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738087284965,0.2161825,102730.0,102720.0,0.10704612]
["bitfinex-derivatives","BTCF0:USTF0",1738087285268,0.5769825,102730.0,102720.0,0.10704612]
["bitfinex-derivatives","BTCF0:USTF0",1738087285453,0.71906812,102730.0,102720.0,0.10704612]
["bitfinex-derivatives","BTCF0:USTF0",1738087286070,0.72106812,102730.0,102720.0,0.10704612]
["bitfinex-derivatives","BTCF0:USTF0",1738087286363,0.72106812,102730.0,102710.0,0.94338741]
["bitfinex-derivatives","BTCF0:USTF0",1738087286554,0.52635412,102730.0,102710.0,0.94338741]
["bitfinex-derivatives","BTCF0:USTF0",1738087286758,0.194732,102720.0,102710.0,0.94338741]
["bitfinex-derivatives","BTCF0:USTF0",1738087286957,0.69225984,102720.0,102710.0,0.33773941]
["bitfinex-derivatives","BTCF0:USTF0",1738087288056,0.69225984,102720.0,102710.0,0.00776613]
["bitfinex-derivatives","BTCF0:USTF0",1738087288258,0.49752784,102720.0,102700.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087288459,0.74147884,102710.0,102700.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087288768,0.79637884,102710.0,102700.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087288969,0.659651,102710.0,102700.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087289465,0.659651,102710.0,102700.0,0.95214612]
["bitfinex-derivatives","BTCF0:USTF0",1738087290056,0.604751,102710.0,102700.0,1.14691612]
["bitfinex-derivatives","BTCF0:USTF0",1738087291064,0.243951,102710.0,102700.0,1.14691612]
["bitfinex-derivatives","BTCF0:USTF0",1738087291370,0.69962462,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738087291867,0.69962462,102720.0,102710.0,1.144751]
["bitfinex-derivatives","BTCF0:USTF0",1738087292568,0.70062462,102720.0,102710.0,1.144751]
["bitfinex-derivatives","BTCF0:USTF0",1738087292767,0.33982462,102720.0,102710.0,1.144751]
["bitfinex-derivatives","BTCF0:USTF0",1738087293174,0.31096528,102720.0,102710.0,1.144751]
["bitfinex-derivatives","BTCF0:USTF0",1738087293361,0.11622628,102720.0,102710.0,1.505551]
["bitfinex-derivatives","BTCF0:USTF0",1738087293561,0.11622628,102720.0,102710.0,1.660351]
["bitfinex-derivatives","BTCF0:USTF0",1738087294069,0.11622628,102720.0,102710.0,1.79707884]
["bitfinex-derivatives","BTCF0:USTF0",1738087296370,0.001,102720.0,102710.0,1.79707884]
["bitfinex-derivatives","BTCF0:USTF0",1738087296764,0.001,102720.0,102710.0,0.84707884]
["bitfinex-derivatives","BTCF0:USTF0",1738087297274,0.001,102720.0,102710.0,1.79707884]
["bitfinex-derivatives","BTCF0:USTF0",1738087299677,0.001,102720.0,102710.0,1.80335694]
["bitfinex-derivatives","BTCF0:USTF0",1738087301276,0.001,102720.0,102710.0,1.83547052]
["bitfinex-derivatives","BTCF0:USTF0",1738087301780,0.001,102720.0,102710.0,1.87556145]
["bitfinex-derivatives","BTCF0:USTF0",1738087301981,0.1348409,102730.0,102710.0,1.68081045]
["bitfinex-derivatives","BTCF0:USTF0",1738087302182,0.1348409,102730.0,102720.0,0.80233984]
["bitfinex-derivatives","BTCF0:USTF0",1738087302480,0.1348409,102730.0,102720.0,0.665612]
["bitfinex-derivatives","BTCF0:USTF0",1738087304376,0.3295549,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738087304580,0.3827549,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738087304775,0.1880409,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738087304969,0.1890409,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738087305575,0.1358409,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738087306171,0.1358409,102730.0,102720.0,0.33145984]
["bitfinex-derivatives","BTCF0:USTF0",1738087306468,0.1358409,102730.0,102720.0,0.69225984]
["bitfinex-derivatives","BTCF0:USTF0",1738087306667,0.1358409,102730.0,102720.0,0.64652363]
["bitfinex-derivatives","BTCF0:USTF0",1738087307881,0.1358409,102730.0,102720.0,0.555532]
["bitfinex-derivatives","BTCF0:USTF0",1738087308477,0.1358409,102730.0,102720.0,0.64652363]
["bitfinex-derivatives","BTCF0:USTF0",1738087309078,0.1348409,102730.0,102720.0,0.64652363]
["bitfinex-derivatives","BTCF0:USTF0",1738087309279,0.1358409,102730.0,102720.0,0.64652363]
["bitfinex-derivatives","BTCF0:USTF0",1738087309474,0.1358409,102730.0,102720.0,0.663212]
["bitfinex-derivatives","BTCF0:USTF0",1738087309787,0.78134653,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738087310081,0.1348409,102730.0,102720.0,0.557532]
["bitfinex-derivatives","BTCF0:USTF0",1738087310381,0.1348409,102730.0,102720.0,0.64852363]
["bitfinex-derivatives","BTCF0:USTF0",1738087310781,0.1348409,102730.0,102720.0,0.64652363]
["bitfinex-derivatives","BTCF0:USTF0",1738087310976,0.1368409,102730.0,102720.0,0.64652363]
["bitfinex-derivatives","BTCF0:USTF0",1738087312382,0.1348409,102730.0,102720.0,0.64852363]
["bitfinex-derivatives","BTCF0:USTF0",1738087314381,0.01961462,102730.0,102720.0,0.64852363]
["bitfinex-derivatives","BTCF0:USTF0",1738087315784,0.01961462,102730.0,102720.0,1.59852363]
["bitfinex-derivatives","BTCF0:USTF0",1738087317882,0.10820623,102740.0,102720.0,1.52702431]
["bitfinex-derivatives","BTCF0:USTF0",1738087318187,0.14408562,102750.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738087318383,0.14408562,102750.0,102740.0,0.67872768]
["bitfinex-derivatives","BTCF0:USTF0",1738087318579,0.14408562,102750.0,102740.0,0.88772768]
["bitfinex-derivatives","BTCF0:USTF0",1738087318785,0.14408562,102750.0,102740.0,1.83772768]
["bitfinex-derivatives","BTCF0:USTF0",1738087319086,0.14408562,102750.0,102740.0,1.88952768]
["bitfinex-derivatives","BTCF0:USTF0",1738087319593,0.14608562,102750.0,102740.0,1.88952768]
["bitfinex-derivatives","BTCF0:USTF0",1738087319976,0.14608562,102750.0,102740.0,1.85728663]
["bitfinex-derivatives","BTCF0:USTF0",1738087320679,0.14608562,102750.0,102740.0,1.88952768]
["bitfinex-derivatives","BTCF0:USTF0",1738087321189,0.17294643,102760.0,102740.0,1.78582431]
["bitfinex-derivatives","BTCF0:USTF0",1738087321386,0.17294643,102760.0,102750.0,0.73745926]
["bitfinex-derivatives","BTCF0:USTF0",1738087321584,0.17294643,102760.0,102750.0,0.76970031]
["bitfinex-derivatives","BTCF0:USTF0",1738087322181,0.17414867,102780.0,102750.0,0.57502431]
["bitfinex-derivatives","BTCF0:USTF0",1738087322386,0.17414867,102780.0,102770.0,0.64642963]
["bitfinex-derivatives","BTCF0:USTF0",1738087322590,0.17414867,102780.0,102770.0,0.67867068]
["bitfinex-derivatives","BTCF0:USTF0",1738087322995,0.17414867,102780.0,102770.0,0.79762963]
["bitfinex-derivatives","BTCF0:USTF0",1738087323288,0.17414867,102780.0,102770.0,1.19067068]
["bitfinex-derivatives","BTCF0:USTF0",1738087324281,0.17414867,102780.0,102770.0,2.14067068]
["bitfinex-derivatives","BTCF0:USTF0",1738087324483,0.17414867,102780.0,102770.0,2.14267068]
["bitfinex-derivatives","BTCF0:USTF0",1738087325187,0.17414867,102780.0,102770.0,2.11042963]
["bitfinex-derivatives","BTCF0:USTF0",1738087325692,0.17414867,102780.0,102770.0,2.10842963]
["bitfinex-derivatives","BTCF0:USTF0",1738087325883,0.36876767,102780.0,102770.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738087326089,0.5142593,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738087326286,0.47266767,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738087326682,0.298519,102780.0,102760.0,1.70790647]
["bitfinex-derivatives","BTCF0:USTF0",1738087328588,0.248938,102770.0,102760.0,1.15111484]
["bitfinex-derivatives","BTCF0:USTF0",1738087328784,0.248938,102770.0,102760.0,1.51191484]
["bitfinex-derivatives","BTCF0:USTF0",1738087328984,0.70072963,102770.0,102760.0,0.00646684]
["bitfinex-derivatives","BTCF0:USTF0",1738087329190,0.70072963,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087329385,0.248938,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087329585,0.248938,102770.0,102760.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087329790,0.248938,102770.0,102760.0,1.50560312]
["bitfinex-derivatives","BTCF0:USTF0",1738087329988,0.0543,102770.0,102760.0,1.59659475]
["bitfinex-derivatives","BTCF0:USTF0",1738087331091,0.0543,102770.0,102760.0,1.50560312]
["bitfinex-derivatives","BTCF0:USTF0",1738087331591,0.72019056,102770.0,102760.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087332098,0.72019056,102770.0,102760.0,0.95716795]
["bitfinex-derivatives","BTCF0:USTF0",1738087332786,0.62919893,102770.0,102760.0,0.95716795]
["bitfinex-derivatives","BTCF0:USTF0",1738087333794,0.62919893,102770.0,102760.0,1.15182495]
["bitfinex-derivatives","BTCF0:USTF0",1738087335292,0.72019056,102770.0,102760.0,0.95716795]
["bitfinex-derivatives","BTCF0:USTF0",1738087335482,0.194685,102750.0,102730.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738087335682,0.64647663,102750.0,102740.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738087335892,0.75097663,102750.0,102740.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738087336490,0.0509,102750.0,102740.0,0.555495]
["bitfinex-derivatives","BTCF0:USTF0",1738087336891,0.245576,102750.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738087337089,0.194676,102750.0,102740.0,0.555495]
["bitfinex-derivatives","BTCF0:USTF0",1738087337999,0.194676,102750.0,102740.0,0.557495]
["bitfinex-derivatives","BTCF0:USTF0",1738087338394,0.55560612,102760.0,102750.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738087339186,0.64659775,102760.0,102750.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738087340103,0.55560612,102760.0,102750.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738087340607,0.64659775,102760.0,102750.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738087340894,0.64659775,102760.0,102740.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1738087341099,0.28566763,102750.0,102740.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1738087341702,0.194695,102740.0,102730.0,0.95747487]
["bitfinex-derivatives","BTCF0:USTF0",1738087341907,0.80258663,102740.0,102730.0,0.95747487]
["bitfinex-derivatives","BTCF0:USTF0",1738087342791,0.80258663,102740.0,102730.0,0.00747487]
["bitfinex-derivatives","BTCF0:USTF0",1738087342993,0.711595,102740.0,102730.0,0.20218887]
["bitfinex-derivatives","BTCF0:USTF0",1738087343602,0.711595,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087344695,0.80258663,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087344903,0.82205324,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087346399,0.46125324,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087347703,0.21416161,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087347910,0.01946661,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087348401,0.21416161,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087348705,0.66595324,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087349091,0.57496161,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087350990,0.66595324,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087351297,0.66595324,102740.0,102730.0,0.01247487]
["bitfinex-derivatives","BTCF0:USTF0",1738087351696,0.66595324,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087351897,0.68541985,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087352307,0.59442822,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087352503,0.68541985,102740.0,102730.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1738087354607,0.68541985,102740.0,102730.0,0.01247487]
["bitfinex-derivatives","BTCF0:USTF0",1738087355098,0.194732,102720.0,102710.0,0.24600804]
["bitfinex-derivatives","BTCF0:USTF0",1738087355297,0.28572363,102720.0,102710.0,0.24600804]
["bitfinex-derivatives","BTCF0:USTF0",1738087355603,0.64652363,102720.0,102710.0,0.00146004]
["bitfinex-derivatives","BTCF0:USTF0",1738087355904,0.73751526,102720.0,102710.0,0.00146004]
["bitfinex-derivatives","BTCF0:USTF0",1738087357204,0.73751526,102720.0,102710.0,0.01046004]
["bitfinex-derivatives","BTCF0:USTF0",1738087357404,0.64652363,102720.0,102710.0,0.01046004]
["bitfinex-derivatives","BTCF0:USTF0",1738087357603,0.73751526,102720.0,102710.0,0.01046004]
["bitfinex-derivatives","BTCF0:USTF0",1738087358109,0.73751526,102720.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738087358498,0.54278326,102720.0,102700.0,0.42722091]
["bitfinex-derivatives","BTCF0:USTF0",1738087358700,0.64654263,102710.0,102700.0,0.42722091]
["bitfinex-derivatives","BTCF0:USTF0",1738087359706,0.64654263,102710.0,102700.0,0.00714612]
["bitfinex-derivatives","BTCF0:USTF0",1738087359908,0.64654263,102710.0,102700.0,0.0147327]
["bitfinex-derivatives","BTCF0:USTF0",1738087360305,0.64754263,102710.0,102700.0,0.0147327]
["bitfinex-derivatives","BTCF0:USTF0",1738087360611,0.64754263,102710.0,102700.0,0.00714612]
["bitfinex-derivatives","BTCF0:USTF0",1738087361806,0.64654263,102710.0,102700.0,0.00514612]
["bitfinex-derivatives","BTCF0:USTF0",1738087362000,0.64654263,102710.0,102700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087362898,0.64654263,102710.0,102700.0,0.19477001]
["bitfinex-derivatives","BTCF0:USTF0",1738087363802,0.73327757,102710.0,102700.0,0.19477001]
["bitfinex-derivatives","BTCF0:USTF0",1738087364622,0.73327757,102710.0,102700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087366618,0.73327757,102710.0,102700.0,0.19477001]
["bitfinex-derivatives","BTCF0:USTF0",1738087368113,0.194751,102710.0,102700.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738087368416,0.003,102710.0,102700.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1738087368615,0.197751,102710.0,102700.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1738087368815,0.64954263,102710.0,102700.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1738087370714,0.003,102710.0,102700.0,0.66287]
["bitfinex-derivatives","BTCF0:USTF0",1738087371118,0.003,102710.0,102700.0,0.75386163]
["bitfinex-derivatives","BTCF0:USTF0",1738087371415,0.003,102710.0,102700.0,0.66287]
["bitfinex-derivatives","BTCF0:USTF0",1738087374120,0.28874263,102710.0,102700.0,0.66287]
["bitfinex-derivatives","BTCF0:USTF0",1738087375119,0.197751,102710.0,102700.0,0.66287]
["bitfinex-derivatives","BTCF0:USTF0",1738087375510,0.197751,102710.0,102700.0,0.67044052]
["bitfinex-derivatives","BTCF0:USTF0",1738087376416,0.64954263,102710.0,102700.0,0.11487052]
["bitfinex-derivatives","BTCF0:USTF0",1738087376723,0.19477,102700.0,102690.0,0.19493212]
["bitfinex-derivatives","BTCF0:USTF0",1738087376919,0.19477,102700.0,102690.0,0.55573212]
["bitfinex-derivatives","BTCF0:USTF0",1738087377823,0.19477,102700.0,102690.0,0.56418272]
["bitfinex-derivatives","BTCF0:USTF0",1738087379215,0.19477,102700.0,102690.0,0.00859672]
["bitfinex-derivatives","BTCF0:USTF0",1738087379518,0.55557,102700.0,102690.0,0.00859672]
["bitfinex-derivatives","BTCF0:USTF0",1738087379925,0.64656163,102700.0,102690.0,0.00859672]
["bitfinex-derivatives","BTCF0:USTF0",1738087380330,0.64656163,102700.0,102690.0,0.20338572]
["bitfinex-derivatives","BTCF0:USTF0",1738087380519,0.55557,102700.0,102690.0,0.20338572]
["bitfinex-derivatives","BTCF0:USTF0",1738087380712,0.64656163,102700.0,102690.0,0.00859672]
["bitfinex-derivatives","BTCF0:USTF0",1738087380920,0.73755326,102700.0,102690.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738087381220,0.73755326,102700.0,102670.0,0.23230579]
["bitfinex-derivatives","BTCF0:USTF0",1738087381221,0.194808,102680.0,102670.0,0.23230579]
["bitfinex-derivatives","BTCF0:USTF0",1738087381419,0.194808,102680.0,102660.0,0.45439972]
["bitfinex-derivatives","BTCF0:USTF0",1738087381420,0.194827,102670.0,102660.0,0.29020469]
["bitfinex-derivatives","BTCF0:USTF0",1738087381627,0.81111863,102670.0,102660.0,0.29020469]
["bitfinex-derivatives","BTCF0:USTF0",1738087381832,0.194846,102660.0,102650.0,0.34793422]
["bitfinex-derivatives","BTCF0:USTF0",1738087382020,0.73762926,102660.0,102650.0,0.34793422]
["bitfinex-derivatives","BTCF0:USTF0",1738087382418,0.64663763,102660.0,102650.0,0.34793422]
["bitfinex-derivatives","BTCF0:USTF0",1738087382618,0.54278326,102660.0,102640.0,0.66317351]
["bitfinex-derivatives","BTCF0:USTF0",1738087382824,0.64665663,102650.0,102640.0,0.66317351]
["bitfinex-derivatives","BTCF0:USTF0",1738087383024,0.64665663,102650.0,102640.0,0.66171224]
["bitfinex-derivatives","BTCF0:USTF0",1738087385032,0.64665663,102650.0,102640.0,0.46682824]
["bitfinex-derivatives","BTCF0:USTF0",1738087385219,0.64665663,102650.0,102640.0,0.41322824]
["bitfinex-derivatives","BTCF0:USTF0",1738087385419,0.64665663,102650.0,102640.0,0.35672824]
["bitfinex-derivatives","BTCF0:USTF0",1738087385724,0.64665663,102650.0,102640.0,0.34908034]
["bitfinex-derivatives","BTCF0:USTF0",1738087386825,0.84925464,102650.0,102640.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738087387534,0.79409827,102650.0,102620.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738087387831,0.64669463,102630.0,102620.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738087388416,0.64669463,102630.0,102620.0,0.303722]
["bitfinex-derivatives","BTCF0:USTF0",1738087388932,0.64669463,102630.0,102620.0,0.310722]
["bitfinex-derivatives","BTCF0:USTF0",1738087389131,0.73768626,102630.0,102620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738087389428,1.09848626,102630.0,102620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738087390919,0.194922,102620.0,102610.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1738087391118,0.64671363,102620.0,102610.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738087392335,0.64771363,102620.0,102610.0,0.00709742]
["bitfinex-derivatives","BTCF0:USTF0",1738087392832,0.65571363,102620.0,102610.0,0.00109742]
["bitfinex-derivatives","BTCF0:USTF0",1738087394640,0.64671363,102620.0,102610.0,0.00109742]
["bitfinex-derivatives","BTCF0:USTF0",1738087395024,0.64671363,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738087395025,0.194941,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738087395336,0.194979,102590.0,102580.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738087395519,0.195017,102570.0,102560.0,0.31150452]
["bitfinex-derivatives","BTCF0:USTF0",1738087395724,0.64680863,102570.0,102560.0,0.303433]
["bitfinex-derivatives","BTCF0:USTF0",1738087396631,0.64680863,102570.0,102560.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738087396832,0.64680863,102570.0,102560.0,0.303436]
["bitfinex-derivatives","BTCF0:USTF0",1738087397427,0.64680863,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738087397732,0.64680863,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738087399426,0.64680863,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087399427,0.73780026,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087399733,0.195036,102560.0,102550.0,0.25617229]
["bitfinex-derivatives","BTCF0:USTF0",1738087399934,0.64682763,102560.0,102550.0,0.25617229]
["bitfinex-derivatives","BTCF0:USTF0",1738087400533,0.28602763,102560.0,102550.0,0.25617229]
["bitfinex-derivatives","BTCF0:USTF0",1738087400733,0.64682763,102560.0,102550.0,0.25617229]
["bitfinex-derivatives","BTCF0:USTF0",1738087401233,0.64682763,102560.0,102550.0,0.26017229]
["bitfinex-derivatives","BTCF0:USTF0",1738087401531,0.64682763,102560.0,102550.0,0.252051]
["bitfinex-derivatives","BTCF0:USTF0",1738087402326,0.09099163,102560.0,102550.0,0.612851]
["bitfinex-derivatives","BTCF0:USTF0",1738087402526,0.65516532,102580.0,102550.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1738087402732,0.65516532,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087403525,0.55594912,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087403724,0.00014612,102580.0,102570.0,0.39400863]
["bitfinex-derivatives","BTCF0:USTF0",1738087404526,0.00314612,102580.0,102570.0,0.39400863]
["bitfinex-derivatives","BTCF0:USTF0",1738087404732,0.00314612,102580.0,102570.0,0.75480863]
["bitfinex-derivatives","BTCF0:USTF0",1738087404922,0.00014612,102580.0,102570.0,0.75480863]
["bitfinex-derivatives","BTCF0:USTF0",1738087405326,0.20259801,102590.0,102570.0,0.55979163]
["bitfinex-derivatives","BTCF0:USTF0",1738087405522,0.20259801,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738087405729,0.20259801,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738087406323,0.39757701,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738087406531,0.194979,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738087407638,0.196979,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738087408032,0.002,102590.0,102580.0,0.64678963]
["bitfinex-derivatives","BTCF0:USTF0",1738087408436,0.002,102590.0,102580.0,0.70278963]
["bitfinex-derivatives","BTCF0:USTF0",1738087408834,0.002,102590.0,102580.0,0.34198963]
["bitfinex-derivatives","BTCF0:USTF0",1738087409034,0.002,102590.0,102580.0,0.70278963]
["bitfinex-derivatives","BTCF0:USTF0",1738087410844,0.64262508,102600.0,102580.0,0.14699163]
["bitfinex-derivatives","BTCF0:USTF0",1738087411041,0.64262508,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738087411637,0.08686408,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738087412143,0.64262408,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738087412735,0.53865571,102600.0,102580.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1738087412936,0.194979,102590.0,102580.0,0.250996]
["bitfinex-derivatives","BTCF0:USTF0",1738087413140,0.64677063,102590.0,102580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738087413337,0.4712867,102590.0,102570.0,0.67229731]
["bitfinex-derivatives","BTCF0:USTF0",1738087413646,0.194998,102580.0,102570.0,0.72539731]
["bitfinex-derivatives","BTCF0:USTF0",1738087415235,0.194998,102580.0,102570.0,0.72639731]
["bitfinex-derivatives","BTCF0:USTF0",1738087415432,0.4712867,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738087415433,0.01949507,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738087415640,0.01949507,102590.0,102580.0,0.64678963]
["bitfinex-derivatives","BTCF0:USTF0",1738087417343,0.16397958,102590.0,102580.0,0.64678963]
["bitfinex-derivatives","BTCF0:USTF0",1738087417643,0.16597958,102590.0,102580.0,0.64678963]
["bitfinex-derivatives","BTCF0:USTF0",1738087418544,0.16397958,102590.0,102580.0,0.64678963]
["bitfinex-derivatives","BTCF0:USTF0",1738087418749,0.16397958,102590.0,102580.0,0.65078963]
["bitfinex-derivatives","BTCF0:USTF0",1738087418939,0.16397958,102590.0,102580.0,1.60078963]
["bitfinex-derivatives","BTCF0:USTF0",1738087419139,0.16397958,102590.0,102580.0,1.59778963]
["bitfinex-derivatives","BTCF0:USTF0",1738087419337,0.16397958,102590.0,102580.0,1.63807585]
["bitfinex-derivatives","BTCF0:USTF0",1738087420347,0.16397958,102590.0,102580.0,0.68807585]
["bitfinex-derivatives","BTCF0:USTF0",1738087420846,0.16397958,102590.0,102580.0,1.63807585]
["bitfinex-derivatives","BTCF0:USTF0",1738087421844,0.22209813,102590.0,102580.0,1.63807585]
["bitfinex-derivatives","BTCF0:USTF0",1738087422149,0.86886876,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087422333,0.194998,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087422533,0.64678963,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087425050,0.82037838,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087426537,0.82037838,102580.0,102560.0,0.20322834]
["bitfinex-derivatives","BTCF0:USTF0",1738087426738,0.3608,102570.0,102560.0,0.20322834]
["bitfinex-derivatives","BTCF0:USTF0",1738087427346,0.82037838,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087427347,0.17358875,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087427753,0.17373487,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087428553,0.14490404,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087428754,0.14490404,102580.0,102570.0,0.64680863]
["bitfinex-derivatives","BTCF0:USTF0",1738087429146,0.14490404,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087429454,0.33990204,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087431353,0.14490404,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087431750,0.26081157,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087432356,0.45580957,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087432658,0.26081157,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087433156,0.5468012,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087434054,0.26081157,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087434257,0.14490404,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087435148,0.14490404,102580.0,102570.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738087435753,0.14490404,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087437860,0.08721193,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087439354,0.08721193,102580.0,102570.0,0.64680863]
["bitfinex-derivatives","BTCF0:USTF0",1738087439553,0.08721193,102580.0,102570.0,0.67939076]
["bitfinex-derivatives","BTCF0:USTF0",1738087439958,0.08721193,102580.0,102570.0,0.58839913]
["bitfinex-derivatives","BTCF0:USTF0",1738087440158,0.08721193,102580.0,102570.0,1.53839913]
["bitfinex-derivatives","BTCF0:USTF0",1738087440355,0.08721193,102580.0,102570.0,1.62939076]
["bitfinex-derivatives","BTCF0:USTF0",1738087440658,0.08721193,102580.0,102570.0,1.62936173]
["bitfinex-derivatives","BTCF0:USTF0",1738087440853,0.08721193,102580.0,102570.0,1.5423701]
["bitfinex-derivatives","BTCF0:USTF0",1738087441355,0.08721193,102580.0,102570.0,1.505817]
["bitfinex-derivatives","BTCF0:USTF0",1738087441553,0.08721193,102580.0,102570.0,1.53836816]
["bitfinex-derivatives","BTCF0:USTF0",1738087441748,0.00014612,102580.0,102570.0,1.53836816]
["bitfinex-derivatives","BTCF0:USTF0",1738087441950,0.00014612,102580.0,102570.0,1.54236816]
["bitfinex-derivatives","BTCF0:USTF0",1738087442959,0.00014612,102580.0,102570.0,1.509817]
["bitfinex-derivatives","BTCF0:USTF0",1738087443455,0.00014612,102580.0,102570.0,1.505817]
["bitfinex-derivatives","BTCF0:USTF0",1738087444046,0.28613575,102580.0,102570.0,0.22758215]
["bitfinex-derivatives","BTCF0:USTF0",1738087444250,0.28613575,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087444457,0.00014612,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087445563,0.45193775,102580.0,102560.0,0.29836749]
["bitfinex-derivatives","BTCF0:USTF0",1738087445855,0.73780026,102570.0,102560.0,0.29016544]
["bitfinex-derivatives","BTCF0:USTF0",1738087446058,0.195036,102560.0,102550.0,0.34793422]
["bitfinex-derivatives","BTCF0:USTF0",1738087446359,0.64682763,102560.0,102550.0,0.34793422]
["bitfinex-derivatives","BTCF0:USTF0",1738087447661,0.64782763,102560.0,102550.0,0.09803422]
["bitfinex-derivatives","BTCF0:USTF0",1738087447959,0.195055,102550.0,102540.0,0.68464296]
["bitfinex-derivatives","BTCF0:USTF0",1738087448162,0.64684663,102550.0,102540.0,0.68464296]
["bitfinex-derivatives","BTCF0:USTF0",1738087448655,0.64684663,102550.0,102540.0,0.87971696]
["bitfinex-derivatives","BTCF0:USTF0",1738087450261,0.76294433,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738087450658,0.76394433,102550.0,102540.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1738087452464,0.6729527,102550.0,102540.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1738087452754,0.4778977,102550.0,102540.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1738087452955,0.4778977,102550.0,102540.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1738087453162,0.1170977,102550.0,102540.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1738087453664,0.4778977,102550.0,102540.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1738087453858,0.1170977,102550.0,102540.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1738087454060,0.40314433,102550.0,102540.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1738087454256,0.76394433,102550.0,102540.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1738087456267,0.4778977,102550.0,102540.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1738087456566,0.4484911,102550.0,102540.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1738087457456,0.0876911,102550.0,102540.0,0.45746563]
["bitfinex-derivatives","BTCF0:USTF0",1738087459559,0.0876911,102550.0,102540.0,0.81826563]
["bitfinex-derivatives","BTCF0:USTF0",1738087459960,0.0876911,102550.0,102540.0,0.82731878]
["bitfinex-derivatives","BTCF0:USTF0",1738087460161,0.0876911,102550.0,102540.0,1.77731878]
["bitfinex-derivatives","BTCF0:USTF0",1738087460369,0.001,102550.0,102540.0,1.77731878]
["bitfinex-derivatives","BTCF0:USTF0",1738087460560,0.001,102550.0,102540.0,1.93911878]
["bitfinex-derivatives","BTCF0:USTF0",1738087460762,0.001,102550.0,102540.0,1.77731878]
["bitfinex-derivatives","BTCF0:USTF0",1738087464670,0.001,102550.0,102540.0,1.77744913]
["bitfinex-derivatives","BTCF0:USTF0",1738087465369,0.0866911,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738087465561,0.0866911,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087465759,0.0866911,102570.0,102560.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738087465978,0.0866911,102570.0,102560.0,1.145036]
["bitfinex-derivatives","BTCF0:USTF0",1738087466164,0.53848273,102570.0,102550.0,0.555844]
["bitfinex-derivatives","BTCF0:USTF0",1738087466366,0.28602763,102560.0,102550.0,0.195044]
["bitfinex-derivatives","BTCF0:USTF0",1738087466570,0.73365685,102570.0,102550.0,0.19519012]
["bitfinex-derivatives","BTCF0:USTF0",1738087467067,0.53862885,102570.0,102550.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087467263,0.64266022,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738087467467,0.55596912,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738087468283,0.36094612,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087468464,0.00014612,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087469075,0.36094612,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087469571,0.00014612,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087469768,0.00014612,102570.0,102560.0,0.64682763]
["bitfinex-derivatives","BTCF0:USTF0",1738087469973,0.00146316,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087470162,0.00146316,102580.0,102570.0,0.75710863]
["bitfinex-derivatives","BTCF0:USTF0",1738087470365,0.22228387,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738087470566,0.22228387,102590.0,102580.0,0.28598963]
["bitfinex-derivatives","BTCF0:USTF0",1738087470768,0.52505299,102590.0,102580.0,0.28598963]
["bitfinex-derivatives","BTCF0:USTF0",1738087470972,0.72003199,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738087471565,0.16425299,102590.0,102580.0,0.28598963]
["bitfinex-derivatives","BTCF0:USTF0",1738087472865,0.16725299,102590.0,102580.0,0.28598963]
["bitfinex-derivatives","BTCF0:USTF0",1738087473178,0.16725299,102590.0,102580.0,0.34358963]
["bitfinex-derivatives","BTCF0:USTF0",1738087473678,0.16725299,102590.0,102580.0,0.70438963]
["bitfinex-derivatives","BTCF0:USTF0",1738087474178,0.11581242,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738087474378,0.11581242,102600.0,102590.0,0.64677063]
["bitfinex-derivatives","BTCF0:USTF0",1738087474767,0.11581242,102600.0,102590.0,1.62927983]
["bitfinex-derivatives","BTCF0:USTF0",1738087474967,0.11581242,102600.0,102590.0,1.6292799]
["bitfinex-derivatives","BTCF0:USTF0",1738087475278,0.11581242,102600.0,102590.0,1.59677063]
["bitfinex-derivatives","BTCF0:USTF0",1738087475980,0.31834667,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738087476274,0.00146269,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738087476471,0.00146269,102620.0,102610.0,0.28593263]
["bitfinex-derivatives","BTCF0:USTF0",1738087476872,0.00146269,102620.0,102610.0,0.64673263]
["bitfinex-derivatives","BTCF0:USTF0",1738087477073,0.53147405,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738087477378,0.53147405,102630.0,102620.0,0.33911363]
["bitfinex-derivatives","BTCF0:USTF0",1738087477772,0.81736868,102630.0,102610.0,0.50539163]
["bitfinex-derivatives","BTCF0:USTF0",1738087477976,0.53147405,102630.0,102610.0,0.50539163]
["bitfinex-derivatives","BTCF0:USTF0",1738087478275,0.53147405,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738087478673,0.53147405,102630.0,102620.0,0.28591363]
["bitfinex-derivatives","BTCF0:USTF0",1738087479973,0.41684612,102630.0,102620.0,0.29491363]
["bitfinex-derivatives","BTCF0:USTF0",1738087480280,0.36194612,102630.0,102620.0,0.29491363]
["bitfinex-derivatives","BTCF0:USTF0",1738087481183,0.00114612,102630.0,102620.0,0.29491363]
["bitfinex-derivatives","BTCF0:USTF0",1738087482471,0.55684912,102630.0,102620.0,0.29491363]
["bitfinex-derivatives","BTCF0:USTF0",1738087482668,0.55584912,102630.0,102620.0,0.28591363]
["bitfinex-derivatives","BTCF0:USTF0",1738087483077,0.55584912,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738087485385,0.194922,102620.0,102610.0,0.56467004]
["bitfinex-derivatives","BTCF0:USTF0",1738087485588,0.057,102620.0,102610.0,0.56467004]
["bitfinex-derivatives","BTCF0:USTF0",1738087485887,0.057,102620.0,102610.0,0.65566167]
["bitfinex-derivatives","BTCF0:USTF0",1738087486787,0.057,102620.0,102610.0,0.65666167]
["bitfinex-derivatives","BTCF0:USTF0",1738087487889,0.057,102620.0,102610.0,0.28692763]
["bitfinex-derivatives","BTCF0:USTF0",1738087488092,0.612722,102620.0,102610.0,0.28692763]
["bitfinex-derivatives","BTCF0:USTF0",1738087488284,0.612722,102620.0,102610.0,0.29586413]
["bitfinex-derivatives","BTCF0:USTF0",1738087489290,0.251922,102620.0,102610.0,0.29586413]
["bitfinex-derivatives","BTCF0:USTF0",1738087489490,0.057,102620.0,102610.0,0.29586413]
["bitfinex-derivatives","BTCF0:USTF0",1738087489691,0.36094612,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738087489896,0.36094612,102630.0,102620.0,0.28591363]
["bitfinex-derivatives","BTCF0:USTF0",1738087490187,0.36094612,102630.0,102620.0,1.29071363]
["bitfinex-derivatives","BTCF0:USTF0",1738087490492,0.00014612,102630.0,102620.0,1.65151363]
["bitfinex-derivatives","BTCF0:USTF0",1738087490991,0.00114612,102630.0,102620.0,1.65151363]
["bitfinex-derivatives","BTCF0:USTF0",1738087491688,0.00114612,102630.0,102620.0,1.29071363]
["bitfinex-derivatives","BTCF0:USTF0",1738087492084,0.36194612,102630.0,102620.0,1.12543263]
["bitfinex-derivatives","BTCF0:USTF0",1738087492289,0.00114612,102630.0,102620.0,0.17543263]
["bitfinex-derivatives","BTCF0:USTF0",1738087492581,0.55684912,102630.0,102620.0,0.17543263]
["bitfinex-derivatives","BTCF0:USTF0",1738087496196,0.194922,102620.0,102610.0,1.1538735]
["bitfinex-derivatives","BTCF0:USTF0",1738087496395,0.555722,102620.0,102610.0,0.0089365]
["bitfinex-derivatives","BTCF0:USTF0",1738087496697,0.555722,102620.0,102600.0,0.44858775]
["bitfinex-derivatives","BTCF0:USTF0",1738087496882,0.555722,102620.0,102600.0,1.39858775]
["bitfinex-derivatives","BTCF0:USTF0",1738087497597,0.563722,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087498588,0.563722,102620.0,102610.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1738087499397,0.563722,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087499896,0.555722,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738087500193,0.562722,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738087500393,0.007,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738087500593,0.14490404,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738087500797,0.14490404,102630.0,102620.0,0.28591363]
["bitfinex-derivatives","BTCF0:USTF0",1738087500998,0.50570404,102630.0,102620.0,0.28591363]
["bitfinex-derivatives","BTCF0:USTF0",1738087501186,0.33980704,102630.0,102620.0,1.23591363]
["bitfinex-derivatives","BTCF0:USTF0",1738087501391,0.50570404,102630.0,102620.0,1.23591363]
["bitfinex-derivatives","BTCF0:USTF0",1738087502397,0.50570404,102630.0,102620.0,1.26879548]
["bitfinex-derivatives","BTCF0:USTF0",1738087502596,0.50670404,102630.0,102620.0,1.23591363]
["bitfinex-derivatives","BTCF0:USTF0",1738087502800,0.50670404,102630.0,102620.0,1.26879548]
["bitfinex-derivatives","BTCF0:USTF0",1738087502995,0.50570404,102630.0,102620.0,0.31879548]
["bitfinex-derivatives","BTCF0:USTF0",1738087503189,0.14590404,102630.0,102620.0,0.77061268]
["bitfinex-derivatives","BTCF0:USTF0",1738087503389,0.17358875,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738087503589,0.17358875,102640.0,102630.0,1.39849463]
["bitfinex-derivatives","BTCF0:USTF0",1738087504404,0.17358875,102640.0,102630.0,1.75929463]
["bitfinex-derivatives","BTCF0:USTF0",1738087504803,0.0196298,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738087505000,0.57899749,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087505191,0.21819749,102670.0,102660.0,0.28583763]
["bitfinex-derivatives","BTCF0:USTF0",1738087505392,0.57899749,102670.0,102660.0,0.39423763]
["bitfinex-derivatives","BTCF0:USTF0",1738087506097,0.21819749,102670.0,102660.0,0.42716604]
["bitfinex-derivatives","BTCF0:USTF0",1738087506299,0.21819749,102670.0,102660.0,0.53962926]
["bitfinex-derivatives","BTCF0:USTF0",1738087506605,0.21819749,102670.0,102660.0,1.39863763]
["bitfinex-derivatives","BTCF0:USTF0",1738087507104,0.21919749,102670.0,102660.0,1.39863763]
["bitfinex-derivatives","BTCF0:USTF0",1738087507894,0.21919749,102670.0,102660.0,1.75943763]
["bitfinex-derivatives","BTCF0:USTF0",1738087507895,0.001,102670.0,102660.0,1.75943763]
["bitfinex-derivatives","BTCF0:USTF0",1738087508107,0.001,102670.0,102660.0,1.85042926]
["bitfinex-derivatives","BTCF0:USTF0",1738087508702,0.001,102670.0,102660.0,1.89913926]
["bitfinex-derivatives","BTCF0:USTF0",1738087508895,0.00014612,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738087509097,0.00014612,102680.0,102670.0,0.64661863]
["bitfinex-derivatives","BTCF0:USTF0",1738087510293,0.00414612,102680.0,102670.0,0.64661863]
["bitfinex-derivatives","BTCF0:USTF0",1738087511903,0.00414612,102680.0,102670.0,1.59661863]
["bitfinex-derivatives","BTCF0:USTF0",1738087512403,0.36494612,102680.0,102670.0,0.28581863]
["bitfinex-derivatives","BTCF0:USTF0",1738087513607,0.55975412,102680.0,102670.0,0.28581863]
["bitfinex-derivatives","BTCF0:USTF0",1738087513809,0.36494612,102680.0,102670.0,0.28581863]
["bitfinex-derivatives","BTCF0:USTF0",1738087514505,0.55975412,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738087516209,0.55975412,102680.0,102670.0,0.28581863]
["bitfinex-derivatives","BTCF0:USTF0",1738087517212,0.36494612,102680.0,102670.0,0.28581863]
["bitfinex-derivatives","BTCF0:USTF0",1738087517606,0.45593775,102680.0,102660.0,0.11735272]
["bitfinex-derivatives","BTCF0:USTF0",1738087517913,0.194846,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087518113,0.555646,102660.0,102650.0,0.19501112]
["bitfinex-derivatives","BTCF0:USTF0",1738087518301,0.555646,102660.0,102650.0,0.09113775]
["bitfinex-derivatives","BTCF0:USTF0",1738087518500,0.555646,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087518805,0.69923763,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087519006,0.75143763,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087519402,0.660446,102660.0,102650.0,0.19701112]
["bitfinex-derivatives","BTCF0:USTF0",1738087519803,0.660446,102660.0,102650.0,0.19501112]
["bitfinex-derivatives","BTCF0:USTF0",1738087519999,0.664446,102660.0,102650.0,0.19601112]
["bitfinex-derivatives","BTCF0:USTF0",1738087520204,0.75543763,102660.0,102650.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738087521210,0.84642926,102660.0,102650.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738087522014,0.75543763,102660.0,102650.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738087522709,0.76649756,102660.0,102650.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738087524213,0.76649756,102660.0,102650.0,0.19601112]
["bitfinex-derivatives","BTCF0:USTF0",1738087524415,0.67550593,102660.0,102650.0,0.19601112]
["bitfinex-derivatives","BTCF0:USTF0",1738087524599,0.76649756,102660.0,102650.0,0.19601112]
["bitfinex-derivatives","BTCF0:USTF0",1738087527107,0.76649756,102660.0,102650.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738087527512,0.85748919,102660.0,102650.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738087529005,0.85748919,102660.0,102650.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738087529314,0.194884,102640.0,102630.0,0.19636443]
["bitfinex-derivatives","BTCF0:USTF0",1738087529513,0.916484,102640.0,102630.0,0.19636443]
["bitfinex-derivatives","BTCF0:USTF0",1738087530410,0.920484,102640.0,102630.0,0.19736443]
["bitfinex-derivatives","BTCF0:USTF0",1738087531912,1.01147563,102640.0,102630.0,0.19736443]
["bitfinex-derivatives","BTCF0:USTF0",1738087534313,1.01147563,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087535105,0.194903,102630.0,102620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087535312,0.84508626,102630.0,102620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087535819,1.14508626,102630.0,102620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087536318,0.84508626,102630.0,102620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087536817,0.84908626,102630.0,102620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087538812,0.85108626,102630.0,102620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738087539616,1.12447284,102630.0,102620.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738087539816,1.12447284,102630.0,102620.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738087540611,0.28595163,102600.0,102590.0,0.26726128]
["bitfinex-derivatives","BTCF0:USTF0",1738087540816,0.64675163,102600.0,102590.0,0.26726128]
["bitfinex-derivatives","BTCF0:USTF0",1738087541010,0.64675163,102600.0,102590.0,0.25352213]
["bitfinex-derivatives","BTCF0:USTF0",1738087541321,0.64675163,102600.0,102590.0,0.05855213]
["bitfinex-derivatives","BTCF0:USTF0",1738087541818,0.70125163,102600.0,102590.0,0.05855213]
["bitfinex-derivatives","BTCF0:USTF0",1738087543510,0.70125163,102600.0,102590.0,0.05846194]
["bitfinex-derivatives","BTCF0:USTF0",1738087543914,0.59728326,102600.0,102580.0,0.11244612]
["bitfinex-derivatives","BTCF0:USTF0",1738087544116,0.64677063,102590.0,102580.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087544616,0.64677063,102590.0,102580.0,0.19514412]
["bitfinex-derivatives","BTCF0:USTF0",1738087544617,0.555779,102590.0,102580.0,0.19514412]
["bitfinex-derivatives","BTCF0:USTF0",1738087545723,0.64677063,102590.0,102580.0,0.19514412]
["bitfinex-derivatives","BTCF0:USTF0",1738087545923,0.64677063,102590.0,102580.0,0.19714412]
["bitfinex-derivatives","BTCF0:USTF0",1738087546522,0.555779,102590.0,102580.0,0.19714412]
["bitfinex-derivatives","BTCF0:USTF0",1738087548228,0.555779,102590.0,102580.0,0.28813575]
["bitfinex-derivatives","BTCF0:USTF0",1738087549120,0.555779,102590.0,102580.0,0.19714412]
["bitfinex-derivatives","BTCF0:USTF0",1738087549318,0.64677063,102590.0,102580.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738087553225,0.70047063,102590.0,102580.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738087554230,0.555779,102590.0,102580.0,0.19714412]
["bitfinex-derivatives","BTCF0:USTF0",1738087555324,0.3608,102590.0,102580.0,0.19714412]
["bitfinex-derivatives","BTCF0:USTF0",1738087555633,0.76208385,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738087555828,0.76208385,102600.0,102590.0,0.249779]
["bitfinex-derivatives","BTCF0:USTF0",1738087557030,0.64676563,102600.0,102590.0,0.249779]
["bitfinex-derivatives","BTCF0:USTF0",1738087557232,0.64676563,102600.0,102590.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738087557435,0.45179163,102600.0,102580.0,0.19713512]
["bitfinex-derivatives","BTCF0:USTF0",1738087557637,0.64677063,102590.0,102580.0,0.19713512]
["bitfinex-derivatives","BTCF0:USTF0",1738087557939,0.555779,102590.0,102580.0,0.19713512]
["bitfinex-derivatives","BTCF0:USTF0",1738087558122,0.555779,102590.0,102580.0,0.19513512]
["bitfinex-derivatives","BTCF0:USTF0",1738087558537,0.64677063,102590.0,102580.0,0.19513512]
["bitfinex-derivatives","BTCF0:USTF0",1738087558739,0.64677063,102590.0,102580.0,0.19713512]
["bitfinex-derivatives","BTCF0:USTF0",1738087560137,0.64677063,102590.0,102580.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738087560728,0.194998,102580.0,102570.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738087560924,0.70058963,102580.0,102570.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738087561929,0.70158963,102580.0,102570.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738087562332,0.195017,102570.0,102560.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087562529,0.64680863,102570.0,102560.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087562743,0.64680863,102570.0,102560.0,0.19518212]
["bitfinex-derivatives","BTCF0:USTF0",1738087563040,0.555817,102570.0,102560.0,0.19518212]
["bitfinex-derivatives","BTCF0:USTF0",1738087564842,0.64680863,102570.0,102560.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087565537,0.64880863,102570.0,102560.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087565937,0.64880863,102570.0,102560.0,0.19518212]
["bitfinex-derivatives","BTCF0:USTF0",1738087566138,0.557817,102570.0,102560.0,0.19518212]
["bitfinex-derivatives","BTCF0:USTF0",1738087566946,0.64880863,102570.0,102560.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087567273,0.8842702,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087567631,1.1842702,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087568047,0.9892532,102570.0,102530.0,0.307885]
["bitfinex-derivatives","BTCF0:USTF0",1738087568350,1.00766563,102540.0,102530.0,0.307885]
["bitfinex-derivatives","BTCF0:USTF0",1738087568649,1.00766563,102540.0,102530.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738087568842,1.00766563,102540.0,102530.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738087569039,0.195093,102530.0,102520.0,0.40827057]
["bitfinex-derivatives","BTCF0:USTF0",1738087569238,0.64688463,102530.0,102520.0,0.40841669]
["bitfinex-derivatives","BTCF0:USTF0",1738087570236,0.64688463,102530.0,102520.0,0.19672104]
["bitfinex-derivatives","BTCF0:USTF0",1738087571152,0.64688463,102530.0,102520.0,0.00160904]
["bitfinex-derivatives","BTCF0:USTF0",1738087571338,0.64688463,102530.0,102520.0,0.19672104]
["bitfinex-derivatives","BTCF0:USTF0",1738087571647,0.555893,102530.0,102520.0,0.19672104]
["bitfinex-derivatives","BTCF0:USTF0",1738087571839,0.64688463,102530.0,102520.0,0.19672104]
["bitfinex-derivatives","BTCF0:USTF0",1738087572144,0.64688463,102530.0,102520.0,0.20172104]
["bitfinex-derivatives","BTCF0:USTF0",1738087572545,0.64688463,102530.0,102520.0,0.20025812]
["bitfinex-derivatives","BTCF0:USTF0",1738087573439,0.555893,102530.0,102520.0,0.20025812]
["bitfinex-derivatives","BTCF0:USTF0",1738087574142,0.72449937,102540.0,102520.0,0.00514612]
["bitfinex-derivatives","BTCF0:USTF0",1738087574343,0.9064685,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738087574542,0.81547687,102540.0,102530.0,0.252993]
["bitfinex-derivatives","BTCF0:USTF0",1738087575539,0.62039787,102540.0,102530.0,0.252993]
["bitfinex-derivatives","BTCF0:USTF0",1738087575740,0.25959787,102540.0,102530.0,0.34398463]
["bitfinex-derivatives","BTCF0:USTF0",1738087575939,0.25959787,102540.0,102530.0,0.70478463]
["bitfinex-derivatives","BTCF0:USTF0",1738087575940,0.17209787,102540.0,102530.0,0.70478463]
["bitfinex-derivatives","BTCF0:USTF0",1738087576544,0.17209787,102540.0,102530.0,0.70678463]
["bitfinex-derivatives","BTCF0:USTF0",1738087576736,0.17209787,102540.0,102530.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738087576737,0.8189635,102540.0,102530.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738087577549,0.8189635,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738087577743,0.64686563,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738087577946,0.70306563,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738087580746,0.70306563,102540.0,102530.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1738087581139,0.555874,102540.0,102530.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1738087581345,0.64686563,102540.0,102530.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1738087581754,0.67138195,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738087581960,0.67138195,102550.0,102540.0,0.248574]
["bitfinex-derivatives","BTCF0:USTF0",1738087582261,0.55600512,102550.0,102540.0,0.248574]
["bitfinex-derivatives","BTCF0:USTF0",1738087582750,0.36094612,102550.0,102540.0,0.33956563]
["bitfinex-derivatives","BTCF0:USTF0",1738087582955,0.36094612,102550.0,102540.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1738087583149,0.36194612,102550.0,102540.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1738087584451,0.00114612,102550.0,102540.0,0.45196563]
["bitfinex-derivatives","BTCF0:USTF0",1738087584657,0.00114612,102550.0,102540.0,0.81276563]
["bitfinex-derivatives","BTCF0:USTF0",1738087585252,0.11537683,102560.0,102550.0,0.28604663]
["bitfinex-derivatives","BTCF0:USTF0",1738087585554,0.11537683,102560.0,102550.0,0.64684663]
["bitfinex-derivatives","BTCF0:USTF0",1738087585742,0.11537683,102560.0,102550.0,0.555855]
["bitfinex-derivatives","BTCF0:USTF0",1738087586148,0.78314846,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087586344,0.13648495,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087586748,0.13502182,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087586945,0.13502182,102570.0,102560.0,0.26652685]
["bitfinex-derivatives","BTCF0:USTF0",1738087587145,0.69083882,102570.0,102560.0,0.17553522]
["bitfinex-derivatives","BTCF0:USTF0",1738087587342,0.78183045,102570.0,102560.0,0.17553522]
["bitfinex-derivatives","BTCF0:USTF0",1738087587754,0.195038,102560.0,102550.0,0.195047]
["bitfinex-derivatives","BTCF0:USTF0",1738087587957,0.555838,102560.0,102550.0,0.195047]
["bitfinex-derivatives","BTCF0:USTF0",1738087588853,0.556838,102560.0,102550.0,0.195047]
["bitfinex-derivatives","BTCF0:USTF0",1738087589456,0.559838,102560.0,102550.0,0.195047]
["bitfinex-derivatives","BTCF0:USTF0",1738087590053,0.3648,102560.0,102550.0,0.195047]
["bitfinex-derivatives","BTCF0:USTF0",1738087590859,0.559836,102560.0,102550.0,0.195047]
["bitfinex-derivatives","BTCF0:USTF0",1738087596068,0.3648,102560.0,102550.0,0.195047]
["bitfinex-derivatives","BTCF0:USTF0",1738087596563,0.3648,102560.0,102550.0,0.28603863]
["bitfinex-derivatives","BTCF0:USTF0",1738087596764,0.004,102560.0,102550.0,0.28603863]
["bitfinex-derivatives","BTCF0:USTF0",1738087596961,0.004,102560.0,102550.0,0.64683863]
["bitfinex-derivatives","BTCF0:USTF0",1738087597261,0.10631936,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738087597455,0.10631936,102570.0,102560.0,1.23602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087597767,0.10631936,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087597957,0.46711936,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087598168,0.10631936,102570.0,102560.0,0.28602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087598364,0.01964499,102570.0,102560.0,1.23602763]
["bitfinex-derivatives","BTCF0:USTF0",1738087598662,0.02664499,102570.0,102560.0,1.23702763]
["bitfinex-derivatives","BTCF0:USTF0",1738087598869,0.02664499,102570.0,102560.0,1.146036]
["bitfinex-derivatives","BTCF0:USTF0",1738087599055,0.02664499,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738087599456,0.02664499,102570.0,102560.0,0.28702763]
["bitfinex-derivatives","BTCF0:USTF0",1738087602773,0.02664499,102570.0,102560.0,0.29936085]
["bitfinex-derivatives","BTCF0:USTF0",1738087606963,0.02664499,102570.0,102560.0,0.20836922]
["bitfinex-derivatives","BTCF0:USTF0",1738087607164,0.58246199,102570.0,102560.0,0.01333322]
["bitfinex-derivatives","BTCF0:USTF0",1738087607374,0.73145362,102570.0,102560.0,0.01333322]
["bitfinex-derivatives","BTCF0:USTF0",1738087607575,0.84555362,102570.0,102560.0,0.01333322]
["bitfinex-derivatives","BTCF0:USTF0",1738087607761,0.84555362,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087608360,0.93654525,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087609166,0.84555362,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087610678,0.84555362,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738087610980,0.75456199,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738087612077,0.84555362,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738087612879,0.75456199,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738087613580,0.95661319,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738087615875,0.95661319,102570.0,102560.0,0.20828509]
["bitfinex-derivatives","BTCF0:USTF0",1738087616083,0.95661319,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738087616382,1.04760482,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738087619796,0.58949619,102570.0,102560.0,0.28702763]
["bitfinex-derivatives","BTCF0:USTF0",1738087619997,0.22869619,102570.0,102560.0,0.68103173]
["bitfinex-derivatives","BTCF0:USTF0",1738087620186,0.28663692,102570.0,102560.0,0.68103173]
["bitfinex-derivatives","BTCF0:USTF0",1738087620388,0.28663692,102570.0,102560.0,1.63103173]
["bitfinex-derivatives","BTCF0:USTF0",1738087620580,0.17306524,102580.0,102560.0,1.63103173]
["bitfinex-derivatives","BTCF0:USTF0",1738087620581,0.0014626,102600.0,102560.0,1.52698736]
["bitfinex-derivatives","BTCF0:USTF0",1738087620885,1.18829931,102620.0,102590.0,0.50053463]
["bitfinex-derivatives","BTCF0:USTF0",1738087621086,0.3608,102610.0,102600.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1738087621388,0.52289132,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738087621579,0.52237131,102620.0,102610.0,0.68828992]
["bitfinex-derivatives","BTCF0:USTF0",1738087621986,0.52237131,102620.0,102610.0,1.63828992]
["bitfinex-derivatives","BTCF0:USTF0",1738087621987,0.02871644,102620.0,102610.0,1.63828992]
["bitfinex-derivatives","BTCF0:USTF0",1738087622189,0.65256199,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738087622392,0.65256199,102630.0,102620.0,0.64671363]
["bitfinex-derivatives","BTCF0:USTF0",1738087623494,0.65256199,102630.0,102620.0,0.74611363]
["bitfinex-derivatives","BTCF0:USTF0",1738087624692,0.00014612,102630.0,102620.0,0.74611363]
["bitfinex-derivatives","BTCF0:USTF0",1738087625192,0.00014612,102630.0,102620.0,0.655122]
["bitfinex-derivatives","BTCF0:USTF0",1738087625595,0.00014612,102630.0,102620.0,0.74611363]
["bitfinex-derivatives","BTCF0:USTF0",1738087627300,0.00014612,102630.0,102620.0,0.83710526]
["bitfinex-derivatives","BTCF0:USTF0",1738087627688,0.08685908,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738087627989,0.664333,102670.0,102640.0,0.81259163]
["bitfinex-derivatives","BTCF0:USTF0",1738087627990,0.3608,102670.0,102640.0,0.81259163]
["bitfinex-derivatives","BTCF0:USTF0",1738087628195,0.3608,102670.0,102660.0,0.28583763]
["bitfinex-derivatives","BTCF0:USTF0",1738087628392,0.3608,102670.0,102660.0,0.47614926]
["bitfinex-derivatives","BTCF0:USTF0",1738087628592,0.4473592,102670.0,102660.0,0.50215763]
["bitfinex-derivatives","BTCF0:USTF0",1738087629892,0.4473592,102670.0,102660.0,0.51115763]
["bitfinex-derivatives","BTCF0:USTF0",1738087633083,0.4473592,102670.0,102660.0,0.45235763]
["bitfinex-derivatives","BTCF0:USTF0",1738087633398,0.3608,102670.0,102660.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1738087633793,0.3608,102670.0,102660.0,0.36562945]
["bitfinex-derivatives","BTCF0:USTF0",1738087636397,0.3608,102670.0,102660.0,0.21643782]
["bitfinex-derivatives","BTCF0:USTF0",1738087636799,0.3608,102670.0,102660.0,0.30742945]
["bitfinex-derivatives","BTCF0:USTF0",1738087636994,0.36094612,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738087637196,0.00014612,102680.0,102670.0,0.70421863]
["bitfinex-derivatives","BTCF0:USTF0",1738087637497,0.11947419,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738087637691,0.11947419,102700.0,102690.0,0.73757226]
["bitfinex-derivatives","BTCF0:USTF0",1738087637898,0.11947419,102700.0,102690.0,0.47597226]
["bitfinex-derivatives","BTCF0:USTF0",1738087638092,0.11947419,102700.0,102690.0,1.78677226]
["bitfinex-derivatives","BTCF0:USTF0",1738087640200,0.48027419,102700.0,102690.0,1.42597226]
["bitfinex-derivatives","BTCF0:USTF0",1738087640400,0.194789,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087640698,0.64658063,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087640897,0.555589,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087645505,0.69221321,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087646912,0.555589,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087647111,0.69221321,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087649005,0.82883742,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738087649213,0.194846,102660.0,102650.0,0.19495099]
["bitfinex-derivatives","BTCF0:USTF0",1738087649413,0.194846,102660.0,102650.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738087649414,0.69227021,102660.0,102650.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738087649708,0.194865,102650.0,102640.0,0.20607261]
["bitfinex-derivatives","BTCF0:USTF0",1738087649912,0.194884,102640.0,102630.0,0.37116477]
["bitfinex-derivatives","BTCF0:USTF0",1738087650209,0.69230821,102640.0,102630.0,0.37117077]
["bitfinex-derivatives","BTCF0:USTF0",1738087650615,0.69230821,102640.0,102630.0,0.17626777]
["bitfinex-derivatives","BTCF0:USTF0",1738087651516,0.82893242,102640.0,102630.0,0.17480648]
["bitfinex-derivatives","BTCF0:USTF0",1738087651706,0.69230821,102640.0,102630.0,0.17480648]
["bitfinex-derivatives","BTCF0:USTF0",1738087652512,0.74730821,102640.0,102630.0,0.17480648]
["bitfinex-derivatives","BTCF0:USTF0",1738087652818,0.88393242,102640.0,102630.0,0.17480648]
["bitfinex-derivatives","BTCF0:USTF0",1738087653008,0.194903,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087653315,0.80392721,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087654612,0.80592721,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087660119,0.048731,102620.0,102580.0,1.55188265]
["bitfinex-derivatives","BTCF0:USTF0",1738087660413,0.048731,102620.0,102580.0,0.60188265]
["bitfinex-derivatives","BTCF0:USTF0",1738087660414,0.69240321,102590.0,102580.0,0.60188265]
["bitfinex-derivatives","BTCF0:USTF0",1738087660615,0.69240321,102590.0,102580.0,0.41802316]
["bitfinex-derivatives","BTCF0:USTF0",1738087660818,0.69240321,102590.0,102580.0,0.40688965]
["bitfinex-derivatives","BTCF0:USTF0",1738087661022,0.69240321,102590.0,102580.0,0.17488848]
["bitfinex-derivatives","BTCF0:USTF0",1738087661619,0.69240321,102590.0,102580.0,0.18388848]
["bitfinex-derivatives","BTCF0:USTF0",1738087662014,0.69240321,102590.0,102580.0,0.17488848]
["bitfinex-derivatives","BTCF0:USTF0",1738087662322,0.69640321,102590.0,102580.0,0.17488848]
["bitfinex-derivatives","BTCF0:USTF0",1738087663621,0.69240321,102590.0,102580.0,0.17488848]
["bitfinex-derivatives","BTCF0:USTF0",1738087663919,0.70040321,102590.0,102580.0,0.17588848]
["bitfinex-derivatives","BTCF0:USTF0",1738087664620,0.46008802,102590.0,102580.0,0.37088648]
["bitfinex-derivatives","BTCF0:USTF0",1738087664814,0.46008802,102590.0,102580.0,0.42468648]
["bitfinex-derivatives","BTCF0:USTF0",1738087665012,0.563779,102590.0,102580.0,0.42468648]
["bitfinex-derivatives","BTCF0:USTF0",1738087665325,0.65506702,102590.0,102580.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1738087665619,0.65506702,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087665811,0.194998,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087666007,0.70538602,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087667412,0.71038602,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087667613,0.619098,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087668724,0.560798,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087668918,0.560798,102580.0,102570.0,0.34075114]
["bitfinex-derivatives","BTCF0:USTF0",1738087669122,0.199998,102580.0,102570.0,0.34075114]
["bitfinex-derivatives","BTCF0:USTF0",1738087669520,0.560798,102580.0,102570.0,0.34075114]
["bitfinex-derivatives","BTCF0:USTF0",1738087669820,0.3608,102580.0,102570.0,0.34075114]
["bitfinex-derivatives","BTCF0:USTF0",1738087670013,0.3628,102580.0,102570.0,0.34075114]
["bitfinex-derivatives","BTCF0:USTF0",1738087670210,0.002,102580.0,102570.0,0.34075114]
["bitfinex-derivatives","BTCF0:USTF0",1738087670412,0.36094612,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738087670611,0.194979,102590.0,102580.0,0.250395]
["bitfinex-derivatives","BTCF0:USTF0",1738087670817,0.64706702,102590.0,102580.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738087671018,0.555779,102590.0,102580.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738087671921,0.555779,102590.0,102580.0,0.250398]
["bitfinex-derivatives","BTCF0:USTF0",1738087672224,0.555779,102590.0,102580.0,0.34168602]
["bitfinex-derivatives","BTCF0:USTF0",1738087672520,0.36094612,102600.0,102580.0,0.34168602]
["bitfinex-derivatives","BTCF0:USTF0",1738087672521,0.55591412,102600.0,102580.0,0.34168602]
["bitfinex-derivatives","BTCF0:USTF0",1738087672827,0.55591412,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738087674813,0.55791412,102600.0,102590.0,0.28626702]
["bitfinex-derivatives","BTCF0:USTF0",1738087675021,0.55791412,102600.0,102590.0,0.34056702]
["bitfinex-derivatives","BTCF0:USTF0",1738087676226,0.55591412,102600.0,102590.0,0.34056702]
["bitfinex-derivatives","BTCF0:USTF0",1738087676428,0.55791412,102600.0,102590.0,0.34056702]
["bitfinex-derivatives","BTCF0:USTF0",1738087678828,0.55791412,102600.0,102590.0,0.249279]
["bitfinex-derivatives","BTCF0:USTF0",1738087680030,0.36294612,102600.0,102590.0,0.34056702]
["bitfinex-derivatives","BTCF0:USTF0",1738087680520,0.55790612,102600.0,102590.0,0.34056702]
["bitfinex-derivatives","BTCF0:USTF0",1738087680919,0.36294612,102600.0,102590.0,0.34056702]
["bitfinex-derivatives","BTCF0:USTF0",1738087681928,0.55790612,102600.0,102590.0,0.34056702]
["bitfinex-derivatives","BTCF0:USTF0",1738087682126,0.36294612,102600.0,102580.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738087682334,0.194998,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087682515,0.64708602,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087683315,0.555798,102580.0,102570.0,0.71842875]
["bitfinex-derivatives","BTCF0:USTF0",1738087683716,0.555798,102580.0,102570.0,0.72242875]
["bitfinex-derivatives","BTCF0:USTF0",1738087684019,0.555798,102580.0,102570.0,0.81371677]
["bitfinex-derivatives","BTCF0:USTF0",1738087684219,0.555798,102580.0,102570.0,0.72242875]
["bitfinex-derivatives","BTCF0:USTF0",1738087685531,0.555798,102580.0,102570.0,0.71842875]
["bitfinex-derivatives","BTCF0:USTF0",1738087685732,0.557798,102580.0,102570.0,0.71842875]
["bitfinex-derivatives","BTCF0:USTF0",1738087686038,0.3628,102580.0,102570.0,0.80971677]
["bitfinex-derivatives","BTCF0:USTF0",1738087686218,0.557798,102580.0,102570.0,0.80971677]
["bitfinex-derivatives","BTCF0:USTF0",1738087686731,0.557798,102580.0,102570.0,0.71842875]
["bitfinex-derivatives","BTCF0:USTF0",1738087687342,0.557798,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087687827,0.002,102580.0,102570.0,0.28645114]
["bitfinex-derivatives","BTCF0:USTF0",1738087688132,0.557798,102580.0,102570.0,1.23645114]
["bitfinex-derivatives","BTCF0:USTF0",1738087688332,0.557798,102580.0,102570.0,1.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087688532,0.555798,102580.0,102570.0,0.19616312]
["bitfinex-derivatives","BTCF0:USTF0",1738087689032,0.64708602,102580.0,102570.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738087689831,0.64908602,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087691425,0.64908602,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087691625,0.557798,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087691929,0.560798,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087692828,0.3658,102580.0,102570.0,0.28645114]
["bitfinex-derivatives","BTCF0:USTF0",1738087693623,0.560798,102580.0,102570.0,0.28645114]
["bitfinex-derivatives","BTCF0:USTF0",1738087693825,0.560798,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087694231,0.65208602,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087695636,0.560798,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087695935,0.557798,102580.0,102570.0,0.28645114]
["bitfinex-derivatives","BTCF0:USTF0",1738087696136,0.557798,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087696327,0.57729497,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087696524,0.58029497,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087697229,0.38229697,102580.0,102570.0,0.33209422]
["bitfinex-derivatives","BTCF0:USTF0",1738087697529,0.57729497,102580.0,102570.0,0.25036312]
["bitfinex-derivatives","BTCF0:USTF0",1738087697729,0.57729497,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087698235,0.71422607,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087699140,0.57729497,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087699834,0.57529497,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087700137,0.58029497,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087701934,0.57529497,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087702238,0.57729497,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087702733,0.58029497,102580.0,102570.0,0.19516312]
["bitfinex-derivatives","BTCF0:USTF0",1738087703436,0.71722607,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087703637,0.71422607,102580.0,102570.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087703834,0.51922807,102580.0,102560.0,0.40803061]
["bitfinex-derivatives","BTCF0:USTF0",1738087704039,0.8028481,102570.0,102560.0,0.17487026]
["bitfinex-derivatives","BTCF0:USTF0",1738087705940,0.8048481,102570.0,102560.0,0.17487026]
["bitfinex-derivatives","BTCF0:USTF0",1738087707241,0.8621481,102570.0,102560.0,0.17487026]
["bitfinex-derivatives","BTCF0:USTF0",1738087707646,0.8621481,102570.0,102550.0,0.23330647]
["bitfinex-derivatives","BTCF0:USTF0",1738087707647,1.1040622,102570.0,102550.0,0.23330647]
["bitfinex-derivatives","BTCF0:USTF0",1738087707836,0.195055,102550.0,102540.0,0.68385434]
["bitfinex-derivatives","BTCF0:USTF0",1738087708040,0.6927861,102550.0,102540.0,0.68385434]
["bitfinex-derivatives","BTCF0:USTF0",1738087709641,0.6927861,102550.0,102540.0,0.27687756]
["bitfinex-derivatives","BTCF0:USTF0",1738087711043,0.195074,102540.0,102530.0,0.64133709]
["bitfinex-derivatives","BTCF0:USTF0",1738087711237,0.8519051,102540.0,102530.0,0.64133709]
["bitfinex-derivatives","BTCF0:USTF0",1738087712343,0.195112,102520.0,102510.0,1.29251941]
["bitfinex-derivatives","BTCF0:USTF0",1738087712642,1.0536431,102520.0,102510.0,1.29251941]
["bitfinex-derivatives","BTCF0:USTF0",1738087713736,1.1905742,102520.0,102510.0,1.29251941]
["bitfinex-derivatives","BTCF0:USTF0",1738087714336,0.195131,102510.0,102500.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1738087714545,0.8574621,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738087715633,0.8584621,102510.0,102500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738087718742,0.81296498,102510.0,102500.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1738087718944,0.196131,102510.0,102500.0,0.39358398]
["bitfinex-derivatives","BTCF0:USTF0",1738087719137,0.3618,102510.0,102500.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1738087719444,0.3618,102510.0,102500.0,1.36015]
["bitfinex-derivatives","BTCF0:USTF0",1738087719649,0.556931,102510.0,102500.0,1.36015]
["bitfinex-derivatives","BTCF0:USTF0",1738087720138,0.556931,102510.0,102500.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1738087720333,0.3618,102510.0,102500.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1738087720540,0.001,102510.0,102500.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1738087720744,0.001,102510.0,102500.0,1.36015]
["bitfinex-derivatives","BTCF0:USTF0",1738087721546,0.001,102510.0,102500.0,0.4211528]
["bitfinex-derivatives","BTCF0:USTF0",1738087722441,0.001,102510.0,102500.0,0.55825421]
["bitfinex-derivatives","BTCF0:USTF0",1738087724646,0.555915,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738087725851,0.555915,102520.0,102510.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1738087728050,0.3608,102520.0,102510.0,0.33323241]
["bitfinex-derivatives","BTCF0:USTF0",1738087728354,0.555912,102520.0,102510.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1738087729546,0.3608,102520.0,102510.0,0.33323241]
["bitfinex-derivatives","BTCF0:USTF0",1738087731956,0.36094612,102530.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738087732156,0.00014612,102530.0,102520.0,0.36850503]
["bitfinex-derivatives","BTCF0:USTF0",1738087732845,0.00014612,102530.0,102520.0,0.23140362]
["bitfinex-derivatives","BTCF0:USTF0",1738087733251,0.55603912,102530.0,102520.0,0.23140362]
["bitfinex-derivatives","BTCF0:USTF0",1738087733951,0.55803912,102530.0,102520.0,0.23140362]
["bitfinex-derivatives","BTCF0:USTF0",1738087734447,0.36294612,102530.0,102500.0,0.40488721]
["bitfinex-derivatives","BTCF0:USTF0",1738087734654,0.555918,102520.0,102510.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1738087737155,0.555918,102520.0,102510.0,0.33321841]
["bitfinex-derivatives","BTCF0:USTF0",1738087740356,0.555918,102520.0,102510.0,0.36638005]
["bitfinex-derivatives","BTCF0:USTF0",1738087741153,0.555918,102520.0,102510.0,0.28649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087741353,0.557918,102520.0,102510.0,0.28649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087741858,0.557918,102520.0,102510.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1738087743460,0.6730543,102520.0,102510.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1738087744262,0.6730543,102520.0,102510.0,0.28649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087744656,0.1171363,102520.0,102510.0,0.28649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087744854,0.4779363,102520.0,102510.0,0.28649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087745861,0.1171363,102520.0,102510.0,0.28649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087746355,0.1171363,102520.0,102510.0,1.23649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087746555,0.4779363,102520.0,102510.0,1.23649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087746856,0.4779363,102520.0,102510.0,0.28649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087747561,0.3628,102520.0,102510.0,0.28649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087750163,0.557912,102520.0,102510.0,0.28649481]
["bitfinex-derivatives","BTCF0:USTF0",1738087750470,0.195131,102510.0,102500.0,0.1110028]
["bitfinex-derivatives","BTCF0:USTF0",1738087750757,0.19517,102490.0,102480.0,0.33453242]
["bitfinex-derivatives","BTCF0:USTF0",1738087750966,1.00814781,102490.0,102480.0,0.33453242]
["bitfinex-derivatives","BTCF0:USTF0",1738087751159,1.00814781,102490.0,102480.0,0.29183795]
["bitfinex-derivatives","BTCF0:USTF0",1738087751664,1.00814781,102490.0,102480.0,0.70184032]
["bitfinex-derivatives","BTCF0:USTF0",1738087751962,1.00814781,102490.0,102480.0,0.89702932]
["bitfinex-derivatives","BTCF0:USTF0",1738087752563,1.00814781,102490.0,102480.0,0.70184032]
["bitfinex-derivatives","BTCF0:USTF0",1738087752863,1.00814781,102490.0,102480.0,0.70584032]
["bitfinex-derivatives","BTCF0:USTF0",1738087753062,0.93628409,102490.0,102480.0,0.70584032]
["bitfinex-derivatives","BTCF0:USTF0",1738087753260,1.0276619,102490.0,102480.0,0.70584032]
["bitfinex-derivatives","BTCF0:USTF0",1738087754880,0.93628409,102490.0,102480.0,0.70584032]
["bitfinex-derivatives","BTCF0:USTF0",1738087755068,0.21468409,102490.0,102480.0,1.10420713]
["bitfinex-derivatives","BTCF0:USTF0",1738087755358,0.32982039,102490.0,102480.0,0.310989]
["bitfinex-derivatives","BTCF0:USTF0",1738087755563,0.69062039,102490.0,102480.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1738087756366,0.69062039,102490.0,102480.0,1.359669]
["bitfinex-derivatives","BTCF0:USTF0",1738087756751,0.69062039,102490.0,102480.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1738087757057,0.69062039,102490.0,102480.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1738087757262,0.71013448,102490.0,102480.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1738087758566,0.71013448,102490.0,102480.0,0.307989]
["bitfinex-derivatives","BTCF0:USTF0",1738087759355,0.80151229,102490.0,102480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738087759563,0.80151229,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087759869,0.91241229,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087760664,0.79727599,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087761658,0.81679008,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087762864,0.61451227,102490.0,102480.0,0.28756681]
["bitfinex-derivatives","BTCF0:USTF0",1738087763671,0.61451227,102490.0,102480.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1738087763858,0.41934227,102490.0,102480.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1738087764169,0.50615802,102490.0,102480.0,0.28756681]
["bitfinex-derivatives","BTCF0:USTF0",1738087764670,0.50615802,102490.0,102480.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1738087765073,0.70132802,102490.0,102480.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1738087765567,0.34052802,102490.0,102480.0,0.28756681]
["bitfinex-derivatives","BTCF0:USTF0",1738087765763,0.70132802,102490.0,102480.0,1.23756681]
["bitfinex-derivatives","BTCF0:USTF0",1738087766267,0.50615802,102490.0,102480.0,0.28756681]
["bitfinex-derivatives","BTCF0:USTF0",1738087766764,0.50615802,102490.0,102480.0,1.23756681]
["bitfinex-derivatives","BTCF0:USTF0",1738087767468,0.14535802,102490.0,102480.0,1.68974462]
["bitfinex-derivatives","BTCF0:USTF0",1738087767671,0.02888242,102500.0,102490.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738087767969,0.02888242,102500.0,102490.0,0.38514781]
["bitfinex-derivatives","BTCF0:USTF0",1738087768168,0.3608,102500.0,102490.0,0.38514781]
["bitfinex-derivatives","BTCF0:USTF0",1738087769167,0.55795,102500.0,102490.0,0.28654781]
["bitfinex-derivatives","BTCF0:USTF0",1738087769359,0.55795,102500.0,102480.0,0.19532812]
["bitfinex-derivatives","BTCF0:USTF0",1738087769360,0.19517,102490.0,102480.0,0.19532812]
["bitfinex-derivatives","BTCF0:USTF0",1738087769560,0.3608,102490.0,102480.0,0.28670593]
["bitfinex-derivatives","BTCF0:USTF0",1738087769765,0.557959,102500.0,102490.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738087769965,0.557959,102500.0,102490.0,0.28654781]
["bitfinex-derivatives","BTCF0:USTF0",1738087770367,0.557959,102500.0,102490.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738087770771,0.555959,102500.0,102490.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738087770976,0.555959,102500.0,102490.0,0.28654781]
["bitfinex-derivatives","BTCF0:USTF0",1738087771275,0.555959,102500.0,102490.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738087772074,0.555959,102500.0,102480.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087772274,0.64734781,102490.0,102480.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087773578,0.64934781,102490.0,102480.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087775882,0.64934781,102490.0,102480.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1738087777079,0.66001728,102490.0,102480.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1738087782480,0.80479422,102490.0,102480.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1738087782884,0.80479422,102490.0,102470.0,0.00146383]
["bitfinex-derivatives","BTCF0:USTF0",1738087782885,0.70100203,102490.0,102470.0,0.00146383]
["bitfinex-derivatives","BTCF0:USTF0",1738087783090,0.195208,102470.0,102460.0,0.23332507]
["bitfinex-derivatives","BTCF0:USTF0",1738087783286,0.64738581,102470.0,102460.0,0.23332507]
["bitfinex-derivatives","BTCF0:USTF0",1738087784188,0.64738581,102470.0,102460.0,0.23732507]
["bitfinex-derivatives","BTCF0:USTF0",1738087785884,0.195227,102460.0,102450.0,0.29191125]
["bitfinex-derivatives","BTCF0:USTF0",1738087786080,0.54355562,102460.0,102440.0,0.70184032]
["bitfinex-derivatives","BTCF0:USTF0",1738087786279,0.90150162,102450.0,102440.0,0.70184032]
["bitfinex-derivatives","BTCF0:USTF0",1738087786679,0.70625562,102450.0,102430.0,0.8261987]
["bitfinex-derivatives","BTCF0:USTF0",1738087786883,0.64744281,102440.0,102430.0,0.8261987]
["bitfinex-derivatives","BTCF0:USTF0",1738087787087,0.64744281,102440.0,102420.0,0.23347379]
["bitfinex-derivatives","BTCF0:USTF0",1738087787088,0.195284,102430.0,102420.0,0.23347379]
["bitfinex-derivatives","BTCF0:USTF0",1738087787388,0.64746181,102430.0,102420.0,0.23347379]
["bitfinex-derivatives","BTCF0:USTF0",1738087789484,0.64846181,102430.0,102420.0,0.24047379]
["bitfinex-derivatives","BTCF0:USTF0",1738087791387,0.64846181,102430.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738087792488,0.6569503,102430.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738087795396,0.195303,102420.0,102410.0,0.19678344]
["bitfinex-derivatives","BTCF0:USTF0",1738087795693,0.556103,102420.0,102410.0,0.19678344]
["bitfinex-derivatives","BTCF0:USTF0",1738087796584,0.561103,102420.0,102410.0,0.19778344]
["bitfinex-derivatives","BTCF0:USTF0",1738087796988,0.561103,102420.0,102410.0,0.00246444]
["bitfinex-derivatives","BTCF0:USTF0",1738087797187,0.615003,102420.0,102410.0,0.00246444]
["bitfinex-derivatives","BTCF0:USTF0",1738087797389,0.615003,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087797584,0.00848849,102430.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087797790,0.14492306,102440.0,102430.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738087798088,0.195265,102440.0,102430.0,0.556084]
["bitfinex-derivatives","BTCF0:USTF0",1738087798288,0.195265,102440.0,102430.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738087799088,0.195265,102440.0,102430.0,0.28666181]
["bitfinex-derivatives","BTCF0:USTF0",1738087799395,0.195265,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738087799785,0.195265,102440.0,102430.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738087799985,0.195265,102440.0,102430.0,0.557084]
["bitfinex-derivatives","BTCF0:USTF0",1738087800186,0.25472218,102450.0,102440.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738087800388,0.25472218,102450.0,102440.0,0.64744281]
["bitfinex-derivatives","BTCF0:USTF0",1738087800993,0.19539912,102450.0,102440.0,0.64744281]
["bitfinex-derivatives","BTCF0:USTF0",1738087801696,0.00014612,102450.0,102440.0,0.64744281]
["bitfinex-derivatives","BTCF0:USTF0",1738087802099,0.00014612,102450.0,102440.0,0.45217781]
["bitfinex-derivatives","BTCF0:USTF0",1738087802298,0.00214612,102450.0,102440.0,0.64744281]
["bitfinex-derivatives","BTCF0:USTF0",1738087802701,0.00014612,102450.0,102440.0,0.64744281]
["bitfinex-derivatives","BTCF0:USTF0",1738087802892,0.00014612,102450.0,102440.0,0.64844281]
["bitfinex-derivatives","BTCF0:USTF0",1738087803286,0.19539212,102450.0,102440.0,0.64844281]
["bitfinex-derivatives","BTCF0:USTF0",1738087803494,0.55619212,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087803990,0.64756993,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087804290,0.73894774,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738087804595,0.73894774,102450.0,102420.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087804596,0.195284,102430.0,102420.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087804796,1.00826181,102430.0,102420.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087804997,0.195322,102410.0,102400.0,0.813637]
["bitfinex-derivatives","BTCF0:USTF0",1738087805292,0.195322,102410.0,102400.0,0.91346845]
["bitfinex-derivatives","BTCF0:USTF0",1738087805599,0.195322,102410.0,102400.0,0.71719064]
["bitfinex-derivatives","BTCF0:USTF0",1738087806192,0.196322,102410.0,102400.0,0.72519064]
["bitfinex-derivatives","BTCF0:USTF0",1738087806394,0.001,102410.0,102400.0,0.81656845]
["bitfinex-derivatives","BTCF0:USTF0",1738087806593,0.00014612,102420.0,102400.0,1.17180926]
["bitfinex-derivatives","BTCF0:USTF0",1738087806905,0.00014612,102420.0,102410.0,0.64749981]
["bitfinex-derivatives","BTCF0:USTF0",1738087807202,0.00014612,102420.0,102410.0,0.75529981]
["bitfinex-derivatives","BTCF0:USTF0",1738087807497,0.195271,102440.0,102430.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738087807699,0.36900333,102440.0,102430.0,0.64746181]
["bitfinex-derivatives","BTCF0:USTF0",1738087808093,0.36900333,102440.0,102430.0,1.59746181]
["bitfinex-derivatives","BTCF0:USTF0",1738087808293,0.17373233,102440.0,102430.0,0.64746181]
["bitfinex-derivatives","BTCF0:USTF0",1738087808608,0.17373233,102440.0,102430.0,1.00826181]
["bitfinex-derivatives","BTCF0:USTF0",1738087809298,0.01966783,102450.0,102430.0,1.20535562]
["bitfinex-derivatives","BTCF0:USTF0",1738087809506,0.01966783,102450.0,102440.0,0.73882062]
["bitfinex-derivatives","BTCF0:USTF0",1738087809796,0.01966783,102450.0,102440.0,0.64744281]
["bitfinex-derivatives","BTCF0:USTF0",1738087810101,0.01966783,102450.0,102440.0,0.74584281]
["bitfinex-derivatives","BTCF0:USTF0",1738087810303,0.01966783,102450.0,102440.0,0.83722062]
["bitfinex-derivatives","BTCF0:USTF0",1738087810496,0.30635749,102480.0,102470.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738087810701,0.30635749,102480.0,102470.0,0.28658581]
["bitfinex-derivatives","BTCF0:USTF0",1738087810902,0.30635749,102480.0,102470.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738087811301,0.30635749,102480.0,102450.0,0.50098481]
["bitfinex-derivatives","BTCF0:USTF0",1738087811302,0.195242,102460.0,102450.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1738087811803,0.195242,102460.0,102450.0,0.28661981]
["bitfinex-derivatives","BTCF0:USTF0",1738087812005,0.195246,102450.0,102440.0,0.64758193]
["bitfinex-derivatives","BTCF0:USTF0",1738087812710,0.196232,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738087813005,0.196232,102460.0,102450.0,0.28662381]
["bitfinex-derivatives","BTCF0:USTF0",1738087813207,0.196232,102460.0,102450.0,0.64742381]
["bitfinex-derivatives","BTCF0:USTF0",1738087813797,0.195246,102450.0,102440.0,0.28677993]
["bitfinex-derivatives","BTCF0:USTF0",1738087814001,0.195246,102450.0,102440.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087814307,0.305146,102450.0,102440.0,0.55721112]
["bitfinex-derivatives","BTCF0:USTF0",1738087814808,0.305146,102450.0,102440.0,0.55621112]
["bitfinex-derivatives","BTCF0:USTF0",1738087815317,0.307146,102450.0,102440.0,0.55621112]
["bitfinex-derivatives","BTCF0:USTF0",1738087815719,0.002,102450.0,102440.0,0.64758893]
["bitfinex-derivatives","BTCF0:USTF0",1738087817407,0.195232,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738087817605,0.195232,102460.0,102450.0,0.64742381]
["bitfinex-derivatives","BTCF0:USTF0",1738087818423,0.19536112,102470.0,102460.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738087818614,0.19536112,102470.0,102460.0,0.28660481]
["bitfinex-derivatives","BTCF0:USTF0",1738087819117,0.00014612,102470.0,102460.0,0.64740481]
["bitfinex-derivatives","BTCF0:USTF0",1738087819416,0.19535412,102470.0,102460.0,0.64740481]
["bitfinex-derivatives","BTCF0:USTF0",1738087819617,0.19535412,102470.0,102460.0,0.28660481]
["bitfinex-derivatives","BTCF0:USTF0",1738087819809,0.19535412,102470.0,102460.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738087820519,0.19635412,102470.0,102460.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738087820819,0.19635412,102470.0,102460.0,0.28660481]
["bitfinex-derivatives","BTCF0:USTF0",1738087821322,0.00114612,102470.0,102460.0,0.64740481]
["bitfinex-derivatives","BTCF0:USTF0",1738087822021,0.00014612,102470.0,102460.0,0.64740481]
["bitfinex-derivatives","BTCF0:USTF0",1738087822225,0.00114612,102470.0,102460.0,0.64740481]
["bitfinex-derivatives","BTCF0:USTF0",1738087829415,0.00114612,102470.0,102460.0,0.74568481]
["bitfinex-derivatives","BTCF0:USTF0",1738087831725,0.56348772,102520.0,102490.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1738087831928,0.23164311,102530.0,102520.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1738087832226,0.28955389,102540.0,102530.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1738087832424,0.28955389,102540.0,102530.0,0.64727081]
["bitfinex-derivatives","BTCF0:USTF0",1738087832619,0.28955389,102540.0,102530.0,0.74555081]
["bitfinex-derivatives","BTCF0:USTF0",1738087832932,0.00014612,102550.0,102530.0,0.64183562]
["bitfinex-derivatives","BTCF0:USTF0",1738087833128,1e-08,102550.0,102540.0,0.54355562]
["bitfinex-derivatives","BTCF0:USTF0",1738087833427,1e-08,102550.0,102540.0,0.73862962]
["bitfinex-derivatives","BTCF0:USTF0",1738087833627,1e-08,102550.0,102540.0,0.83690962]
["bitfinex-derivatives","BTCF0:USTF0",1738087833931,0.31617127,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738087834226,0.31617127,102560.0,102550.0,0.64723281]
["bitfinex-derivatives","BTCF0:USTF0",1738087834627,0.31617127,102560.0,102550.0,1.59723281]
["bitfinex-derivatives","BTCF0:USTF0",1738087834822,0.31617127,102560.0,102550.0,1.64275589]
["bitfinex-derivatives","BTCF0:USTF0",1738087836223,0.32017127,102560.0,102550.0,1.64275589]
["bitfinex-derivatives","BTCF0:USTF0",1738087837136,0.004,102560.0,102550.0,1.64275589]
["bitfinex-derivatives","BTCF0:USTF0",1738087837623,0.00014612,102570.0,102550.0,1.88460178]
["bitfinex-derivatives","BTCF0:USTF0",1738087837829,0.00014612,102570.0,102560.0,0.82963778]
["bitfinex-derivatives","BTCF0:USTF0",1738087838023,0.00014612,102570.0,102560.0,0.69273689]
["bitfinex-derivatives","BTCF0:USTF0",1738087839231,0.00014612,102570.0,102560.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738087839427,0.00414612,102570.0,102560.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738087839626,0.00414612,102570.0,102560.0,0.69273689]
["bitfinex-derivatives","BTCF0:USTF0",1738087840131,0.00714612,102570.0,102560.0,0.69373689]
["bitfinex-derivatives","BTCF0:USTF0",1738087842638,0.00714612,102570.0,102560.0,0.70068418]
["bitfinex-derivatives","BTCF0:USTF0",1738087846632,0.00114612,102570.0,102560.0,0.69968418]
["bitfinex-derivatives","BTCF0:USTF0",1738087848032,0.00114612,102570.0,102560.0,1.64968418]
["bitfinex-derivatives","BTCF0:USTF0",1738087848835,0.00114612,102570.0,102560.0,0.69968418]
["bitfinex-derivatives","BTCF0:USTF0",1738087853142,0.00114612,102570.0,102560.0,0.83658507]
["bitfinex-derivatives","BTCF0:USTF0",1738087853445,0.18335085,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738087853640,0.18335085,102580.0,102570.0,0.69271789]
["bitfinex-derivatives","BTCF0:USTF0",1738087854034,0.18335085,102580.0,102570.0,1.64271789]
["bitfinex-derivatives","BTCF0:USTF0",1738087854541,0.01835085,102580.0,102570.0,1.64271789]
["bitfinex-derivatives","BTCF0:USTF0",1738087855836,0.02235085,102580.0,102570.0,0.69271789]
["bitfinex-derivatives","BTCF0:USTF0",1738087856247,0.01835085,102580.0,102570.0,0.69271789]
["bitfinex-derivatives","BTCF0:USTF0",1738087856439,0.01935085,102580.0,102570.0,1.64271789]
["bitfinex-derivatives","BTCF0:USTF0",1738087856641,0.01935085,102580.0,102570.0,1.68826284]
["bitfinex-derivatives","BTCF0:USTF0",1738087860639,0.00014612,102590.0,102570.0,1.49324584]
["bitfinex-derivatives","BTCF0:USTF0",1738087860841,0.00014612,102590.0,102580.0,0.64702092]
["bitfinex-derivatives","BTCF0:USTF0",1738087861436,0.00014612,102590.0,102580.0,0.67993953]
["bitfinex-derivatives","BTCF0:USTF0",1738087861748,0.00014612,102590.0,102580.0,0.77116245]
["bitfinex-derivatives","BTCF0:USTF0",1738087861946,0.26765389,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738087862137,0.26765389,102600.0,102590.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738087862538,0.26765389,102600.0,102590.0,0.58879146]
["bitfinex-derivatives","BTCF0:USTF0",1738087862738,0.21175389,102600.0,102590.0,0.83626484]
["bitfinex-derivatives","BTCF0:USTF0",1738087862936,0.21175389,102600.0,102590.0,0.8692773]
["bitfinex-derivatives","BTCF0:USTF0",1738087864449,0.21275389,102600.0,102590.0,0.83626484]
["bitfinex-derivatives","BTCF0:USTF0",1738087865041,0.21275389,102600.0,102590.0,0.87644303]
["bitfinex-derivatives","BTCF0:USTF0",1738087865242,0.21275389,102600.0,102590.0,0.90947616]
["bitfinex-derivatives","BTCF0:USTF0",1738087866239,0.10085389,102600.0,102590.0,0.90947616]
["bitfinex-derivatives","BTCF0:USTF0",1738087866444,0.02774498,102600.0,102590.0,0.90947616]
["bitfinex-derivatives","BTCF0:USTF0",1738087866645,0.11555303,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738087866841,0.11555303,102610.0,102600.0,0.7517458]
["bitfinex-derivatives","BTCF0:USTF0",1738087867151,0.11555303,102610.0,102600.0,0.79192399]
["bitfinex-derivatives","BTCF0:USTF0",1738087867352,0.11555303,102610.0,102600.0,1.74192399]
["bitfinex-derivatives","BTCF0:USTF0",1738087867743,0.11555303,102610.0,102600.0,1.70889086]
["bitfinex-derivatives","BTCF0:USTF0",1738087869050,0.11955303,102610.0,102600.0,1.70889086]
["bitfinex-derivatives","BTCF0:USTF0",1738087869439,0.31449403,102610.0,102600.0,0.40097819]
["bitfinex-derivatives","BTCF0:USTF0",1738087869645,0.31449403,102610.0,102600.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1738087870449,0.31449403,102610.0,102600.0,0.36312292]
["bitfinex-derivatives","BTCF0:USTF0",1738087870644,0.31449403,102610.0,102600.0,0.55808292]
["bitfinex-derivatives","BTCF0:USTF0",1738087870848,0.31449403,102610.0,102600.0,0.36312292]
["bitfinex-derivatives","BTCF0:USTF0",1738087871654,0.11955303,102610.0,102600.0,0.68895296]
["bitfinex-derivatives","BTCF0:USTF0",1738087871844,0.11955303,102610.0,102600.0,0.72190741]
["bitfinex-derivatives","BTCF0:USTF0",1738087872245,0.48670293,102620.0,102600.0,0.52695784]
["bitfinex-derivatives","BTCF0:USTF0",1738087872448,0.48670293,102620.0,102610.0,0.64696392]
["bitfinex-derivatives","BTCF0:USTF0",1738087872652,0.34238342,102620.0,102610.0,0.64696392]
["bitfinex-derivatives","BTCF0:USTF0",1738087872955,0.34238342,102620.0,102610.0,0.68661104]
["bitfinex-derivatives","BTCF0:USTF0",1738087873354,0.34238342,102620.0,102610.0,0.63158654]
["bitfinex-derivatives","BTCF0:USTF0",1738087873743,0.17818342,102620.0,102610.0,0.63258654]
["bitfinex-derivatives","BTCF0:USTF0",1738087873951,0.20083988,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738087874143,0.20083988,102630.0,102620.0,0.81080283]
["bitfinex-derivatives","BTCF0:USTF0",1738087874548,0.20083988,102630.0,102620.0,1.76080283]
["bitfinex-derivatives","BTCF0:USTF0",1738087875352,0.20183988,102630.0,102620.0,1.76080283]
["bitfinex-derivatives","BTCF0:USTF0",1738087875952,0.001,102630.0,102620.0,1.76080283]
["bitfinex-derivatives","BTCF0:USTF0",1738087876559,0.03661563,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738087876750,0.03661563,102640.0,102630.0,0.90857974]
["bitfinex-derivatives","BTCF0:USTF0",1738087877144,0.03661563,102640.0,102630.0,1.85857974]
["bitfinex-derivatives","BTCF0:USTF0",1738087877351,0.03661563,102640.0,102630.0,1.81893262]
["bitfinex-derivatives","BTCF0:USTF0",1738087877850,0.03661563,102640.0,102630.0,1.72101262]
["bitfinex-derivatives","BTCF0:USTF0",1738087878049,0.03661563,102640.0,102630.0,0.77770656]
["bitfinex-derivatives","BTCF0:USTF0",1738087878256,0.03661563,102640.0,102630.0,0.74484592]
["bitfinex-derivatives","BTCF0:USTF0",1738087878557,0.23150863,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738087878763,0.23150863,102640.0,102630.0,0.28612592]
["bitfinex-derivatives","BTCF0:USTF0",1738087878964,0.23150863,102640.0,102630.0,0.64692592]
["bitfinex-derivatives","BTCF0:USTF0",1738087879463,0.23150863,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087879762,0.34580863,102640.0,102630.0,0.45202292]
["bitfinex-derivatives","BTCF0:USTF0",1738087880254,0.309193,102640.0,102630.0,0.45202292]
["bitfinex-derivatives","BTCF0:USTF0",1738087880659,0.309193,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087882250,0.309193,102640.0,102620.0,0.69808387]
["bitfinex-derivatives","BTCF0:USTF0",1738087882456,0.194903,102630.0,102620.0,0.36642412]
["bitfinex-derivatives","BTCF0:USTF0",1738087882767,0.194903,102630.0,102620.0,0.00562412]
["bitfinex-derivatives","BTCF0:USTF0",1738087883265,0.194903,102630.0,102620.0,0.36642412]
["bitfinex-derivatives","BTCF0:USTF0",1738087883951,0.194903,102630.0,102620.0,0.56134612]
["bitfinex-derivatives","BTCF0:USTF0",1738087884155,0.309194,102640.0,102620.0,0.50316987]
["bitfinex-derivatives","BTCF0:USTF0",1738087884452,0.1143,102640.0,102630.0,0.69244875]
["bitfinex-derivatives","BTCF0:USTF0",1738087884659,0.056,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738087884858,0.056,102650.0,102640.0,1.74030975]
["bitfinex-derivatives","BTCF0:USTF0",1738087885459,0.056,102650.0,102640.0,1.7731925]
["bitfinex-derivatives","BTCF0:USTF0",1738087887259,0.11326173,102660.0,102640.0,1.5783085]
["bitfinex-derivatives","BTCF0:USTF0",1738087887460,0.11326173,102660.0,102650.0,0.69241075]
["bitfinex-derivatives","BTCF0:USTF0",1738087887659,0.1118,102660.0,102650.0,0.69241075]
["bitfinex-derivatives","BTCF0:USTF0",1738087888963,0.1118,102660.0,102650.0,0.69541075]
["bitfinex-derivatives","BTCF0:USTF0",1738087891779,0.0869654,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738087891962,0.0869654,102670.0,102660.0,0.72523572]
["bitfinex-derivatives","BTCF0:USTF0",1738087892363,0.0869654,102670.0,102660.0,1.67523572]
["bitfinex-derivatives","BTCF0:USTF0",1738087892972,0.0869654,102670.0,102660.0,1.67823572]
["bitfinex-derivatives","BTCF0:USTF0",1738087893165,0.0869654,102670.0,102660.0,1.77607572]
["bitfinex-derivatives","BTCF0:USTF0",1738087893680,0.0869654,102670.0,102660.0,1.77307572]
["bitfinex-derivatives","BTCF0:USTF0",1738087893971,0.32648914,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738087894177,0.32648914,102700.0,102690.0,1.05313475]
["bitfinex-derivatives","BTCF0:USTF0",1738087894360,0.60044339,102710.0,102690.0,0.94709349]
["bitfinex-derivatives","BTCF0:USTF0",1738087894566,0.48924339,102710.0,102700.0,1.74011575]
["bitfinex-derivatives","BTCF0:USTF0",1738087894772,0.48924339,102710.0,102700.0,1.77276349]
["bitfinex-derivatives","BTCF0:USTF0",1738087895073,0.60235417,102720.0,102700.0,1.54534575]
["bitfinex-derivatives","BTCF0:USTF0",1738087895371,0.60235417,102720.0,102710.0,0.69229675]
["bitfinex-derivatives","BTCF0:USTF0",1738087896665,0.60235417,102720.0,102710.0,0.69529675]
["bitfinex-derivatives","BTCF0:USTF0",1738087896863,0.17388733,102720.0,102710.0,0.69529675]
["bitfinex-derivatives","BTCF0:USTF0",1738087898668,0.00146077,102730.0,102720.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738087898975,0.00146077,102730.0,102720.0,0.69227875]
["bitfinex-derivatives","BTCF0:USTF0",1738087899377,0.00146077,102730.0,102720.0,1.64227875]
["bitfinex-derivatives","BTCF0:USTF0",1738087899767,0.00146077,102730.0,102720.0,1.69857875]
["bitfinex-derivatives","BTCF0:USTF0",1738087899963,0.00146077,102730.0,102720.0,1.70157875]
["bitfinex-derivatives","BTCF0:USTF0",1738087900164,0.00146077,102730.0,102720.0,1.64527875]
["bitfinex-derivatives","BTCF0:USTF0",1738087900369,0.19617477,102730.0,102720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738087900572,0.248314,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738087901673,0.194733,102720.0,102710.0,0.36712835]
["bitfinex-derivatives","BTCF0:USTF0",1738087901973,0.253333,102720.0,102710.0,0.36712835]
["bitfinex-derivatives","BTCF0:USTF0",1738087902873,0.253333,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087903875,0.194751,102710.0,102700.0,1.31726378]
["bitfinex-derivatives","BTCF0:USTF0",1738087904870,0.248051,102710.0,102700.0,1.31726378]
["bitfinex-derivatives","BTCF0:USTF0",1738087905679,0.253335,102720.0,102700.0,1.64877953]
["bitfinex-derivatives","BTCF0:USTF0",1738087905882,0.253335,102720.0,102710.0,0.49754575]
["bitfinex-derivatives","BTCF0:USTF0",1738087906176,0.194751,102710.0,102700.0,0.56203378]
["bitfinex-derivatives","BTCF0:USTF0",1738087906365,0.0586,102720.0,102700.0,0.56203378]
["bitfinex-derivatives","BTCF0:USTF0",1738087906571,0.253343,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087906773,0.253343,102720.0,102710.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738087907164,0.254343,102720.0,102710.0,1.44754575]
["bitfinex-derivatives","BTCF0:USTF0",1738087907374,0.254343,102720.0,102710.0,1.64229675]
["bitfinex-derivatives","BTCF0:USTF0",1738087908685,0.0596,102720.0,102710.0,1.64229675]
["bitfinex-derivatives","BTCF0:USTF0",1738087910479,0.0790704,102720.0,102710.0,1.64229675]
["bitfinex-derivatives","BTCF0:USTF0",1738087910977,0.2738034,102720.0,102710.0,1.64229675]
["bitfinex-derivatives","BTCF0:USTF0",1738087911180,0.0790704,102720.0,102710.0,1.64229675]
["bitfinex-derivatives","BTCF0:USTF0",1738087911879,0.0790704,102720.0,102710.0,0.69229675]
["bitfinex-derivatives","BTCF0:USTF0",1738087912283,0.0790704,102720.0,102710.0,1.64229675]
["bitfinex-derivatives","BTCF0:USTF0",1738087912474,0.2738034,102720.0,102710.0,1.64229675]
["bitfinex-derivatives","BTCF0:USTF0",1738087912676,0.2738034,102720.0,102710.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738087912975,0.2738034,102720.0,102700.0,0.55599292]
["bitfinex-derivatives","BTCF0:USTF0",1738087912976,0.194751,102710.0,102700.0,0.36726378]
["bitfinex-derivatives","BTCF0:USTF0",1738087913367,0.194751,102710.0,102700.0,1.31726378]
["bitfinex-derivatives","BTCF0:USTF0",1738087914784,0.194751,102710.0,102700.0,0.95646378]
["bitfinex-derivatives","BTCF0:USTF0",1738087916679,0.2728104,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738087916875,0.2728104,102720.0,102710.0,0.555551]
["bitfinex-derivatives","BTCF0:USTF0",1738087917185,0.2728104,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738087917484,0.2728104,102720.0,102710.0,1.144751]
["bitfinex-derivatives","BTCF0:USTF0",1738087918983,0.2728104,102720.0,102710.0,1.505551]
["bitfinex-derivatives","BTCF0:USTF0",1738087920482,0.0780704,102720.0,102710.0,1.6421079]
["bitfinex-derivatives","BTCF0:USTF0",1738087920883,0.0194704,102720.0,102710.0,1.6421079]
["bitfinex-derivatives","BTCF0:USTF0",1738087921085,0.0194704,102720.0,102710.0,1.6991079]
["bitfinex-derivatives","BTCF0:USTF0",1738087921771,0.0194704,102720.0,102710.0,1.73172323]
["bitfinex-derivatives","BTCF0:USTF0",1738087922370,0.09439403,102740.0,102710.0,1.73172323]
["bitfinex-derivatives","BTCF0:USTF0",1738087922371,0.09439403,102740.0,102730.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738087922581,0.09439403,102740.0,102730.0,0.72470614]
["bitfinex-derivatives","BTCF0:USTF0",1738087922981,0.09439403,102740.0,102730.0,1.65523574]
["bitfinex-derivatives","BTCF0:USTF0",1738087923579,0.09439403,102740.0,102730.0,1.4950436]
["bitfinex-derivatives","BTCF0:USTF0",1738087923790,0.09439403,102740.0,102730.0,1.52766764]
["bitfinex-derivatives","BTCF0:USTF0",1738087923977,0.03893322,102740.0,102730.0,2.12266454]
["bitfinex-derivatives","BTCF0:USTF0",1738087924177,0.11949647,102750.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738087924481,0.00146012,102780.0,102750.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1738087924779,0.00146012,102780.0,102770.0,1.0527949]
["bitfinex-derivatives","BTCF0:USTF0",1738087924986,0.20338615,102780.0,102770.0,1.1504349]
["bitfinex-derivatives","BTCF0:USTF0",1738087925187,0.23070598,102790.0,102780.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738087925386,0.23070598,102790.0,102780.0,0.72456347]
["bitfinex-derivatives","BTCF0:USTF0",1738087926182,0.23070598,102790.0,102780.0,0.6919759]
["bitfinex-derivatives","BTCF0:USTF0",1738087928783,0.23070598,102790.0,102780.0,0.4419759]
["bitfinex-derivatives","BTCF0:USTF0",1738087928986,0.1,102800.0,102780.0,0.61601631]
["bitfinex-derivatives","BTCF0:USTF0",1738087929179,0.1,102800.0,102790.0,0.6919569]
["bitfinex-derivatives","BTCF0:USTF0",1738087930393,0.00700941,102810.0,102790.0,0.6919569]
["bitfinex-derivatives","BTCF0:USTF0",1738087930394,0.19598656,102830.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738087930595,0.19598656,102830.0,102810.0,1.505362]
["bitfinex-derivatives","BTCF0:USTF0",1738087930886,0.194543,102820.0,102810.0,0.95014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087932087,0.194543,102820.0,102810.0,0.94975431]
["bitfinex-derivatives","BTCF0:USTF0",1738087933297,0.194543,102820.0,102810.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087933589,0.6918999,102820.0,102810.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087934397,0.4973569,102820.0,102780.0,1.602932]
["bitfinex-derivatives","BTCF0:USTF0",1738087934593,0.1946,102790.0,102780.0,1.602932]
["bitfinex-derivatives","BTCF0:USTF0",1738087936195,0.1946,102790.0,102780.0,1.505412]
["bitfinex-derivatives","BTCF0:USTF0",1738087936488,0.1946,102790.0,102780.0,1.51233131]
["bitfinex-derivatives","BTCF0:USTF0",1738087936693,0.1946,102790.0,102780.0,1.51833131]
["bitfinex-derivatives","BTCF0:USTF0",1738087937892,0.1946,102790.0,102780.0,1.51233131]
["bitfinex-derivatives","BTCF0:USTF0",1738087938594,0.25163812,102800.0,102780.0,1.51233131]
["bitfinex-derivatives","BTCF0:USTF0",1738087938789,0.25163812,102800.0,102780.0,0.56233131]
["bitfinex-derivatives","BTCF0:USTF0",1738087939286,0.25163812,102800.0,102780.0,1.51233131]
["bitfinex-derivatives","BTCF0:USTF0",1738087939489,0.1946,102790.0,102780.0,1.51233131]
["bitfinex-derivatives","BTCF0:USTF0",1738087941690,0.05704612,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738087941887,0.00014612,102800.0,102790.0,0.6919569]
["bitfinex-derivatives","BTCF0:USTF0",1738087942290,0.00014612,102800.0,102790.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738087943903,0.00014612,102800.0,102790.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738087944294,0.00014612,102800.0,102790.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738087944496,0.00014612,102800.0,102790.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738087944697,0.00014612,102800.0,102790.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1738087944894,0.00014612,102800.0,102790.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1738087945099,0.00014612,102800.0,102790.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1738087948704,0.00014612,102800.0,102790.0,1.59926326]
["bitfinex-derivatives","BTCF0:USTF0",1738087950109,0.00014612,102800.0,102790.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1738087951101,0.00014612,102800.0,102790.0,1.59926326]
["bitfinex-derivatives","BTCF0:USTF0",1738087951508,0.00014612,102800.0,102790.0,0.64926326]
["bitfinex-derivatives","BTCF0:USTF0",1738087951895,0.00014612,102800.0,102790.0,1.59926326]
["bitfinex-derivatives","BTCF0:USTF0",1738087952205,0.00014612,102800.0,102790.0,1.6315219]
["bitfinex-derivatives","BTCF0:USTF0",1738087954101,0.194571,102810.0,102790.0,1.6315219]
["bitfinex-derivatives","BTCF0:USTF0",1738087954307,0.486125,102870.0,102790.0,1.6315219]
["bitfinex-derivatives","BTCF0:USTF0",1738087954511,0.84108155,102940.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087954707,0.84160156,102940.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738087954900,0.84160156,102940.0,102920.0,1.00681726]
["bitfinex-derivatives","BTCF0:USTF0",1738087955101,0.84108155,102940.0,102920.0,0.81246326]
["bitfinex-derivatives","BTCF0:USTF0",1738087955301,0.84108155,102940.0,102920.0,1.00681726]
["bitfinex-derivatives","BTCF0:USTF0",1738087956707,0.84108155,102940.0,102920.0,1.05186742]
["bitfinex-derivatives","BTCF0:USTF0",1738087958199,1.3321017,102930.0,102920.0,1.05186742]
["bitfinex-derivatives","BTCF0:USTF0",1738087958410,1.06,102930.0,102920.0,1.05186742]
["bitfinex-derivatives","BTCF0:USTF0",1738087960300,0.21383798,102940.0,102920.0,1.05186742]
["bitfinex-derivatives","BTCF0:USTF0",1738087960301,0.00970313,102970.0,102930.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1738087960501,0.04401962,103030.0,102920.0,0.99342684]
["bitfinex-derivatives","BTCF0:USTF0",1738087960502,0.02912617,103060.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087960705,0.00970313,103070.0,103060.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1738087960904,0.00970313,103070.0,103060.0,0.69080342]
["bitfinex-derivatives","BTCF0:USTF0",1738087961414,0.1,103100.0,103070.0,0.194066]
["bitfinex-derivatives","BTCF0:USTF0",1738087961598,0.1,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087962003,0.294015,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087962309,0.1,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087962809,0.57101456,103120.0,103090.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1738087963012,0.0569,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087963311,0.194015,103100.0,103080.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738087964107,0.194015,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087964313,0.194015,103100.0,103080.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738087964314,0.194034,103090.0,103080.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738087964510,0.194034,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087964709,0.554857,103080.0,103060.0,0.01926612]
["bitfinex-derivatives","BTCF0:USTF0",1738087965109,0.554857,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087965315,0.554857,103080.0,103050.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1738087965708,0.194057,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087965909,0.19420312,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087966104,0.19420312,103080.0,103060.0,0.56971356]
["bitfinex-derivatives","BTCF0:USTF0",1738087967518,0.19409,103060.0,103050.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738087967814,0.19409,103060.0,103050.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087968015,0.55489,103060.0,103050.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087969111,0.25,103050.0,103030.0,0.0014558]
["bitfinex-derivatives","BTCF0:USTF0",1738087969318,0.194128,103040.0,103030.0,0.0014558]
["bitfinex-derivatives","BTCF0:USTF0",1738087969512,0.194128,103040.0,103030.0,0.3622558]
["bitfinex-derivatives","BTCF0:USTF0",1738087970121,0.194113,103050.0,103030.0,0.3622558]
["bitfinex-derivatives","BTCF0:USTF0",1738087970322,0.19425912,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087970820,0.194128,103040.0,103030.0,0.3622558]
["bitfinex-derivatives","BTCF0:USTF0",1738087971511,0.554928,103040.0,103030.0,0.0014558]
["bitfinex-derivatives","BTCF0:USTF0",1738087971717,0.194128,103040.0,103030.0,0.0014558]
["bitfinex-derivatives","BTCF0:USTF0",1738087971918,0.194128,103040.0,103030.0,0.3622558]
["bitfinex-derivatives","BTCF0:USTF0",1738087972311,0.194128,103040.0,103030.0,0.0014558]
["bitfinex-derivatives","BTCF0:USTF0",1738087972718,0.554928,103040.0,103030.0,0.0014558]
["bitfinex-derivatives","BTCF0:USTF0",1738087973112,0.194147,103030.0,103020.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087973314,0.54521057,103030.0,103020.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087973620,0.194147,103030.0,103020.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087973920,0.56971356,103040.0,103010.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1738087974117,0.194166,103020.0,103010.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1738087974719,0.194091,103060.0,103040.0,0.194119]
["bitfinex-derivatives","BTCF0:USTF0",1738087974920,0.19411,103050.0,103030.0,0.86933656]
["bitfinex-derivatives","BTCF0:USTF0",1738087975128,0.554913,103050.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087977221,0.604713,103050.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738087977831,0.36094612,103060.0,103040.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738087978128,0.00014612,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738087978927,0.00014612,103060.0,103050.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738087980726,0.36094612,103060.0,103030.0,0.56971356]
["bitfinex-derivatives","BTCF0:USTF0",1738087980929,0.554923,103050.0,103030.0,0.194144]
["bitfinex-derivatives","BTCF0:USTF0",1738087981527,0.3608,103040.0,103030.0,0.194144]
["bitfinex-derivatives","BTCF0:USTF0",1738087981727,0.3608,103040.0,103020.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1738087982033,0.3608,103040.0,103020.0,0.65950612]
["bitfinex-derivatives","BTCF0:USTF0",1738087982034,0.194138,103040.0,103020.0,0.65950612]
["bitfinex-derivatives","BTCF0:USTF0",1738087982420,0.194138,103040.0,103020.0,0.29870612]
["bitfinex-derivatives","BTCF0:USTF0",1738087982724,0.194138,103040.0,103020.0,0.65950612]
["bitfinex-derivatives","BTCF0:USTF0",1738087982725,0.554938,103040.0,103020.0,0.65950612]
["bitfinex-derivatives","BTCF0:USTF0",1738087982922,0.36094612,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087983120,0.55503912,103060.0,103040.0,0.194121]
["bitfinex-derivatives","BTCF0:USTF0",1738087983320,0.3608,103050.0,103040.0,0.194121]
["bitfinex-derivatives","BTCF0:USTF0",1738087984533,0.554909,103050.0,103030.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1738087984725,0.554909,103050.0,103030.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1738087985122,0.554928,103040.0,103020.0,0.55510612]
["bitfinex-derivatives","BTCF0:USTF0",1738087985323,0.554928,103040.0,103020.0,0.19430612]
["bitfinex-derivatives","BTCF0:USTF0",1738087985541,0.3608,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738087985831,0.36094612,103060.0,103050.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738087986032,0.36094612,103060.0,103050.0,0.298309]
["bitfinex-derivatives","BTCF0:USTF0",1738087987031,0.00014612,103060.0,103050.0,0.75615868]
["bitfinex-derivatives","BTCF0:USTF0",1738087987435,0.00014612,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738087987732,0.00014612,103060.0,103050.0,0.658989]
["bitfinex-derivatives","BTCF0:USTF0",1738087988736,0.00014612,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738087988930,0.00014612,103060.0,103050.0,0.658669]
["bitfinex-derivatives","BTCF0:USTF0",1738087989642,0.00014612,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738087990030,0.19423612,103060.0,103050.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1738087990225,0.19423612,103060.0,103040.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1738087990429,0.55503612,103060.0,103050.0,0.17404041]
["bitfinex-derivatives","BTCF0:USTF0",1738087992739,0.55503612,103060.0,103050.0,0.09214041]
["bitfinex-derivatives","BTCF0:USTF0",1738087993033,0.194109,103050.0,103040.0,0.23075982]
["bitfinex-derivatives","BTCF0:USTF0",1738087993235,0.607709,103050.0,103040.0,0.23075982]
["bitfinex-derivatives","BTCF0:USTF0",1738087993939,0.607709,103050.0,103040.0,0.29021348]
["bitfinex-derivatives","BTCF0:USTF0",1738087996838,0.67104156,103050.0,103020.0,0.2979415]
["bitfinex-derivatives","BTCF0:USTF0",1738087997026,0.554947,103030.0,103020.0,0.4920975]
["bitfinex-derivatives","BTCF0:USTF0",1738087997226,0.554947,103030.0,103020.0,0.53152627]
["bitfinex-derivatives","BTCF0:USTF0",1738087998339,0.3608,103030.0,103020.0,0.53152627]
["bitfinex-derivatives","BTCF0:USTF0",1738087998535,0.19428212,103040.0,103030.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1738087998744,0.19428212,103040.0,103030.0,0.59437577]
["bitfinex-derivatives","BTCF0:USTF0",1738087998745,0.00014612,103040.0,103030.0,0.59437577]
["bitfinex-derivatives","BTCF0:USTF0",1738087998941,0.00014612,103040.0,103030.0,0.69577577]
["bitfinex-derivatives","BTCF0:USTF0",1738087999142,0.42770617,103060.0,103030.0,0.53370372]
["bitfinex-derivatives","BTCF0:USTF0",1738087999143,0.01940617,103060.0,103030.0,0.53370372]
["bitfinex-derivatives","BTCF0:USTF0",1738087999333,0.21349617,103060.0,103050.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738087999536,0.21349617,103060.0,103050.0,0.59433777]
["bitfinex-derivatives","BTCF0:USTF0",1738087999732,0.01940617,103060.0,103050.0,0.23353777]
["bitfinex-derivatives","BTCF0:USTF0",1738088001033,0.21349617,103060.0,103050.0,0.23353777]
["bitfinex-derivatives","BTCF0:USTF0",1738088001937,0.57429617,103060.0,103050.0,0.03942877]
["bitfinex-derivatives","BTCF0:USTF0",1738088002540,0.57429617,103060.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088002541,0.194109,103050.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088002741,0.554909,103050.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088002944,0.554909,103050.0,103040.0,0.03967476]
["bitfinex-derivatives","BTCF0:USTF0",1738088003134,0.194147,103030.0,103020.0,0.72824003]
["bitfinex-derivatives","BTCF0:USTF0",1738088003333,0.194147,103030.0,103020.0,0.36744003]
["bitfinex-derivatives","BTCF0:USTF0",1738088003640,0.194147,103030.0,103020.0,0.40698086]
["bitfinex-derivatives","BTCF0:USTF0",1738088003939,0.554947,103030.0,103020.0,0.40698086]
["bitfinex-derivatives","BTCF0:USTF0",1738088004238,0.554947,103030.0,103020.0,0.36744003]
["bitfinex-derivatives","BTCF0:USTF0",1738088004444,0.554947,103030.0,103020.0,0.36598422]
["bitfinex-derivatives","BTCF0:USTF0",1738088005136,0.194166,103020.0,103010.0,0.00022307]
["bitfinex-derivatives","BTCF0:USTF0",1738088005341,0.554966,103020.0,103010.0,0.00022307]
["bitfinex-derivatives","BTCF0:USTF0",1738088005536,0.554966,103020.0,103010.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088006445,0.56971356,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088006749,0.554984,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088008241,0.00014612,103020.0,103000.0,0.75607266]
["bitfinex-derivatives","BTCF0:USTF0",1738088008446,0.55492,103050.0,103030.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1738088008640,0.21349817,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088008847,0.21349717,103060.0,103040.0,0.194113]
["bitfinex-derivatives","BTCF0:USTF0",1738088009143,0.21628029,103060.0,103040.0,0.59430724]
["bitfinex-derivatives","BTCF0:USTF0",1738088009440,0.77117529,103060.0,103040.0,0.23350724]
["bitfinex-derivatives","BTCF0:USTF0",1738088009644,0.194109,103050.0,103040.0,0.03954036]
["bitfinex-derivatives","BTCF0:USTF0",1738088009848,0.194109,103050.0,103040.0,0.23366836]
["bitfinex-derivatives","BTCF0:USTF0",1738088010140,0.194109,103050.0,103040.0,0.03954036]
["bitfinex-derivatives","BTCF0:USTF0",1738088010446,0.194109,103050.0,103040.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088011243,0.19425271,103040.0,103030.0,0.194143]
["bitfinex-derivatives","BTCF0:USTF0",1738088011443,0.194147,103030.0,103020.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1738088011645,0.36092471,103040.0,103020.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1738088011949,0.194147,103030.0,103020.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1738088012336,0.194147,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088012646,0.194147,103030.0,103010.0,0.55507442]
["bitfinex-derivatives","BTCF0:USTF0",1738088012848,0.194166,103020.0,103010.0,0.36089742]
["bitfinex-derivatives","BTCF0:USTF0",1738088013043,0.554966,103020.0,103010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738088013244,0.554966,103020.0,103010.0,0.23108432]
["bitfinex-derivatives","BTCF0:USTF0",1738088017251,0.36107083,103040.0,103010.0,0.84934388]
["bitfinex-derivatives","BTCF0:USTF0",1738088017548,0.55520883,103040.0,103020.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1738088017743,0.75788028,103040.0,103020.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1738088017943,0.75788028,103040.0,103010.0,0.61835698]
["bitfinex-derivatives","BTCF0:USTF0",1738088018143,0.56374228,103040.0,103030.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1738088018645,0.75787028,103040.0,103030.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1738088018848,0.194147,103030.0,103020.0,0.554956]
["bitfinex-derivatives","BTCF0:USTF0",1738088019153,0.194147,103030.0,103020.0,0.194156]
["bitfinex-derivatives","BTCF0:USTF0",1738088019342,0.194161,103030.0,103010.0,0.76398598]
["bitfinex-derivatives","BTCF0:USTF0",1738088019540,0.194161,103030.0,103020.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1738088019748,0.194161,103030.0,103010.0,0.55506842]
["bitfinex-derivatives","BTCF0:USTF0",1738088020445,0.25147628,103040.0,103010.0,0.55506842]
["bitfinex-derivatives","BTCF0:USTF0",1738088020637,0.194166,103020.0,103010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738088020839,0.76387956,103020.0,103010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738088021042,0.76387956,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088021043,0.194184,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088021260,0.194203,103000.0,102990.0,0.34606461]
["bitfinex-derivatives","BTCF0:USTF0",1738088021447,0.555003,103000.0,102990.0,0.34606461]
["bitfinex-derivatives","BTCF0:USTF0",1738088021955,0.194203,103000.0,102990.0,0.34606461]
["bitfinex-derivatives","BTCF0:USTF0",1738088022749,0.555003,103000.0,102990.0,0.34606461]
["bitfinex-derivatives","BTCF0:USTF0",1738088023748,0.00014612,103010.0,102990.0,1.71949426]
["bitfinex-derivatives","BTCF0:USTF0",1738088023947,0.00012471,103040.0,103030.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1738088024154,0.00012471,103040.0,103030.0,0.915747]
["bitfinex-derivatives","BTCF0:USTF0",1738088025057,0.08688061,103050.0,103040.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1738088025257,0.00014612,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088025557,0.19425712,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088025864,0.00014612,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088026060,0.3608,103040.0,103020.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088026363,0.194147,103030.0,103020.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088026959,0.194136,103040.0,103020.0,0.55511212]
["bitfinex-derivatives","BTCF0:USTF0",1738088027262,0.194136,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088028158,0.194147,103030.0,103020.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088028767,0.194147,103030.0,103020.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088029058,0.298532,103040.0,103020.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088029059,0.25,103040.0,103020.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088029260,0.01955417,103050.0,103040.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1738088029452,0.21366317,103050.0,103040.0,0.554928]
["bitfinex-derivatives","BTCF0:USTF0",1738088029955,0.01955417,103050.0,103040.0,0.554928]
["bitfinex-derivatives","BTCF0:USTF0",1738088031963,0.21366317,103050.0,103040.0,0.554928]
["bitfinex-derivatives","BTCF0:USTF0",1738088032151,0.01955417,103050.0,103040.0,0.554928]
["bitfinex-derivatives","BTCF0:USTF0",1738088032864,0.21366317,103050.0,103040.0,0.554928]
["bitfinex-derivatives","BTCF0:USTF0",1738088033554,0.21366317,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088034266,0.01955417,103050.0,103030.0,0.59171161]
["bitfinex-derivatives","BTCF0:USTF0",1738088034463,0.290128,103040.0,103030.0,0.59171161]
["bitfinex-derivatives","BTCF0:USTF0",1738088034662,0.290128,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088040364,0.49904156,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088040564,0.194147,103030.0,103020.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088040964,0.554947,103030.0,103020.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088041264,0.709337,103030.0,103000.0,0.5913451]
["bitfinex-derivatives","BTCF0:USTF0",1738088041457,0.194184,103010.0,103000.0,0.5913451]
["bitfinex-derivatives","BTCF0:USTF0",1738088041862,0.240684,103010.0,103000.0,1.1463481]
["bitfinex-derivatives","BTCF0:USTF0",1738088042162,0.194184,103010.0,103000.0,1.1463481]
["bitfinex-derivatives","BTCF0:USTF0",1738088042570,0.194184,103010.0,103000.0,0.9521451]
["bitfinex-derivatives","BTCF0:USTF0",1738088042764,0.194184,103010.0,103000.0,0.5913451]
["bitfinex-derivatives","BTCF0:USTF0",1738088044368,0.194184,103010.0,102990.0,0.63399902]
["bitfinex-derivatives","BTCF0:USTF0",1738088044369,0.554984,103010.0,102990.0,0.63399902]
["bitfinex-derivatives","BTCF0:USTF0",1738088044668,0.40311656,103000.0,102990.0,0.63399902]
["bitfinex-derivatives","BTCF0:USTF0",1738088045862,0.20891356,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088046060,0.194222,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088046374,0.194241,102980.0,102970.0,1.07414591]
["bitfinex-derivatives","BTCF0:USTF0",1738088046575,0.194232,102990.0,102980.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1738088046765,0.194232,102990.0,102980.0,0.555032]
["bitfinex-derivatives","BTCF0:USTF0",1738088048578,0.11581265,103030.0,102980.0,0.96756051]
["bitfinex-derivatives","BTCF0:USTF0",1738088048760,0.11581265,103030.0,103020.0,1.12467956]
["bitfinex-derivatives","BTCF0:USTF0",1738088049577,0.14476581,103030.0,103020.0,1.12467956]
["bitfinex-derivatives","BTCF0:USTF0",1738088051875,0.14476581,103030.0,103020.0,1.27497956]
["bitfinex-derivatives","BTCF0:USTF0",1738088052772,0.00014612,103040.0,103020.0,0.98091356]
["bitfinex-derivatives","BTCF0:USTF0",1738088053078,0.00014612,103040.0,103030.0,0.554947]
["bitfinex-derivatives","BTCF0:USTF0",1738088059175,0.00014612,103040.0,103030.0,0.76386056]
["bitfinex-derivatives","BTCF0:USTF0",1738088059377,1e-08,103040.0,103030.0,0.76386056]
["bitfinex-derivatives","BTCF0:USTF0",1738088060578,1e-08,103040.0,103030.0,0.554947]
["bitfinex-derivatives","BTCF0:USTF0",1738088061370,0.01940994,103040.0,103030.0,0.554947]
["bitfinex-derivatives","BTCF0:USTF0",1738088063280,0.01940994,103040.0,103030.0,0.76386056]
["bitfinex-derivatives","BTCF0:USTF0",1738088065885,0.01940994,103040.0,103030.0,0.554947]
["bitfinex-derivatives","BTCF0:USTF0",1738088068587,0.01940994,103040.0,103030.0,0.69060232]
["bitfinex-derivatives","BTCF0:USTF0",1738088069077,0.01940994,103040.0,103030.0,0.49645532]
["bitfinex-derivatives","BTCF0:USTF0",1738088069379,0.39772626,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088069586,0.59676226,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088070177,0.46110694,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088071582,0.36403794,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088071788,0.36403794,103040.0,103030.0,0.554947]
["bitfinex-derivatives","BTCF0:USTF0",1738088072583,0.36403794,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088072789,0.36403794,103040.0,103030.0,0.554947]
["bitfinex-derivatives","BTCF0:USTF0",1738088073492,0.01940994,103040.0,103030.0,1.05140232]
["bitfinex-derivatives","BTCF0:USTF0",1738088073983,0.01940994,103040.0,103030.0,1.15168232]
["bitfinex-derivatives","BTCF0:USTF0",1738088077188,0.01940805,103050.0,103030.0,1.19024503]
["bitfinex-derivatives","BTCF0:USTF0",1738088077388,0.01940805,103050.0,103040.0,0.82623864]
["bitfinex-derivatives","BTCF0:USTF0",1738088081795,0.01940805,103050.0,103040.0,1.39261966]
["bitfinex-derivatives","BTCF0:USTF0",1738088084896,0.01940805,103050.0,103040.0,1.49153966]
["bitfinex-derivatives","BTCF0:USTF0",1738088086991,0.01940805,103050.0,103040.0,1.35540434]
["bitfinex-derivatives","BTCF0:USTF0",1738088087189,0.01940805,103050.0,103040.0,1.25696434]
["bitfinex-derivatives","BTCF0:USTF0",1738088087497,0.01940805,103050.0,103040.0,1.35532434]
["bitfinex-derivatives","BTCF0:USTF0",1738088088900,0.01940805,103050.0,103040.0,0.78894332]
["bitfinex-derivatives","BTCF0:USTF0",1738088090894,0.01940805,103050.0,103040.0,0.92459864]
["bitfinex-derivatives","BTCF0:USTF0",1738088092386,0.0388161,103050.0,103040.0,0.92459864]
["bitfinex-derivatives","BTCF0:USTF0",1738088092591,0.0388161,103050.0,103040.0,0.82623864]
["bitfinex-derivatives","BTCF0:USTF0",1738088092792,0.0388161,103050.0,103040.0,0.92375864]
["bitfinex-derivatives","BTCF0:USTF0",1738088092999,0.0388161,103050.0,103040.0,0.78810332]
["bitfinex-derivatives","BTCF0:USTF0",1738088096499,0.0388161,103050.0,103040.0,0.74285681]
["bitfinex-derivatives","BTCF0:USTF0",1738088096903,0.05822415,103050.0,103040.0,0.74285681]
["bitfinex-derivatives","BTCF0:USTF0",1738088098400,0.05822415,103050.0,103040.0,0.83326562]
["bitfinex-derivatives","BTCF0:USTF0",1738088098599,0.05822415,103050.0,103040.0,0.74285681]
["bitfinex-derivatives","BTCF0:USTF0",1738088100808,0.05822415,103050.0,103040.0,0.83326562]
["bitfinex-derivatives","BTCF0:USTF0",1738088101204,0.0496,103070.0,103040.0,0.8972826]
["bitfinex-derivatives","BTCF0:USTF0",1738088101405,0.11563183,103080.0,103070.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1738088101702,0.11563183,103080.0,103070.0,0.64527981]
["bitfinex-derivatives","BTCF0:USTF0",1738088102304,0.11563183,103080.0,103070.0,0.73568862]
["bitfinex-derivatives","BTCF0:USTF0",1738088103905,0.11563183,103080.0,103070.0,0.64527981]
["bitfinex-derivatives","BTCF0:USTF0",1738088104303,0.33895993,103090.0,103070.0,1.01474848]
["bitfinex-derivatives","BTCF0:USTF0",1738088104304,0.00014612,103090.0,103070.0,1.01474848]
["bitfinex-derivatives","BTCF0:USTF0",1738088104501,0.28458893,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088104702,0.194053,103080.0,103070.0,0.92433967]
["bitfinex-derivatives","BTCF0:USTF0",1738088104899,0.194053,103080.0,103070.0,0.56353967]
["bitfinex-derivatives","BTCF0:USTF0",1738088105203,0.00014612,103090.0,103080.0,0.194053]
["bitfinex-derivatives","BTCF0:USTF0",1738088105402,0.00014612,103090.0,103080.0,0.73567062]
["bitfinex-derivatives","BTCF0:USTF0",1738088106911,0.00014612,103090.0,103080.0,0.6903436]
["bitfinex-derivatives","BTCF0:USTF0",1738088108109,0.00014612,103090.0,103080.0,0.92145324]
["bitfinex-derivatives","BTCF0:USTF0",1738088110220,0.19418012,103090.0,103080.0,0.59190964]
["bitfinex-derivatives","BTCF0:USTF0",1738088110517,0.24948012,103090.0,103080.0,0.23110964]
["bitfinex-derivatives","BTCF0:USTF0",1738088110718,0.30648012,103090.0,103080.0,0.23110964]
["bitfinex-derivatives","BTCF0:USTF0",1738088111925,0.194053,103080.0,103070.0,0.59190964]
["bitfinex-derivatives","BTCF0:USTF0",1738088112123,0.249153,103080.0,103070.0,0.23110964]
["bitfinex-derivatives","BTCF0:USTF0",1738088113017,0.249153,103080.0,103070.0,0.92147124]
["bitfinex-derivatives","BTCF0:USTF0",1738088113314,0.0551,103080.0,103070.0,0.92147124]
["bitfinex-derivatives","BTCF0:USTF0",1738088114815,0.30649212,103090.0,103070.0,0.72740024]
["bitfinex-derivatives","BTCF0:USTF0",1738088115127,0.30649212,103090.0,103080.0,0.6903436]
["bitfinex-derivatives","BTCF0:USTF0",1738088115325,0.24949212,103090.0,103080.0,0.6903436]
["bitfinex-derivatives","BTCF0:USTF0",1738088115620,0.36512395,103090.0,103080.0,0.6903436]
["bitfinex-derivatives","BTCF0:USTF0",1738088116606,0.36512395,103090.0,103080.0,0.554853]
["bitfinex-derivatives","BTCF0:USTF0",1738088119316,0.36512395,103090.0,103080.0,0.194053]
["bitfinex-derivatives","BTCF0:USTF0",1738088120121,0.24949212,103090.0,103080.0,0.194053]
["bitfinex-derivatives","BTCF0:USTF0",1738088121317,0.24949212,103090.0,103080.0,0.20121587]
["bitfinex-derivatives","BTCF0:USTF0",1738088123322,0.24949212,103090.0,103080.0,0.56201587]
["bitfinex-derivatives","BTCF0:USTF0",1738088124015,0.24949212,103090.0,103080.0,0.20121587]
["bitfinex-derivatives","BTCF0:USTF0",1738088124713,0.05544612,103090.0,103080.0,0.56201587]
["bitfinex-derivatives","BTCF0:USTF0",1738088125626,0.05544612,103090.0,103080.0,0.69750647]
["bitfinex-derivatives","BTCF0:USTF0",1738088125627,0.00014612,103090.0,103080.0,0.69750647]
["bitfinex-derivatives","BTCF0:USTF0",1738088125814,0.32557146,103110.0,103080.0,0.69474407]
["bitfinex-derivatives","BTCF0:USTF0",1738088125815,0.31848478,103110.0,103080.0,0.69474407]
["bitfinex-derivatives","BTCF0:USTF0",1738088126018,0.193971,103130.0,103110.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1738088126328,0.193971,103130.0,103120.0,0.53537648]
["bitfinex-derivatives","BTCF0:USTF0",1738088126519,0.47230525,103140.0,103120.0,0.6902536]
["bitfinex-derivatives","BTCF0:USTF0",1738088126920,0.22206325,103140.0,103130.0,0.6902486]
["bitfinex-derivatives","BTCF0:USTF0",1738088127222,0.22220937,103140.0,103130.0,0.6902486]
["bitfinex-derivatives","BTCF0:USTF0",1738088127625,0.22220937,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088127824,0.41614937,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088128029,0.41614937,103140.0,103120.0,0.74991072]
["bitfinex-derivatives","BTCF0:USTF0",1738088128327,0.19520222,103130.0,103120.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088128522,0.19520222,103130.0,103120.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088128728,0.19520222,103130.0,103120.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088130624,1.00274392,103130.0,103120.0,0.40460471]
["bitfinex-derivatives","BTCF0:USTF0",1738088130818,1.0034944,103130.0,103120.0,0.40460471]
["bitfinex-derivatives","BTCF0:USTF0",1738088131014,1.0034944,103130.0,103110.0,0.63399902]
["bitfinex-derivatives","BTCF0:USTF0",1738088131015,0.193977,103120.0,103110.0,0.63399902]
["bitfinex-derivatives","BTCF0:USTF0",1738088131226,0.554777,103120.0,103110.0,0.63399902]
["bitfinex-derivatives","BTCF0:USTF0",1738088131730,0.5575228,103120.0,103110.0,0.63399902]
["bitfinex-derivatives","BTCF0:USTF0",1738088132029,0.55810332,103120.0,103110.0,0.63399902]
["bitfinex-derivatives","BTCF0:USTF0",1738088133117,0.5588538,103120.0,103110.0,0.63399902]
["bitfinex-derivatives","BTCF0:USTF0",1738088134118,0.8003674,103120.0,103100.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088134320,0.7477866,103110.0,103100.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088134626,0.194053,103080.0,103070.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1738088135324,0.19871032,103080.0,103070.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1738088135525,0.55951032,103080.0,103070.0,0.001455]
["bitfinex-derivatives","BTCF0:USTF0",1738088135722,0.554853,103080.0,103070.0,0.001455]
["bitfinex-derivatives","BTCF0:USTF0",1738088135923,0.5602608,103080.0,103070.0,0.001455]
["bitfinex-derivatives","BTCF0:USTF0",1738088136125,0.194071,103070.0,103060.0,0.28832749]
["bitfinex-derivatives","BTCF0:USTF0",1738088136336,0.6903616,103070.0,103060.0,0.28832749]
["bitfinex-derivatives","BTCF0:USTF0",1738088136722,0.554871,103070.0,103060.0,0.28832749]
["bitfinex-derivatives","BTCF0:USTF0",1738088136918,0.1994788,103070.0,103060.0,0.28832749]
["bitfinex-derivatives","BTCF0:USTF0",1738088137123,0.1994788,103070.0,103060.0,0.61790809]
["bitfinex-derivatives","BTCF0:USTF0",1738088137325,0.1994788,103070.0,103060.0,1.09510809]
["bitfinex-derivatives","BTCF0:USTF0",1738088137931,0.1994788,103070.0,103060.0,0.31063612]
["bitfinex-derivatives","BTCF0:USTF0",1738088139129,0.1994788,103070.0,103060.0,0.11654612]
["bitfinex-derivatives","BTCF0:USTF0",1738088139332,0.1994788,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088139333,0.6957694,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088139625,0.8157694,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088139827,1.1317694,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088140624,0.9957694,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088140836,0.1994788,103070.0,103060.0,0.69038072]
["bitfinex-derivatives","BTCF0:USTF0",1738088141135,0.0054078,103070.0,103060.0,0.69038072]
["bitfinex-derivatives","BTCF0:USTF0",1738088141434,0.00014612,103090.0,103080.0,0.194053]
["bitfinex-derivatives","BTCF0:USTF0",1738088141626,0.00014612,103090.0,103080.0,0.6903436]
["bitfinex-derivatives","BTCF0:USTF0",1738088142124,0.00014612,103090.0,103080.0,0.554853]
["bitfinex-derivatives","BTCF0:USTF0",1738088142938,0.19418012,103090.0,103080.0,0.554853]
["bitfinex-derivatives","BTCF0:USTF0",1738088143334,0.194054,103080.0,103070.0,0.554869]
["bitfinex-derivatives","BTCF0:USTF0",1738088144627,0.194071,103070.0,103060.0,0.18100012]
["bitfinex-derivatives","BTCF0:USTF0",1738088144829,0.6903616,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088145645,0.554871,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088149139,0.6903616,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088149649,0.8077616,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088149938,0.672271,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088150552,0.615771,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088150845,0.554871,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088154241,0.6903616,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088155349,0.9403616,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088156443,1.2617616,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088158450,0.9617616,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088159848,1.04848467,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088160548,1.30346939,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088161348,1.00346939,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088161743,1.30346939,103070.0,103060.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088162854,0.194128,103040.0,103030.0,0.06315557]
["bitfinex-derivatives","BTCF0:USTF0",1738088163050,0.194147,103030.0,103020.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738088163256,0.64542232,103030.0,103020.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738088163855,0.28462232,103030.0,103020.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738088164063,0.64542232,103030.0,103020.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738088165664,0.554947,103030.0,103020.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738088166063,0.194166,103020.0,103010.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088166360,0.64544132,103020.0,103010.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088167063,0.64544132,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088167254,0.73591664,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088168562,0.98591664,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088169071,1.08339664,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088170570,0.89544132,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088170770,0.64544132,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088171863,0.554966,103020.0,103010.0,0.19418412]
["bitfinex-derivatives","BTCF0:USTF0",1738088172171,0.194166,103020.0,103010.0,0.55498412]
["bitfinex-derivatives","BTCF0:USTF0",1738088172569,0.28112276,103020.0,103010.0,0.55498412]
["bitfinex-derivatives","BTCF0:USTF0",1738088172865,0.28112276,103020.0,103010.0,0.36080012]
["bitfinex-derivatives","BTCF0:USTF0",1738088173172,0.28112276,103020.0,103010.0,0.55498412]
["bitfinex-derivatives","BTCF0:USTF0",1738088173468,0.28920314,103020.0,103010.0,0.55498412]
["bitfinex-derivatives","BTCF0:USTF0",1738088174968,0.28920314,103020.0,103010.0,0.36080012]
["bitfinex-derivatives","BTCF0:USTF0",1738088175771,0.20224638,103020.0,103010.0,0.36080012]
["bitfinex-derivatives","BTCF0:USTF0",1738088176771,0.33799542,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088176975,0.69879542,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088178174,0.33799542,103020.0,103010.0,0.36080012]
["bitfinex-derivatives","BTCF0:USTF0",1738088178472,0.69879542,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088178769,0.33799542,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088179075,0.194166,103020.0,103010.0,0.55498412]
["bitfinex-derivatives","BTCF0:USTF0",1738088179273,0.28112276,103020.0,103010.0,0.55498412]
["bitfinex-derivatives","BTCF0:USTF0",1738088180481,0.28112276,103020.0,103010.0,0.36080012]
["bitfinex-derivatives","BTCF0:USTF0",1738088180967,0.28112276,103020.0,103010.0,0.55498412]
["bitfinex-derivatives","BTCF0:USTF0",1738088182774,0.28112276,103020.0,103010.0,0.36080012]
["bitfinex-derivatives","BTCF0:USTF0",1738088183170,0.194166,103020.0,103010.0,0.36080012]
["bitfinex-derivatives","BTCF0:USTF0",1738088183570,0.194166,103020.0,103010.0,0.55498412]
["bitfinex-derivatives","BTCF0:USTF0",1738088183979,0.194166,103020.0,103010.0,0.36080012]
["bitfinex-derivatives","BTCF0:USTF0",1738088184871,0.69071504,103020.0,103010.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088185878,0.048547,103010.0,102980.0,0.28895051]
["bitfinex-derivatives","BTCF0:USTF0",1738088186081,0.69077104,102990.0,102980.0,0.18378851]
["bitfinex-derivatives","BTCF0:USTF0",1738088186878,0.69077104,102990.0,102980.0,0.52878156]
["bitfinex-derivatives","BTCF0:USTF0",1738088188472,0.94077104,102990.0,102980.0,0.52878156]
["bitfinex-derivatives","BTCF0:USTF0",1738088189776,0.94903665,102990.0,102980.0,0.52878156]
["bitfinex-derivatives","BTCF0:USTF0",1738088189981,0.56328761,102990.0,102980.0,0.52878156]
["bitfinex-derivatives","BTCF0:USTF0",1738088190373,0.20248761,102990.0,102980.0,0.52878156]
["bitfinex-derivatives","BTCF0:USTF0",1738088190573,0.194222,102990.0,102980.0,1.08382256]
["bitfinex-derivatives","BTCF0:USTF0",1738088191779,0.194222,102990.0,102970.0,0.73251304]
["bitfinex-derivatives","BTCF0:USTF0",1738088191780,0.194241,102980.0,102970.0,0.742455]
["bitfinex-derivatives","BTCF0:USTF0",1738088192381,0.08695676,102990.0,102970.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1738088192572,0.28118376,102990.0,102980.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738088194085,0.08695676,102990.0,102980.0,0.69079004]
["bitfinex-derivatives","BTCF0:USTF0",1738088194275,0.08695676,102990.0,102980.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738088195786,0.19435812,103000.0,102980.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738088195985,0.19435812,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088196480,0.19435812,103000.0,102990.0,0.69077104]
["bitfinex-derivatives","BTCF0:USTF0",1738088196681,0.19435812,103000.0,102990.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1738088198379,0.194222,102990.0,102980.0,0.555038]
["bitfinex-derivatives","BTCF0:USTF0",1738088198785,0.194222,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088199092,0.194222,102990.0,102980.0,0.78590764]
["bitfinex-derivatives","BTCF0:USTF0",1738088199882,1.05157104,102990.0,102980.0,0.23086664]
["bitfinex-derivatives","BTCF0:USTF0",1738088200086,0.19426,102970.0,102960.0,0.68586726]
["bitfinex-derivatives","BTCF0:USTF0",1738088200391,0.69080904,102970.0,102960.0,0.68586726]
["bitfinex-derivatives","BTCF0:USTF0",1738088200688,0.19426,102970.0,102960.0,0.68586726]
["bitfinex-derivatives","BTCF0:USTF0",1738088200886,0.19426,102970.0,102960.0,1.1824163]
["bitfinex-derivatives","BTCF0:USTF0",1738088201086,0.19439912,102980.0,102960.0,1.3766833]
["bitfinex-derivatives","BTCF0:USTF0",1738088201993,0.19439912,102980.0,102970.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738088202387,0.19439912,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088202695,0.19439912,102980.0,102970.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1738088203394,0.19426,102970.0,102960.0,1.04666726]
["bitfinex-derivatives","BTCF0:USTF0",1738088203581,0.13574904,102970.0,102950.0,0.73877439]
["bitfinex-derivatives","BTCF0:USTF0",1738088203780,0.194279,102960.0,102950.0,0.18369239]
["bitfinex-derivatives","BTCF0:USTF0",1738088204094,0.33002804,102960.0,102950.0,0.54449239]
["bitfinex-derivatives","BTCF0:USTF0",1738088204793,0.194279,102960.0,102950.0,0.54449239]
["bitfinex-derivatives","BTCF0:USTF0",1738088205390,0.194316,102940.0,102930.0,0.36919286]
["bitfinex-derivatives","BTCF0:USTF0",1738088205594,0.194316,102940.0,102930.0,0.74472786]
["bitfinex-derivatives","BTCF0:USTF0",1738088209299,0.194316,102940.0,102930.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738088209882,0.194316,102940.0,102930.0,0.736335]
["bitfinex-derivatives","BTCF0:USTF0",1738088211192,0.19445012,102950.0,102940.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738088211398,0.33019916,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088212093,0.194316,102940.0,102930.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738088212298,0.69086504,102940.0,102930.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738088212605,0.194316,102940.0,102930.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738088213189,0.33006504,102940.0,102930.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738088215397,0.194335,102930.0,102920.0,0.36225716]
["bitfinex-derivatives","BTCF0:USTF0",1738088215599,0.33008404,102930.0,102920.0,0.42035716]
["bitfinex-derivatives","BTCF0:USTF0",1738088216000,0.194335,102930.0,102920.0,0.42035716]
["bitfinex-derivatives","BTCF0:USTF0",1738088216692,0.69088404,102930.0,102920.0,0.00145716]
["bitfinex-derivatives","BTCF0:USTF0",1738088217192,0.33008404,102930.0,102920.0,0.00145716]
["bitfinex-derivatives","BTCF0:USTF0",1738088218000,0.69088404,102930.0,102920.0,0.00145716]
["bitfinex-derivatives","BTCF0:USTF0",1738088219387,0.194373,102910.0,102900.0,0.5831291]
["bitfinex-derivatives","BTCF0:USTF0",1738088219597,0.194373,102910.0,102900.0,0.7653291]
["bitfinex-derivatives","BTCF0:USTF0",1738088220106,0.194373,102910.0,102900.0,1.1261291]
["bitfinex-derivatives","BTCF0:USTF0",1738088220296,0.194373,102910.0,102900.0,0.7653291]
["bitfinex-derivatives","BTCF0:USTF0",1738088220702,0.194373,102910.0,102900.0,0.837385]
["bitfinex-derivatives","BTCF0:USTF0",1738088221002,0.19451112,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738088221603,0.00014612,102920.0,102910.0,0.555173]
["bitfinex-derivatives","BTCF0:USTF0",1738088221901,0.21374479,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738088222094,0.21374479,102940.0,102930.0,0.915935]
["bitfinex-derivatives","BTCF0:USTF0",1738088222293,0.01942879,102940.0,102930.0,1.039235]
["bitfinex-derivatives","BTCF0:USTF0",1738088222608,0.08695676,102950.0,102940.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738088222896,0.08695676,102950.0,102940.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1738088224109,0.19443012,102960.0,102940.0,0.49654904]
["bitfinex-derivatives","BTCF0:USTF0",1738088224405,0.00014612,102960.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738088225102,0.00014612,102960.0,102950.0,0.617098]
["bitfinex-derivatives","BTCF0:USTF0",1738088227200,0.33017416,102960.0,102950.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1738088227500,0.33017416,102960.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738088227900,0.33017416,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088228702,0.194298,102950.0,102940.0,0.62125203]
["bitfinex-derivatives","BTCF0:USTF0",1738088229908,0.194316,102940.0,102930.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088230107,0.69086504,102940.0,102930.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088230804,0.69086504,102940.0,102930.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088231104,0.194354,102920.0,102910.0,0.34499305]
["bitfinex-derivatives","BTCF0:USTF0",1738088231308,1.05170304,102920.0,102910.0,0.34499305]
["bitfinex-derivatives","BTCF0:USTF0",1738088231512,1.11010304,102920.0,102910.0,0.34499305]
["bitfinex-derivatives","BTCF0:USTF0",1738088232406,1.24585208,102920.0,102910.0,0.34499305]
["bitfinex-derivatives","BTCF0:USTF0",1738088232612,1.30815208,102920.0,102910.0,0.34499305]
["bitfinex-derivatives","BTCF0:USTF0",1738088233008,0.194373,102910.0,102900.0,0.44087421]
["bitfinex-derivatives","BTCF0:USTF0",1738088233202,0.69092204,102910.0,102900.0,0.44087421]
["bitfinex-derivatives","BTCF0:USTF0",1738088235798,0.69092204,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088238099,0.20310144,102910.0,102900.0,0.294392]
["bitfinex-derivatives","BTCF0:USTF0",1738088238305,0.194373,102910.0,102900.0,0.294392]
["bitfinex-derivatives","BTCF0:USTF0",1738088238610,0.33012204,102910.0,102900.0,0.294392]
["bitfinex-derivatives","BTCF0:USTF0",1738088239702,0.4170788,102910.0,102900.0,0.294392]
["bitfinex-derivatives","BTCF0:USTF0",1738088239901,0.28132976,102910.0,102900.0,0.655192]
["bitfinex-derivatives","BTCF0:USTF0",1738088240708,0.28132976,102910.0,102900.0,0.294392]
["bitfinex-derivatives","BTCF0:USTF0",1738088241603,0.4170788,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088241804,0.7778788,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088242807,0.7778788,102910.0,102900.0,0.1001647]
["bitfinex-derivatives","BTCF0:USTF0",1738088243203,0.69092204,102910.0,102900.0,0.1001647]
["bitfinex-derivatives","BTCF0:USTF0",1738088245511,0.194373,102910.0,102900.0,0.2945567]
["bitfinex-derivatives","BTCF0:USTF0",1738088245717,0.194373,102910.0,102900.0,0.6553567]
["bitfinex-derivatives","BTCF0:USTF0",1738088246803,0.33012204,102910.0,102900.0,0.1001647]
["bitfinex-derivatives","BTCF0:USTF0",1738088247206,0.69092204,102910.0,102900.0,0.1001647]
["bitfinex-derivatives","BTCF0:USTF0",1738088247404,0.33012204,102910.0,102900.0,0.1001647]
["bitfinex-derivatives","BTCF0:USTF0",1738088247609,0.13922204,102910.0,102900.0,0.1001647]
["bitfinex-derivatives","BTCF0:USTF0",1738088247805,0.20289785,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738088248008,0.20289785,102920.0,102910.0,0.69092204]
["bitfinex-derivatives","BTCF0:USTF0",1738088248518,0.20289785,102920.0,102910.0,0.555173]
["bitfinex-derivatives","BTCF0:USTF0",1738088248911,0.20289785,102920.0,102910.0,0.69092204]
["bitfinex-derivatives","BTCF0:USTF0",1738088249111,0.14461625,102930.0,102910.0,0.79654904]
["bitfinex-derivatives","BTCF0:USTF0",1738088249318,0.14461625,102930.0,102920.0,0.69090304]
["bitfinex-derivatives","BTCF0:USTF0",1738088249914,0.14461625,102930.0,102920.0,0.67146859]
["bitfinex-derivatives","BTCF0:USTF0",1738088250418,0.11576781,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088250615,0.11576781,102960.0,102950.0,0.69084704]
["bitfinex-derivatives","BTCF0:USTF0",1738088251015,0.11576781,102960.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738088253317,0.47656781,102960.0,102940.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088253523,0.31005881,102960.0,102940.0,0.55525612]
["bitfinex-derivatives","BTCF0:USTF0",1738088253720,0.31005881,102960.0,102940.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088253916,0.31005881,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088254220,0.194291,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088254520,0.194291,102960.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738088255314,0.555091,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088257030,0.194298,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088257418,0.74844704,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088260525,0.99844704,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088260822,1.0075359,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088261527,0.87178686,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088261917,1.0075359,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088262120,0.7575359,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088263131,0.62178686,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088263631,0.7575359,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088266825,0.62178686,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088267938,0.194298,102950.0,102940.0,0.69101116]
["bitfinex-derivatives","BTCF0:USTF0",1738088268328,0.194298,102950.0,102940.0,0.61416212]
["bitfinex-derivatives","BTCF0:USTF0",1738088269636,0.3608,102960.0,102940.0,0.41984612]
["bitfinex-derivatives","BTCF0:USTF0",1738088269936,0.48786226,102970.0,102960.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738088270135,0.194279,102960.0,102950.0,0.555091]
["bitfinex-derivatives","BTCF0:USTF0",1738088270434,0.194279,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088271334,0.194279,102960.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738088274130,0.194279,102960.0,102950.0,0.69084704]
["bitfinex-derivatives","BTCF0:USTF0",1738088274534,0.194279,102960.0,102950.0,0.64568587]
["bitfinex-derivatives","BTCF0:USTF0",1738088276234,0.48973997,102970.0,102950.0,0.45138787]
["bitfinex-derivatives","BTCF0:USTF0",1738088276531,0.32320797,102970.0,102960.0,0.555079]
["bitfinex-derivatives","BTCF0:USTF0",1738088277332,0.31441412,102970.0,102960.0,0.64566687]
["bitfinex-derivatives","BTCF0:USTF0",1738088277836,0.19441412,102970.0,102960.0,0.64566687]
["bitfinex-derivatives","BTCF0:USTF0",1738088279342,0.00014612,102970.0,102960.0,0.64566687]
["bitfinex-derivatives","BTCF0:USTF0",1738088279928,0.00014612,102970.0,102960.0,0.73625474]
["bitfinex-derivatives","BTCF0:USTF0",1738088280144,0.00014612,102970.0,102960.0,0.76966687]
["bitfinex-derivatives","BTCF0:USTF0",1738088282438,0.00014612,102970.0,102960.0,0.86025474]
["bitfinex-derivatives","BTCF0:USTF0",1738088282740,0.17344614,102990.0,102980.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738088283047,0.36766814,102990.0,102980.0,0.94787923]
["bitfinex-derivatives","BTCF0:USTF0",1738088283236,0.36766814,102990.0,102980.0,0.915841]
["bitfinex-derivatives","BTCF0:USTF0",1738088283437,0.26403401,102990.0,102970.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1738088283647,0.40500987,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088283950,0.46605599,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088284741,0.00014612,102990.0,102980.0,1.00642887]
["bitfinex-derivatives","BTCF0:USTF0",1738088285653,0.01956548,102990.0,102980.0,1.00642887]
["bitfinex-derivatives","BTCF0:USTF0",1738088285853,0.01956548,102990.0,102980.0,1.09701674]
["bitfinex-derivatives","BTCF0:USTF0",1738088286141,0.1645275,103000.0,102990.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738088286348,0.1645275,103000.0,102990.0,0.85899774]
["bitfinex-derivatives","BTCF0:USTF0",1738088287251,0.01941747,103000.0,102990.0,0.85899774]
["bitfinex-derivatives","BTCF0:USTF0",1738088287950,0.01941747,103000.0,102990.0,0.76840987]
["bitfinex-derivatives","BTCF0:USTF0",1738088288150,0.01941747,103000.0,102990.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1738088288151,0.21362047,103000.0,102990.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1738088288848,0.21362047,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088288849,0.11000534,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088289050,0.11000534,103000.0,102980.0,0.555035]
["bitfinex-derivatives","BTCF0:USTF0",1738088289256,0.320422,102990.0,102980.0,0.555035]
["bitfinex-derivatives","BTCF0:USTF0",1738088289436,0.320422,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088289750,0.194241,102980.0,102970.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088289939,0.34372887,102980.0,102970.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088290140,0.253141,102980.0,102970.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088290641,0.253141,102980.0,102970.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088290838,0.32057712,102990.0,102970.0,0.45153399]
["bitfinex-derivatives","BTCF0:USTF0",1738088291038,0.32057712,102990.0,102980.0,0.64562887]
["bitfinex-derivatives","BTCF0:USTF0",1738088291238,0.12634612,102990.0,102980.0,0.64562887]
["bitfinex-derivatives","BTCF0:USTF0",1738088291854,0.00014612,102990.0,102980.0,0.64562887]
["bitfinex-derivatives","BTCF0:USTF0",1738088292443,0.19436812,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088292844,0.19436812,102990.0,102980.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738088294853,0.00014612,102990.0,102980.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738088295050,1.2e-07,102990.0,102980.0,0.69088533]
["bitfinex-derivatives","BTCF0:USTF0",1738088295243,0.14511003,103020.0,103010.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1738088295553,0.14511003,103020.0,103010.0,1.05162833]
["bitfinex-derivatives","BTCF0:USTF0",1738088298341,0.14511003,103020.0,103010.0,1.12285467]
["bitfinex-derivatives","BTCF0:USTF0",1738088300261,0.38715208,103030.0,103020.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1738088300262,0.21370594,103030.0,103020.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1738088300457,0.21370594,103030.0,103020.0,0.554966]
["bitfinex-derivatives","BTCF0:USTF0",1738088301359,0.01955794,103030.0,103020.0,0.554966]
["bitfinex-derivatives","BTCF0:USTF0",1738088301549,0.01955794,103030.0,103020.0,0.69081033]
["bitfinex-derivatives","BTCF0:USTF0",1738088302459,0.01955794,103030.0,103020.0,0.554966]
["bitfinex-derivatives","BTCF0:USTF0",1738088304456,0.21370494,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088304659,0.01955794,103030.0,103020.0,0.69081033]
["bitfinex-derivatives","BTCF0:USTF0",1738088305461,0.01955794,103030.0,103020.0,0.554966]
["bitfinex-derivatives","BTCF0:USTF0",1738088306963,0.21370494,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088308567,0.194166,103020.0,103010.0,0.56409634]
["bitfinex-derivatives","BTCF0:USTF0",1738088309955,0.194166,103020.0,103010.0,0.69994067]
["bitfinex-derivatives","BTCF0:USTF0",1738088310155,0.21371094,103030.0,103020.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1738088310360,0.21371094,103030.0,103020.0,0.554966]
["bitfinex-derivatives","BTCF0:USTF0",1738088310560,0.01955794,103030.0,103020.0,0.69081033]
["bitfinex-derivatives","BTCF0:USTF0",1738088310759,0.01955794,103030.0,103020.0,0.74841033]
["bitfinex-derivatives","BTCF0:USTF0",1738088312759,0.01955794,103030.0,103020.0,0.70301886]
["bitfinex-derivatives","BTCF0:USTF0",1738088315766,0.21370494,103030.0,103020.0,0.554966]
["bitfinex-derivatives","BTCF0:USTF0",1738088315966,0.194166,103020.0,103010.0,0.36992634]
["bitfinex-derivatives","BTCF0:USTF0",1738088316261,0.250766,103020.0,103010.0,0.36992634]
["bitfinex-derivatives","BTCF0:USTF0",1738088316461,0.0566,103020.0,103010.0,0.6545632]
["bitfinex-derivatives","BTCF0:USTF0",1738088316668,0.21371494,103030.0,103020.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1738088316863,0.21371494,103030.0,103010.0,0.4603792]
["bitfinex-derivatives","BTCF0:USTF0",1738088317069,0.194166,103020.0,103010.0,0.6545542]
["bitfinex-derivatives","BTCF0:USTF0",1738088317370,0.194166,103020.0,103010.0,0.56410134]
["bitfinex-derivatives","BTCF0:USTF0",1738088320375,0.194184,103010.0,103000.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088320670,0.45763686,103010.0,103000.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088321971,0.367184,103010.0,103000.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088324565,0.81843686,103010.0,103000.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088325472,0.93425731,103010.0,103000.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088327578,0.96284364,103010.0,103000.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088331381,0.60204364,103010.0,103000.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088331570,0.96284364,103010.0,103000.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088332175,0.60204364,103010.0,103000.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088332378,0.96284364,103010.0,103000.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088332877,0.50242004,103010.0,103000.0,0.55514912]
["bitfinex-derivatives","BTCF0:USTF0",1738088335573,0.50242004,103010.0,103000.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088335772,0.5928729,103010.0,103000.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088336678,0.38659959,103010.0,103000.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088337576,0.47705245,103010.0,103000.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088337784,0.47705245,103010.0,103000.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088338277,0.83785245,103010.0,103000.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088338472,0.64366845,103010.0,102980.0,0.47119558]
["bitfinex-derivatives","BTCF0:USTF0",1738088338679,0.28467486,102990.0,102980.0,0.40525608]
["bitfinex-derivatives","BTCF0:USTF0",1738088338969,0.64547486,102990.0,102980.0,0.40525608]
["bitfinex-derivatives","BTCF0:USTF0",1738088339773,0.73592772,102990.0,102980.0,0.17439727]
["bitfinex-derivatives","BTCF0:USTF0",1738088339980,0.64547486,102990.0,102980.0,0.17439727]
["bitfinex-derivatives","BTCF0:USTF0",1738088340375,0.73592772,102990.0,102980.0,0.17439727]
["bitfinex-derivatives","BTCF0:USTF0",1738088340576,0.64547486,102990.0,102980.0,0.17439727]
["bitfinex-derivatives","BTCF0:USTF0",1738088340772,0.28482098,103000.0,102980.0,0.53519727]
["bitfinex-derivatives","BTCF0:USTF0",1738088340972,0.28482098,103000.0,102990.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738088341582,0.194222,102990.0,102980.0,0.72943127]
["bitfinex-derivatives","BTCF0:USTF0",1738088341880,0.00014612,103000.0,102990.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738088342074,0.01941559,103010.0,102990.0,0.71660572]
["bitfinex-derivatives","BTCF0:USTF0",1738088342377,0.01941559,103010.0,103000.0,0.74257586]
["bitfinex-derivatives","BTCF0:USTF0",1738088342774,0.01941559,103010.0,103000.0,0.77574733]
["bitfinex-derivatives","BTCF0:USTF0",1738088343782,0.28034607,103010.0,103000.0,0.77574733]
["bitfinex-derivatives","BTCF0:USTF0",1738088344482,0.28034607,103010.0,103000.0,0.77571658]
["bitfinex-derivatives","BTCF0:USTF0",1738088344677,0.29976166,103010.0,103000.0,0.652123]
["bitfinex-derivatives","BTCF0:USTF0",1738088344882,0.39021452,103010.0,102990.0,0.54506532]
["bitfinex-derivatives","BTCF0:USTF0",1738088345183,0.64545586,103000.0,102990.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088345388,0.76515586,103000.0,102990.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088345885,0.253803,103000.0,102990.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088346080,0.34425586,103000.0,102990.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088346383,0.34425586,103000.0,102990.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088346584,0.38963224,103000.0,102990.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088346878,0.253803,103000.0,102990.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088347082,0.253803,103000.0,102990.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088347584,0.55365066,103010.0,102990.0,0.52996039]
["bitfinex-derivatives","BTCF0:USTF0",1738088347776,0.49395066,103010.0,103000.0,0.611403]
["bitfinex-derivatives","BTCF0:USTF0",1738088347978,0.29976166,103010.0,103000.0,0.611403]
["bitfinex-derivatives","BTCF0:USTF0",1738088348177,0.29976166,103010.0,103000.0,0.78040896]
["bitfinex-derivatives","BTCF0:USTF0",1738088348381,0.21227732,103010.0,103000.0,0.78040896]
["bitfinex-derivatives","BTCF0:USTF0",1738088349275,0.21227732,103010.0,103000.0,0.64457972]
["bitfinex-derivatives","BTCF0:USTF0",1738088349675,0.21227732,103010.0,103000.0,0.78040896]
["bitfinex-derivatives","BTCF0:USTF0",1738088351978,0.21227732,103010.0,103000.0,0.78947765]
["bitfinex-derivatives","BTCF0:USTF0",1738088352688,0.03883118,103010.0,103000.0,1.02033646]
["bitfinex-derivatives","BTCF0:USTF0",1738088353078,0.00014612,103020.0,103000.0,0.98715974]
["bitfinex-derivatives","BTCF0:USTF0",1738088353278,0.00014612,103020.0,103010.0,0.69081324]
["bitfinex-derivatives","BTCF0:USTF0",1738088353483,0.00014612,103020.0,103010.0,0.72398996]
["bitfinex-derivatives","BTCF0:USTF0",1738088353681,0.00014612,103020.0,103010.0,0.58816072]
["bitfinex-derivatives","BTCF0:USTF0",1738088354988,0.19431212,103020.0,103010.0,0.58816072]
["bitfinex-derivatives","BTCF0:USTF0",1738088355983,0.33014136,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088356593,0.194184,103010.0,103000.0,0.59165881]
["bitfinex-derivatives","BTCF0:USTF0",1738088356783,0.309284,103010.0,103000.0,0.59165881]
["bitfinex-derivatives","BTCF0:USTF0",1738088356986,0.309284,103010.0,103000.0,0.23085881]
["bitfinex-derivatives","BTCF0:USTF0",1738088357291,0.309284,103010.0,103000.0,0.59165881]
["bitfinex-derivatives","BTCF0:USTF0",1738088357489,0.0559,103010.0,103000.0,1.09484899]
["bitfinex-derivatives","BTCF0:USTF0",1738088358089,0.250084,103010.0,103000.0,0.95901975]
["bitfinex-derivatives","BTCF0:USTF0",1738088361096,0.250084,103010.0,103000.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738088361490,0.250084,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088361692,0.194203,103000.0,102990.0,0.76496287]
["bitfinex-derivatives","BTCF0:USTF0",1738088361991,0.309503,103000.0,102990.0,0.76496287]
["bitfinex-derivatives","BTCF0:USTF0",1738088364997,0.80613224,103000.0,102990.0,0.40416287]
["bitfinex-derivatives","BTCF0:USTF0",1738088365190,0.80613224,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088365588,0.670303,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088365791,0.80613224,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088366591,0.76085537,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088366899,0.670303,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088367098,0.76085537,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088368398,0.78027284,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088369302,0.87082521,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088369502,0.78027284,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088370398,0.87082521,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088370808,0.78027284,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088371507,1.07027284,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088371708,0.78027284,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088372510,1.04150875,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088374599,1.13206112,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088375003,1.43206112,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088375709,1.3739176,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088377607,1.1797146,103000.0,102960.0,0.76481675]
["bitfinex-derivatives","BTCF0:USTF0",1738088377912,0.28481237,102970.0,102960.0,0.76481675]
["bitfinex-derivatives","BTCF0:USTF0",1738088378413,0.46111237,102970.0,102960.0,0.76481675]
["bitfinex-derivatives","BTCF0:USTF0",1738088379106,0.39991237,102970.0,102960.0,0.76481675]
["bitfinex-derivatives","BTCF0:USTF0",1738088379300,0.45881237,102970.0,102960.0,0.76481675]
["bitfinex-derivatives","BTCF0:USTF0",1738088379512,0.45881237,102970.0,102960.0,0.40401675]
["bitfinex-derivatives","BTCF0:USTF0",1738088379716,0.194279,102960.0,102950.0,0.56455701]
["bitfinex-derivatives","BTCF0:USTF0",1738088379911,0.28483137,102960.0,102950.0,0.56455701]
["bitfinex-derivatives","BTCF0:USTF0",1738088380215,0.194279,102960.0,102950.0,0.56455701]
["bitfinex-derivatives","BTCF0:USTF0",1738088381915,0.194279,102960.0,102950.0,0.37027701]
["bitfinex-derivatives","BTCF0:USTF0",1738088383213,0.28483137,102960.0,102950.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1738088384103,0.28483137,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088384723,0.37538374,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088385312,0.28483137,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088385622,0.64563137,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088385814,0.28483137,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088387013,0.28483137,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088387209,0.194279,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088388123,0.28483137,102960.0,102950.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088390527,0.194279,102960.0,102950.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088391422,0.194279,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088394719,0.194279,102960.0,102950.0,0.58830769]
["bitfinex-derivatives","BTCF0:USTF0",1738088394924,0.194279,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088395125,0.194279,102960.0,102950.0,0.58830783]
["bitfinex-derivatives","BTCF0:USTF0",1738088396428,0.194279,102960.0,102950.0,0.59757374]
["bitfinex-derivatives","BTCF0:USTF0",1738088397117,0.28125654,102970.0,102950.0,0.68812862]
["bitfinex-derivatives","BTCF0:USTF0",1738088397324,0.28125654,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088400121,0.28125654,102970.0,102960.0,0.616679]
["bitfinex-derivatives","BTCF0:USTF0",1738088400321,0.28125654,102970.0,102960.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738088400521,0.37180891,102970.0,102960.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738088400719,0.37180891,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088401931,0.08698754,102970.0,102960.0,0.64563137]
["bitfinex-derivatives","BTCF0:USTF0",1738088402235,0.08698754,102970.0,102960.0,0.79268374]
["bitfinex-derivatives","BTCF0:USTF0",1738088402435,0.3519344,102980.0,102960.0,0.45039514]
["bitfinex-derivatives","BTCF0:USTF0",1738088402626,0.19426,102970.0,102960.0,0.64466714]
["bitfinex-derivatives","BTCF0:USTF0",1738088402827,0.5461844,102980.0,102960.0,1.00546714]
["bitfinex-derivatives","BTCF0:USTF0",1738088403024,0.5461844,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088403333,0.19426,102970.0,102960.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1738088403529,0.19426,102970.0,102960.0,0.611579]
["bitfinex-derivatives","BTCF0:USTF0",1738088403738,0.31036485,102970.0,102960.0,0.611579]
["bitfinex-derivatives","BTCF0:USTF0",1738088404824,0.40091722,102970.0,102960.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1738088405021,0.65800959,102970.0,102940.0,0.51943233]
["bitfinex-derivatives","BTCF0:USTF0",1738088405226,1.09700274,102950.0,102940.0,0.37126733]
["bitfinex-derivatives","BTCF0:USTF0",1738088405427,0.194316,102940.0,102930.0,0.68675615]
["bitfinex-derivatives","BTCF0:USTF0",1738088405731,0.64566837,102940.0,102930.0,0.68675615]
["bitfinex-derivatives","BTCF0:USTF0",1738088406331,0.73622074,102940.0,102930.0,0.68675615]
["bitfinex-derivatives","BTCF0:USTF0",1738088406834,0.73622074,102940.0,102930.0,0.40249189]
["bitfinex-derivatives","BTCF0:USTF0",1738088407225,0.64566837,102940.0,102930.0,0.40249189]
["bitfinex-derivatives","BTCF0:USTF0",1738088407632,0.73622074,102940.0,102930.0,0.40249189]
["bitfinex-derivatives","BTCF0:USTF0",1738088407936,0.64566837,102940.0,102930.0,0.40249189]
["bitfinex-derivatives","BTCF0:USTF0",1738088408132,0.82286837,102940.0,102930.0,0.40249189]
["bitfinex-derivatives","BTCF0:USTF0",1738088409233,0.91342074,102940.0,102930.0,0.40249189]
["bitfinex-derivatives","BTCF0:USTF0",1738088410335,0.194335,102930.0,102920.0,0.85590779]
["bitfinex-derivatives","BTCF0:USTF0",1738088410528,0.194373,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088410729,0.64572537,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088411537,0.82212537,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088412132,0.70682537,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088412434,0.64572537,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088413735,0.54190474,102910.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088413926,0.85719674,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088414133,0.40584437,102900.0,102890.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088414828,0.315292,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088415245,0.76664437,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088418433,0.85719674,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088418828,0.19443,102880.0,102870.0,0.19457254]
["bitfinex-derivatives","BTCF0:USTF0",1738088419232,0.19443,102880.0,102870.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1738088421034,0.194449,102870.0,102860.0,0.18460218]
["bitfinex-derivatives","BTCF0:USTF0",1738088422327,0.194468,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088422536,0.243085,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088422842,0.048617,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088423044,0.409417,102860.0,102840.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1738088423235,0.409417,102860.0,102840.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1738088423236,0.194486,102850.0,102840.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1738088423740,0.194486,102850.0,102840.0,0.63085237]
["bitfinex-derivatives","BTCF0:USTF0",1738088424138,0.194486,102850.0,102840.0,0.82535737]
["bitfinex-derivatives","BTCF0:USTF0",1738088424342,0.194486,102850.0,102840.0,0.83502909]
["bitfinex-derivatives","BTCF0:USTF0",1738088425345,0.194471,102860.0,102850.0,0.194482]
["bitfinex-derivatives","BTCF0:USTF0",1738088425536,0.194471,102860.0,102850.0,0.64583437]
["bitfinex-derivatives","BTCF0:USTF0",1738088429144,0.05604612,102870.0,102850.0,0.45135237]
["bitfinex-derivatives","BTCF0:USTF0",1738088429443,0.19460412,102870.0,102860.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1738088430140,0.19460412,102870.0,102860.0,0.64582037]
["bitfinex-derivatives","BTCF0:USTF0",1738088430340,0.00014612,102870.0,102860.0,0.64582037]
["bitfinex-derivatives","BTCF0:USTF0",1738088430541,0.19459512,102870.0,102860.0,0.28502037]
["bitfinex-derivatives","BTCF0:USTF0",1738088430843,0.194468,102860.0,102850.0,0.555284]
["bitfinex-derivatives","BTCF0:USTF0",1738088431147,0.194486,102850.0,102840.0,0.83502709]
["bitfinex-derivatives","BTCF0:USTF0",1738088432240,0.555286,102850.0,102840.0,0.18917172]
["bitfinex-derivatives","BTCF0:USTF0",1738088432441,0.194505,102840.0,102830.0,0.00145843]
["bitfinex-derivatives","BTCF0:USTF0",1738088435341,0.555305,102840.0,102830.0,0.00145843]
["bitfinex-derivatives","BTCF0:USTF0",1738088435535,0.64585737,102840.0,102830.0,0.00145843]
["bitfinex-derivatives","BTCF0:USTF0",1738088435736,0.555305,102840.0,102830.0,0.00145843]
["bitfinex-derivatives","BTCF0:USTF0",1738088437636,0.56457467,102840.0,102830.0,0.00145843]
["bitfinex-derivatives","BTCF0:USTF0",1738088437843,0.56457467,102840.0,102830.0,0.19598243]
["bitfinex-derivatives","BTCF0:USTF0",1738088438040,0.42164612,102850.0,102830.0,0.1488108]
["bitfinex-derivatives","BTCF0:USTF0",1738088438241,0.55544112,102850.0,102840.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738088438742,0.47689271,102850.0,102830.0,0.05825843]
["bitfinex-derivatives","BTCF0:USTF0",1738088439042,0.194505,102840.0,102830.0,0.25277743]
["bitfinex-derivatives","BTCF0:USTF0",1738088439644,0.555305,102840.0,102830.0,0.25277743]
["bitfinex-derivatives","BTCF0:USTF0",1738088439948,0.28505737,102840.0,102830.0,0.05825843]
["bitfinex-derivatives","BTCF0:USTF0",1738088440149,0.194505,102840.0,102830.0,0.05825843]
["bitfinex-derivatives","BTCF0:USTF0",1738088440452,0.64585737,102840.0,102830.0,0.05825843]
["bitfinex-derivatives","BTCF0:USTF0",1738088440635,0.64585737,102840.0,102830.0,0.00145843]
["bitfinex-derivatives","BTCF0:USTF0",1738088441147,0.28505737,102840.0,102830.0,0.00145843]
["bitfinex-derivatives","BTCF0:USTF0",1738088441842,0.70465737,102840.0,102830.0,0.00145843]
["bitfinex-derivatives","BTCF0:USTF0",1738088442445,0.79520974,102840.0,102830.0,0.00145843]
["bitfinex-derivatives","BTCF0:USTF0",1738088442644,0.194543,102820.0,102810.0,0.23252229]
["bitfinex-derivatives","BTCF0:USTF0",1738088443056,0.45135237,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088443254,0.194562,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738088443549,0.3608,102820.0,102800.0,0.38513337]
["bitfinex-derivatives","BTCF0:USTF0",1738088443749,0.555351,102820.0,102800.0,0.38513337]
["bitfinex-derivatives","BTCF0:USTF0",1738088444048,0.555351,102820.0,102800.0,0.19055237]
["bitfinex-derivatives","BTCF0:USTF0",1738088444253,0.61377812,102830.0,102820.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738088444654,0.25297812,102830.0,102820.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738088445551,0.00014612,102830.0,102820.0,0.64589537]
["bitfinex-derivatives","BTCF0:USTF0",1738088445751,0.00014612,102830.0,102820.0,0.81869537]
["bitfinex-derivatives","BTCF0:USTF0",1738088446254,0.00114612,102830.0,102820.0,0.82569537]
["bitfinex-derivatives","BTCF0:USTF0",1738088446853,0.45557065,102850.0,102820.0,0.63115237]
["bitfinex-derivatives","BTCF0:USTF0",1738088447060,0.194493,102850.0,102840.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738088448660,0.71351702,102860.0,102840.0,0.555305]
["bitfinex-derivatives","BTCF0:USTF0",1738088449154,0.70397449,102860.0,102850.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738088449349,0.34317449,102860.0,102850.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738088449546,0.34317449,102860.0,102840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088449754,0.25262212,102860.0,102840.0,0.45235237]
["bitfinex-derivatives","BTCF0:USTF0",1738088449952,0.25262212,102860.0,102850.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738088450150,0.00014612,102860.0,102850.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738088450453,0.00014612,102860.0,102850.0,0.76413837]
["bitfinex-derivatives","BTCF0:USTF0",1738088450759,0.00014612,102860.0,102850.0,0.82233837]
["bitfinex-derivatives","BTCF0:USTF0",1738088451059,0.51385886,102860.0,102850.0,0.731786]
["bitfinex-derivatives","BTCF0:USTF0",1738088451860,0.51538213,102860.0,102850.0,0.731786]
["bitfinex-derivatives","BTCF0:USTF0",1738088452769,0.51738213,102860.0,102850.0,0.731786]
["bitfinex-derivatives","BTCF0:USTF0",1738088452947,0.32344458,102860.0,102850.0,0.731786]
["bitfinex-derivatives","BTCF0:USTF0",1738088453149,0.32344458,102860.0,102850.0,0.82233837]
["bitfinex-derivatives","BTCF0:USTF0",1738088455063,0.12036467,102860.0,102850.0,0.82233837]
["bitfinex-derivatives","BTCF0:USTF0",1738088455747,0.12036467,102860.0,102850.0,0.731786]
["bitfinex-derivatives","BTCF0:USTF0",1738088456653,0.31483167,102860.0,102850.0,0.731786]
["bitfinex-derivatives","BTCF0:USTF0",1738088457159,0.21091704,102860.0,102840.0,0.37033218]
["bitfinex-derivatives","BTCF0:USTF0",1738088457355,0.194486,102850.0,102840.0,0.56482618]
["bitfinex-derivatives","BTCF0:USTF0",1738088457556,0.194486,102850.0,102840.0,0.20402618]
["bitfinex-derivatives","BTCF0:USTF0",1738088457962,0.19653872,102850.0,102840.0,0.20402618]
["bitfinex-derivatives","BTCF0:USTF0",1738088458352,0.19653872,102850.0,102840.0,0.56482618]
["bitfinex-derivatives","BTCF0:USTF0",1738088458554,0.19653872,102850.0,102840.0,0.20402618]
["bitfinex-derivatives","BTCF0:USTF0",1738088458850,0.19653872,102850.0,102840.0,0.20502618]
["bitfinex-derivatives","BTCF0:USTF0",1738088459259,0.00205272,102850.0,102840.0,0.20502618]
["bitfinex-derivatives","BTCF0:USTF0",1738088459565,0.00205272,102850.0,102840.0,0.65637855]
["bitfinex-derivatives","BTCF0:USTF0",1738088460663,0.00205272,102850.0,102840.0,0.56582618]
["bitfinex-derivatives","BTCF0:USTF0",1738088461658,0.00205272,102850.0,102840.0,0.65637855]
["bitfinex-derivatives","BTCF0:USTF0",1738088462561,0.00205272,102850.0,102840.0,0.74693092]
["bitfinex-derivatives","BTCF0:USTF0",1738088464167,0.00205272,102850.0,102840.0,0.65637855]
["bitfinex-derivatives","BTCF0:USTF0",1738088466261,0.00205272,102850.0,102840.0,0.74693092]
["bitfinex-derivatives","BTCF0:USTF0",1738088466565,0.00205272,102850.0,102840.0,0.65637855]
["bitfinex-derivatives","BTCF0:USTF0",1738088466762,0.11631195,102860.0,102840.0,0.55243692]
["bitfinex-derivatives","BTCF0:USTF0",1738088466952,0.11631195,102860.0,102850.0,0.64583837]
["bitfinex-derivatives","BTCF0:USTF0",1738088467153,0.1451117,102870.0,102860.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1738088467361,0.17413404,102880.0,102860.0,0.65176816]
["bitfinex-derivatives","BTCF0:USTF0",1738088467562,0.17413404,102880.0,102870.0,0.64580137]
["bitfinex-derivatives","BTCF0:USTF0",1738088467762,0.17413404,102880.0,102870.0,0.76845372]
["bitfinex-derivatives","BTCF0:USTF0",1738088468251,0.17413404,102880.0,102870.0,0.58734898]
["bitfinex-derivatives","BTCF0:USTF0",1738088468452,0.17413404,102880.0,102870.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1738088468453,0.45911641,102880.0,102870.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1738088468763,9.8e-07,102880.0,102870.0,0.64580137]
["bitfinex-derivatives","BTCF0:USTF0",1738088468964,0.28914941,102900.0,102870.0,0.67097868]
["bitfinex-derivatives","BTCF0:USTF0",1738088469260,0.28914941,102900.0,102890.0,0.916011]
["bitfinex-derivatives","BTCF0:USTF0",1738088469473,0.28914941,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088469852,0.28914941,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738088470053,0.29014941,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738088470666,0.54014441,102900.0,102880.0,0.64591249]
["bitfinex-derivatives","BTCF0:USTF0",1738088470860,0.54014441,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738088471065,0.34574941,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738088471268,0.34574941,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088471459,0.34574941,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738088471653,0.34574941,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088471860,0.53914141,102900.0,102890.0,0.195411]
["bitfinex-derivatives","BTCF0:USTF0",1738088472265,0.249992,102900.0,102890.0,0.195411]
["bitfinex-derivatives","BTCF0:USTF0",1738088472466,0.0556,102900.0,102890.0,0.556211]
["bitfinex-derivatives","BTCF0:USTF0",1738088472661,0.25242512,102910.0,102900.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738088472662,0.05804612,102910.0,102900.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1738088472854,0.05804612,102910.0,102900.0,0.28494437]
["bitfinex-derivatives","BTCF0:USTF0",1738088473059,0.00014612,102910.0,102900.0,0.28494437]
["bitfinex-derivatives","BTCF0:USTF0",1738088475065,0.00214612,102910.0,102900.0,0.28494437]
["bitfinex-derivatives","BTCF0:USTF0",1738088475284,0.00214612,102910.0,102900.0,0.73629674]
["bitfinex-derivatives","BTCF0:USTF0",1738088476269,0.02158057,102910.0,102900.0,0.73629674]
["bitfinex-derivatives","BTCF0:USTF0",1738088476869,0.02158057,102910.0,102900.0,0.64574437]
["bitfinex-derivatives","BTCF0:USTF0",1738088477168,0.21595357,102910.0,102900.0,0.64574437]
["bitfinex-derivatives","BTCF0:USTF0",1738088477762,0.50595357,102910.0,102900.0,0.64574437]
["bitfinex-derivatives","BTCF0:USTF0",1738088477966,0.33165357,102910.0,102900.0,0.64574437]
["bitfinex-derivatives","BTCF0:USTF0",1738088478472,0.33165357,102910.0,102900.0,0.73629674]
["bitfinex-derivatives","BTCF0:USTF0",1738088478473,0.02158057,102910.0,102900.0,0.73629674]
["bitfinex-derivatives","BTCF0:USTF0",1738088480979,0.251519,102940.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738088481271,0.5551,102950.0,102930.0,0.73622474]
["bitfinex-derivatives","BTCF0:USTF0",1738088481479,0.56463884,102950.0,102930.0,0.46537237]
["bitfinex-derivatives","BTCF0:USTF0",1738088481673,0.194335,102930.0,102920.0,0.45135237]
["bitfinex-derivatives","BTCF0:USTF0",1738088481862,0.194335,102930.0,102910.0,0.54827237]
["bitfinex-derivatives","BTCF0:USTF0",1738088482068,0.365635,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738088482867,0.365635,102930.0,102910.0,0.74277849]
["bitfinex-derivatives","BTCF0:USTF0",1738088483164,0.1713,102930.0,102910.0,0.64585849]
["bitfinex-derivatives","BTCF0:USTF0",1738088483364,0.194354,102920.0,102910.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088483576,0.194354,102920.0,102910.0,0.55531912]
["bitfinex-derivatives","BTCF0:USTF0",1738088484073,0.194354,102920.0,102910.0,0.19451912]
["bitfinex-derivatives","BTCF0:USTF0",1738088484277,0.555154,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088484478,0.28490637,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088484676,0.64570637,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088485071,0.555154,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088485781,0.556154,102920.0,102910.0,0.09069849]
["bitfinex-derivatives","BTCF0:USTF0",1738088486371,0.556154,102920.0,102910.0,0.28507149]
["bitfinex-derivatives","BTCF0:USTF0",1738088486980,0.556154,102920.0,102910.0,0.19451912]
["bitfinex-derivatives","BTCF0:USTF0",1738088488579,0.556154,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088488780,0.64670637,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088489680,0.28590637,102920.0,102910.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088489982,0.195354,102920.0,102910.0,0.19451912]
["bitfinex-derivatives","BTCF0:USTF0",1738088490384,0.001,102920.0,102910.0,0.28507149]
["bitfinex-derivatives","BTCF0:USTF0",1738088490583,0.195354,102920.0,102910.0,0.19451912]
["bitfinex-derivatives","BTCF0:USTF0",1738088492982,0.001,102920.0,102910.0,0.64587149]
["bitfinex-derivatives","BTCF0:USTF0",1738088493379,0.001,102920.0,102910.0,0.81737149]
["bitfinex-derivatives","BTCF0:USTF0",1738088494081,0.001,102920.0,102910.0,0.8270439]
["bitfinex-derivatives","BTCF0:USTF0",1738088497283,0.001,102920.0,102910.0,1.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1738088497490,0.00014612,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738088497796,0.00014612,102940.0,102930.0,1.09703974]
["bitfinex-derivatives","BTCF0:USTF0",1738088498377,1e-08,102940.0,102930.0,1.09703974]
["bitfinex-derivatives","BTCF0:USTF0",1738088498578,1e-08,102940.0,102930.0,1.00648737]
["bitfinex-derivatives","BTCF0:USTF0",1738088498789,0.00800001,102940.0,102930.0,1.09803974]
["bitfinex-derivatives","BTCF0:USTF0",1738088499690,0.14518575,102950.0,102930.0,0.90370474]
["bitfinex-derivatives","BTCF0:USTF0",1738088499992,0.14518575,102950.0,102940.0,0.81956837]
["bitfinex-derivatives","BTCF0:USTF0",1738088501791,0.14518575,102950.0,102940.0,0.45876837]
["bitfinex-derivatives","BTCF0:USTF0",1738088502090,0.14518575,102950.0,102930.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088502091,0.194316,102940.0,102930.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088502387,0.194316,102940.0,102930.0,0.19948112]
["bitfinex-derivatives","BTCF0:USTF0",1738088502592,0.194316,102940.0,102930.0,0.01469306]
["bitfinex-derivatives","BTCF0:USTF0",1738088502792,0.50007049,102960.0,102930.0,0.64583349]
["bitfinex-derivatives","BTCF0:USTF0",1738088502994,0.19443512,102960.0,102940.0,0.64566837]
["bitfinex-derivatives","BTCF0:USTF0",1738088503181,0.00014612,102960.0,102950.0,0.28485037]
["bitfinex-derivatives","BTCF0:USTF0",1738088503383,0.19442512,102960.0,102950.0,0.28485037]
["bitfinex-derivatives","BTCF0:USTF0",1738088503695,0.19442512,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088503886,0.00014612,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088504083,0.19442512,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088504483,0.55522512,102960.0,102940.0,0.09055237]
["bitfinex-derivatives","BTCF0:USTF0",1738088504685,0.19442512,102960.0,102940.0,0.64566137]
["bitfinex-derivatives","BTCF0:USTF0",1738088505188,0.28497749,102960.0,102940.0,0.555109]
["bitfinex-derivatives","BTCF0:USTF0",1738088505493,0.19442512,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088506795,0.00014612,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088506993,0.19442512,102960.0,102940.0,0.555107]
["bitfinex-derivatives","BTCF0:USTF0",1738088507196,0.19442512,102960.0,102940.0,0.56452112]
["bitfinex-derivatives","BTCF0:USTF0",1738088508097,0.194298,102950.0,102940.0,0.20372112]
["bitfinex-derivatives","BTCF0:USTF0",1738088508294,0.194298,102950.0,102940.0,0.56452112]
["bitfinex-derivatives","BTCF0:USTF0",1738088508688,0.45149849,102960.0,102940.0,0.56452112]
["bitfinex-derivatives","BTCF0:USTF0",1738088508883,0.64578749,102960.0,102940.0,0.56452112]
["bitfinex-derivatives","BTCF0:USTF0",1738088509590,0.6652125,102960.0,102940.0,0.56452112]
["bitfinex-derivatives","BTCF0:USTF0",1738088509791,0.6652125,102960.0,102940.0,0.56652112]
["bitfinex-derivatives","BTCF0:USTF0",1738088509996,0.21386013,102960.0,102940.0,0.56652112]
["bitfinex-derivatives","BTCF0:USTF0",1738088511286,0.21386013,102960.0,102940.0,0.20572112]
["bitfinex-derivatives","BTCF0:USTF0",1738088512394,0.21386013,102960.0,102940.0,0.56652112]
["bitfinex-derivatives","BTCF0:USTF0",1738088514593,0.21386013,102960.0,102940.0,0.20572112]
["bitfinex-derivatives","BTCF0:USTF0",1738088514897,0.21386013,102960.0,102940.0,0.56652112]
["bitfinex-derivatives","BTCF0:USTF0",1738088515494,0.21386013,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088516991,0.21486013,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088517994,0.02057113,102960.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738088518205,0.02057113,102960.0,102950.0,0.670498]
["bitfinex-derivatives","BTCF0:USTF0",1738088518494,0.02057113,102960.0,102950.0,0.731198]
["bitfinex-derivatives","BTCF0:USTF0",1738088520499,0.21485013,102960.0,102950.0,0.731198]
["bitfinex-derivatives","BTCF0:USTF0",1738088520808,0.21485013,102960.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738088521303,0.21485013,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088521487,0.21485013,102960.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738088522799,0.02057113,102960.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738088522997,0.02057113,102960.0,102950.0,0.64565037]
["bitfinex-derivatives","BTCF0:USTF0",1738088523199,0.02057113,102960.0,102950.0,0.70635037]
["bitfinex-derivatives","BTCF0:USTF0",1738088523399,0.14518575,102980.0,102970.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738088523705,0.14518575,102980.0,102970.0,0.64561237]
["bitfinex-derivatives","BTCF0:USTF0",1738088524205,0.17380336,102980.0,102970.0,0.45135237]
["bitfinex-derivatives","BTCF0:USTF0",1738088524501,0.17380336,102980.0,102970.0,0.64561237]
["bitfinex-derivatives","BTCF0:USTF0",1738088526003,0.17380336,102980.0,102970.0,0.91586]
["bitfinex-derivatives","BTCF0:USTF0",1738088526506,0.36804436,102980.0,102970.0,0.91586]
["bitfinex-derivatives","BTCF0:USTF0",1738088526895,0.3874656,102980.0,102970.0,0.91586]
["bitfinex-derivatives","BTCF0:USTF0",1738088528096,0.1932246,102980.0,102960.0,0.47644612]
["bitfinex-derivatives","BTCF0:USTF0",1738088528302,0.25126,102970.0,102960.0,0.55522212]
["bitfinex-derivatives","BTCF0:USTF0",1738088528604,0.25126,102970.0,102960.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088528605,0.70261237,102970.0,102960.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088528800,0.99261237,102970.0,102960.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088529099,0.70261237,102970.0,102960.0,0.23169643]
["bitfinex-derivatives","BTCF0:USTF0",1738088529497,0.88890474,102970.0,102950.0,0.63622384]
["bitfinex-derivatives","BTCF0:USTF0",1738088529795,0.79268374,102960.0,102950.0,0.63622384]
["bitfinex-derivatives","BTCF0:USTF0",1738088529997,0.194298,102950.0,102940.0,0.71158431]
["bitfinex-derivatives","BTCF0:USTF0",1738088530207,0.64565037,102950.0,102940.0,0.71158431]
["bitfinex-derivatives","BTCF0:USTF0",1738088530795,0.94565037,102950.0,102940.0,0.71158431]
["bitfinex-derivatives","BTCF0:USTF0",1738088531694,0.194316,102940.0,102930.0,0.46013685]
["bitfinex-derivatives","BTCF0:USTF0",1738088531898,0.64566837,102940.0,102930.0,0.46013685]
["bitfinex-derivatives","BTCF0:USTF0",1738088532697,0.64566837,102940.0,102930.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088533197,0.64566837,102940.0,102930.0,0.00814612]
["bitfinex-derivatives","BTCF0:USTF0",1738088535310,0.64566837,102940.0,102930.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088535507,0.81947173,102940.0,102930.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088536296,0.82047173,102940.0,102930.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088538304,0.28488737,102930.0,102920.0,0.00145715]
["bitfinex-derivatives","BTCF0:USTF0",1738088538503,0.64568737,102930.0,102920.0,0.00145715]
["bitfinex-derivatives","BTCF0:USTF0",1738088539406,0.64568737,102930.0,102920.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1738088540005,0.64568737,102930.0,102910.0,0.11434612]
["bitfinex-derivatives","BTCF0:USTF0",1738088540006,0.194354,102920.0,102910.0,0.11434612]
["bitfinex-derivatives","BTCF0:USTF0",1738088540204,0.64570637,102920.0,102910.0,0.11434612]
["bitfinex-derivatives","BTCF0:USTF0",1738088541110,0.64570637,102920.0,102910.0,0.30871912]
["bitfinex-derivatives","BTCF0:USTF0",1738088541613,0.64570637,102920.0,102910.0,0.30891251]
["bitfinex-derivatives","BTCF0:USTF0",1738088541813,0.555154,102920.0,102910.0,0.30891251]
["bitfinex-derivatives","BTCF0:USTF0",1738088542204,0.555154,102920.0,102910.0,0.11453951]
["bitfinex-derivatives","BTCF0:USTF0",1738088543115,0.64570637,102920.0,102910.0,0.11453951]
["bitfinex-derivatives","BTCF0:USTF0",1738088544119,0.64570637,102920.0,102900.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738088544120,0.194373,102910.0,102900.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738088544308,0.64572537,102910.0,102900.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738088545807,0.555173,102910.0,102900.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738088546014,0.555173,102910.0,102900.0,0.249492]
["bitfinex-derivatives","BTCF0:USTF0",1738088546511,0.64204013,102910.0,102900.0,0.254492]
["bitfinex-derivatives","BTCF0:USTF0",1738088547503,0.7325925,102910.0,102900.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738088548311,0.28124013,102910.0,102900.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738088548612,0.68939164,102930.0,102900.0,0.979277]
["bitfinex-derivatives","BTCF0:USTF0",1738088548613,0.08985392,102930.0,102900.0,0.979277]
["bitfinex-derivatives","BTCF0:USTF0",1738088548810,0.01950458,102950.0,102920.0,0.95128974]
["bitfinex-derivatives","BTCF0:USTF0",1738088549014,0.01950458,102950.0,102940.0,0.64566837]
["bitfinex-derivatives","BTCF0:USTF0",1738088550119,0.23146565,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088550422,0.22321802,102980.0,102970.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738088550423,0.01942124,102980.0,102970.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738088550612,0.01942124,102980.0,102970.0,0.28481237]
["bitfinex-derivatives","BTCF0:USTF0",1738088551515,0.57446224,102980.0,102970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738088551717,0.66501461,102980.0,102970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738088551917,0.19426,102970.0,102960.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088552119,0.3608,102970.0,102960.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088552324,0.21466924,102980.0,102970.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738088552512,0.21466924,102980.0,102960.0,0.69106319]
["bitfinex-derivatives","BTCF0:USTF0",1738088552821,0.02042124,102980.0,102970.0,0.33010607]
["bitfinex-derivatives","BTCF0:USTF0",1738088553022,0.02042124,102980.0,102970.0,0.69090607]
["bitfinex-derivatives","BTCF0:USTF0",1738088553321,0.02042124,102980.0,102970.0,0.33010607]
["bitfinex-derivatives","BTCF0:USTF0",1738088553516,0.21466224,102980.0,102970.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738088553717,0.21466224,102980.0,102960.0,0.25251012]
["bitfinex-derivatives","BTCF0:USTF0",1738088553921,0.57546224,102980.0,102960.0,0.25251012]
["bitfinex-derivatives","BTCF0:USTF0",1738088554217,0.55506,102970.0,102960.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088554517,0.69290607,102970.0,102960.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088554719,1.46290607,102970.0,102960.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088555322,0.69290607,102970.0,102960.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088555717,0.49664607,102970.0,102940.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1738088556023,0.555098,102950.0,102940.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1738088556324,0.194316,102940.0,102930.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1738088557419,0.555116,102940.0,102930.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1738088558120,0.194335,102930.0,102920.0,0.26156504]
["bitfinex-derivatives","BTCF0:USTF0",1738088558919,0.555135,102930.0,102920.0,0.25199312]
["bitfinex-derivatives","BTCF0:USTF0",1738088559217,0.555135,102930.0,102920.0,0.05764612]
["bitfinex-derivatives","BTCF0:USTF0",1738088559420,0.556135,102930.0,102920.0,0.06664612]
["bitfinex-derivatives","BTCF0:USTF0",1738088560128,0.555135,102930.0,102920.0,0.06164612]
["bitfinex-derivatives","BTCF0:USTF0",1738088562134,0.555135,102930.0,102920.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1738088563422,0.69098107,102930.0,102920.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1738088563627,0.69098107,102930.0,102900.0,0.26276169]
["bitfinex-derivatives","BTCF0:USTF0",1738088563628,0.194373,102910.0,102900.0,0.00145736]
["bitfinex-derivatives","BTCF0:USTF0",1738088563931,1.05181907,102910.0,102900.0,0.00145736]
["bitfinex-derivatives","BTCF0:USTF0",1738088564626,0.915973,102910.0,102900.0,0.19584936]
["bitfinex-derivatives","BTCF0:USTF0",1738088564825,0.194373,102910.0,102900.0,0.19584936]
["bitfinex-derivatives","BTCF0:USTF0",1738088565342,0.36094612,102920.0,102900.0,0.13730343]
["bitfinex-derivatives","BTCF0:USTF0",1738088565530,0.55531012,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738088565730,0.57474268,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738088567845,0.57474268,102920.0,102910.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1738088569038,0.01957868,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088569943,0.21393268,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088570931,0.01957868,102920.0,102910.0,0.38681907]
["bitfinex-derivatives","BTCF0:USTF0",1738088571638,0.01957868,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088572239,0.01957868,102920.0,102910.0,0.611773]
["bitfinex-derivatives","BTCF0:USTF0",1738088572638,0.01957868,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088572639,0.21393268,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088573141,0.01957868,102920.0,102910.0,0.70243916]
["bitfinex-derivatives","BTCF0:USTF0",1738088573439,0.01957868,102920.0,102910.0,0.34163916]
["bitfinex-derivatives","BTCF0:USTF0",1738088574841,0.01957868,102920.0,102910.0,0.70243916]
["bitfinex-derivatives","BTCF0:USTF0",1738088576541,0.01957868,102920.0,102910.0,0.34163916]
["bitfinex-derivatives","BTCF0:USTF0",1738088577135,0.21393268,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088577343,0.01957868,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088578429,0.21393268,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088578634,0.01957868,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088579951,0.21393268,102920.0,102910.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1738088580642,0.66539884,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088581545,1.43539884,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088582945,1.34473268,102920.0,102910.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1738088583244,0.71954284,102920.0,102910.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1738088585544,0.810209,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088586246,0.98383053,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088586548,0.194373,102910.0,102900.0,0.00145736]
["bitfinex-derivatives","BTCF0:USTF0",1738088586847,0.194392,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088587147,0.64585816,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088588347,0.6652945,102900.0,102890.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1738088588946,0.6702945,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088589841,0.62386866,102900.0,102870.0,0.63576613]
["bitfinex-derivatives","BTCF0:USTF0",1738088590044,0.048602,102900.0,102870.0,0.63576613]
["bitfinex-derivatives","BTCF0:USTF0",1738088590242,0.39599169,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738088590243,0.24526425,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738088590447,0.194295,102960.0,102910.0,0.50005916]
["bitfinex-derivatives","BTCF0:USTF0",1738088590645,0.194295,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088590847,0.056,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088591049,0.056,102960.0,102950.0,0.64576416]
["bitfinex-derivatives","BTCF0:USTF0",1738088591245,1.556,102960.0,102950.0,0.64576416]
["bitfinex-derivatives","BTCF0:USTF0",1738088591749,1.565,102960.0,102950.0,0.64676416]
["bitfinex-derivatives","BTCF0:USTF0",1738088592553,1.565,102960.0,102950.0,0.69198344]
["bitfinex-derivatives","BTCF0:USTF0",1738088600252,1.759279,102960.0,102950.0,0.69198344]
["bitfinex-derivatives","BTCF0:USTF0",1738088602353,1.759279,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088604161,1.759279,102960.0,102950.0,0.49768544]
["bitfinex-derivatives","BTCF0:USTF0",1738088605255,1.759279,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088605456,1.759279,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088605863,0.259279,102960.0,102950.0,0.69198344]
["bitfinex-derivatives","BTCF0:USTF0",1738088606064,0.065,102960.0,102950.0,0.69198344]
["bitfinex-derivatives","BTCF0:USTF0",1738088606262,0.259279,102960.0,102950.0,0.69198344]
["bitfinex-derivatives","BTCF0:USTF0",1738088606567,1.759279,102960.0,102950.0,0.69198344]
["bitfinex-derivatives","BTCF0:USTF0",1738088611654,1.759279,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088611968,2.120079,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088612167,2.120079,102960.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088612168,0.194298,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088612466,0.33018344,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088612668,0.28494051,102950.0,102940.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088612868,0.194298,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088614065,0.28494051,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088614573,0.28994051,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088615273,0.199298,102950.0,102940.0,0.55526212]
["bitfinex-derivatives","BTCF0:USTF0",1738088619776,0.28994051,102950.0,102940.0,0.55526212]
["bitfinex-derivatives","BTCF0:USTF0",1738088621177,0.28994051,102950.0,102940.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088621872,0.199298,102950.0,102940.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088622472,0.199298,102950.0,102940.0,0.55526212]
["bitfinex-derivatives","BTCF0:USTF0",1738088624388,0.34419797,102950.0,102940.0,0.55526212]
["bitfinex-derivatives","BTCF0:USTF0",1738088625880,0.14989997,102950.0,102940.0,0.55526212]
["bitfinex-derivatives","BTCF0:USTF0",1738088626086,0.14989997,102950.0,102940.0,0.70700463]
["bitfinex-derivatives","BTCF0:USTF0",1738088626275,0.14989997,102950.0,102940.0,0.76280463]
["bitfinex-derivatives","BTCF0:USTF0",1738088627283,0.1734071,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738088627488,0.1734071,102960.0,102950.0,0.64574051]
["bitfinex-derivatives","BTCF0:USTF0",1738088627688,0.42512522,102970.0,102950.0,0.45144251]
["bitfinex-derivatives","BTCF0:USTF0",1738088627884,0.17355322,102970.0,102960.0,0.555079]
["bitfinex-derivatives","BTCF0:USTF0",1738088628073,0.17355322,102970.0,102960.0,0.70122151]
["bitfinex-derivatives","BTCF0:USTF0",1738088629287,0.17355322,102970.0,102960.0,0.610579]
["bitfinex-derivatives","BTCF0:USTF0",1738088629591,0.17355322,102970.0,102960.0,0.70122151]
["bitfinex-derivatives","BTCF0:USTF0",1738088630483,0.17355322,102970.0,102960.0,0.610579]
["bitfinex-derivatives","BTCF0:USTF0",1738088631579,0.17355322,102970.0,102960.0,0.612579]
["bitfinex-derivatives","BTCF0:USTF0",1738088631888,0.36781322,102970.0,102960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1738088632084,0.54909824,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738088632388,0.43569114,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738088632591,0.194279,102960.0,102950.0,0.59233386]
["bitfinex-derivatives","BTCF0:USTF0",1738088632779,0.40102151,102960.0,102950.0,0.59233386]
["bitfinex-derivatives","BTCF0:USTF0",1738088634679,0.40102151,102960.0,102950.0,0.59433386]
["bitfinex-derivatives","BTCF0:USTF0",1738088636186,0.51724707,102960.0,102950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738088638795,0.60788958,102960.0,102950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738088639185,0.60788958,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738088639491,0.194298,102950.0,102940.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088639681,0.28494051,102950.0,102940.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088640494,0.28494051,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088640790,0.64574051,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088641389,0.194316,102940.0,102930.0,0.5345943]
["bitfinex-derivatives","BTCF0:USTF0",1738088641689,0.34125851,102940.0,102930.0,0.1737943]
["bitfinex-derivatives","BTCF0:USTF0",1738088642282,0.43190102,102940.0,102930.0,0.1737943]
["bitfinex-derivatives","BTCF0:USTF0",1738088642489,0.194335,102930.0,102920.0,0.59247998]
["bitfinex-derivatives","BTCF0:USTF0",1738088642695,0.37562002,102930.0,102920.0,0.59247998]
["bitfinex-derivatives","BTCF0:USTF0",1738088642986,0.37562002,102930.0,102920.0,0.23167998]
["bitfinex-derivatives","BTCF0:USTF0",1738088643192,0.37562002,102930.0,102920.0,0.59247998]
["bitfinex-derivatives","BTCF0:USTF0",1738088644383,0.37562002,102930.0,102920.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088645281,0.37762002,102930.0,102920.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088645482,0.37762002,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088645689,0.194354,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088645891,0.28499651,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088646090,0.28499651,102920.0,102910.0,0.555173]
["bitfinex-derivatives","BTCF0:USTF0",1738088647093,0.28499651,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088647394,0.28499651,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088647593,0.28499651,102920.0,102910.0,0.556173]
["bitfinex-derivatives","BTCF0:USTF0",1738088648385,0.40104556,102920.0,102910.0,0.556173]
["bitfinex-derivatives","BTCF0:USTF0",1738088651396,0.31040305,102920.0,102910.0,0.556173]
["bitfinex-derivatives","BTCF0:USTF0",1738088652390,0.40104556,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088652800,0.39449651,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088653103,0.194392,102900.0,102890.0,0.36225762]
["bitfinex-derivatives","BTCF0:USTF0",1738088653395,0.37567702,102900.0,102890.0,0.36225762]
["bitfinex-derivatives","BTCF0:USTF0",1738088653990,0.37567702,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088654694,0.28503451,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088655286,0.28503451,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088655287,0.28703451,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088657696,0.196392,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088659090,0.002,102900.0,102890.0,0.64585351]
["bitfinex-derivatives","BTCF0:USTF0",1738088659601,0.28703451,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088659800,0.28703451,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088659989,0.196392,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088661292,0.002,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088661499,0.196392,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088661701,0.21582834,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088662000,0.30647085,102900.0,102890.0,0.555211]
["bitfinex-derivatives","BTCF0:USTF0",1738088663099,0.21582834,102900.0,102890.0,0.56328059]
["bitfinex-derivatives","BTCF0:USTF0",1738088663608,0.02143634,102900.0,102890.0,0.56328059]
["bitfinex-derivatives","BTCF0:USTF0",1738088664203,0.02143634,102900.0,102890.0,0.6539231]
["bitfinex-derivatives","BTCF0:USTF0",1738088668203,0.02143634,102900.0,102890.0,0.56328059]
["bitfinex-derivatives","BTCF0:USTF0",1738088668499,0.02143634,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088668500,0.30647085,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088668707,0.39711336,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088669090,0.30647085,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088669504,1.80647085,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088669805,0.30647085,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088670498,0.11207885,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088670800,0.194411,102890.0,102870.0,0.89525801]
["bitfinex-derivatives","BTCF0:USTF0",1738088671007,0.296515,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088671196,0.353215,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088671902,0.44385751,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088672998,0.44385751,102890.0,102880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088673614,0.44385751,102890.0,102880.0,0.55623]
["bitfinex-derivatives","BTCF0:USTF0",1738088673813,0.44385751,102890.0,102880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088674498,0.45245734,102890.0,102880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088676798,0.5687336,102890.0,102880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088680806,0.5687336,102890.0,102880.0,0.55623]
["bitfinex-derivatives","BTCF0:USTF0",1738088681306,0.59712358,102890.0,102880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088682804,0.194449,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088683009,0.37573402,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088684018,0.37673402,102870.0,102860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738088684213,0.28609151,102870.0,102860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738088684608,0.28609151,102870.0,102860.0,0.562268]
["bitfinex-derivatives","BTCF0:USTF0",1738088685500,0.40235968,102870.0,102860.0,0.562268]
["bitfinex-derivatives","BTCF0:USTF0",1738088686812,0.31171717,102870.0,102860.0,0.65291051]
["bitfinex-derivatives","BTCF0:USTF0",1738088687113,0.13671018,102870.0,102860.0,0.65291051]
["bitfinex-derivatives","BTCF0:USTF0",1738088688003,0.13671018,102870.0,102860.0,0.64591051]
["bitfinex-derivatives","BTCF0:USTF0",1738088688202,0.13571018,102870.0,102860.0,0.64691051]
["bitfinex-derivatives","BTCF0:USTF0",1738088688615,0.13571018,102870.0,102860.0,0.64591051]
["bitfinex-derivatives","BTCF0:USTF0",1738088688914,0.13571018,102870.0,102860.0,0.559268]
["bitfinex-derivatives","BTCF0:USTF0",1738088689214,0.01944201,102870.0,102860.0,0.559268]
["bitfinex-derivatives","BTCF0:USTF0",1738088689718,0.01944201,102870.0,102860.0,0.64991051]
["bitfinex-derivatives","BTCF0:USTF0",1738088690419,1e-08,102870.0,102860.0,0.64691051]
["bitfinex-derivatives","BTCF0:USTF0",1738088690803,1e-08,102870.0,102860.0,0.73755302]
["bitfinex-derivatives","BTCF0:USTF0",1738088691003,1e-08,102870.0,102860.0,1.04055302]
["bitfinex-derivatives","BTCF0:USTF0",1738088691518,1e-08,102870.0,102860.0,1.06869993]
["bitfinex-derivatives","BTCF0:USTF0",1738088691701,0.00100001,102870.0,102860.0,1.07569993]
["bitfinex-derivatives","BTCF0:USTF0",1738088691908,0.0872616,102880.0,102870.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1738088692206,0.0872616,102880.0,102870.0,0.79473402]
["bitfinex-derivatives","BTCF0:USTF0",1738088693013,0.00014612,102880.0,102870.0,0.79473402]
["bitfinex-derivatives","BTCF0:USTF0",1738088694808,1e-08,102880.0,102870.0,1.1268728]
["bitfinex-derivatives","BTCF0:USTF0",1738088695009,1e-08,102880.0,102870.0,1.1308728]
["bitfinex-derivatives","BTCF0:USTF0",1738088695211,1e-08,102880.0,102870.0,1.09873402]
["bitfinex-derivatives","BTCF0:USTF0",1738088696317,1e-08,102880.0,102870.0,1.1308728]
["bitfinex-derivatives","BTCF0:USTF0",1738088696514,1e-08,102880.0,102870.0,1.36240666]
["bitfinex-derivatives","BTCF0:USTF0",1738088697611,1e-08,102880.0,102870.0,1.06240666]
["bitfinex-derivatives","BTCF0:USTF0",1738088698107,1e-08,102880.0,102870.0,1.03026788]
["bitfinex-derivatives","BTCF0:USTF0",1738088698503,1e-08,102880.0,102870.0,1.0391303]
["bitfinex-derivatives","BTCF0:USTF0",1738088698905,0.10655182,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738088699111,0.10655182,102900.0,102890.0,0.74669351]
["bitfinex-derivatives","BTCF0:USTF0",1738088700018,0.01943634,102900.0,102890.0,0.74669351]
["bitfinex-derivatives","BTCF0:USTF0",1738088700218,0.02143634,102900.0,102890.0,0.74669351]
["bitfinex-derivatives","BTCF0:USTF0",1738088701015,0.06910512,102910.0,102900.0,0.555192]
["bitfinex-derivatives","BTCF0:USTF0",1738088701317,0.06763974,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738088701517,0.06763974,102920.0,102910.0,0.76461551]
["bitfinex-derivatives","BTCF0:USTF0",1738088703616,0.14481236,102930.0,102910.0,0.76461551]
["bitfinex-derivatives","BTCF0:USTF0",1738088703617,0.14481236,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738088703818,0.14481236,102930.0,102920.0,0.64579651]
["bitfinex-derivatives","BTCF0:USTF0",1738088704425,0.00014612,102930.0,102920.0,0.70429651]
["bitfinex-derivatives","BTCF0:USTF0",1738088704618,0.00014612,102930.0,102920.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738088704815,0.00014612,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088704816,0.19448112,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088705421,1.69448112,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088705623,1.78512363,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088706417,1.59078863,102930.0,102910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738088706624,0.39709651,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738088706816,0.39709651,102920.0,102900.0,0.59182511]
["bitfinex-derivatives","BTCF0:USTF0",1738088706817,0.194373,102910.0,102900.0,0.59182511]
["bitfinex-derivatives","BTCF0:USTF0",1738088707322,0.28501551,102910.0,102900.0,0.59182511]
["bitfinex-derivatives","BTCF0:USTF0",1738088707833,0.28487437,102910.0,102900.0,0.59182511]
["bitfinex-derivatives","BTCF0:USTF0",1738088708213,0.1121,102920.0,102900.0,0.59182511]
["bitfinex-derivatives","BTCF0:USTF0",1738088708519,0.1121,102920.0,102910.0,0.64581551]
["bitfinex-derivatives","BTCF0:USTF0",1738088709029,0.0565,102920.0,102910.0,0.64581551]
["bitfinex-derivatives","BTCF0:USTF0",1738088709218,0.0565,102920.0,102910.0,0.70441551]
["bitfinex-derivatives","BTCF0:USTF0",1738088709719,0.0585,102920.0,102910.0,0.70441551]
["bitfinex-derivatives","BTCF0:USTF0",1738088710326,0.0565,102920.0,102910.0,0.70541551]
["bitfinex-derivatives","BTCF0:USTF0",1738088711428,0.19449112,102930.0,102910.0,0.51104251]
["bitfinex-derivatives","BTCF0:USTF0",1738088711728,0.19449112,102930.0,102920.0,0.64579651]
["bitfinex-derivatives","BTCF0:USTF0",1738088712024,0.00014612,102930.0,102920.0,0.64579651]
["bitfinex-derivatives","BTCF0:USTF0",1738088713028,0.00214612,102930.0,102920.0,0.64579651]
["bitfinex-derivatives","BTCF0:USTF0",1738088714130,0.00014612,102930.0,102920.0,0.64679651]
["bitfinex-derivatives","BTCF0:USTF0",1738088715527,0.00014612,102930.0,102920.0,0.556154]
["bitfinex-derivatives","BTCF0:USTF0",1738088715720,0.25068112,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088715920,0.31028112,102930.0,102920.0,0.556154]
["bitfinex-derivatives","BTCF0:USTF0",1738088716225,0.31028112,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088717223,0.31228112,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088720629,0.40292363,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088720924,0.31228112,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088721533,0.40292363,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088721831,0.31228112,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088723035,0.40292363,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088724627,0.31228112,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088725532,0.40292363,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088726035,0.31228112,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088726228,0.31228112,102930.0,102920.0,0.64579651]
["bitfinex-derivatives","BTCF0:USTF0",1738088726733,0.14681236,102930.0,102920.0,0.64579651]
["bitfinex-derivatives","BTCF0:USTF0",1738088726939,0.14681236,102930.0,102920.0,0.70199651]
["bitfinex-derivatives","BTCF0:USTF0",1738088727830,0.14681236,102930.0,102920.0,0.89411902]
["bitfinex-derivatives","BTCF0:USTF0",1738088728038,0.14681236,102930.0,102920.0,0.9262578]
["bitfinex-derivatives","BTCF0:USTF0",1738088728338,0.14681236,102930.0,102920.0,0.89411902]
["bitfinex-derivatives","BTCF0:USTF0",1738088729144,0.14681236,102930.0,102920.0,0.80347651]
["bitfinex-derivatives","BTCF0:USTF0",1738088730034,0.14681236,102930.0,102920.0,0.89411902]
["bitfinex-derivatives","BTCF0:USTF0",1738088730631,0.63206234,102960.0,102920.0,0.93064401]
["bitfinex-derivatives","BTCF0:USTF0",1738088730938,0.57196234,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088731134,0.63446234,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088732533,0.63546234,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088733136,0.63446234,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088734041,0.40145524,102960.0,102950.0,0.64674051]
["bitfinex-derivatives","BTCF0:USTF0",1738088734339,0.20716624,102960.0,102950.0,0.64674051]
["bitfinex-derivatives","BTCF0:USTF0",1738088734829,0.40144524,102960.0,102950.0,0.64674051]
["bitfinex-derivatives","BTCF0:USTF0",1738088735227,0.14466624,102960.0,102950.0,0.70594051]
["bitfinex-derivatives","BTCF0:USTF0",1738088735840,0.33894524,102960.0,102950.0,0.615298]
["bitfinex-derivatives","BTCF0:USTF0",1738088736226,0.33894524,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088736431,0.34694524,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088738143,0.34694524,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088738341,0.202279,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088738546,0.202279,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088739236,0.29292151,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088739438,0.29292151,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088740740,0.202279,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088740943,0.202279,102960.0,102950.0,0.64674051]
["bitfinex-derivatives","BTCF0:USTF0",1738088741949,0.52035234,102960.0,102950.0,0.64674051]
["bitfinex-derivatives","BTCF0:USTF0",1738088742441,0.52035234,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088743834,0.52035234,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088744030,0.52035234,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088745539,0.34694524,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088747246,0.34694524,102960.0,102950.0,0.619198]
["bitfinex-derivatives","BTCF0:USTF0",1738088747835,0.43758775,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088748147,0.34694524,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088749044,0.202279,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088751047,0.008,102960.0,102950.0,0.64674051]
["bitfinex-derivatives","BTCF0:USTF0",1738088751543,0.008,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088752847,0.202279,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088753036,0.202279,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088753231,0.29292151,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088754848,0.38356402,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088755148,0.29292151,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088756948,0.43758775,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088757747,0.52823026,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088757949,0.43758775,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088758945,0.44670807,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088759945,0.35606556,102960.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738088760747,0.35606556,102960.0,102950.0,0.614598]
["bitfinex-derivatives","BTCF0:USTF0",1738088760952,0.34694524,102960.0,102950.0,0.614598]
["bitfinex-derivatives","BTCF0:USTF0",1738088761155,0.3756861,102960.0,102950.0,0.614598]
["bitfinex-derivatives","BTCF0:USTF0",1738088761950,0.3756861,102960.0,102950.0,0.70524051]
["bitfinex-derivatives","BTCF0:USTF0",1738088762154,0.3756861,102960.0,102950.0,0.76654051]
["bitfinex-derivatives","BTCF0:USTF0",1738088762638,0.1814071,102960.0,102950.0,0.76654051]
["bitfinex-derivatives","BTCF0:USTF0",1738088762838,0.3756861,102960.0,102950.0,0.76654051]
["bitfinex-derivatives","BTCF0:USTF0",1738088763647,0.1814071,102960.0,102950.0,0.76654051]
["bitfinex-derivatives","BTCF0:USTF0",1738088764952,0.008,102960.0,102950.0,0.76654051]
["bitfinex-derivatives","BTCF0:USTF0",1738088765453,0.33985667,102970.0,102960.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738088765648,0.33985667,102970.0,102960.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1738088766252,0.33985667,102970.0,102960.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738088766442,0.194279,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088766648,0.194298,102950.0,102940.0,0.59182511]
["bitfinex-derivatives","BTCF0:USTF0",1738088766948,0.194298,102950.0,102940.0,1.14694111]
["bitfinex-derivatives","BTCF0:USTF0",1738088767257,0.194298,102950.0,102940.0,0.95262511]
["bitfinex-derivatives","BTCF0:USTF0",1738088767852,0.28494051,102950.0,102940.0,0.95262511]
["bitfinex-derivatives","BTCF0:USTF0",1738088768052,0.34834051,102950.0,102940.0,0.23102511]
["bitfinex-derivatives","BTCF0:USTF0",1738088768259,0.70914051,102950.0,102940.0,0.23102511]
["bitfinex-derivatives","BTCF0:USTF0",1738088768557,1.694316,102940.0,102930.0,0.28953037]
["bitfinex-derivatives","BTCF0:USTF0",1738088768748,1.84575851,102940.0,102930.0,0.59122531]
["bitfinex-derivatives","BTCF0:USTF0",1738088769860,1.84775851,102940.0,102930.0,0.59122531]
["bitfinex-derivatives","BTCF0:USTF0",1738088770161,1.84775851,102940.0,102930.0,0.78556031]
["bitfinex-derivatives","BTCF0:USTF0",1738088770354,0.34775851,102940.0,102930.0,0.59122531]
["bitfinex-derivatives","BTCF0:USTF0",1738088771056,0.34775851,102940.0,102930.0,0.78556031]
["bitfinex-derivatives","BTCF0:USTF0",1738088771259,0.34775851,102940.0,102930.0,0.59122531]
["bitfinex-derivatives","BTCF0:USTF0",1738088771461,0.194335,102930.0,102900.0,0.26499016]
["bitfinex-derivatives","BTCF0:USTF0",1738088771656,0.28501551,102910.0,102900.0,0.26499016]
["bitfinex-derivatives","BTCF0:USTF0",1738088772055,0.34651551,102910.0,102900.0,0.62579016]
["bitfinex-derivatives","BTCF0:USTF0",1738088772565,0.34651551,102910.0,102900.0,0.63279016]
["bitfinex-derivatives","BTCF0:USTF0",1738088772964,0.70731551,102910.0,102900.0,0.27199016]
["bitfinex-derivatives","BTCF0:USTF0",1738088773163,0.79795802,102910.0,102900.0,0.27199016]
["bitfinex-derivatives","BTCF0:USTF0",1738088773662,0.80295802,102910.0,102900.0,0.26499016]
["bitfinex-derivatives","BTCF0:USTF0",1738088773864,0.194392,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088774058,0.64583451,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088774258,0.28503451,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088775254,0.28603451,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088776760,0.37667702,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088776957,0.73747702,102900.0,102890.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088777363,0.73747702,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088777558,0.85328741,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088777764,0.86228788,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088779266,0.66789588,102900.0,102870.0,0.00145798]
["bitfinex-derivatives","BTCF0:USTF0",1738088779458,0.28507251,102880.0,102870.0,0.00145798]
["bitfinex-derivatives","BTCF0:USTF0",1738088779959,0.70437251,102880.0,102870.0,0.00145798]
["bitfinex-derivatives","BTCF0:USTF0",1738088781567,0.70437251,102880.0,102870.0,0.00645798]
["bitfinex-derivatives","BTCF0:USTF0",1738088782068,0.70537251,102880.0,102870.0,0.00145798]
["bitfinex-derivatives","BTCF0:USTF0",1738088782464,0.28607251,102880.0,102870.0,0.00145798]
["bitfinex-derivatives","BTCF0:USTF0",1738088783661,0.19543,102880.0,102870.0,0.55670698]
["bitfinex-derivatives","BTCF0:USTF0",1738088783866,0.001,102880.0,102870.0,0.64734949]
["bitfinex-derivatives","BTCF0:USTF0",1738088784363,0.001,102880.0,102870.0,0.55670698]
["bitfinex-derivatives","BTCF0:USTF0",1738088784364,0.19543,102880.0,102870.0,0.55670698]
["bitfinex-derivatives","BTCF0:USTF0",1738088784955,0.28607251,102880.0,102870.0,0.55670698]
["bitfinex-derivatives","BTCF0:USTF0",1738088785154,0.19543,102880.0,102870.0,0.55670698]
["bitfinex-derivatives","BTCF0:USTF0",1738088785768,0.19443,102880.0,102870.0,0.55870698]
["bitfinex-derivatives","BTCF0:USTF0",1738088787567,0.19443,102880.0,102870.0,0.55670698]
["bitfinex-derivatives","BTCF0:USTF0",1738088787867,0.19443,102880.0,102870.0,0.55870698]
["bitfinex-derivatives","BTCF0:USTF0",1738088788259,0.19443,102880.0,102870.0,0.56761191]
["bitfinex-derivatives","BTCF0:USTF0",1738088788758,0.19443,102880.0,102870.0,0.93661191]
["bitfinex-derivatives","BTCF0:USTF0",1738088789163,0.33068189,102890.0,102870.0,0.93661191]
["bitfinex-derivatives","BTCF0:USTF0",1738088789469,0.19456712,102890.0,102880.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738088791271,0.19556712,102890.0,102880.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738088791477,0.19556712,102890.0,102880.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1738088792166,0.19556712,102890.0,102880.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1738088794977,0.33168189,102890.0,102880.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1738088795274,0.19443,102880.0,102870.0,0.73125798]
["bitfinex-derivatives","BTCF0:USTF0",1738088795469,0.75454477,102880.0,102870.0,0.37045798]
["bitfinex-derivatives","BTCF0:USTF0",1738088795668,0.45214477,102880.0,102870.0,0.37045798]
["bitfinex-derivatives","BTCF0:USTF0",1738088796671,0.45214477,102880.0,102870.0,0.00145798]
["bitfinex-derivatives","BTCF0:USTF0",1738088797070,0.45214477,102880.0,102870.0,0.00345798]
["bitfinex-derivatives","BTCF0:USTF0",1738088797278,0.71339571,102880.0,102870.0,0.00345798]
["bitfinex-derivatives","BTCF0:USTF0",1738088798779,1.21031048,102880.0,102870.0,0.00345798]
["bitfinex-derivatives","BTCF0:USTF0",1738088798974,0.194467,102860.0,102850.0,0.680576]
["bitfinex-derivatives","BTCF0:USTF0",1738088799169,0.33058177,102860.0,102850.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1738088799969,0.33058177,102860.0,102850.0,0.680586]
["bitfinex-derivatives","BTCF0:USTF0",1738088800376,0.33158177,102860.0,102850.0,0.688586]
["bitfinex-derivatives","BTCF0:USTF0",1738088801282,0.33158177,102860.0,102850.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1738088801684,0.195467,102860.0,102850.0,0.688586]
["bitfinex-derivatives","BTCF0:USTF0",1738088803088,0.36981087,102860.0,102850.0,0.688586]
["bitfinex-derivatives","BTCF0:USTF0",1738088804786,0.36981087,102860.0,102850.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1738088806784,0.195467,102860.0,102850.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1738088807284,0.194467,102860.0,102850.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1738088807483,0.194467,102860.0,102850.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738088808589,0.2852629,102860.0,102850.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738088809186,0.194467,102860.0,102850.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738088809693,0.2852629,102860.0,102850.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738088811287,0.194467,102860.0,102850.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738088811488,0.194467,102860.0,102850.0,0.7753819]
["bitfinex-derivatives","BTCF0:USTF0",1738088811688,0.194467,102860.0,102850.0,0.684586]
["bitfinex-derivatives","BTCF0:USTF0",1738088811884,0.2852629,102860.0,102850.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738088812291,0.2852629,102860.0,102850.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1738088813581,0.194467,102860.0,102850.0,0.622386]
["bitfinex-derivatives","BTCF0:USTF0",1738088813986,0.45961755,102860.0,102850.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1738088814393,0.52051755,102860.0,102850.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1738088814788,0.45961755,102860.0,102850.0,0.622386]
["bitfinex-derivatives","BTCF0:USTF0",1738088814988,0.36882165,102860.0,102850.0,0.622386]
["bitfinex-derivatives","BTCF0:USTF0",1738088816987,0.17435465,102860.0,102850.0,0.622386]
["bitfinex-derivatives","BTCF0:USTF0",1738088817193,0.17435465,102860.0,102850.0,0.7131819]
["bitfinex-derivatives","BTCF0:USTF0",1738088818098,0.14530112,102860.0,102850.0,0.7131819]
["bitfinex-derivatives","BTCF0:USTF0",1738088820092,0.14530112,102860.0,102850.0,0.75285717]
["bitfinex-derivatives","BTCF0:USTF0",1738088820896,0.14530112,102860.0,102850.0,0.66206127]
["bitfinex-derivatives","BTCF0:USTF0",1738088821197,0.14530112,102860.0,102850.0,0.7131819]
["bitfinex-derivatives","BTCF0:USTF0",1738088821601,0.11627439,102860.0,102850.0,0.7618019]
["bitfinex-derivatives","BTCF0:USTF0",1738088824309,0.11627439,102860.0,102850.0,0.7131819]
["bitfinex-derivatives","BTCF0:USTF0",1738088824505,0.2035307,102860.0,102850.0,0.7131819]
["bitfinex-derivatives","BTCF0:USTF0",1738088828000,0.08725631,102860.0,102850.0,0.7131819]
["bitfinex-derivatives","BTCF0:USTF0",1738088832212,0.08725631,102860.0,102850.0,1.0739819]
["bitfinex-derivatives","BTCF0:USTF0",1738088832405,0.39812782,102870.0,102860.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738088832605,0.39812782,102870.0,102860.0,0.555267]
["bitfinex-derivatives","BTCF0:USTF0",1738088832807,0.39812782,102870.0,102860.0,0.618267]
["bitfinex-derivatives","BTCF0:USTF0",1738088833404,0.20367682,102870.0,102860.0,0.7090629]
["bitfinex-derivatives","BTCF0:USTF0",1738088834514,0.20367682,102870.0,102860.0,0.7100629]
["bitfinex-derivatives","BTCF0:USTF0",1738088834812,0.11642051,102870.0,102860.0,0.7100629]
["bitfinex-derivatives","BTCF0:USTF0",1738088837517,0.00014612,102870.0,102860.0,0.7100629]
["bitfinex-derivatives","BTCF0:USTF0",1738088838307,0.09094202,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088838511,0.47179102,102870.0,102860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088839212,0.38099512,102870.0,102860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088839918,0.47179102,102870.0,102860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088840106,0.61709214,102870.0,102860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088843719,0.70065089,102870.0,102860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088843923,0.70065089,102870.0,102860.0,0.556267]
["bitfinex-derivatives","BTCF0:USTF0",1738088844121,0.79144679,102870.0,102860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738088847522,0.70065089,102870.0,102860.0,0.556267]
["bitfinex-derivatives","BTCF0:USTF0",1738088847821,0.31980189,102870.0,102860.0,0.6470629]
["bitfinex-derivatives","BTCF0:USTF0",1738088848022,0.31980189,102870.0,102860.0,0.67897911]
["bitfinex-derivatives","BTCF0:USTF0",1738088848224,0.31980189,102870.0,102860.0,0.58818321]
["bitfinex-derivatives","BTCF0:USTF0",1738088848925,0.31980189,102870.0,102860.0,0.67897911]
["bitfinex-derivatives","BTCF0:USTF0",1738088849225,0.31980189,102870.0,102860.0,0.73977911]
["bitfinex-derivatives","BTCF0:USTF0",1738088849927,0.20392492,102870.0,102860.0,0.73977911]
["bitfinex-derivatives","BTCF0:USTF0",1738088850128,0.20392492,102870.0,102860.0,0.64898321]
["bitfinex-derivatives","BTCF0:USTF0",1738088851129,0.20392492,102870.0,102860.0,0.73977911]
["bitfinex-derivatives","BTCF0:USTF0",1738088852328,0.20392492,102870.0,102860.0,0.83693911]
["bitfinex-derivatives","BTCF0:USTF0",1738088853224,0.20392492,102870.0,102860.0,0.8050229]
["bitfinex-derivatives","BTCF0:USTF0",1738088853630,0.20392492,102870.0,102860.0,0.83686232]
["bitfinex-derivatives","BTCF0:USTF0",1738088853834,0.08747989,102870.0,102860.0,0.87659122]
["bitfinex-derivatives","BTCF0:USTF0",1738088854327,0.08747989,102870.0,102860.0,0.8447518]
["bitfinex-derivatives","BTCF0:USTF0",1738088855327,0.07167465,102890.0,102860.0,0.7780807]
["bitfinex-derivatives","BTCF0:USTF0",1738088855537,0.11547178,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738088855719,0.24051222,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738088855919,0.24051222,102930.0,102920.0,0.6459499]
["bitfinex-derivatives","BTCF0:USTF0",1738088856131,0.24051222,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738088856334,0.24051222,102940.0,102930.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738088857028,0.29911222,102940.0,102930.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738088857934,0.30111222,102940.0,102930.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738088858136,0.24251222,102940.0,102930.0,0.7367268]
["bitfinex-derivatives","BTCF0:USTF0",1738088858328,0.00487465,102960.0,102950.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1738088858529,0.00487465,102960.0,102950.0,0.915897]
["bitfinex-derivatives","BTCF0:USTF0",1738088861235,0.01287465,102960.0,102950.0,0.916897]
["bitfinex-derivatives","BTCF0:USTF0",1738088861734,0.00487465,102960.0,102950.0,0.917897]
["bitfinex-derivatives","BTCF0:USTF0",1738088862035,0.00487465,102960.0,102950.0,1.0086929]
["bitfinex-derivatives","BTCF0:USTF0",1738088863230,0.00487465,102960.0,102950.0,1.0994888]
["bitfinex-derivatives","BTCF0:USTF0",1738088863430,0.12154612,102970.0,102950.0,0.9051918]
["bitfinex-derivatives","BTCF0:USTF0",1738088863627,0.12154612,102970.0,102960.0,0.7366708]
["bitfinex-derivatives","BTCF0:USTF0",1738088865140,0.12254612,102970.0,102960.0,0.7366708]
["bitfinex-derivatives","BTCF0:USTF0",1738088866333,0.12254612,102970.0,102960.0,0.6458749]
["bitfinex-derivatives","BTCF0:USTF0",1738088869738,0.24510282,103000.0,102960.0,0.73655218]
["bitfinex-derivatives","BTCF0:USTF0",1738088869939,0.24510282,103000.0,102990.0,1.0066179]
["bitfinex-derivatives","BTCF0:USTF0",1738088870147,0.24510282,103000.0,102990.0,1.3756179]
["bitfinex-derivatives","BTCF0:USTF0",1738088871242,0.24521747,103000.0,102990.0,1.3756179]
["bitfinex-derivatives","BTCF0:USTF0",1738088874145,0.24521747,103000.0,102990.0,1.29403677]
["bitfinex-derivatives","BTCF0:USTF0",1738088875344,0.53021637,103000.0,102990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738088875645,0.53021637,103000.0,102990.0,0.915822]
["bitfinex-derivatives","BTCF0:USTF0",1738088875950,0.43942047,103000.0,102990.0,0.915822]
["bitfinex-derivatives","BTCF0:USTF0",1738088876545,0.24521747,103000.0,102990.0,0.915822]
["bitfinex-derivatives","BTCF0:USTF0",1738088879841,0.24121747,103000.0,102990.0,0.915822]
["bitfinex-derivatives","BTCF0:USTF0",1738088883850,0.24121747,103000.0,102990.0,1.0066179]
["bitfinex-derivatives","BTCF0:USTF0",1738088884847,0.24121747,103000.0,102990.0,0.915822]
["bitfinex-derivatives","BTCF0:USTF0",1738088885446,0.52621637,103000.0,102990.0,0.915822]
["bitfinex-derivatives","BTCF0:USTF0",1738088885641,0.33201337,103000.0,102990.0,0.915822]
["bitfinex-derivatives","BTCF0:USTF0",1738088886043,0.24121747,103000.0,102990.0,0.915822]
["bitfinex-derivatives","BTCF0:USTF0",1738088889048,0.52621637,103000.0,102990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738088889248,0.61701227,103000.0,102990.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1738088889448,0.52621637,103000.0,102990.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1738088892158,0.52621637,103000.0,102980.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088892159,0.194222,102990.0,102980.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088892359,0.3758138,102990.0,102980.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738088892553,0.3758138,102990.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088892753,0.2850179,102990.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088893362,0.2850179,102990.0,102980.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738088894558,0.3758138,102990.0,102980.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738088894753,0.7366138,102990.0,102980.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738088895954,0.19426,102970.0,102960.0,0.53422986]
["bitfinex-derivatives","BTCF0:USTF0",1738088896160,0.6458559,102970.0,102960.0,0.17197321]
["bitfinex-derivatives","BTCF0:USTF0",1738088896460,0.40914125,102970.0,102960.0,0.17197321]
["bitfinex-derivatives","BTCF0:USTF0",1738088896864,0.76994125,102970.0,102960.0,0.17197321]
["bitfinex-derivatives","BTCF0:USTF0",1738088897370,0.77094125,102970.0,102960.0,0.17997321]
["bitfinex-derivatives","BTCF0:USTF0",1738088898169,0.41014125,102970.0,102960.0,0.17997321]
["bitfinex-derivatives","BTCF0:USTF0",1738088898667,0.77094125,102970.0,102960.0,0.17997321]
["bitfinex-derivatives","BTCF0:USTF0",1738088899870,0.55477004,102970.0,102960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738088900169,0.91557004,102970.0,102960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738088900465,0.194279,102960.0,102950.0,0.55524312]
["bitfinex-derivatives","BTCF0:USTF0",1738088900665,0.2850749,102960.0,102950.0,0.55524312]
["bitfinex-derivatives","BTCF0:USTF0",1738088901076,0.28996025,102960.0,102950.0,0.55524312]
["bitfinex-derivatives","BTCF0:USTF0",1738088901865,0.28996025,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088903079,0.29396025,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088904870,0.74555615,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088905577,0.65476025,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088907570,0.20316435,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088907773,0.29396025,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088908576,0.29396025,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088908774,0.38475615,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088909677,0.38175615,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088911974,0.38475615,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088913174,0.29396025,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088913479,0.29396025,102960.0,102950.0,0.19444412]
["bitfinex-derivatives","BTCF0:USTF0",1738088914274,0.20316435,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088914678,0.29396025,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088915470,0.20316435,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088916876,0.29396025,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088917078,0.09968125,102960.0,102950.0,0.55524412]
["bitfinex-derivatives","BTCF0:USTF0",1738088917383,0.11601604,102980.0,102970.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1738088917574,0.11601604,102980.0,102970.0,0.91586]
["bitfinex-derivatives","BTCF0:USTF0",1738088918988,0.11701604,102980.0,102970.0,1.0066559]
["bitfinex-derivatives","BTCF0:USTF0",1738088919190,0.11701604,102980.0,102970.0,1.03863116]
["bitfinex-derivatives","BTCF0:USTF0",1738088919383,0.32357379,102990.0,102980.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738088919586,0.32357379,102990.0,102980.0,0.6458369]
["bitfinex-derivatives","BTCF0:USTF0",1738088921578,0.31868844,102990.0,102980.0,0.6458369]
["bitfinex-derivatives","BTCF0:USTF0",1738088921778,0.11956359,103000.0,102990.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738088921981,0.11956359,103000.0,102990.0,0.614022]
["bitfinex-derivatives","BTCF0:USTF0",1738088922590,0.11956359,103000.0,102990.0,0.673722]
["bitfinex-derivatives","BTCF0:USTF0",1738088924580,0.21035949,103000.0,102990.0,0.673722]
["bitfinex-derivatives","BTCF0:USTF0",1738088925381,0.40456249,103000.0,102990.0,0.673722]
["bitfinex-derivatives","BTCF0:USTF0",1738088925578,0.21035949,103000.0,102990.0,0.673722]
["bitfinex-derivatives","BTCF0:USTF0",1738088926192,0.11956359,103000.0,102990.0,0.673722]
["bitfinex-derivatives","BTCF0:USTF0",1738088928095,0.11956359,103000.0,102990.0,0.7645179]
["bitfinex-derivatives","BTCF0:USTF0",1738088928291,0.11956359,103000.0,102990.0,0.673722]
["bitfinex-derivatives","BTCF0:USTF0",1738088929490,0.11956359,103000.0,102990.0,0.614722]
["bitfinex-derivatives","BTCF0:USTF0",1738088929684,0.31376659,103000.0,102990.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1738088930594,0.46386249,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088930989,0.194222,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088931288,0.4052179,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088931691,0.314422,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088932092,0.315422,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088932596,0.314422,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088932893,0.318422,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088933102,0.4092179,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088933693,0.4092179,102990.0,102980.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738088933995,0.318422,102990.0,102980.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738088936293,0.318422,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088936490,0.4092179,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088938698,0.318422,102990.0,102980.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738088939997,0.065,102990.0,102980.0,0.6458369]
["bitfinex-derivatives","BTCF0:USTF0",1738088940602,0.065,102990.0,102980.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1738088941093,0.065,102990.0,102980.0,0.6458369]
["bitfinex-derivatives","BTCF0:USTF0",1738088941301,0.004,102990.0,102980.0,0.6458369]
["bitfinex-derivatives","BTCF0:USTF0",1738088941599,0.004,102990.0,102980.0,0.7081369]
["bitfinex-derivatives","BTCF0:USTF0",1738088943799,0.004,102990.0,102980.0,0.7401728]
["bitfinex-derivatives","BTCF0:USTF0",1738088944200,0.004,102990.0,102980.0,0.7081369]
["bitfinex-derivatives","BTCF0:USTF0",1738088944499,0.38095594,103000.0,102980.0,0.5138959]
["bitfinex-derivatives","BTCF0:USTF0",1738088944798,0.38095594,103000.0,102990.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1738088946797,0.18674894,103000.0,102990.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1738088946998,0.18674894,103000.0,102990.0,0.6458179]
["bitfinex-derivatives","BTCF0:USTF0",1738088947191,0.12444894,103000.0,102990.0,0.74091314]
["bitfinex-derivatives","BTCF0:USTF0",1738088947387,0.12544894,103000.0,102990.0,0.74091314]
["bitfinex-derivatives","BTCF0:USTF0",1738088949098,0.12544894,103000.0,102990.0,0.7088179]
["bitfinex-derivatives","BTCF0:USTF0",1738088949304,0.12544894,103000.0,102990.0,0.65015367]
["bitfinex-derivatives","BTCF0:USTF0",1738088949801,0.12544894,103000.0,102990.0,0.74094957]
["bitfinex-derivatives","BTCF0:USTF0",1738088951298,0.12544894,103000.0,102990.0,0.78314957]
["bitfinex-derivatives","BTCF0:USTF0",1738088952401,0.12544894,103000.0,102990.0,1.18364223]
["bitfinex-derivatives","BTCF0:USTF0",1738088952905,0.00114612,103000.0,102990.0,1.38087251]
["bitfinex-derivatives","BTCF0:USTF0",1738088953092,0.0619,103010.0,103000.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738088953292,0.0619,103010.0,103000.0,0.67793057]
["bitfinex-derivatives","BTCF0:USTF0",1738088954200,0.0619,103010.0,103000.0,0.58713467]
["bitfinex-derivatives","BTCF0:USTF0",1738088954607,0.0659,103010.0,103000.0,0.555003]
["bitfinex-derivatives","BTCF0:USTF0",1738088955301,0.3508799,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738088957212,0.3508799,103010.0,103000.0,0.53243971]
["bitfinex-derivatives","BTCF0:USTF0",1738088958211,0.3508799,103010.0,103000.0,0.17163971]
["bitfinex-derivatives","BTCF0:USTF0",1738088958505,0.7116799,103010.0,103000.0,0.17163971]
["bitfinex-derivatives","BTCF0:USTF0",1738088958705,0.7116799,103010.0,103000.0,0.07463971]
["bitfinex-derivatives","BTCF0:USTF0",1738088958906,0.194203,103000.0,102990.0,0.51506526]
["bitfinex-derivatives","BTCF0:USTF0",1738088959104,0.3757948,103000.0,102990.0,0.51506526]
["bitfinex-derivatives","BTCF0:USTF0",1738088959308,0.65068425,103000.0,102990.0,0.51506526]
["bitfinex-derivatives","BTCF0:USTF0",1738088959713,0.74148015,103000.0,102990.0,0.51506526]
["bitfinex-derivatives","BTCF0:USTF0",1738088959910,0.65068425,103000.0,102990.0,0.51506526]
["bitfinex-derivatives","BTCF0:USTF0",1738088960107,0.74248015,103000.0,102990.0,0.51506526]
["bitfinex-derivatives","BTCF0:USTF0",1738088960309,0.65168425,103000.0,102990.0,0.51506526]
["bitfinex-derivatives","BTCF0:USTF0",1738088960917,0.74248015,103000.0,102990.0,0.51506526]
["bitfinex-derivatives","BTCF0:USTF0",1738088961212,0.74148015,103000.0,102990.0,0.51506526]
["bitfinex-derivatives","BTCF0:USTF0",1738088961410,0.74148015,103000.0,102990.0,0.52006526]
["bitfinex-derivatives","BTCF0:USTF0",1738088961611,0.79529911,103000.0,102990.0,0.00514612]
["bitfinex-derivatives","BTCF0:USTF0",1738088962209,0.88609501,103000.0,102990.0,0.00514612]
["bitfinex-derivatives","BTCF0:USTF0",1738088965524,0.88609501,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088966917,0.194222,102990.0,102980.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088967214,0.8624138,102990.0,102980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738088967419,0.194279,102960.0,102950.0,0.22885295]
["bitfinex-derivatives","BTCF0:USTF0",1738088967715,0.6458749,102960.0,102950.0,0.2239676]
["bitfinex-derivatives","BTCF0:USTF0",1738088967921,0.7687749,102960.0,102950.0,0.2239676]
["bitfinex-derivatives","BTCF0:USTF0",1738088970020,0.7687749,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088971014,0.4079749,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088971316,0.4987708,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088971718,0.8595708,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738088972114,0.6652918,102960.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738088972314,0.6652918,102960.0,102940.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088972315,0.7985898,102950.0,102940.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738088972513,0.7985898,102950.0,102920.0,0.28606619]
["bitfinex-derivatives","BTCF0:USTF0",1738088972514,2.1042918,102950.0,102920.0,0.28606619]
["bitfinex-derivatives","BTCF0:USTF0",1738088972716,0.7367268,102930.0,102920.0,0.28606619]
["bitfinex-derivatives","BTCF0:USTF0",1738088973222,0.8606268,102930.0,102920.0,0.28606619]
["bitfinex-derivatives","BTCF0:USTF0",1738088973423,0.6662918,102930.0,102900.0,0.77993851]
["bitfinex-derivatives","BTCF0:USTF0",1738088973626,0.2851689,102910.0,102900.0,0.77993851]
["bitfinex-derivatives","BTCF0:USTF0",1738088973923,0.2851689,102910.0,102900.0,0.78008463]
["bitfinex-derivatives","BTCF0:USTF0",1738088974420,0.2851689,102910.0,102900.0,0.71848463]
["bitfinex-derivatives","BTCF0:USTF0",1738088974620,0.2851689,102910.0,102900.0,0.10160363]
["bitfinex-derivatives","BTCF0:USTF0",1738088977118,0.2891689,102910.0,102900.0,0.10160363]
["bitfinex-derivatives","BTCF0:USTF0",1738088979030,0.2984816,102910.0,102900.0,0.10160363]
["bitfinex-derivatives","BTCF0:USTF0",1738088987238,0.2984816,102910.0,102900.0,0.46240363]
["bitfinex-derivatives","BTCF0:USTF0",1738088988332,0.2984816,102910.0,102900.0,0.10160363]
["bitfinex-derivatives","BTCF0:USTF0",1738088990230,0.194411,102890.0,102880.0,0.675927]
["bitfinex-derivatives","BTCF0:USTF0",1738088990540,0.2852069,102890.0,102880.0,0.675927]
["bitfinex-derivatives","BTCF0:USTF0",1738088991238,0.2852069,102890.0,102880.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1738088991438,0.6460069,102890.0,102880.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738088991637,0.6460069,102890.0,102880.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738088992939,0.6460069,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738088993336,0.7073069,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738088997739,0.71676801,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738088998541,0.20387211,102890.0,102880.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1738088999342,0.29466801,102890.0,102880.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1738089000936,0.29466801,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738089001136,0.72126801,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738089001337,0.78356801,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738089001633,0.194449,102870.0,102860.0,0.55537911]
["bitfinex-derivatives","BTCF0:USTF0",1738089001837,0.3760408,102870.0,102860.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1738089002544,0.2852449,102870.0,102860.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1738089003037,0.7368408,102870.0,102860.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1738089003243,0.194468,102860.0,102850.0,0.28606619]
["bitfinex-derivatives","BTCF0:USTF0",1738089003550,0.7741639,102860.0,102850.0,0.28606619]
["bitfinex-derivatives","BTCF0:USTF0",1738089003951,0.4133639,102860.0,102850.0,0.28606619]
["bitfinex-derivatives","BTCF0:USTF0",1738089004147,0.4133639,102860.0,102850.0,0.84135219]
["bitfinex-derivatives","BTCF0:USTF0",1738089005252,0.4143639,102860.0,102850.0,0.84935219]
["bitfinex-derivatives","BTCF0:USTF0",1738089006044,0.3520639,102860.0,102850.0,0.84935219]
["bitfinex-derivatives","BTCF0:USTF0",1738089006346,0.28212412,102860.0,102850.0,0.563286]
["bitfinex-derivatives","BTCF0:USTF0",1738089006547,0.38237576,102860.0,102850.0,0.563286]
["bitfinex-derivatives","BTCF0:USTF0",1738089007046,0.09711186,102860.0,102850.0,0.6540819]
["bitfinex-derivatives","BTCF0:USTF0",1738089007350,0.08765612,102860.0,102850.0,0.6540819]
["bitfinex-derivatives","BTCF0:USTF0",1738089008049,0.001,102860.0,102850.0,0.60298485]
["bitfinex-derivatives","BTCF0:USTF0",1738089008643,0.001,102860.0,102850.0,0.69378075]
["bitfinex-derivatives","BTCF0:USTF0",1738089009046,0.001,102860.0,102850.0,0.60298485]
["bitfinex-derivatives","BTCF0:USTF0",1738089009645,0.001,102860.0,102850.0,0.69378075]
["bitfinex-derivatives","BTCF0:USTF0",1738089009843,0.00014612,102880.0,102850.0,0.59573475]
["bitfinex-derivatives","BTCF0:USTF0",1738089010142,0.19457612,102880.0,102870.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1738089010348,0.39783463,102880.0,102870.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1738089011348,0.20340463,102880.0,102870.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1738089011549,0.20340463,102880.0,102870.0,1.04649079]
["bitfinex-derivatives","BTCF0:USTF0",1738089012046,0.14518465,102890.0,102880.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738089012243,0.14518465,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1738089012439,0.43039155,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1738089012650,0.43039155,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738089013047,0.43039155,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1738089014356,0.33959565,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1738089014657,0.001,102890.0,102880.0,0.6946329]
["bitfinex-derivatives","BTCF0:USTF0",1738089014852,0.001,102890.0,102880.0,0.603837]
["bitfinex-derivatives","BTCF0:USTF0",1738089015757,0.29488264,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1738089015956,0.20408674,102900.0,102890.0,0.622211]
["bitfinex-derivatives","BTCF0:USTF0",1738089016158,0.29488264,102900.0,102890.0,0.622211]
["bitfinex-derivatives","BTCF0:USTF0",1738089016650,0.20408674,102900.0,102890.0,0.622211]
["bitfinex-derivatives","BTCF0:USTF0",1738089017958,0.20508674,102900.0,102890.0,0.622211]
["bitfinex-derivatives","BTCF0:USTF0",1738089020349,0.01069274,102900.0,102890.0,0.7130069]
["bitfinex-derivatives","BTCF0:USTF0",1738089020660,0.01069274,102900.0,102890.0,0.622211]
["bitfinex-derivatives","BTCF0:USTF0",1738089023563,0.00114612,102900.0,102890.0,0.622211]
["bitfinex-derivatives","BTCF0:USTF0",1738089028464,0.00114612,102900.0,102890.0,0.7130069]
["bitfinex-derivatives","BTCF0:USTF0",1738089028665,0.00114612,102900.0,102890.0,0.8219069]
["bitfinex-derivatives","BTCF0:USTF0",1738089032473,0.3481379,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738089032671,0.3481379,102930.0,102920.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738089032672,0.4096379,102930.0,102920.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738089033362,0.1245,102930.0,102920.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1738089033667,0.1245,102930.0,102920.0,0.6459499]
["bitfinex-derivatives","BTCF0:USTF0",1738089033964,0.1245,102930.0,102920.0,0.6479499]
["bitfinex-derivatives","BTCF0:USTF0",1738089034163,0.1245,102930.0,102920.0,0.557154]
["bitfinex-derivatives","BTCF0:USTF0",1738089034367,0.1245,102930.0,102920.0,0.6479499]
["bitfinex-derivatives","BTCF0:USTF0",1738089034567,0.1245,102930.0,102920.0,0.7146499]
["bitfinex-derivatives","BTCF0:USTF0",1738089034771,0.1245,102930.0,102920.0,0.623854]
["bitfinex-derivatives","BTCF0:USTF0",1738089034961,0.1245,102930.0,102920.0,0.621854]
["bitfinex-derivatives","BTCF0:USTF0",1738089035163,0.1245,102930.0,102920.0,0.623854]
["bitfinex-derivatives","BTCF0:USTF0",1738089035666,0.1245,102930.0,102920.0,0.7146499]
["bitfinex-derivatives","BTCF0:USTF0",1738089036067,0.00014612,102940.0,102920.0,0.5202959]
["bitfinex-derivatives","BTCF0:USTF0",1738089036273,0.00014612,102940.0,102930.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738089037471,0.00114612,102940.0,102930.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738089041571,0.00114612,102940.0,102930.0,0.65561224]
["bitfinex-derivatives","BTCF0:USTF0",1738089041961,0.33942965,102980.0,102950.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1738089042164,0.1267,102970.0,102960.0,0.555066]
["bitfinex-derivatives","BTCF0:USTF0",1738089042360,0.1267,102970.0,102960.0,0.915866]
["bitfinex-derivatives","BTCF0:USTF0",1738089043870,0.32096,102970.0,102960.0,0.915866]
["bitfinex-derivatives","BTCF0:USTF0",1738089044066,0.32096,102970.0,102960.0,0.917866]
["bitfinex-derivatives","BTCF0:USTF0",1738089047778,0.4117559,102970.0,102960.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738089049278,0.4117559,102970.0,102960.0,0.917879]
["bitfinex-derivatives","BTCF0:USTF0",1738089049478,0.4117559,102970.0,102960.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738089050178,0.4117559,102970.0,102960.0,1.0086749]
["bitfinex-derivatives","BTCF0:USTF0",1738089050179,0.1267,102970.0,102960.0,1.0086749]
["bitfinex-derivatives","BTCF0:USTF0",1738089050873,0.1267,102970.0,102960.0,1.0750749]
["bitfinex-derivatives","BTCF0:USTF0",1738089054680,0.0618,102970.0,102960.0,1.0750749]
["bitfinex-derivatives","BTCF0:USTF0",1738089055084,0.0628,102970.0,102960.0,1.0730749]
["bitfinex-derivatives","BTCF0:USTF0",1738089057977,0.25706,102970.0,102960.0,0.915879]
["bitfinex-derivatives","BTCF0:USTF0",1738089060177,0.0628,102970.0,102960.0,1.0066749]
["bitfinex-derivatives","BTCF0:USTF0",1738089061774,0.0628,102970.0,102960.0,1.01626084]
["bitfinex-derivatives","BTCF0:USTF0",1738089062376,0.001,102970.0,102960.0,1.01626084]
["bitfinex-derivatives","BTCF0:USTF0",1738089063578,0.001,102970.0,102960.0,1.04829009]
["bitfinex-derivatives","BTCF0:USTF0",1738089063778,0.001,102970.0,102960.0,1.01626084]
["bitfinex-derivatives","BTCF0:USTF0",1738089064587,0.2860559,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738089064883,0.194279,102960.0,102950.0,0.5910624]
["bitfinex-derivatives","BTCF0:USTF0",1738089065074,0.194279,102960.0,102950.0,0.7853604]
["bitfinex-derivatives","BTCF0:USTF0",1738089065075,0.259879,102960.0,102950.0,0.7853604]
["bitfinex-derivatives","BTCF0:USTF0",1738089065883,0.325279,102960.0,102950.0,0.7853604]
["bitfinex-derivatives","BTCF0:USTF0",1738089066381,0.131,102960.0,102950.0,0.7853604]
["bitfinex-derivatives","BTCF0:USTF0",1738089066788,0.131,102960.0,102950.0,0.8761563]
["bitfinex-derivatives","BTCF0:USTF0",1738089066987,0.131,102960.0,102950.0,0.90834509]
["bitfinex-derivatives","BTCF0:USTF0",1738089067191,0.131,102960.0,102950.0,0.91042162]
["bitfinex-derivatives","BTCF0:USTF0",1738089068884,0.131,102960.0,102950.0,0.68030534]
["bitfinex-derivatives","BTCF0:USTF0",1738089069577,0.131,102960.0,102950.0,0.64804002]
["bitfinex-derivatives","BTCF0:USTF0",1738089071181,0.131,102960.0,102950.0,0.55724412]
["bitfinex-derivatives","BTCF0:USTF0",1738089071586,0.131,102960.0,102950.0,0.64804002]
["bitfinex-derivatives","BTCF0:USTF0",1738089074691,0.325279,102960.0,102950.0,0.64804002]
["bitfinex-derivatives","BTCF0:USTF0",1738089075391,0.8676708,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738089075582,0.8676708,102960.0,102940.0,0.51832987]
["bitfinex-derivatives","BTCF0:USTF0",1738089075583,0.194298,102950.0,102940.0,0.51832987]
["bitfinex-derivatives","BTCF0:USTF0",1738089075784,0.6458939,102950.0,102940.0,0.26281798]
["bitfinex-derivatives","BTCF0:USTF0",1738089075985,0.6458939,102950.0,102930.0,0.34585631]
["bitfinex-derivatives","BTCF0:USTF0",1738089075986,0.194316,102940.0,102930.0,0.34585631]
["bitfinex-derivatives","BTCF0:USTF0",1738089076181,0.7367078,102940.0,102930.0,0.34585631]
["bitfinex-derivatives","BTCF0:USTF0",1738089076390,0.194354,102920.0,102910.0,0.74754418]
["bitfinex-derivatives","BTCF0:USTF0",1738089076594,1.0067499,102920.0,102910.0,0.74754418]
["bitfinex-derivatives","BTCF0:USTF0",1738089076983,1.0975458,102920.0,102910.0,0.74754418]
["bitfinex-derivatives","BTCF0:USTF0",1738089077191,1.0067499,102920.0,102910.0,0.34404515]
["bitfinex-derivatives","BTCF0:USTF0",1738089078686,1.0107499,102920.0,102910.0,0.34404515]
["bitfinex-derivatives","BTCF0:USTF0",1738089079597,1.1722499,102920.0,102910.0,0.34404515]
["bitfinex-derivatives","BTCF0:USTF0",1738089079990,1.18208625,102920.0,102910.0,0.34404515]
["bitfinex-derivatives","BTCF0:USTF0",1738089080392,2.68208625,102920.0,102910.0,0.34404515]
["bitfinex-derivatives","BTCF0:USTF0",1738089080694,2.77288215,102920.0,102910.0,0.34404515]
["bitfinex-derivatives","BTCF0:USTF0",1738089081388,2.68208625,102920.0,102910.0,0.34404515]
["bitfinex-derivatives","BTCF0:USTF0",1738089081895,0.194373,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089082097,0.6459689,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089083216,0.6479689,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089085504,0.2871689,102910.0,102900.0,0.19453812]
["bitfinex-derivatives","BTCF0:USTF0",1738089085999,0.6479689,102910.0,102900.0,0.19453812]
["bitfinex-derivatives","BTCF0:USTF0",1738089086203,0.196373,102910.0,102900.0,0.19453812]
["bitfinex-derivatives","BTCF0:USTF0",1738089086392,0.2871689,102910.0,102900.0,0.19453812]
["bitfinex-derivatives","BTCF0:USTF0",1738089086802,0.6479689,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089088307,0.196373,102910.0,102900.0,0.55533812]
["bitfinex-derivatives","BTCF0:USTF0",1738089088798,0.002,102910.0,102900.0,0.55533812]
["bitfinex-derivatives","BTCF0:USTF0",1738089089396,0.196373,102910.0,102900.0,0.55533812]
["bitfinex-derivatives","BTCF0:USTF0",1738089089995,0.00983635,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1738089090203,0.09094202,102930.0,102910.0,0.686773]
["bitfinex-derivatives","BTCF0:USTF0",1738089090399,0.28528402,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738089090712,0.19448812,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738089091203,0.30007158,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738089091399,0.09594202,102930.0,102910.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1738089091604,0.29027802,102930.0,102910.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1738089091804,0.29027802,102930.0,102910.0,0.686761]
["bitfinex-derivatives","BTCF0:USTF0",1738089092010,0.194354,102920.0,102910.0,0.325961]
["bitfinex-derivatives","BTCF0:USTF0",1738089092213,0.194354,102920.0,102910.0,0.686761]
["bitfinex-derivatives","BTCF0:USTF0",1738089093110,0.194354,102920.0,102910.0,0.749461]
["bitfinex-derivatives","BTCF0:USTF0",1738089094012,0.198354,102920.0,102910.0,0.749461]
["bitfinex-derivatives","BTCF0:USTF0",1738089099012,0.2891499,102920.0,102910.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738089102214,0.2891499,102920.0,102910.0,0.388673]
["bitfinex-derivatives","BTCF0:USTF0",1738089102415,0.198354,102920.0,102910.0,0.388673]
["bitfinex-derivatives","BTCF0:USTF0",1738089103122,0.198354,102920.0,102910.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738089103123,0.2891499,102920.0,102910.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738089103312,0.6499499,102920.0,102910.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738089104910,0.65937428,102920.0,102910.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738089106617,0.65937428,102920.0,102910.0,0.388673]
["bitfinex-derivatives","BTCF0:USTF0",1738089106818,0.65937428,102920.0,102910.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738089107513,0.65937428,102920.0,102910.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1738089108519,0.65937428,102920.0,102910.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738089110115,0.80455893,102920.0,102910.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738089111420,0.71376303,102920.0,102910.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1738089111718,0.35296303,102920.0,102910.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1738089111913,0.44375893,102920.0,102910.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1738089112813,0.35296303,102920.0,102910.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1738089116224,0.14918465,102920.0,102910.0,0.8044689]
["bitfinex-derivatives","BTCF0:USTF0",1738089116418,0.17436771,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738089116718,0.20325852,102940.0,102920.0,0.5861436]
["bitfinex-derivatives","BTCF0:USTF0",1738089117027,0.20325852,102940.0,102930.0,0.6459309]
["bitfinex-derivatives","BTCF0:USTF0",1738089117220,0.20325852,102940.0,102930.0,0.5874207]
["bitfinex-derivatives","BTCF0:USTF0",1738089117425,0.20325852,102940.0,102930.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1738089117928,0.48837042,102940.0,102930.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1738089118125,0.194335,102930.0,102920.0,0.62279112]
["bitfinex-derivatives","BTCF0:USTF0",1738089118429,0.194335,102930.0,102920.0,0.61779112]
["bitfinex-derivatives","BTCF0:USTF0",1738089118430,0.2851309,102930.0,102920.0,0.61779112]
["bitfinex-derivatives","BTCF0:USTF0",1738089118723,0.2851309,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089119122,0.2851309,102930.0,102920.0,0.19450012]
["bitfinex-derivatives","BTCF0:USTF0",1738089119521,0.2851309,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089120226,0.6459309,102930.0,102920.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089120527,0.6459309,102930.0,102920.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738089122033,0.555135,102930.0,102920.0,0.20050012]
["bitfinex-derivatives","BTCF0:USTF0",1738089122328,0.194335,102930.0,102920.0,0.29129602]
["bitfinex-derivatives","BTCF0:USTF0",1738089122631,0.11624919,102930.0,102920.0,0.29129602]
["bitfinex-derivatives","BTCF0:USTF0",1738089122829,0.11624919,102930.0,102920.0,0.65209602]
["bitfinex-derivatives","BTCF0:USTF0",1738089124123,0.11624919,102930.0,102920.0,0.68430799]
["bitfinex-derivatives","BTCF0:USTF0",1738089125425,0.11624919,102930.0,102920.0,0.68428995]
["bitfinex-derivatives","BTCF0:USTF0",1738089126530,0.11624919,102930.0,102920.0,0.65209602]
["bitfinex-derivatives","BTCF0:USTF0",1738089128028,0.3608,102940.0,102920.0,0.62993113]
["bitfinex-derivatives","BTCF0:USTF0",1738089128527,0.555125,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738089130333,0.194325,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738089130831,0.194325,102940.0,102930.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1738089131633,0.194325,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738089131834,0.621725,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738089132135,0.392125,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738089132336,0.392125,102940.0,102930.0,0.557135]
["bitfinex-derivatives","BTCF0:USTF0",1738089132536,0.392125,102940.0,102930.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1738089133134,0.33994025,102950.0,102940.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1738089133635,0.33994025,102950.0,102940.0,0.2851119]
["bitfinex-derivatives","BTCF0:USTF0",1738089133828,0.33994025,102950.0,102940.0,0.3476119]
["bitfinex-derivatives","BTCF0:USTF0",1738089134025,0.13582221,102950.0,102940.0,0.7084119]
["bitfinex-derivatives","BTCF0:USTF0",1738089134525,0.13682221,102950.0,102940.0,0.74062055]
["bitfinex-derivatives","BTCF0:USTF0",1738089134931,0.10763171,102950.0,102940.0,0.7084119]
["bitfinex-derivatives","BTCF0:USTF0",1738089136329,0.10763171,102950.0,102940.0,0.71803428]
["bitfinex-derivatives","BTCF0:USTF0",1738089138935,0.02057302,102950.0,102940.0,0.89022339]
["bitfinex-derivatives","BTCF0:USTF0",1738089141436,0.17785459,102980.0,102960.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1738089141642,0.19426,102970.0,102960.0,0.555079]
["bitfinex-derivatives","BTCF0:USTF0",1738089143334,0.194279,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089143536,0.4816749,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089144229,0.4816749,102960.0,102950.0,0.19444412]
["bitfinex-derivatives","BTCF0:USTF0",1738089144839,0.4856749,102960.0,102950.0,0.19444412]
["bitfinex-derivatives","BTCF0:USTF0",1738089145641,0.40451853,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089145833,0.49531443,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089146032,0.94691033,102960.0,102950.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089146239,0.94691033,102960.0,102950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089147036,0.85611443,102960.0,102950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089148235,1.03396902,102960.0,102950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089148726,0.94317312,102960.0,102950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089149838,1.03396902,102960.0,102950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089151044,1.06315952,102960.0,102950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089155238,1.12081988,102960.0,102950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089155838,1.03002398,102960.0,102950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089156147,0.93922808,102960.0,102950.0,0.19429701]
["bitfinex-derivatives","BTCF0:USTF0",1738089156349,1.03002398,102960.0,102950.0,0.19429701]
["bitfinex-derivatives","BTCF0:USTF0",1738089156739,0.66922398,102960.0,102950.0,0.19429701]
["bitfinex-derivatives","BTCF0:USTF0",1738089157948,1.03002398,102960.0,102950.0,0.19429701]
["bitfinex-derivatives","BTCF0:USTF0",1738089158741,0.94320842,102960.0,102950.0,0.19429701]
["bitfinex-derivatives","BTCF0:USTF0",1738089159336,0.58240842,102960.0,102950.0,0.19429701]
["bitfinex-derivatives","BTCF0:USTF0",1738089161149,0.29501252,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089161347,0.09109399,102960.0,102950.0,0.64589291]
["bitfinex-derivatives","BTCF0:USTF0",1738089161546,0.09109399,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089162544,0.37616889,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089163042,0.28537299,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089163243,0.37616889,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089164247,0.28537299,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089165652,0.09109399,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089166063,0.004,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089167567,0.004,102960.0,102950.0,0.64589291]
["bitfinex-derivatives","BTCF0:USTF0",1738089171967,0.004,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089172469,0.198279,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089174672,0.198279,102960.0,102950.0,0.72728612]
["bitfinex-derivatives","BTCF0:USTF0",1738089175171,0.198279,102960.0,102950.0,0.81808202]
["bitfinex-derivatives","BTCF0:USTF0",1738089175570,0.004,102960.0,102950.0,0.81808202]
["bitfinex-derivatives","BTCF0:USTF0",1738089178668,0.198278,102960.0,102950.0,0.72728612]
["bitfinex-derivatives","BTCF0:USTF0",1738089178862,0.198278,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089179268,0.004,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089179465,0.004,102960.0,102950.0,0.64589291]
["bitfinex-derivatives","BTCF0:USTF0",1738089179977,0.004,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089180768,0.004,102960.0,102950.0,0.64589291]
["bitfinex-derivatives","BTCF0:USTF0",1738089181170,0.198278,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089181571,0.004,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089183271,0.02342501,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089185690,0.21770301,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089185977,0.02342501,102960.0,102950.0,0.55509701]
["bitfinex-derivatives","BTCF0:USTF0",1738089186168,0.304797,102960.0,102950.0,0.72728612]
["bitfinex-derivatives","BTCF0:USTF0",1738089186880,0.304797,102960.0,102950.0,0.36648612]
["bitfinex-derivatives","BTCF0:USTF0",1738089187473,0.304797,102960.0,102950.0,0.72728612]
["bitfinex-derivatives","BTCF0:USTF0",1738089190688,0.33384097,102960.0,102950.0,0.72728612]
["bitfinex-derivatives","BTCF0:USTF0",1738089193385,0.33384097,102960.0,102950.0,0.17218912]
["bitfinex-derivatives","BTCF0:USTF0",1738089193586,0.87623277,102960.0,102950.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1738089193785,0.93923277,102960.0,102950.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1738089194084,0.90923687,102960.0,102950.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1738089195592,0.90923687,102960.0,102950.0,0.34605921]
["bitfinex-derivatives","BTCF0:USTF0",1738089195777,0.90923687,102960.0,102950.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1738089197475,1.00003277,102960.0,102950.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1738089197683,1.30003277,102960.0,102950.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1738089198385,1.30003277,102960.0,102950.0,0.12861717]
["bitfinex-derivatives","BTCF0:USTF0",1738089198589,1.5,102950.0,102940.0,0.20116479]
["bitfinex-derivatives","BTCF0:USTF0",1738089198888,2.2065929,102950.0,102940.0,0.20116479]
["bitfinex-derivatives","BTCF0:USTF0",1738089199082,2.2065929,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089199675,2.2075929,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089200494,0.7075929,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089201093,0.7075929,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089201291,0.6468929,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089202380,0.6663198,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089202689,0.6663198,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089204084,0.6663198,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089204286,0.78248552,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089206792,0.33088962,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089207087,0.33088962,102950.0,102940.0,0.25536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089207288,0.34036402,102950.0,102940.0,0.61616212]
["bitfinex-derivatives","BTCF0:USTF0",1738089207488,0.14606702,102950.0,102940.0,0.61616212]
["bitfinex-derivatives","BTCF0:USTF0",1738089207684,0.34036402,102950.0,102940.0,0.61616212]
["bitfinex-derivatives","BTCF0:USTF0",1738089208780,0.48553647,102950.0,102940.0,0.61616212]
["bitfinex-derivatives","BTCF0:USTF0",1738089212790,0.29123947,102950.0,102940.0,0.70695802]
["bitfinex-derivatives","BTCF0:USTF0",1738089213198,0.10754352,102950.0,102940.0,0.70695802]
["bitfinex-derivatives","BTCF0:USTF0",1738089213496,0.30184052,102950.0,102940.0,0.61616212]
["bitfinex-derivatives","BTCF0:USTF0",1738089213686,0.39263642,102950.0,102940.0,0.06104612]
["bitfinex-derivatives","BTCF0:USTF0",1738089213886,0.75343642,102950.0,102940.0,0.06104612]
["bitfinex-derivatives","BTCF0:USTF0",1738089214284,0.75343642,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089214498,2.25343642,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089215500,0.75343642,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089216000,2.25343642,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089216497,0.75343642,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089217291,0.75343642,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089217490,0.66264052,102950.0,102940.0,0.25536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089217999,0.66264052,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089218000,0.72069635,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089218199,0.81149225,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089219304,0.72069635,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089219602,0.35989635,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089220805,0.45069225,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089222401,0.42178983,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089222704,0.78258983,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089223094,0.42178983,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089225101,0.78258983,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089226404,0.33099393,102950.0,102940.0,0.31536212]
["bitfinex-derivatives","BTCF0:USTF0",1738089227203,0.42178983,102950.0,102940.0,0.12104612]
["bitfinex-derivatives","BTCF0:USTF0",1738089227401,0.78258983,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089227604,0.84498983,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089228104,0.42178983,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089228300,0.42178983,102950.0,102940.0,0.25476212]
["bitfinex-derivatives","BTCF0:USTF0",1738089228500,0.78258983,102950.0,102940.0,0.25476212]
["bitfinex-derivatives","BTCF0:USTF0",1738089228706,0.78258983,102950.0,102940.0,0.06044612]
["bitfinex-derivatives","BTCF0:USTF0",1738089228907,0.78258983,102950.0,102940.0,0.25476212]
["bitfinex-derivatives","BTCF0:USTF0",1738089229108,0.81149225,102950.0,102940.0,0.25476212]
["bitfinex-derivatives","BTCF0:USTF0",1738089230109,0.81149225,102950.0,102940.0,0.06044612]
["bitfinex-derivatives","BTCF0:USTF0",1738089230511,0.87389225,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089233409,2.37389225,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089235614,0.87389225,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089237215,0.90262935,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089237410,0.96682935,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089239210,0.96682935,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089239711,0.84022935,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089239917,0.84022935,102950.0,102940.0,0.25696212]
["bitfinex-derivatives","BTCF0:USTF0",1738089240611,0.84022935,102950.0,102940.0,0.06264612]
["bitfinex-derivatives","BTCF0:USTF0",1738089241411,0.84022935,102950.0,102940.0,0.25696212]
["bitfinex-derivatives","BTCF0:USTF0",1738089241914,0.47942935,102950.0,102940.0,0.25696212]
["bitfinex-derivatives","BTCF0:USTF0",1738089244119,0.3055198,102950.0,102940.0,0.25696212]
["bitfinex-derivatives","BTCF0:USTF0",1738089244305,0.45096719,102950.0,102940.0,0.25696212]
["bitfinex-derivatives","BTCF0:USTF0",1738089247818,0.81176719,102950.0,102940.0,0.06264612]
["bitfinex-derivatives","BTCF0:USTF0",1738089248208,0.45096719,102950.0,102940.0,0.25696212]
["bitfinex-derivatives","BTCF0:USTF0",1738089248822,0.45096719,102950.0,102940.0,0.61776212]
["bitfinex-derivatives","BTCF0:USTF0",1738089249407,0.36017129,102950.0,102940.0,0.61776212]
["bitfinex-derivatives","BTCF0:USTF0",1738089249612,0.36017129,102950.0,102940.0,0.68026212]
["bitfinex-derivatives","BTCF0:USTF0",1738089251826,0.45096719,102950.0,102940.0,0.68026212]
["bitfinex-derivatives","BTCF0:USTF0",1738089253728,0.50916814,102950.0,102940.0,0.68026212]
["bitfinex-derivatives","BTCF0:USTF0",1738089253924,0.41837224,102950.0,102940.0,0.68026212]
["bitfinex-derivatives","BTCF0:USTF0",1738089254428,0.22407524,102950.0,102940.0,0.68026212]
["bitfinex-derivatives","BTCF0:USTF0",1738089255622,0.22407524,102950.0,102940.0,0.77105802]
["bitfinex-derivatives","BTCF0:USTF0",1738089256931,0.10770476,102950.0,102940.0,0.68026212]
["bitfinex-derivatives","BTCF0:USTF0",1738089260531,0.39279766,102950.0,102940.0,0.68026212]
["bitfinex-derivatives","BTCF0:USTF0",1738089261537,0.75359766,102950.0,102940.0,0.06264612]
["bitfinex-derivatives","BTCF0:USTF0",1738089264240,0.75359766,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089264436,0.84429028,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089266746,0.84429028,102950.0,102940.0,0.19446212]
["bitfinex-derivatives","BTCF0:USTF0",1738089267832,0.87336719,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089271941,0.90182935,102950.0,102940.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089275252,0.194354,102920.0,102910.0,0.23022892]
["bitfinex-derivatives","BTCF0:USTF0",1738089275545,0.915954,102920.0,102910.0,0.23022892]
["bitfinex-derivatives","BTCF0:USTF0",1738089275736,1.1249499,102920.0,102910.0,0.23022892]
["bitfinex-derivatives","BTCF0:USTF0",1738089275937,1.1883499,102920.0,102910.0,0.23022892]
["bitfinex-derivatives","BTCF0:USTF0",1738089278050,1.1893499,102920.0,102910.0,0.23822892]
["bitfinex-derivatives","BTCF0:USTF0",1738089280247,1.1893499,102920.0,102910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738089280248,1.33466048,102920.0,102910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738089282455,1.34436385,102920.0,102910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738089283156,1.46041037,102920.0,102910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738089284558,1.46041037,102920.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089284559,0.194372,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089284762,0.6459679,102910.0,102900.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089285850,0.6459679,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089287660,0.7329564,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089291161,0.84900292,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089293157,0.93979882,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089293766,2.43979882,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089294968,2.45923327,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089295170,2.36843737,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089296167,0.86843737,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089297268,0.95923327,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089297970,0.90150883,102910.0,102900.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089300473,0.80432483,102910.0,102880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738089300672,0.048607,102880.0,102860.0,0.06277724]
["bitfinex-derivatives","BTCF0:USTF0",1738089300869,0.9031918,102870.0,102850.0,0.51854595]
["bitfinex-derivatives","BTCF0:USTF0",1738089301075,0.6460629,102860.0,102850.0,0.51854595]
["bitfinex-derivatives","BTCF0:USTF0",1738089301277,0.6460629,102860.0,102850.0,0.28831703]
["bitfinex-derivatives","BTCF0:USTF0",1738089301766,0.7368588,102860.0,102850.0,0.28831703]
["bitfinex-derivatives","BTCF0:USTF0",1738089301965,0.7368588,102860.0,102850.0,0.18841527]
["bitfinex-derivatives","BTCF0:USTF0",1738089302373,0.194486,102850.0,102840.0,0.02613715]
["bitfinex-derivatives","BTCF0:USTF0",1738089302674,0.7368778,102850.0,102840.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738089302977,0.194505,102840.0,102830.0,0.74750433]
["bitfinex-derivatives","BTCF0:USTF0",1738089303178,0.7368968,102840.0,102830.0,0.74750433]
["bitfinex-derivatives","BTCF0:USTF0",1738089303778,0.6461009,102840.0,102830.0,0.74750433]
["bitfinex-derivatives","BTCF0:USTF0",1738089305272,0.6461009,102840.0,102830.0,0.75250433]
["bitfinex-derivatives","BTCF0:USTF0",1738089305977,0.7368968,102840.0,102830.0,0.75250433]
["bitfinex-derivatives","BTCF0:USTF0",1738089306162,0.7985968,102840.0,102830.0,0.75250433]
["bitfinex-derivatives","BTCF0:USTF0",1738089306980,0.7985968,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089306981,1.06780738,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089307778,0.194561,102810.0,102800.0,0.47983292]
["bitfinex-derivatives","BTCF0:USTF0",1738089307978,0.2853569,102810.0,102800.0,0.47983292]
["bitfinex-derivatives","BTCF0:USTF0",1738089308368,0.2853569,102810.0,102800.0,0.84063292]
["bitfinex-derivatives","BTCF0:USTF0",1738089308972,0.2863569,102810.0,102800.0,0.84963292]
["bitfinex-derivatives","BTCF0:USTF0",1738089309181,0.195561,102810.0,102800.0,0.48883292]
["bitfinex-derivatives","BTCF0:USTF0",1738089309366,0.195561,102810.0,102800.0,0.84963292]
["bitfinex-derivatives","BTCF0:USTF0",1738089309565,0.2863569,102810.0,102800.0,0.48883292]
["bitfinex-derivatives","BTCF0:USTF0",1738089310280,0.2863569,102810.0,102800.0,0.29425892]
["bitfinex-derivatives","BTCF0:USTF0",1738089310472,0.6471569,102810.0,102800.0,0.29425892]
["bitfinex-derivatives","BTCF0:USTF0",1738089310673,0.7379528,102810.0,102800.0,0.29425892]
["bitfinex-derivatives","BTCF0:USTF0",1738089311679,0.7379528,102810.0,102800.0,0.11045892]
["bitfinex-derivatives","BTCF0:USTF0",1738089312183,0.7379528,102810.0,102800.0,0.10645892]
["bitfinex-derivatives","BTCF0:USTF0",1738089312184,0.6471569,102810.0,102800.0,0.10645892]
["bitfinex-derivatives","BTCF0:USTF0",1738089312590,0.195561,102810.0,102800.0,0.30103892]
["bitfinex-derivatives","BTCF0:USTF0",1738089313185,0.2863569,102810.0,102800.0,0.30103892]
["bitfinex-derivatives","BTCF0:USTF0",1738089314377,0.29600759,102810.0,102800.0,0.30103892]
["bitfinex-derivatives","BTCF0:USTF0",1738089315585,0.29600759,102810.0,102800.0,0.18895232]
["bitfinex-derivatives","BTCF0:USTF0",1738089318178,0.29600759,102810.0,102790.0,0.36090794]
["bitfinex-derivatives","BTCF0:USTF0",1738089318179,0.19224249,102810.0,102790.0,0.36090794]
["bitfinex-derivatives","BTCF0:USTF0",1738089318383,0.2853759,102800.0,102790.0,0.55550194]
["bitfinex-derivatives","BTCF0:USTF0",1738089319683,0.2863759,102800.0,102790.0,0.56050194]
["bitfinex-derivatives","BTCF0:USTF0",1738089321085,0.19558,102800.0,102790.0,0.56050194]
["bitfinex-derivatives","BTCF0:USTF0",1738089322485,0.2863759,102800.0,102790.0,0.56050194]
["bitfinex-derivatives","BTCF0:USTF0",1738089322883,0.2863759,102800.0,102790.0,0.19970194]
["bitfinex-derivatives","BTCF0:USTF0",1738089323083,0.6471759,102800.0,102790.0,0.00510794]
["bitfinex-derivatives","BTCF0:USTF0",1738089323294,0.6471759,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089324082,0.2863759,102800.0,102790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738089324284,0.2863759,102800.0,102790.0,0.560399]
["bitfinex-derivatives","BTCF0:USTF0",1738089324885,0.2863759,102800.0,102790.0,0.199599]
["bitfinex-derivatives","BTCF0:USTF0",1738089325085,0.2863759,102800.0,102790.0,0.560399]
["bitfinex-derivatives","BTCF0:USTF0",1738089326284,0.2863759,102800.0,102790.0,0.199599]
["bitfinex-derivatives","BTCF0:USTF0",1738089328294,0.21503525,102800.0,102790.0,0.199599]
["bitfinex-derivatives","BTCF0:USTF0",1738089328790,0.3925797,102800.0,102790.0,0.199599]
["bitfinex-derivatives","BTCF0:USTF0",1738089328988,0.3925797,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089329188,0.7533797,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089330097,0.8139797,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089330286,0.8771797,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089330595,0.6815997,102800.0,102780.0,0.378207]
["bitfinex-derivatives","BTCF0:USTF0",1738089330801,0.2853949,102790.0,102780.0,0.378207]
["bitfinex-derivatives","BTCF0:USTF0",1738089332490,0.2853949,102790.0,102780.0,0.383207]
["bitfinex-derivatives","BTCF0:USTF0",1738089333401,0.6461949,102790.0,102780.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738089333895,0.6461949,102790.0,102780.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1738089334195,0.6471949,102790.0,102780.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738089334590,0.6471949,102790.0,102780.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738089334791,0.7073949,102790.0,102780.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738089335893,0.7073949,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089336896,0.71717388,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089337897,0.71717388,102790.0,102780.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738089338404,0.89108343,102790.0,102780.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738089338797,0.53028343,102790.0,102780.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738089339098,0.47008343,102790.0,102780.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738089339501,0.37928753,102790.0,102780.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738089340303,0.47008343,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089340492,0.47008343,102790.0,102780.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738089340699,0.47008343,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089342205,0.44178969,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089342901,0.35099379,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089343498,0.34121481,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089344099,0.14661581,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089346610,0.23741171,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089346907,0.20830769,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089347306,0.40290669,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089347712,0.31211079,102790.0,102780.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1738089349216,0.40290669,102790.0,102780.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738089349411,0.76370669,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089349710,0.82590669,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089353016,0.82590669,102790.0,102780.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1738089353319,0.82590669,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738089355620,0.194617,102780.0,102770.0,0.36857659]
["bitfinex-derivatives","BTCF0:USTF0",1738089355916,0.2854129,102780.0,102770.0,0.36857659]
["bitfinex-derivatives","BTCF0:USTF0",1738089356510,0.3471129,102780.0,102770.0,0.36857659]
["bitfinex-derivatives","BTCF0:USTF0",1738089356916,0.4379088,102780.0,102770.0,0.36857659]
["bitfinex-derivatives","BTCF0:USTF0",1738089357220,0.405648,102780.0,102770.0,0.37357659]
["bitfinex-derivatives","BTCF0:USTF0",1738089357409,0.766448,102780.0,102770.0,0.37357659]
["bitfinex-derivatives","BTCF0:USTF0",1738089358310,0.766448,102780.0,102770.0,0.17894159]
["bitfinex-derivatives","BTCF0:USTF0",1738089358917,1.02868438,102780.0,102770.0,0.00645938]
["bitfinex-derivatives","BTCF0:USTF0",1738089359917,0.92502818,102780.0,102760.0,0.40352962]
["bitfinex-derivatives","BTCF0:USTF0",1738089360117,0.7081319,102770.0,102760.0,0.40352962]
["bitfinex-derivatives","BTCF0:USTF0",1738089361321,0.7091319,102770.0,102760.0,0.40852962]
["bitfinex-derivatives","BTCF0:USTF0",1738089361818,0.7989278,102770.0,102760.0,0.3623279]
["bitfinex-derivatives","BTCF0:USTF0",1738089362017,0.7989278,102770.0,102760.0,0.3663279]
["bitfinex-derivatives","BTCF0:USTF0",1738089362917,0.6042918,102770.0,102750.0,0.60931715]
["bitfinex-derivatives","BTCF0:USTF0",1738089363113,0.8001468,102760.0,102750.0,0.60931715]
["bitfinex-derivatives","BTCF0:USTF0",1738089363419,0.194674,102750.0,102740.0,0.40634625]
["bitfinex-derivatives","BTCF0:USTF0",1738089363722,0.8568658,102750.0,102740.0,0.40634625]
["bitfinex-derivatives","BTCF0:USTF0",1738089364724,0.7670699,102750.0,102740.0,0.60103925]
["bitfinex-derivatives","BTCF0:USTF0",1738089364909,0.4062699,102750.0,102740.0,0.60103925]
["bitfinex-derivatives","BTCF0:USTF0",1738089365821,0.35801648,102750.0,102740.0,0.60103925]
["bitfinex-derivatives","BTCF0:USTF0",1738089366020,0.35801648,102750.0,102740.0,0.66243925]
["bitfinex-derivatives","BTCF0:USTF0",1738089366021,0.29621648,102750.0,102740.0,0.66243925]
["bitfinex-derivatives","BTCF0:USTF0",1738089366619,0.01074658,102750.0,102740.0,1.02323925]
["bitfinex-derivatives","BTCF0:USTF0",1738089366823,0.00014612,102760.0,102750.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738089367016,1e-08,102760.0,102750.0,0.7041699]
["bitfinex-derivatives","BTCF0:USTF0",1738089367321,0.09079591,102760.0,102750.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1738089367523,0.09079591,102760.0,102740.0,0.66243625]
["bitfinex-derivatives","BTCF0:USTF0",1738089367723,0.0907959,102750.0,102740.0,0.66243625]
["bitfinex-derivatives","BTCF0:USTF0",1738089368121,0.194674,102750.0,102740.0,0.66243625]
["bitfinex-derivatives","BTCF0:USTF0",1738089368728,0.2854699,102750.0,102740.0,0.46774625]
["bitfinex-derivatives","BTCF0:USTF0",1738089369419,0.194674,102750.0,102740.0,1.02323925]
["bitfinex-derivatives","BTCF0:USTF0",1738089369623,0.194674,102750.0,102740.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1738089369624,0.39797915,102750.0,102740.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1738089370020,0.39797915,102750.0,102740.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1738089370339,0.39797915,102750.0,102740.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1738089370519,0.39897915,102750.0,102740.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1738089371424,0.39897915,102750.0,102740.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1738089371727,0.39897915,102750.0,102740.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1738089371916,0.39897915,102750.0,102740.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1738089372116,0.39897915,102750.0,102740.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1738089373424,0.195674,102750.0,102740.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1738089375932,0.195674,102750.0,102740.0,0.7076889]
["bitfinex-derivatives","BTCF0:USTF0",1738089376131,0.195674,102750.0,102740.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1738089377826,0.195674,102750.0,102740.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1738089378019,0.195674,102750.0,102740.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1738089379324,0.195674,102750.0,102740.0,0.7076889]
["bitfinex-derivatives","BTCF0:USTF0",1738089381132,0.001,102750.0,102740.0,0.7076889]
["bitfinex-derivatives","BTCF0:USTF0",1738089381636,0.001,102750.0,102740.0,0.73981582]
["bitfinex-derivatives","BTCF0:USTF0",1738089382140,0.20330516,102760.0,102750.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738089382433,0.20330516,102760.0,102750.0,0.7092699]
["bitfinex-derivatives","BTCF0:USTF0",1738089382630,0.20330516,102760.0,102750.0,0.83215176]
["bitfinex-derivatives","BTCF0:USTF0",1738089382940,0.14521797,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089383123,0.14521797,102770.0,102760.0,0.6462509]
["bitfinex-derivatives","BTCF0:USTF0",1738089383339,0.33985397,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089383527,0.194655,102760.0,102750.0,0.618459]
["bitfinex-derivatives","BTCF0:USTF0",1738089383834,0.33986697,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089384036,0.34001309,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089384634,0.19479512,102770.0,102760.0,0.555455]
["bitfinex-derivatives","BTCF0:USTF0",1738089384934,0.19479512,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089385632,0.25469512,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089386331,0.194655,102760.0,102750.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1738089387425,0.06004612,102770.0,102750.0,0.5145959]
["bitfinex-derivatives","BTCF0:USTF0",1738089387632,0.25469412,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089387831,0.31309412,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089388037,0.31309412,102770.0,102760.0,0.555455]
["bitfinex-derivatives","BTCF0:USTF0",1738089388238,0.31309412,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089388641,0.67389412,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089389741,0.194655,102760.0,102750.0,0.618462]
["bitfinex-derivatives","BTCF0:USTF0",1738089392537,0.194655,102760.0,102750.0,0.7092579]
["bitfinex-derivatives","BTCF0:USTF0",1738089393943,0.194655,102760.0,102750.0,0.3484579]
["bitfinex-derivatives","BTCF0:USTF0",1738089394144,0.194655,102760.0,102750.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738089394343,0.194674,102750.0,102740.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089394642,0.374074,102750.0,102740.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089395144,0.374074,102750.0,102740.0,0.19483912]
["bitfinex-derivatives","BTCF0:USTF0",1738089395541,0.735874,102750.0,102740.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089395748,0.8266699,102750.0,102740.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089397847,0.735874,102750.0,102740.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089398047,0.734874,102750.0,102740.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089398359,0.555474,102750.0,102740.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089398561,0.31912752,102760.0,102740.0,0.45174202]
["bitfinex-derivatives","BTCF0:USTF0",1738089398759,0.51379152,102760.0,102750.0,0.555474]
["bitfinex-derivatives","BTCF0:USTF0",1738089399469,0.51379152,102760.0,102750.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738089400869,0.60458742,102760.0,102750.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738089401069,0.44057203,102760.0,102750.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738089401372,0.34977613,102760.0,102750.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738089402565,0.15511213,102760.0,102740.0,0.51244202]
["bitfinex-derivatives","BTCF0:USTF0",1738089402762,0.194674,102750.0,102740.0,0.61632312]
["bitfinex-derivatives","BTCF0:USTF0",1738089403163,0.255474,102750.0,102740.0,0.61632312]
["bitfinex-derivatives","BTCF0:USTF0",1738089406073,0.255474,102750.0,102740.0,0.70711902]
["bitfinex-derivatives","BTCF0:USTF0",1738089410275,0.0608,102750.0,102740.0,0.70711902]
["bitfinex-derivatives","BTCF0:USTF0",1738089410570,0.33988097,102760.0,102750.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738089410774,0.33988097,102760.0,102750.0,0.6462699]
["bitfinex-derivatives","BTCF0:USTF0",1738089411175,0.33988097,102760.0,102750.0,0.555474]
["bitfinex-derivatives","BTCF0:USTF0",1738089413374,0.33988097,102760.0,102750.0,0.6462699]
["bitfinex-derivatives","BTCF0:USTF0",1738089413785,0.14521797,102760.0,102750.0,0.6462699]
["bitfinex-derivatives","BTCF0:USTF0",1738089413982,0.14521797,102760.0,102750.0,0.67826769]
["bitfinex-derivatives","BTCF0:USTF0",1738089414387,0.14521797,102760.0,102750.0,0.6462699]
["bitfinex-derivatives","BTCF0:USTF0",1738089415474,0.14521797,102760.0,102750.0,0.7370658]
["bitfinex-derivatives","BTCF0:USTF0",1738089415679,0.36869167,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738089415982,0.36869167,102770.0,102760.0,0.555455]
["bitfinex-derivatives","BTCF0:USTF0",1738089416177,0.42749167,102770.0,102760.0,0.555455]
["bitfinex-derivatives","BTCF0:USTF0",1738089416577,0.25358212,102770.0,102760.0,0.555455]
["bitfinex-derivatives","BTCF0:USTF0",1738089416985,0.25658212,102770.0,102760.0,0.555455]
["bitfinex-derivatives","BTCF0:USTF0",1738089420878,0.06194612,102770.0,102760.0,0.6462509]
["bitfinex-derivatives","BTCF0:USTF0",1738089421077,0.06194612,102770.0,102760.0,0.7045509]
["bitfinex-derivatives","BTCF0:USTF0",1738089421278,0.25658312,102770.0,102760.0,0.7045509]
["bitfinex-derivatives","BTCF0:USTF0",1738089422177,0.25658312,102770.0,102760.0,0.613755]
["bitfinex-derivatives","BTCF0:USTF0",1738089422588,0.25658312,102770.0,102760.0,0.7045509]
["bitfinex-derivatives","BTCF0:USTF0",1738089422989,0.00314612,102770.0,102760.0,0.7045509]
["bitfinex-derivatives","BTCF0:USTF0",1738089423186,0.01946093,102770.0,102760.0,0.6621759]
["bitfinex-derivatives","BTCF0:USTF0",1738089423488,0.01946093,102770.0,102760.0,0.93759743]
["bitfinex-derivatives","BTCF0:USTF0",1738089423789,0.01946093,102770.0,102760.0,0.98017377]
["bitfinex-derivatives","BTCF0:USTF0",1738089425387,0.00014612,102780.0,102770.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738089425590,0.00014612,102780.0,102770.0,0.82663433]
["bitfinex-derivatives","BTCF0:USTF0",1738089427690,0.00214612,102780.0,102770.0,0.82663433]
["bitfinex-derivatives","BTCF0:USTF0",1738089429986,0.00214612,102780.0,102770.0,0.7945278]
["bitfinex-derivatives","BTCF0:USTF0",1738089430586,0.00214612,102780.0,102770.0,0.80414884]
["bitfinex-derivatives","BTCF0:USTF0",1738089430786,0.00214612,102780.0,102770.0,0.71335294]
["bitfinex-derivatives","BTCF0:USTF0",1738089431692,0.00214612,102780.0,102770.0,0.7453685]
["bitfinex-derivatives","BTCF0:USTF0",1738089435789,0.00214612,102780.0,102770.0,0.71335294]
["bitfinex-derivatives","BTCF0:USTF0",1738089438602,0.00214612,102780.0,102770.0,0.65585294]
["bitfinex-derivatives","BTCF0:USTF0",1738089439892,0.00214612,102780.0,102770.0,0.68786369]
["bitfinex-derivatives","BTCF0:USTF0",1738089440401,0.06304612,102780.0,102770.0,0.68786369]
["bitfinex-derivatives","BTCF0:USTF0",1738089440693,0.25766412,102780.0,102770.0,0.68786369]
["bitfinex-derivatives","BTCF0:USTF0",1738089440901,0.25766412,102780.0,102770.0,0.6462319]
["bitfinex-derivatives","BTCF0:USTF0",1738089441097,0.61846412,102780.0,102770.0,0.2854319]
["bitfinex-derivatives","BTCF0:USTF0",1738089441303,0.194637,102770.0,102760.0,0.592199]
["bitfinex-derivatives","BTCF0:USTF0",1738089441495,0.313337,102770.0,102760.0,0.8776509]
["bitfinex-derivatives","BTCF0:USTF0",1738089442797,0.313337,102770.0,102760.0,0.64639802]
["bitfinex-derivatives","BTCF0:USTF0",1738089443000,0.313337,102770.0,102760.0,0.64739802]
["bitfinex-derivatives","BTCF0:USTF0",1738089443399,0.313337,102770.0,102760.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089443596,0.7649329,102770.0,102760.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089443796,0.194656,102760.0,102750.0,1.07636867]
["bitfinex-derivatives","BTCF0:USTF0",1738089443996,0.255956,102760.0,102750.0,0.88170267]
["bitfinex-derivatives","BTCF0:USTF0",1738089444399,0.255956,102760.0,102750.0,1.16717357]
["bitfinex-derivatives","BTCF0:USTF0",1738089444597,0.255956,102760.0,102750.0,0.97249857]
["bitfinex-derivatives","BTCF0:USTF0",1738089444990,0.255956,102760.0,102750.0,0.61169857]
["bitfinex-derivatives","BTCF0:USTF0",1738089445206,0.255956,102760.0,102750.0,0.52090267]
["bitfinex-derivatives","BTCF0:USTF0",1738089446707,0.255956,102760.0,102750.0,0.61169857]
["bitfinex-derivatives","BTCF0:USTF0",1738089446900,0.255956,102760.0,102750.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738089448007,0.2350361,102770.0,102750.0,0.5423918]
["bitfinex-derivatives","BTCF0:USTF0",1738089448204,0.2350361,102770.0,102760.0,0.6462519]
["bitfinex-derivatives","BTCF0:USTF0",1738089448400,0.4296731,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738089449606,0.4296731,102770.0,102760.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738089449806,0.4296731,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738089450007,0.4296731,102770.0,102760.0,0.6462519]
["bitfinex-derivatives","BTCF0:USTF0",1738089450312,0.4296731,102770.0,102760.0,0.2854519]
["bitfinex-derivatives","BTCF0:USTF0",1738089450811,0.313337,102770.0,102760.0,0.2854519]
["bitfinex-derivatives","BTCF0:USTF0",1738089451111,0.313337,102770.0,102760.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738089451311,0.194656,102760.0,102750.0,0.6462629]
["bitfinex-derivatives","BTCF0:USTF0",1738089451616,0.0586,102760.0,102750.0,0.6462629]
["bitfinex-derivatives","BTCF0:USTF0",1738089452106,0.253256,102760.0,102750.0,0.6462629]
["bitfinex-derivatives","BTCF0:USTF0",1738089452900,0.0586,102760.0,102750.0,0.6462629]
["bitfinex-derivatives","BTCF0:USTF0",1738089453918,0.313348,102770.0,102750.0,0.4515959]
["bitfinex-derivatives","BTCF0:USTF0",1738089454102,0.33280893,102770.0,102760.0,0.2854519]
["bitfinex-derivatives","BTCF0:USTF0",1738089454304,0.33280893,102770.0,102760.0,0.6462519]
["bitfinex-derivatives","BTCF0:USTF0",1738089456310,0.13816093,102770.0,102760.0,0.6462519]
["bitfinex-derivatives","BTCF0:USTF0",1738089456615,0.01946093,102770.0,102760.0,0.7067519]
["bitfinex-derivatives","BTCF0:USTF0",1738089457013,0.01946093,102770.0,102760.0,0.73886142]
["bitfinex-derivatives","BTCF0:USTF0",1738089457317,0.01946093,102770.0,102760.0,0.80126142]
["bitfinex-derivatives","BTCF0:USTF0",1738089458713,0.00014612,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089458909,0.00014612,102780.0,102770.0,0.6462329]
["bitfinex-derivatives","BTCF0:USTF0",1738089459116,0.00014612,102780.0,102770.0,0.7062329]
["bitfinex-derivatives","BTCF0:USTF0",1738089459717,0.00014612,102780.0,102770.0,0.73834242]
["bitfinex-derivatives","BTCF0:USTF0",1738089459923,0.00314612,102780.0,102770.0,0.73834242]
["bitfinex-derivatives","BTCF0:USTF0",1738089460519,0.00314612,102780.0,102770.0,0.7062329]
["bitfinex-derivatives","BTCF0:USTF0",1738089462417,0.00314612,102780.0,102770.0,0.6462329]
["bitfinex-derivatives","BTCF0:USTF0",1738089462623,0.00314612,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738089462920,0.06524612,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738089465122,0.06524612,102780.0,102770.0,0.6462329]
["bitfinex-derivatives","BTCF0:USTF0",1738089466219,0.06524612,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738089467423,0.06524612,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089467618,0.25986412,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089467921,0.194637,102770.0,102760.0,0.79665706]
["bitfinex-derivatives","BTCF0:USTF0",1738089468112,0.1164,102770.0,102760.0,0.79665706]
["bitfinex-derivatives","BTCF0:USTF0",1738089468525,0.311037,102770.0,102760.0,0.786848]
["bitfinex-derivatives","BTCF0:USTF0",1738089469830,0.4018329,102770.0,102760.0,0.231399]
["bitfinex-derivatives","BTCF0:USTF0",1738089471324,0.7626329,102770.0,102760.0,0.231399]
["bitfinex-derivatives","BTCF0:USTF0",1738089473029,0.7626329,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089474915,0.4018329,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089475120,0.7626329,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089477018,0.7881731,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089477424,0.4273731,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089477831,0.7881731,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089478024,0.4273731,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089478230,0.4371007,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089479025,0.7979007,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089480332,0.3207646,102770.0,102760.0,0.55560212]
["bitfinex-derivatives","BTCF0:USTF0",1738089481134,0.1261276,102770.0,102760.0,0.64639802]
["bitfinex-derivatives","BTCF0:USTF0",1738089481926,0.1261276,102770.0,102760.0,0.55560212]
["bitfinex-derivatives","BTCF0:USTF0",1738089482126,0.1164,102770.0,102760.0,0.64639802]
["bitfinex-derivatives","BTCF0:USTF0",1738089482325,0.37321022,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089482326,0.11648222,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089482527,0.11648222,102780.0,102770.0,0.2854329]
["bitfinex-derivatives","BTCF0:USTF0",1738089482733,0.11648222,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089483134,0.31110022,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089483830,0.194637,102770.0,102760.0,0.55559112]
["bitfinex-derivatives","BTCF0:USTF0",1738089484035,0.314437,102770.0,102760.0,0.55559112]
["bitfinex-derivatives","BTCF0:USTF0",1738089485935,0.1198,102770.0,102760.0,0.55559112]
["bitfinex-derivatives","BTCF0:USTF0",1738089486437,0.314437,102770.0,102760.0,0.55559112]
["bitfinex-derivatives","BTCF0:USTF0",1738089487835,0.7660329,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089490243,0.7660329,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089492736,1.02778913,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089492935,0.93699323,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089493339,1.02778913,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089495736,1.02778913,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089495945,0.194675,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089496139,0.7370668,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089496346,0.7985668,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089496547,0.7077709,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089498143,0.7985668,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089498340,0.7077709,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089498949,0.7985668,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089499146,0.555475,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089499352,0.6462709,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089499950,0.7036709,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089500251,0.71362849,102750.0,102740.0,0.17366946]
["bitfinex-derivatives","BTCF0:USTF0",1738089500452,0.71362849,102750.0,102740.0,0.36836346]
["bitfinex-derivatives","BTCF0:USTF0",1738089501447,0.51617772,102750.0,102740.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738089501641,0.14542013,102750.0,102740.0,0.7046899]
["bitfinex-derivatives","BTCF0:USTF0",1738089502049,0.14542013,102750.0,102740.0,0.613894]
["bitfinex-derivatives","BTCF0:USTF0",1738089503450,0.14542013,102750.0,102740.0,0.7046899]
["bitfinex-derivatives","BTCF0:USTF0",1738089505147,0.35405569,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738089506457,0.09719669,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738089506757,0.09719669,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738089507972,0.29185269,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738089508168,0.35475269,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738089509877,0.16009669,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738089510079,0.08741296,102760.0,102750.0,0.6462709]
["bitfinex-derivatives","BTCF0:USTF0",1738089510263,0.08741296,102760.0,102750.0,0.7085709]
["bitfinex-derivatives","BTCF0:USTF0",1738089510468,0.08741296,102760.0,102750.0,0.7669709]
["bitfinex-derivatives","BTCF0:USTF0",1738089511471,0.08741296,102760.0,102750.0,0.8577668]
["bitfinex-derivatives","BTCF0:USTF0",1738089511875,0.08741296,102760.0,102750.0,0.7669709]
["bitfinex-derivatives","BTCF0:USTF0",1738089513079,0.00014612,102760.0,102750.0,0.94064036]
["bitfinex-derivatives","BTCF0:USTF0",1738089513869,0.00014612,102760.0,102750.0,1.03143626]
["bitfinex-derivatives","BTCF0:USTF0",1738089514472,1e-08,102760.0,102750.0,1.03143626]
["bitfinex-derivatives","BTCF0:USTF0",1738089518883,1e-08,102760.0,102750.0,1.26268914]
["bitfinex-derivatives","BTCF0:USTF0",1738089521581,0.01946283,102760.0,102750.0,1.2945238]
["bitfinex-derivatives","BTCF0:USTF0",1738089522285,0.01946283,102760.0,102750.0,1.12085434]
["bitfinex-derivatives","BTCF0:USTF0",1738089523376,0.0593,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089523573,0.0593,102780.0,102770.0,0.6462329]
["bitfinex-derivatives","BTCF0:USTF0",1738089523775,0.0593,102780.0,102770.0,1.0070329]
["bitfinex-derivatives","BTCF0:USTF0",1738089526386,0.0653,102780.0,102770.0,1.0070329]
["bitfinex-derivatives","BTCF0:USTF0",1738089527082,0.08475903,102780.0,102770.0,1.0070329]
["bitfinex-derivatives","BTCF0:USTF0",1738089531692,0.27937703,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089531883,0.08475903,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738089532085,0.08475903,102780.0,102770.0,0.6462329]
["bitfinex-derivatives","BTCF0:USTF0",1738089533693,0.27937703,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738089535179,0.27937703,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738089535583,0.27937703,102780.0,102770.0,0.6462329]
["bitfinex-derivatives","BTCF0:USTF0",1738089537685,0.17202587,102780.0,102770.0,0.6462329]
["bitfinex-derivatives","BTCF0:USTF0",1738089539889,0.17202587,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738089540296,0.17202587,102780.0,102770.0,0.58763249]
["bitfinex-derivatives","BTCF0:USTF0",1738089540600,0.17202587,102780.0,102770.0,0.76085607]
["bitfinex-derivatives","BTCF0:USTF0",1738089540903,0.17202587,102780.0,102770.0,0.76085719]
["bitfinex-derivatives","BTCF0:USTF0",1738089541796,0.17202587,102780.0,102770.0,0.72865898]
["bitfinex-derivatives","BTCF0:USTF0",1738089541999,0.36664387,102780.0,102770.0,0.72865898]
["bitfinex-derivatives","BTCF0:USTF0",1738089542191,0.36664387,102780.0,102770.0,0.53402198]
["bitfinex-derivatives","BTCF0:USTF0",1738089543103,0.36664387,102780.0,102770.0,0.72865898]
["bitfinex-derivatives","BTCF0:USTF0",1738089543799,0.48299804,102780.0,102770.0,0.95991186]
["bitfinex-derivatives","BTCF0:USTF0",1738089544301,0.48299804,102780.0,102770.0,0.40447486]
["bitfinex-derivatives","BTCF0:USTF0",1738089544598,0.93459394,102780.0,102770.0,0.40447486]
["bitfinex-derivatives","BTCF0:USTF0",1738089544798,0.194637,102770.0,102760.0,0.28979591]
["bitfinex-derivatives","BTCF0:USTF0",1738089544998,0.7055329,102770.0,102760.0,0.28979591]
["bitfinex-derivatives","BTCF0:USTF0",1738089546102,0.7085329,102770.0,102760.0,0.28979591]
["bitfinex-derivatives","BTCF0:USTF0",1738089546603,0.7085329,102770.0,102760.0,0.48445191]
["bitfinex-derivatives","BTCF0:USTF0",1738089548004,0.7699329,102770.0,102760.0,0.48445191]
["bitfinex-derivatives","BTCF0:USTF0",1738089548394,0.91535303,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089549103,0.55455303,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089549513,0.82455713,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089549995,0.46375713,102770.0,102760.0,0.19480212]
["bitfinex-derivatives","BTCF0:USTF0",1738089550194,0.14842013,102770.0,102760.0,0.64639802]
["bitfinex-derivatives","BTCF0:USTF0",1738089550598,0.14842013,102770.0,102760.0,0.82959802]
["bitfinex-derivatives","BTCF0:USTF0",1738089552003,0.2649355,102770.0,102760.0,0.82959802]
["bitfinex-derivatives","BTCF0:USTF0",1738089552906,0.4595725,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089553105,0.5181725,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089555311,0.37275237,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089555507,0.37275237,102770.0,102760.0,0.09094202]
["bitfinex-derivatives","BTCF0:USTF0",1738089555714,0.37275237,102770.0,102760.0,0.28559802]
["bitfinex-derivatives","BTCF0:USTF0",1738089556014,0.37275237,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089556311,0.79565237,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089556509,0.88644827,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089556710,0.52564827,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089556907,0.44442866,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089557517,0.80522866,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089558017,0.53522456,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089558721,0.89602456,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089559106,1.04144469,102770.0,102760.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089559509,0.84680769,102770.0,102740.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1738089559707,0.194675,102750.0,102740.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1738089560212,0.255975,102750.0,102740.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1738089560719,0.255975,102750.0,102740.0,0.2854799]
["bitfinex-derivatives","BTCF0:USTF0",1738089562316,0.255975,102750.0,102740.0,0.6462799]
["bitfinex-derivatives","BTCF0:USTF0",1738089563520,0.4598309,102750.0,102740.0,0.6462799]
["bitfinex-derivatives","BTCF0:USTF0",1738089564117,0.194694,102740.0,102730.0,0.6462999]
["bitfinex-derivatives","BTCF0:USTF0",1738089564323,0.194713,102730.0,102720.0,0.73365686]
["bitfinex-derivatives","BTCF0:USTF0",1738089564620,0.194713,102730.0,102720.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738089564621,0.6463089,102730.0,102720.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738089564811,0.677413,102730.0,102720.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738089565815,0.678413,102730.0,102720.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738089566423,0.7692089,102730.0,102720.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738089567116,0.85654943,102730.0,102720.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738089567421,0.85654943,102730.0,102720.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738089568121,0.76575353,102730.0,102720.0,0.19480186]
["bitfinex-derivatives","BTCF0:USTF0",1738089569918,0.86607997,102730.0,102720.0,0.19480186]
["bitfinex-derivatives","BTCF0:USTF0",1738089570123,0.86607997,102730.0,102720.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738089570317,0.86607997,102730.0,102720.0,0.19480186]
["bitfinex-derivatives","BTCF0:USTF0",1738089570929,0.77528407,102730.0,102720.0,0.19480186]
["bitfinex-derivatives","BTCF0:USTF0",1738089572422,0.86607997,102730.0,102720.0,0.19480186]
["bitfinex-derivatives","BTCF0:USTF0",1738089573932,0.194732,102720.0,102710.0,0.555544]
["bitfinex-derivatives","BTCF0:USTF0",1738089574829,0.19482824,102720.0,102710.0,0.555544]
["bitfinex-derivatives","BTCF0:USTF0",1738089575722,0.19582824,102720.0,102710.0,0.555544]
["bitfinex-derivatives","BTCF0:USTF0",1738089576128,0.19582824,102720.0,102710.0,0.6463399]
["bitfinex-derivatives","BTCF0:USTF0",1738089576920,0.19582824,102720.0,102710.0,0.194744]
["bitfinex-derivatives","BTCF0:USTF0",1738089577122,0.194751,102710.0,102700.0,0.84757948]
["bitfinex-derivatives","BTCF0:USTF0",1738089577321,0.28562303,102710.0,102700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1738089577525,0.28562303,102710.0,102700.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738089577729,0.6463469,102710.0,102700.0,0.09289079]
["bitfinex-derivatives","BTCF0:USTF0",1738089577938,0.7058469,102710.0,102700.0,0.09289079]
["bitfinex-derivatives","BTCF0:USTF0",1738089578533,0.7646469,102710.0,102700.0,0.09289079]
["bitfinex-derivatives","BTCF0:USTF0",1738089580532,0.77451617,102710.0,102700.0,0.09289079]
["bitfinex-derivatives","BTCF0:USTF0",1738089583629,0.97837207,102710.0,102700.0,0.09289079]
["bitfinex-derivatives","BTCF0:USTF0",1738089584628,0.97837207,102710.0,102700.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738089586639,0.89103154,102710.0,102700.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738089588839,0.74073564,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089589136,0.83153154,102710.0,102700.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1738089589338,0.83153154,102710.0,102700.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738089590634,0.97695167,102710.0,102700.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738089594440,0.2629355,102710.0,102700.0,0.555636]
["bitfinex-derivatives","BTCF0:USTF0",1738089594740,0.11761811,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089594945,0.40306227,102710.0,102700.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738089595249,0.40306227,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089596751,0.40313451,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089597046,0.40306227,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089598547,0.76386227,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089598842,0.40306227,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089599043,0.76386227,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089599339,0.40306227,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089600342,0.31226637,102710.0,102700.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1738089600532,0.31226637,102710.0,102700.0,0.311736]
["bitfinex-derivatives","BTCF0:USTF0",1738089600731,0.67306637,102710.0,102700.0,0.311736]
["bitfinex-derivatives","BTCF0:USTF0",1738089601945,0.76386227,102710.0,102700.0,0.116966]
["bitfinex-derivatives","BTCF0:USTF0",1738089602149,0.194826,102680.0,102660.0,0.29111025]
["bitfinex-derivatives","BTCF0:USTF0",1738089602439,0.09089864,102670.0,102660.0,0.66305625]
["bitfinex-derivatives","BTCF0:USTF0",1738089602644,0.64652564,102670.0,102660.0,0.66305625]
["bitfinex-derivatives","BTCF0:USTF0",1738089602839,1.694827,102670.0,102660.0,0.67828018]
["bitfinex-derivatives","BTCF0:USTF0",1738089603041,2.055627,102670.0,102660.0,0.67828018]
["bitfinex-derivatives","BTCF0:USTF0",1738089603238,2.1464229,102670.0,102660.0,0.30487372]
["bitfinex-derivatives","BTCF0:USTF0",1738089603434,2.2636229,102670.0,102660.0,0.30487372]
["bitfinex-derivatives","BTCF0:USTF0",1738089604244,2.2636229,102670.0,102660.0,0.49971972]
["bitfinex-derivatives","BTCF0:USTF0",1738089604245,0.555627,102670.0,102660.0,0.49971972]
["bitfinex-derivatives","BTCF0:USTF0",1738089604438,0.55576312,102680.0,102670.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738089604948,0.55576312,102680.0,102670.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1738089605544,0.55584941,102680.0,102670.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1738089605741,0.55684941,102680.0,102670.0,0.3442229]
["bitfinex-derivatives","BTCF0:USTF0",1738089606150,0.00123241,102680.0,102670.0,0.7050229]
["bitfinex-derivatives","BTCF0:USTF0",1738089606337,0.19479,102690.0,102680.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1738089606542,0.19479,102690.0,102680.0,0.256999]
["bitfinex-derivatives","BTCF0:USTF0",1738089606735,0.19479,102690.0,102670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738089606736,0.194808,102680.0,102670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738089606943,0.6464039,102680.0,102670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738089609248,0.555608,102680.0,102670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738089609450,0.81779256,102680.0,102670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738089609648,0.90858846,102680.0,102670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738089610746,0.81779256,102680.0,102670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738089611849,0.82751511,102680.0,102670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738089612044,0.91831101,102680.0,102670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738089613253,0.91831101,102680.0,102670.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1738089613448,0.194827,102670.0,102660.0,0.31548912]
["bitfinex-derivatives","BTCF0:USTF0",1738089614549,0.6464229,102670.0,102660.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089614851,0.6464229,102670.0,102660.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089614852,0.8241229,102670.0,102660.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089615252,0.9149188,102670.0,102660.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089615551,0.8241229,102670.0,102660.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089616849,1.02796694,102670.0,102660.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089618148,1.02696694,102670.0,102660.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089622157,1.08530746,102670.0,102660.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089622950,1.17610336,102670.0,102660.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089625254,1.17610336,102670.0,102630.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1738089625255,0.98127636,102670.0,102630.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1738089625449,0.6464799,102640.0,102630.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1738089626054,0.6464799,102640.0,102630.0,0.21012812]
["bitfinex-derivatives","BTCF0:USTF0",1738089626255,0.6464799,102640.0,102630.0,0.21112812]
["bitfinex-derivatives","BTCF0:USTF0",1738089626564,0.6464799,102640.0,102630.0,0.01622912]
["bitfinex-derivatives","BTCF0:USTF0",1738089626760,0.6464799,102640.0,102630.0,0.01522912]
["bitfinex-derivatives","BTCF0:USTF0",1738089626955,0.6464799,102640.0,102630.0,0.01622912]
["bitfinex-derivatives","BTCF0:USTF0",1738089626956,0.6474799,102640.0,102630.0,0.01622912]
["bitfinex-derivatives","BTCF0:USTF0",1738089627260,0.6474799,102640.0,102630.0,0.21113212]
["bitfinex-derivatives","BTCF0:USTF0",1738089627463,0.6474799,102640.0,102630.0,0.01622912]
["bitfinex-derivatives","BTCF0:USTF0",1738089627657,0.7382758,102640.0,102630.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738089627862,0.048729,102630.0,102600.0,0.74300543]
["bitfinex-derivatives","BTCF0:USTF0",1738089628069,0.194941,102610.0,102600.0,0.93795543]
["bitfinex-derivatives","BTCF0:USTF0",1738089628366,1.5,102620.0,102600.0,1.19460133]
["bitfinex-derivatives","BTCF0:USTF0",1738089628664,0.55585812,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738089628863,0.00014612,102630.0,102620.0,0.6465179]
["bitfinex-derivatives","BTCF0:USTF0",1738089629062,0.00014612,102630.0,102620.0,0.7033179]
["bitfinex-derivatives","BTCF0:USTF0",1738089629265,0.001,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738089629564,0.001,102640.0,102630.0,0.7658989]
["bitfinex-derivatives","BTCF0:USTF0",1738089629762,0.001,102640.0,102630.0,0.8566948]
["bitfinex-derivatives","BTCF0:USTF0",1738089629965,0.555653,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738089630362,0.555653,102660.0,102650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738089630553,0.4515959,102660.0,102640.0,0.25182412]
["bitfinex-derivatives","BTCF0:USTF0",1738089630758,0.555665,102650.0,102640.0,0.25182412]
["bitfinex-derivatives","BTCF0:USTF0",1738089631271,0.70132309,102650.0,102640.0,0.25182412]
["bitfinex-derivatives","BTCF0:USTF0",1738089631566,0.14565809,102650.0,102640.0,0.34262002]
["bitfinex-derivatives","BTCF0:USTF0",1738089631763,0.14565809,102650.0,102640.0,0.70342002]
["bitfinex-derivatives","BTCF0:USTF0",1738089631962,0.14565809,102650.0,102640.0,0.34262002]
["bitfinex-derivatives","BTCF0:USTF0",1738089632270,0.14565809,102650.0,102640.0,0.25182412]
["bitfinex-derivatives","BTCF0:USTF0",1738089632664,0.34052309,102650.0,102640.0,0.25182412]
["bitfinex-derivatives","BTCF0:USTF0",1738089632960,0.14565809,102650.0,102640.0,0.61262412]
["bitfinex-derivatives","BTCF0:USTF0",1738089635969,0.14565809,102650.0,102640.0,0.70342002]
["bitfinex-derivatives","BTCF0:USTF0",1738089636372,0.28204512,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738089636568,0.08719312,102660.0,102650.0,0.6464609]
["bitfinex-derivatives","BTCF0:USTF0",1738089636870,0.08719312,102660.0,102650.0,0.7054609]
["bitfinex-derivatives","BTCF0:USTF0",1738089637064,0.08719312,102660.0,102650.0,0.614665]
["bitfinex-derivatives","BTCF0:USTF0",1738089637565,0.09019312,102660.0,102650.0,0.253865]
["bitfinex-derivatives","BTCF0:USTF0",1738089637762,0.37583502,102660.0,102650.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738089637966,0.194865,102650.0,102640.0,0.25182712]
["bitfinex-derivatives","BTCF0:USTF0",1738089638159,0.6464609,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089638559,0.555665,102650.0,102640.0,0.19503012]
["bitfinex-derivatives","BTCF0:USTF0",1738089638765,0.555665,102650.0,102640.0,0.25513012]
["bitfinex-derivatives","BTCF0:USTF0",1738089640073,0.194865,102650.0,102640.0,0.25513012]
["bitfinex-derivatives","BTCF0:USTF0",1738089641172,0.08719312,102650.0,102640.0,0.25513012]
["bitfinex-derivatives","BTCF0:USTF0",1738089641672,0.64285812,102650.0,102640.0,0.25513012]
["bitfinex-derivatives","BTCF0:USTF0",1738089643366,0.73365402,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089643568,0.79315402,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089647670,0.96787649,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089648977,0.97760483,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089649876,0.97760483,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089650473,0.82730893,102650.0,102640.0,0.19488401]
["bitfinex-derivatives","BTCF0:USTF0",1738089650874,0.82730893,102650.0,102640.0,0.28567991]
["bitfinex-derivatives","BTCF0:USTF0",1738089651176,0.3111225,102650.0,102640.0,0.76257991]
["bitfinex-derivatives","BTCF0:USTF0",1738089651378,0.1162575,102650.0,102640.0,0.76257991]
["bitfinex-derivatives","BTCF0:USTF0",1738089651685,0.14565809,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738089651888,0.14565809,102660.0,102650.0,0.6464609]
["bitfinex-derivatives","BTCF0:USTF0",1738089653181,0.70430409,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738089653384,0.194865,102650.0,102640.0,0.11610001]
["bitfinex-derivatives","BTCF0:USTF0",1738089653677,0.555665,102650.0,102640.0,0.31098401]
["bitfinex-derivatives","BTCF0:USTF0",1738089653873,0.6464609,102650.0,102640.0,0.11610001]
["bitfinex-derivatives","BTCF0:USTF0",1738089654074,0.6464609,102650.0,102640.0,0.05650001]
["bitfinex-derivatives","BTCF0:USTF0",1738089654286,0.555665,102650.0,102640.0,0.05650001]
["bitfinex-derivatives","BTCF0:USTF0",1738089654779,0.616165,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089654985,0.7069609,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089655181,0.7686609,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089655381,0.677865,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089656675,0.7686609,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089657877,0.677865,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089658986,0.68777231,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089659683,0.77856821,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089662690,0.9242263,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089666196,1.3150222,102650.0,102640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738089666785,0.194922,102620.0,102610.0,0.2328942]
["bitfinex-derivatives","BTCF0:USTF0",1738089666987,0.6463528,102620.0,102610.0,0.2328942]
["bitfinex-derivatives","BTCF0:USTF0",1738089667193,0.8156528,102620.0,102610.0,0.2328942]
["bitfinex-derivatives","BTCF0:USTF0",1738089668293,0.7248569,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089668994,0.7258569,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089669382,0.6144569,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089669589,0.5565569,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089671391,0.56628477,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089672299,0.65353316,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089672893,0.29273316,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089673193,0.28300529,102620.0,102610.0,0.2857369]
["bitfinex-derivatives","BTCF0:USTF0",1738089674496,0.08824839,102620.0,102610.0,0.6465369]
["bitfinex-derivatives","BTCF0:USTF0",1738089674884,0.08824839,102620.0,102610.0,0.2857369]
["bitfinex-derivatives","BTCF0:USTF0",1738089675285,0.001,102620.0,102610.0,0.2857369]
["bitfinex-derivatives","BTCF0:USTF0",1738089675492,0.195922,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089675896,0.556722,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089676496,0.6475179,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738089676800,0.194941,102610.0,102600.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1738089677001,0.555741,102610.0,102600.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1738089677202,0.194941,102610.0,102600.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1738089677395,0.194941,102610.0,102600.0,0.4275865]
["bitfinex-derivatives","BTCF0:USTF0",1738089678100,0.556741,102610.0,102600.0,0.4275865]
["bitfinex-derivatives","BTCF0:USTF0",1738089678296,0.7071369,102610.0,102600.0,0.4275865]
["bitfinex-derivatives","BTCF0:USTF0",1738089678501,0.7071369,102610.0,102600.0,0.2326335]
["bitfinex-derivatives","BTCF0:USTF0",1738089678701,0.7071369,102610.0,102600.0,0.1744335]
["bitfinex-derivatives","BTCF0:USTF0",1738089678897,0.7071369,102610.0,102600.0,0.1152335]
["bitfinex-derivatives","BTCF0:USTF0",1738089679501,0.3463369,102610.0,102600.0,0.1152335]
["bitfinex-derivatives","BTCF0:USTF0",1738089681008,0.7071369,102610.0,102600.0,0.1152335]
["bitfinex-derivatives","BTCF0:USTF0",1738089682306,0.71696816,102610.0,102600.0,0.1152335]
["bitfinex-derivatives","BTCF0:USTF0",1738089682903,0.71696816,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089686418,0.62617226,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089686716,0.71696816,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089687204,0.80421655,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089688108,0.80321655,102610.0,102600.0,0.07514249]
["bitfinex-derivatives","BTCF0:USTF0",1738089688606,0.194979,102590.0,102580.0,0.40782343]
["bitfinex-derivatives","BTCF0:USTF0",1738089688802,1.0073749,102590.0,102580.0,0.40782343]
["bitfinex-derivatives","BTCF0:USTF0",1738089689209,1.0073749,102590.0,102580.0,0.40774571]
["bitfinex-derivatives","BTCF0:USTF0",1738089690423,1.0073749,102590.0,102580.0,0.42298502]
["bitfinex-derivatives","BTCF0:USTF0",1738089690710,1.0073749,102590.0,102580.0,0.03208844]
["bitfinex-derivatives","BTCF0:USTF0",1738089690915,1.0073749,102590.0,102580.0,0.01545189]
["bitfinex-derivatives","BTCF0:USTF0",1738089691107,1.0073749,102590.0,102570.0,0.28964979]
["bitfinex-derivatives","BTCF0:USTF0",1738089691108,0.8123959,102590.0,102570.0,0.17496133]
["bitfinex-derivatives","BTCF0:USTF0",1738089691311,0.7600939,102580.0,102570.0,0.17496133]
["bitfinex-derivatives","BTCF0:USTF0",1738089692513,0.7600939,102580.0,102570.0,0.15396799]
["bitfinex-derivatives","BTCF0:USTF0",1738089692514,0.8508898,102580.0,102570.0,0.15396799]
["bitfinex-derivatives","BTCF0:USTF0",1738089692829,0.7600939,102580.0,102570.0,0.13709439]
["bitfinex-derivatives","BTCF0:USTF0",1738089693320,0.195016,102570.0,102560.0,0.52293157]
["bitfinex-derivatives","BTCF0:USTF0",1738089693524,0.7963078,102570.0,102560.0,0.52293157]
["bitfinex-derivatives","BTCF0:USTF0",1738089693917,0.7055119,102570.0,102560.0,0.52293157]
["bitfinex-derivatives","BTCF0:USTF0",1738089695415,0.7963078,102570.0,102560.0,0.52293157]
["bitfinex-derivatives","BTCF0:USTF0",1738089695721,0.7973078,102570.0,102560.0,0.52293157]
["bitfinex-derivatives","BTCF0:USTF0",1738089696425,0.195054,102550.0,102540.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738089696720,0.6466499,102550.0,102540.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738089697118,0.7065499,102550.0,102540.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738089697723,0.8722959,102550.0,102520.0,0.2597095]
["bitfinex-derivatives","BTCF0:USTF0",1738089697924,0.6466849,102540.0,102530.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738089699018,0.4515959,102540.0,102530.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738089699620,0.4525959,102540.0,102530.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738089699825,0.6476689,102540.0,102520.0,0.255001]
["bitfinex-derivatives","BTCF0:USTF0",1738089700125,0.6466879,102530.0,102510.0,0.88873738]
["bitfinex-derivatives","BTCF0:USTF0",1738089700317,0.4515959,102520.0,102510.0,0.88873738]
["bitfinex-derivatives","BTCF0:USTF0",1738089700625,0.3608,102520.0,102510.0,0.25186268]
["bitfinex-derivatives","BTCF0:USTF0",1738089700825,0.4515959,102520.0,102510.0,0.25186268]
["bitfinex-derivatives","BTCF0:USTF0",1738089701028,0.3608,102520.0,102510.0,0.25186268]
["bitfinex-derivatives","BTCF0:USTF0",1738089702619,0.3618,102520.0,102510.0,0.25186268]
["bitfinex-derivatives","BTCF0:USTF0",1738089703724,0.001,102520.0,102510.0,0.70345858]
["bitfinex-derivatives","BTCF0:USTF0",1738089704021,0.001,102520.0,102510.0,0.79425448]
["bitfinex-derivatives","BTCF0:USTF0",1738089704213,0.001,102520.0,102510.0,0.70345858]
["bitfinex-derivatives","BTCF0:USTF0",1738089704415,0.001,102520.0,102510.0,0.79425448]
["bitfinex-derivatives","BTCF0:USTF0",1738089704627,0.00014612,102530.0,102520.0,0.2859079]
["bitfinex-derivatives","BTCF0:USTF0",1738089704813,0.00014612,102530.0,102520.0,0.6467079]
["bitfinex-derivatives","BTCF0:USTF0",1738089706221,0.195112,102520.0,102510.0,0.25185868]
["bitfinex-derivatives","BTCF0:USTF0",1738089706427,0.2859079,102520.0,102510.0,0.05673468]
["bitfinex-derivatives","BTCF0:USTF0",1738089706929,0.195112,102520.0,102510.0,0.05673468]
["bitfinex-derivatives","BTCF0:USTF0",1738089707125,0.555912,102520.0,102510.0,0.05673468]
["bitfinex-derivatives","BTCF0:USTF0",1738089707428,0.195112,102520.0,102510.0,0.25186568]
["bitfinex-derivatives","BTCF0:USTF0",1738089707623,0.195112,102520.0,102510.0,0.61266568]
["bitfinex-derivatives","BTCF0:USTF0",1738089708131,0.196112,102520.0,102510.0,0.41953468]
["bitfinex-derivatives","BTCF0:USTF0",1738089708421,0.6477079,102520.0,102510.0,0.00207163]
["bitfinex-derivatives","BTCF0:USTF0",1738089708630,0.7065079,102520.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738089708816,0.195131,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089709023,0.555931,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089709529,0.555931,102510.0,102500.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1738089709721,0.195131,102510.0,102500.0,0.76199541]
["bitfinex-derivatives","BTCF0:USTF0",1738089710423,0.195131,102510.0,102500.0,0.7467459]
["bitfinex-derivatives","BTCF0:USTF0",1738089710824,0.556917,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738089711019,0.196117,102520.0,102510.0,0.2859269]
["bitfinex-derivatives","BTCF0:USTF0",1738089711219,0.20567547,102520.0,102510.0,0.7033269]
["bitfinex-derivatives","BTCF0:USTF0",1738089711426,0.36094612,102530.0,102510.0,0.5081959]
["bitfinex-derivatives","BTCF0:USTF0",1738089711427,0.55604712,102530.0,102510.0,0.5081959]
["bitfinex-derivatives","BTCF0:USTF0",1738089711623,0.55604712,102530.0,102520.0,0.311312]
["bitfinex-derivatives","BTCF0:USTF0",1738089713224,0.55704712,102530.0,102520.0,0.312312]
["bitfinex-derivatives","BTCF0:USTF0",1738089714123,0.64784302,102530.0,102520.0,0.312312]
["bitfinex-derivatives","BTCF0:USTF0",1738089714724,0.64784302,102530.0,102520.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738089714928,0.65754697,102530.0,102520.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738089715125,0.65754697,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738089717637,0.86022428,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738089717937,0.76942838,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738089718925,0.76942838,102530.0,102520.0,5.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738089719239,0.76942838,102530.0,102520.0,0.28591359]
["bitfinex-derivatives","BTCF0:USTF0",1738089719538,0.76942838,102530.0,102520.0,0.34331359]
["bitfinex-derivatives","BTCF0:USTF0",1738089720039,0.76942838,102530.0,102520.0,0.40001359]
["bitfinex-derivatives","BTCF0:USTF0",1738089720426,0.20382343,102530.0,102520.0,0.76081359]
["bitfinex-derivatives","BTCF0:USTF0",1738089720839,0.32044395,102530.0,102520.0,0.76081359]
["bitfinex-derivatives","BTCF0:USTF0",1738089721036,0.51553695,102530.0,102520.0,0.67001769]
["bitfinex-derivatives","BTCF0:USTF0",1738089721733,0.32044395,102530.0,102520.0,0.76081359]
["bitfinex-derivatives","BTCF0:USTF0",1738089722340,0.43555397,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738089722526,0.43555397,102550.0,102540.0,0.7374658]
["bitfinex-derivatives","BTCF0:USTF0",1738089722730,0.43555397,102550.0,102540.0,0.7896658]
["bitfinex-derivatives","BTCF0:USTF0",1738089723434,0.43555397,102550.0,102540.0,1.1504658]
["bitfinex-derivatives","BTCF0:USTF0",1738089723736,0.43555397,102550.0,102540.0,1.23359604]
["bitfinex-derivatives","BTCF0:USTF0",1738089723935,0.00014612,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738089724136,0.00014612,102560.0,102550.0,0.6466509]
["bitfinex-derivatives","BTCF0:USTF0",1738089724527,0.1091,102580.0,102550.0,0.9466509]
["bitfinex-derivatives","BTCF0:USTF0",1738089724736,0.304098,102580.0,102570.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1738089724927,0.664898,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738089725742,0.1091,102580.0,102570.0,0.6466129]
["bitfinex-derivatives","BTCF0:USTF0",1738089725937,0.55592812,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738089726133,0.55592812,102590.0,102580.0,0.2857939]
["bitfinex-derivatives","BTCF0:USTF0",1738089726331,0.55592812,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738089727034,0.56573983,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738089727636,0.20493983,102590.0,102580.0,0.2857939]
["bitfinex-derivatives","BTCF0:USTF0",1738089728035,0.20493983,102590.0,102580.0,0.6465939]
["bitfinex-derivatives","BTCF0:USTF0",1738089728234,0.00614612,102590.0,102580.0,0.6475939]
["bitfinex-derivatives","BTCF0:USTF0",1738089728737,0.00614612,102590.0,102580.0,0.7000939]
["bitfinex-derivatives","BTCF0:USTF0",1738089728943,0.00614612,102590.0,102580.0,0.7556939]
["bitfinex-derivatives","BTCF0:USTF0",1738089729534,0.00614612,102590.0,102580.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738089729535,0.20112512,102590.0,102580.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738089729844,0.20112512,102590.0,102580.0,0.556798]
["bitfinex-derivatives","BTCF0:USTF0",1738089730031,0.28832322,102590.0,102580.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738089730738,0.28532322,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738089731052,0.28532322,102590.0,102580.0,0.2857939]
["bitfinex-derivatives","BTCF0:USTF0",1738089731233,0.28232322,102590.0,102580.0,0.2857939]
["bitfinex-derivatives","BTCF0:USTF0",1738089731433,0.28232322,102590.0,102580.0,0.2887939]
["bitfinex-derivatives","BTCF0:USTF0",1738089732039,0.08734422,102590.0,102580.0,0.2887939]
["bitfinex-derivatives","BTCF0:USTF0",1738089732349,0.08734422,102590.0,102580.0,0.6495939]
["bitfinex-derivatives","BTCF0:USTF0",1738089734835,0.00014612,102590.0,102580.0,0.6495939]
["bitfinex-derivatives","BTCF0:USTF0",1738089736842,0.00014612,102590.0,102580.0,0.7027939]
["bitfinex-derivatives","BTCF0:USTF0",1738089740442,1e-08,102590.0,102580.0,1.0935898]
["bitfinex-derivatives","BTCF0:USTF0",1738089740847,1e-08,102590.0,102580.0,1.0027939]
["bitfinex-derivatives","BTCF0:USTF0",1738089741135,0.0559,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738089741339,0.0559,102610.0,102600.0,0.7373518]
["bitfinex-derivatives","BTCF0:USTF0",1738089742854,0.0559,102610.0,102600.0,0.6465559]
["bitfinex-derivatives","BTCF0:USTF0",1738089743149,0.250841,102610.0,102600.0,0.6465559]
["bitfinex-derivatives","BTCF0:USTF0",1738089743547,0.19496,102600.0,102590.0,0.64671302]
["bitfinex-derivatives","BTCF0:USTF0",1738089744948,0.24986,102600.0,102590.0,0.64671302]
["bitfinex-derivatives","BTCF0:USTF0",1738089745445,0.61066,102600.0,102590.0,0.28591302]
["bitfinex-derivatives","BTCF0:USTF0",1738089745645,0.24986,102600.0,102590.0,0.19511712]
["bitfinex-derivatives","BTCF0:USTF0",1738089745845,0.61066,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089747741,0.61366,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089748544,0.6235881,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089749345,0.6235881,102600.0,102590.0,0.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1738089749745,0.6235881,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089750349,0.6235881,102600.0,102590.0,0.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1738089750544,0.6235881,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089750755,0.714384,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089750949,0.6235881,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089751142,0.714384,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089751342,0.6235881,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089753354,0.2627881,102600.0,102590.0,0.28592102]
["bitfinex-derivatives","BTCF0:USTF0",1738089753549,0.6235881,102600.0,102590.0,0.28592102]
["bitfinex-derivatives","BTCF0:USTF0",1738089753752,0.2627881,102600.0,102590.0,0.28592102]
["bitfinex-derivatives","BTCF0:USTF0",1738089753952,0.88533571,102600.0,102590.0,0.28592102]
["bitfinex-derivatives","BTCF0:USTF0",1738089754249,0.52453571,102600.0,102590.0,0.28592102]
["bitfinex-derivatives","BTCF0:USTF0",1738089755360,0.52453571,102600.0,102590.0,0.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1738089755560,0.88533571,102600.0,102590.0,0.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1738089756155,0.93853571,102600.0,102590.0,0.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1738089756955,0.79305224,102600.0,102590.0,0.28592102]
["bitfinex-derivatives","BTCF0:USTF0",1738089757859,0.79305224,102600.0,102590.0,0.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1738089758964,0.88384814,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089759852,0.79305224,102600.0,102590.0,0.28592102]
["bitfinex-derivatives","BTCF0:USTF0",1738089760564,0.88384814,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089760958,1.02933161,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089761259,1.02633161,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089763068,1.02933161,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089763564,1.02633161,102600.0,102590.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089763765,1.03233161,102600.0,102590.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089765266,0.94426274,102600.0,102590.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738089765769,0.195017,102570.0,102560.0,0.71910268]
["bitfinex-derivatives","BTCF0:USTF0",1738089765969,0.195017,102570.0,102560.0,0.80989858]
["bitfinex-derivatives","BTCF0:USTF0",1738089766266,0.300117,102570.0,102560.0,0.80989858]
["bitfinex-derivatives","BTCF0:USTF0",1738089767268,0.300117,102570.0,102560.0,0.81289858]
["bitfinex-derivatives","BTCF0:USTF0",1738089770564,0.300117,102570.0,102560.0,1.17369858]
["bitfinex-derivatives","BTCF0:USTF0",1738089770759,0.300117,102570.0,102560.0,0.2888219]
["bitfinex-derivatives","BTCF0:USTF0",1738089772564,0.660917,102570.0,102560.0,0.2888219]
["bitfinex-derivatives","BTCF0:USTF0",1738089772763,0.300117,102570.0,102560.0,0.2888219]
["bitfinex-derivatives","BTCF0:USTF0",1738089775070,0.352117,102570.0,102560.0,0.2888219]
["bitfinex-derivatives","BTCF0:USTF0",1738089777168,0.20396694,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738089777364,0.20396694,102580.0,102570.0,0.7533129]
["bitfinex-derivatives","BTCF0:USTF0",1738089777580,0.31161316,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738089778365,0.67241316,102580.0,102570.0,0.2858129]
["bitfinex-derivatives","BTCF0:USTF0",1738089778568,0.31161316,102580.0,102570.0,0.2858129]
["bitfinex-derivatives","BTCF0:USTF0",1738089779469,0.41761316,102580.0,102570.0,0.2858129]
["bitfinex-derivatives","BTCF0:USTF0",1738089781576,0.47151316,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738089782473,0.44241687,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738089783770,0.08751887,102580.0,102570.0,0.7374088]
["bitfinex-derivatives","BTCF0:USTF0",1738089784276,0.08751887,102580.0,102570.0,0.7505129]
["bitfinex-derivatives","BTCF0:USTF0",1738089784465,0.08751887,102580.0,102570.0,0.8413088]
["bitfinex-derivatives","BTCF0:USTF0",1738089784661,0.08751887,102580.0,102570.0,0.7505129]
["bitfinex-derivatives","BTCF0:USTF0",1738089785460,0.08751887,102580.0,102570.0,0.8413088]
["bitfinex-derivatives","BTCF0:USTF0",1738089785667,0.08751887,102580.0,102570.0,0.8839702]
["bitfinex-derivatives","BTCF0:USTF0",1738089786181,0.08751887,102580.0,102570.0,0.7931743]
["bitfinex-derivatives","BTCF0:USTF0",1738089786471,0.00014612,102580.0,102570.0,1.0262308]
["bitfinex-derivatives","BTCF0:USTF0",1738089786676,0.21464109,102580.0,102570.0,0.4707349]
["bitfinex-derivatives","BTCF0:USTF0",1738089786975,0.72854109,102580.0,102570.0,0.2757179]
["bitfinex-derivatives","BTCF0:USTF0",1738089788075,0.76388489,102580.0,102550.0,0.27538221]
["bitfinex-derivatives","BTCF0:USTF0",1738089788282,0.8123959,102560.0,102540.0,0.0426614]
["bitfinex-derivatives","BTCF0:USTF0",1738089788586,0.195074,102540.0,102530.0,1.12566472]
["bitfinex-derivatives","BTCF0:USTF0",1738089788975,0.555874,102540.0,102530.0,0.98206882]
["bitfinex-derivatives","BTCF0:USTF0",1738089789576,2.055874,102540.0,102530.0,0.78697882]
["bitfinex-derivatives","BTCF0:USTF0",1738089790268,2.056874,102540.0,102530.0,0.79397882]
["bitfinex-derivatives","BTCF0:USTF0",1738089790670,2.1476699,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738089791071,2.163474,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738089791272,2.216874,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738089792373,2.215874,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738089792771,2.3066699,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738089792971,0.195093,102530.0,102520.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1738089793173,0.6466889,102530.0,102520.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1738089793574,0.555893,102530.0,102520.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1738089793779,0.6466889,102530.0,102520.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1738089794183,0.555893,102530.0,102520.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1738089795274,0.556893,102530.0,102520.0,0.00325497]
["bitfinex-derivatives","BTCF0:USTF0",1738089795669,0.6476889,102530.0,102520.0,0.00325497]
["bitfinex-derivatives","BTCF0:USTF0",1738089795881,0.556893,102530.0,102520.0,0.00325497]
["bitfinex-derivatives","BTCF0:USTF0",1738089796885,0.6476889,102530.0,102520.0,0.00325497]
["bitfinex-derivatives","BTCF0:USTF0",1738089798076,0.6476889,102530.0,102520.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089799783,2.1476889,102530.0,102520.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089800486,2.056893,102530.0,102520.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089800671,0.556893,102530.0,102520.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738089801477,0.556893,102530.0,102520.0,0.19825812]
["bitfinex-derivatives","BTCF0:USTF0",1738089802081,0.001,102530.0,102520.0,0.64985402]
["bitfinex-derivatives","BTCF0:USTF0",1738089802376,0.55600812,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738089802775,0.55600812,102550.0,102540.0,0.2858699]
["bitfinex-derivatives","BTCF0:USTF0",1738089802981,0.00014612,102550.0,102540.0,0.6466699]
["bitfinex-derivatives","BTCF0:USTF0",1738089803182,0.00014612,102550.0,102540.0,0.7006699]
["bitfinex-derivatives","BTCF0:USTF0",1738089803598,0.00014612,102550.0,102540.0,0.3398699]
["bitfinex-derivatives","BTCF0:USTF0",1738089803982,0.00014612,102550.0,102540.0,0.7006699]
["bitfinex-derivatives","BTCF0:USTF0",1738089806490,0.00014612,102550.0,102540.0,0.7036699]
["bitfinex-derivatives","BTCF0:USTF0",1738089808793,0.00014612,102550.0,102540.0,0.7944658]
["bitfinex-derivatives","BTCF0:USTF0",1738089808995,0.00014612,102550.0,102540.0,0.7036699]
["bitfinex-derivatives","BTCF0:USTF0",1738089814309,0.00014612,102550.0,102540.0,0.7944658]
["bitfinex-derivatives","BTCF0:USTF0",1738089815200,0.00014612,102550.0,102540.0,0.8264561]
["bitfinex-derivatives","BTCF0:USTF0",1738089817709,0.08680229,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738089817910,0.08680229,102570.0,102560.0,0.6466319]
["bitfinex-derivatives","BTCF0:USTF0",1738089819311,0.08980229,102570.0,102560.0,0.6466319]
["bitfinex-derivatives","BTCF0:USTF0",1738089819717,0.003,102570.0,102560.0,0.6466319]
["bitfinex-derivatives","BTCF0:USTF0",1738089820316,0.003,102570.0,102560.0,0.7374278]
["bitfinex-derivatives","BTCF0:USTF0",1738089821817,0.003,102570.0,102560.0,0.76943671]
["bitfinex-derivatives","BTCF0:USTF0",1738089822912,0.003,102570.0,102560.0,1.13023671]
["bitfinex-derivatives","BTCF0:USTF0",1738089823215,0.02249887,102570.0,102560.0,1.1398217]
["bitfinex-derivatives","BTCF0:USTF0",1738089827724,0.01964309,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738089828021,0.01964309,102580.0,102570.0,0.7884088]
["bitfinex-derivatives","BTCF0:USTF0",1738089828415,0.01964309,102580.0,102570.0,0.82043673]
["bitfinex-derivatives","BTCF0:USTF0",1738089828615,0.01964309,102580.0,102570.0,0.92327673]
["bitfinex-derivatives","BTCF0:USTF0",1738089828819,0.02564309,102580.0,102570.0,0.92327673]
["bitfinex-derivatives","BTCF0:USTF0",1738089829824,0.02564309,102580.0,102570.0,0.82043673]
["bitfinex-derivatives","BTCF0:USTF0",1738089830026,0.02564309,102580.0,102570.0,0.92287673]
["bitfinex-derivatives","BTCF0:USTF0",1738089831222,0.01964309,102580.0,102570.0,0.92287673]
["bitfinex-derivatives","BTCF0:USTF0",1738089832028,0.01964309,102580.0,102570.0,0.96556932]
["bitfinex-derivatives","BTCF0:USTF0",1738089834527,0.08680229,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738089834733,0.0983,102600.0,102590.0,0.6953189]
["bitfinex-derivatives","BTCF0:USTF0",1738089836028,0.1043,102600.0,102590.0,0.6963189]
["bitfinex-derivatives","BTCF0:USTF0",1738089838332,0.2026848,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738089838535,0.2026848,102610.0,102600.0,0.7373518]
["bitfinex-derivatives","BTCF0:USTF0",1738089838837,0.08694841,102610.0,102600.0,0.7373518]
["bitfinex-derivatives","BTCF0:USTF0",1738089839039,0.08694841,102610.0,102600.0,0.6465559]
["bitfinex-derivatives","BTCF0:USTF0",1738089839334,0.08694841,102610.0,102600.0,0.7373518]
["bitfinex-derivatives","BTCF0:USTF0",1738089840539,0.08994841,102610.0,102600.0,0.7373518]
["bitfinex-derivatives","BTCF0:USTF0",1738089840934,0.35982269,102620.0,102600.0,0.5423918]
["bitfinex-derivatives","BTCF0:USTF0",1738089840935,0.31112269,102620.0,102600.0,0.5423918]
["bitfinex-derivatives","BTCF0:USTF0",1738089841134,0.26132269,102620.0,102610.0,0.8380928]
["bitfinex-derivatives","BTCF0:USTF0",1738089841437,0.26132269,102620.0,102610.0,0.7987969]
["bitfinex-derivatives","BTCF0:USTF0",1738089842030,0.26132269,102620.0,102610.0,0.8895928]
["bitfinex-derivatives","BTCF0:USTF0",1738089842337,0.12752322,102620.0,102610.0,0.9417928]
["bitfinex-derivatives","BTCF0:USTF0",1738089842741,0.13052322,102620.0,102610.0,0.9417928]
["bitfinex-derivatives","BTCF0:USTF0",1738089842932,0.003,102620.0,102610.0,0.8509969]
["bitfinex-derivatives","BTCF0:USTF0",1738089843628,0.003,102620.0,102610.0,0.9417928]
["bitfinex-derivatives","BTCF0:USTF0",1738089844026,0.003,102620.0,102610.0,0.8509969]
["bitfinex-derivatives","BTCF0:USTF0",1738089844337,0.35809851,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738089844538,0.194926,102620.0,102610.0,0.2857289]
["bitfinex-derivatives","BTCF0:USTF0",1738089844845,0.242026,102620.0,102610.0,0.194933]
["bitfinex-derivatives","BTCF0:USTF0",1738089845038,0.243026,102620.0,102610.0,0.194933]
["bitfinex-derivatives","BTCF0:USTF0",1738089845538,0.242026,102620.0,102610.0,0.194933]
["bitfinex-derivatives","BTCF0:USTF0",1738089845942,0.242026,102620.0,102610.0,0.2857289]
["bitfinex-derivatives","BTCF0:USTF0",1738089847339,0.244026,102620.0,102610.0,0.2857289]
["bitfinex-derivatives","BTCF0:USTF0",1738089849343,0.244026,102620.0,102610.0,0.194933]
["bitfinex-derivatives","BTCF0:USTF0",1738089850040,0.35976239,102620.0,102610.0,0.194933]
["bitfinex-derivatives","BTCF0:USTF0",1738089850239,0.40866239,102620.0,102610.0,0.194933]
["bitfinex-derivatives","BTCF0:USTF0",1738089851342,0.40866239,102620.0,102600.0,0.20499423]
["bitfinex-derivatives","BTCF0:USTF0",1738089851343,0.194941,102610.0,102600.0,0.20499423]
["bitfinex-derivatives","BTCF0:USTF0",1738089851549,0.6465369,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089852037,0.555741,102610.0,102600.0,0.19510612]
["bitfinex-derivatives","BTCF0:USTF0",1738089853337,0.67147739,102610.0,102600.0,0.19510612]
["bitfinex-derivatives","BTCF0:USTF0",1738089853737,0.69096866,102610.0,102600.0,0.19510612]
["bitfinex-derivatives","BTCF0:USTF0",1738089854344,0.13522766,102610.0,102600.0,0.73849792]
["bitfinex-derivatives","BTCF0:USTF0",1738089856245,0.13522766,102610.0,102600.0,0.78929792]
["bitfinex-derivatives","BTCF0:USTF0",1738089856441,0.13522766,102610.0,102600.0,0.93565905]
["bitfinex-derivatives","BTCF0:USTF0",1738089856645,0.60315212,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738089856850,0.60315212,102630.0,102620.0,0.2857179]
["bitfinex-derivatives","BTCF0:USTF0",1738089857236,0.60315212,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738089857647,0.194922,102620.0,102610.0,0.555738]
["bitfinex-derivatives","BTCF0:USTF0",1738089858649,0.194922,102620.0,102610.0,0.5879818]
["bitfinex-derivatives","BTCF0:USTF0",1738089859754,0.555722,102620.0,102610.0,0.2271818]
["bitfinex-derivatives","BTCF0:USTF0",1738089860053,0.194941,102610.0,102600.0,0.28590002]
["bitfinex-derivatives","BTCF0:USTF0",1738089860247,0.607441,102610.0,102600.0,0.31805987]
["bitfinex-derivatives","BTCF0:USTF0",1738089860955,0.607441,102610.0,102600.0,0.03230597]
["bitfinex-derivatives","BTCF0:USTF0",1738089861146,0.607441,102610.0,102600.0,0.22826597]
["bitfinex-derivatives","BTCF0:USTF0",1738089861347,0.607441,102610.0,102600.0,0.19610612]
["bitfinex-derivatives","BTCF0:USTF0",1738089861550,0.246641,102610.0,102600.0,0.19610612]
["bitfinex-derivatives","BTCF0:USTF0",1738089861749,0.246641,102610.0,102600.0,0.22827358]
["bitfinex-derivatives","BTCF0:USTF0",1738089861945,0.607441,102610.0,102600.0,0.19610612]
["bitfinex-derivatives","BTCF0:USTF0",1738089866753,0.657241,102610.0,102600.0,0.19610612]
["bitfinex-derivatives","BTCF0:USTF0",1738089868965,0.657241,102610.0,102600.0,0.28690202]
["bitfinex-derivatives","BTCF0:USTF0",1738089871165,0.657241,102610.0,102600.0,0.19610612]
["bitfinex-derivatives","BTCF0:USTF0",1738089871462,0.67673227,102610.0,102600.0,0.19610612]
["bitfinex-derivatives","BTCF0:USTF0",1738089872758,0.8222965,102610.0,102600.0,0.19610612]
["bitfinex-derivatives","BTCF0:USTF0",1738089874870,0.8692965,102610.0,102600.0,0.19610612]
["bitfinex-derivatives","BTCF0:USTF0",1738089888074,1.04297524,102610.0,102600.0,0.19610612]
["bitfinex-derivatives","BTCF0:USTF0",1738089889274,0.58067524,102610.0,102600.0,0.28690202]
["bitfinex-derivatives","BTCF0:USTF0",1738089889477,0.94147524,102610.0,102600.0,0.24680612]
["bitfinex-derivatives","BTCF0:USTF0",1738089889675,1.03227114,102610.0,102600.0,0.22851916]
["bitfinex-derivatives","BTCF0:USTF0",1738089889870,0.88533014,102610.0,102580.0,0.53702659]
["bitfinex-derivatives","BTCF0:USTF0",1738089890068,0.555779,102590.0,102580.0,0.53702659]
["bitfinex-derivatives","BTCF0:USTF0",1738089890370,0.555779,102590.0,102580.0,0.66027729]
["bitfinex-derivatives","BTCF0:USTF0",1738089890967,0.555779,102590.0,102580.0,0.65071677]
["bitfinex-derivatives","BTCF0:USTF0",1738089891170,0.555779,102590.0,102580.0,0.70832102]
["bitfinex-derivatives","BTCF0:USTF0",1738089891379,0.605579,102590.0,102580.0,0.71532102]
["bitfinex-derivatives","BTCF0:USTF0",1738089892983,0.605579,102590.0,102580.0,0.52492512]
["bitfinex-derivatives","BTCF0:USTF0",1738089893173,0.605579,102590.0,102580.0,0.32994012]
["bitfinex-derivatives","BTCF0:USTF0",1738089893376,0.656779,102590.0,102580.0,0.29748532]
["bitfinex-derivatives","BTCF0:USTF0",1738089893773,0.656779,102590.0,102580.0,0.49248332]
["bitfinex-derivatives","BTCF0:USTF0",1738089893972,0.295979,102590.0,102580.0,0.58327922]
["bitfinex-derivatives","BTCF0:USTF0",1738089894475,0.80234323,102590.0,102580.0,0.46810453]
["bitfinex-derivatives","BTCF0:USTF0",1738089894679,0.44154323,102590.0,102580.0,0.46810453]
["bitfinex-derivatives","BTCF0:USTF0",1738089894882,0.80234323,102590.0,102580.0,0.46810453]
["bitfinex-derivatives","BTCF0:USTF0",1738089899083,0.80234323,102590.0,102580.0,0.2927939]
["bitfinex-derivatives","BTCF0:USTF0",1738089899880,0.80234323,102590.0,102580.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1738089900075,0.194998,102580.0,102570.0,0.17545675]
["bitfinex-derivatives","BTCF0:USTF0",1738089900384,0.4911959,102580.0,102560.0,0.52423283]
["bitfinex-derivatives","BTCF0:USTF0",1738089900678,0.6466129,102570.0,102560.0,0.52423283]
["bitfinex-derivatives","BTCF0:USTF0",1738089902284,0.57631587,102570.0,102560.0,0.53323283]
["bitfinex-derivatives","BTCF0:USTF0",1738089902476,0.62411587,102570.0,102560.0,0.53323283]
["bitfinex-derivatives","BTCF0:USTF0",1738089903072,0.71491177,102570.0,102560.0,0.53323283]
["bitfinex-derivatives","BTCF0:USTF0",1738089903483,0.75611177,102570.0,102560.0,0.53323283]
["bitfinex-derivatives","BTCF0:USTF0",1738089903680,0.75611177,102570.0,102550.0,0.34881187]
["bitfinex-derivatives","BTCF0:USTF0",1738089903681,0.195036,102560.0,102550.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089903884,0.594336,102560.0,102550.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089904781,0.4900959,102560.0,102530.0,0.19655275]
["bitfinex-derivatives","BTCF0:USTF0",1738089904979,0.4515959,102540.0,102520.0,0.80943364]
["bitfinex-derivatives","BTCF0:USTF0",1738089905176,0.195093,102530.0,102520.0,0.94248438]
["bitfinex-derivatives","BTCF0:USTF0",1738089905380,0.195093,102530.0,102520.0,0.90993172]
["bitfinex-derivatives","BTCF0:USTF0",1738089905577,0.555893,102530.0,102520.0,0.71943364]
["bitfinex-derivatives","BTCF0:USTF0",1738089906083,0.6466889,102530.0,102520.0,0.52432664]
["bitfinex-derivatives","BTCF0:USTF0",1738089907381,0.6476889,102530.0,102520.0,0.00709381]
["bitfinex-derivatives","BTCF0:USTF0",1738089908679,0.6476889,102530.0,102520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738089910088,0.65726674,102530.0,102520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738089912282,0.195112,102520.0,102510.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089912490,0.6467079,102520.0,102510.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089913485,0.195131,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089913686,0.555931,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089914583,0.635431,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089914786,0.7272269,102510.0,102500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738089915087,0.7663269,102510.0,102500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738089915495,0.7663269,102510.0,102500.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1738089916596,0.7663269,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089918890,0.7762529,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089919397,0.566857,102510.0,102500.0,0.3859459]
["bitfinex-derivatives","BTCF0:USTF0",1738089920092,0.556931,102510.0,102500.0,0.3859459]
["bitfinex-derivatives","BTCF0:USTF0",1738089921599,0.196131,102510.0,102500.0,0.3859459]
["bitfinex-derivatives","BTCF0:USTF0",1738089922999,0.196131,102510.0,102500.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1738089923798,0.196131,102510.0,102500.0,0.3859459]
["bitfinex-derivatives","BTCF0:USTF0",1738089924902,0.001,102510.0,102500.0,0.3859459]
["bitfinex-derivatives","BTCF0:USTF0",1738089926496,0.001,102510.0,102500.0,0.4267459]
["bitfinex-derivatives","BTCF0:USTF0",1738089926699,0.196131,102510.0,102500.0,0.4267459]
["bitfinex-derivatives","BTCF0:USTF0",1738089927294,0.001,102510.0,102500.0,0.4267459]
["bitfinex-derivatives","BTCF0:USTF0",1738089927797,0.196131,102510.0,102500.0,0.4267459]
["bitfinex-derivatives","BTCF0:USTF0",1738089928105,0.556931,102510.0,102500.0,0.4267459]
["bitfinex-derivatives","BTCF0:USTF0",1738089928400,0.556931,102510.0,102500.0,0.33595]
["bitfinex-derivatives","BTCF0:USTF0",1738089928604,0.6477269,102510.0,102500.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1738089928797,0.6477269,102510.0,102500.0,0.33595]
["bitfinex-derivatives","BTCF0:USTF0",1738089929205,0.6477269,102510.0,102500.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1738089929904,0.556931,102510.0,102500.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1738089930096,0.196131,102510.0,102500.0,0.4681459]
["bitfinex-derivatives","BTCF0:USTF0",1738089931006,0.556931,102510.0,102500.0,0.4681459]
["bitfinex-derivatives","BTCF0:USTF0",1738089931400,0.001,102510.0,102500.0,0.4681459]
["bitfinex-derivatives","BTCF0:USTF0",1738089932896,0.11668719,102510.0,102500.0,0.4681459]
["bitfinex-derivatives","BTCF0:USTF0",1738089933294,0.31181819,102510.0,102500.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1738089933493,0.67261819,102510.0,102500.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1738089936706,0.70153999,102510.0,102500.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1738089936909,0.74193999,102510.0,102500.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1738089937599,0.74193999,102510.0,102500.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1738089937801,0.87383589,102510.0,102500.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1738089938001,0.91353589,102510.0,102500.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1738089938404,0.91353589,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089938800,0.91353589,102510.0,102500.0,0.14270032]
["bitfinex-derivatives","BTCF0:USTF0",1738089939316,0.91353589,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089939712,0.82273999,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089941000,0.70153999,102510.0,102500.0,0.3859459]
["bitfinex-derivatives","BTCF0:USTF0",1738089941208,0.34073999,102510.0,102500.0,0.3859459]
["bitfinex-derivatives","BTCF0:USTF0",1738089941403,0.34073999,102510.0,102500.0,0.4652459]
["bitfinex-derivatives","BTCF0:USTF0",1738089941610,0.196131,102510.0,102500.0,0.4652459]
["bitfinex-derivatives","BTCF0:USTF0",1738089942009,0.196131,102510.0,102500.0,0.50599267]
["bitfinex-derivatives","BTCF0:USTF0",1738089942404,0.196131,102510.0,102500.0,0.4652459]
["bitfinex-derivatives","BTCF0:USTF0",1738089943014,0.556931,102510.0,102500.0,0.4652459]
["bitfinex-derivatives","BTCF0:USTF0",1738089943326,0.001,102510.0,102500.0,0.50599582]
["bitfinex-derivatives","BTCF0:USTF0",1738089943802,0.001,102510.0,102500.0,0.89911343]
["bitfinex-derivatives","BTCF0:USTF0",1738089944406,0.001,102510.0,102500.0,0.94180572]
["bitfinex-derivatives","BTCF0:USTF0",1738089944810,0.17604155,102510.0,102500.0,0.94180572]
["bitfinex-derivatives","BTCF0:USTF0",1738089947623,0.01950458,102540.0,102500.0,1.07979083]
["bitfinex-derivatives","BTCF0:USTF0",1738089947921,0.01950458,102540.0,102530.0,0.6466889]
["bitfinex-derivatives","BTCF0:USTF0",1738089948217,0.01950458,102540.0,102530.0,0.31826664]
["bitfinex-derivatives","BTCF0:USTF0",1738089948412,0.01950458,102540.0,102530.0,0.76571456]
["bitfinex-derivatives","BTCF0:USTF0",1738089948613,0.01950458,102540.0,102530.0,0.7632889]
["bitfinex-derivatives","BTCF0:USTF0",1738089948809,0.02050458,102540.0,102530.0,0.7632889]
["bitfinex-derivatives","BTCF0:USTF0",1738089949012,0.02050458,102540.0,102530.0,0.79570334]
["bitfinex-derivatives","BTCF0:USTF0",1738089949320,0.22295717,102540.0,102530.0,0.79570334]
["bitfinex-derivatives","BTCF0:USTF0",1738089949521,0.22195717,102540.0,102530.0,0.79570334]
["bitfinex-derivatives","BTCF0:USTF0",1738089950419,0.43653575,102540.0,102530.0,0.311693]
["bitfinex-derivatives","BTCF0:USTF0",1738089950712,0.43653575,102540.0,102530.0,0.270893]
["bitfinex-derivatives","BTCF0:USTF0",1738089950918,0.79733575,102540.0,102530.0,0.270893]
["bitfinex-derivatives","BTCF0:USTF0",1738089951117,0.43653575,102540.0,102530.0,0.270893]
["bitfinex-derivatives","BTCF0:USTF0",1738089952521,0.24146175,102540.0,102530.0,0.270893]
["bitfinex-derivatives","BTCF0:USTF0",1738089952819,0.03900916,102540.0,102530.0,0.75469269]
["bitfinex-derivatives","BTCF0:USTF0",1738089953407,0.03900916,102540.0,102530.0,0.7224889]
["bitfinex-derivatives","BTCF0:USTF0",1738089955518,0.03900916,102540.0,102530.0,0.8132848]
["bitfinex-derivatives","BTCF0:USTF0",1738089955720,0.26243004,102550.0,102540.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1738089955915,0.26243004,102550.0,102540.0,0.7787658]
["bitfinex-derivatives","BTCF0:USTF0",1738089957017,0.00014612,102550.0,102540.0,0.7787658]
["bitfinex-derivatives","BTCF0:USTF0",1738089957416,0.00014612,102550.0,102540.0,0.8747258]
["bitfinex-derivatives","BTCF0:USTF0",1738089958125,0.00314612,102550.0,102540.0,0.8747258]
["bitfinex-derivatives","BTCF0:USTF0",1738089958723,0.00114612,102550.0,102540.0,0.8747258]
["bitfinex-derivatives","BTCF0:USTF0",1738089959421,0.00114612,102550.0,102540.0,0.88424685]
["bitfinex-derivatives","BTCF0:USTF0",1738089960525,0.11657063,102560.0,102540.0,0.72136753]
["bitfinex-derivatives","BTCF0:USTF0",1738089960823,0.11657063,102560.0,102550.0,0.6466509]
["bitfinex-derivatives","BTCF0:USTF0",1738089961021,0.11657063,102560.0,102550.0,0.6858509]
["bitfinex-derivatives","BTCF0:USTF0",1738089961317,0.38029887,102570.0,102550.0,0.5287959]
["bitfinex-derivatives","BTCF0:USTF0",1738089961519,0.57531587,102570.0,102560.0,0.2858319]
["bitfinex-derivatives","BTCF0:USTF0",1738089961719,0.57546199,102570.0,102560.0,0.2858319]
["bitfinex-derivatives","BTCF0:USTF0",1738089962315,0.57546199,102570.0,102560.0,0.26633112]
["bitfinex-derivatives","BTCF0:USTF0",1738089964017,0.57546199,102570.0,102560.0,0.17553522]
["bitfinex-derivatives","BTCF0:USTF0",1738089964211,0.195036,102560.0,102550.0,0.59399312]
["bitfinex-derivatives","BTCF0:USTF0",1738089964416,0.0371,102560.0,102550.0,0.64678902]
["bitfinex-derivatives","BTCF0:USTF0",1738089964922,0.0371,102560.0,102550.0,0.28598902]
["bitfinex-derivatives","BTCF0:USTF0",1738089965225,0.592936,102560.0,102550.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738089965424,0.670636,102560.0,102550.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738089965815,0.195074,102540.0,102530.0,0.23163672]
["bitfinex-derivatives","BTCF0:USTF0",1738089966013,0.195093,102530.0,102520.0,0.33222431]
["bitfinex-derivatives","BTCF0:USTF0",1738089966225,0.7235889,102530.0,102520.0,0.33222431]
["bitfinex-derivatives","BTCF0:USTF0",1738089966529,0.7235889,102530.0,102520.0,0.2895459]
["bitfinex-derivatives","BTCF0:USTF0",1738089966824,0.195131,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738089967014,0.8123959,102510.0,102490.0,0.40536427]
["bitfinex-derivatives","BTCF0:USTF0",1738089967215,0.6467459,102500.0,102490.0,0.40536427]
["bitfinex-derivatives","BTCF0:USTF0",1738089967413,0.6467459,102500.0,102490.0,0.40551039]
["bitfinex-derivatives","BTCF0:USTF0",1738089967928,0.6467459,102500.0,102490.0,0.420762]
["bitfinex-derivatives","BTCF0:USTF0",1738089968124,0.6467459,102500.0,102490.0,0.360762]
["bitfinex-derivatives","BTCF0:USTF0",1738089968327,0.195169,102490.0,102480.0,0.59337221]
["bitfinex-derivatives","BTCF0:USTF0",1738089968627,0.6467649,102490.0,102480.0,0.59337221]
["bitfinex-derivatives","BTCF0:USTF0",1738089969021,0.6467649,102490.0,102480.0,0.46668821]
["bitfinex-derivatives","BTCF0:USTF0",1738089969222,0.195226,102460.0,102450.0,0.17298441]
["bitfinex-derivatives","BTCF0:USTF0",1738089969422,0.556026,102460.0,102450.0,0.13027518]
["bitfinex-derivatives","BTCF0:USTF0",1738089969826,0.556026,102460.0,102450.0,0.09087518]
["bitfinex-derivatives","BTCF0:USTF0",1738089970528,0.195226,102460.0,102450.0,0.1152864]
["bitfinex-derivatives","BTCF0:USTF0",1738089970929,0.195226,102460.0,102450.0,0.4013273]
["bitfinex-derivatives","BTCF0:USTF0",1738089971135,0.195226,102460.0,102450.0,0.37691608]
["bitfinex-derivatives","BTCF0:USTF0",1738089971521,0.195226,102460.0,102450.0,0.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1738089971522,0.196226,102460.0,102450.0,0.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1738089972425,0.001,102460.0,102450.0,0.73771608]
["bitfinex-derivatives","BTCF0:USTF0",1738089972820,0.001,102460.0,102450.0,0.64692018]
["bitfinex-derivatives","BTCF0:USTF0",1738089973025,0.001,102460.0,102450.0,0.7626363]
["bitfinex-derivatives","BTCF0:USTF0",1738089973228,0.001,102460.0,102450.0,0.762861]
["bitfinex-derivatives","BTCF0:USTF0",1738089973531,0.001,102460.0,102450.0,0.3112651]
["bitfinex-derivatives","BTCF0:USTF0",1738089973723,0.001,102460.0,102450.0,0.402061]
["bitfinex-derivatives","BTCF0:USTF0",1738089973925,0.001,102460.0,102450.0,0.3112651]
["bitfinex-derivatives","BTCF0:USTF0",1738089974323,0.001,102460.0,102450.0,0.6720651]
["bitfinex-derivatives","BTCF0:USTF0",1738089974629,0.196226,102460.0,102450.0,0.30150644]
["bitfinex-derivatives","BTCF0:USTF0",1738089975026,0.196226,102460.0,102450.0,0.28634488]
["bitfinex-derivatives","BTCF0:USTF0",1738089975331,0.196226,102460.0,102450.0,0.64714488]
["bitfinex-derivatives","BTCF0:USTF0",1738089976124,0.557026,102460.0,102450.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1738089976925,0.001,102460.0,102450.0,0.73794078]
["bitfinex-derivatives","BTCF0:USTF0",1738089977232,0.001,102460.0,102450.0,0.64714488]
["bitfinex-derivatives","BTCF0:USTF0",1738089979427,0.55616012,102470.0,102450.0,0.64714488]
["bitfinex-derivatives","BTCF0:USTF0",1738089979632,0.00014612,102470.0,102460.0,0.3245219]
["bitfinex-derivatives","BTCF0:USTF0",1738089979826,0.00014612,102470.0,102460.0,0.6853219]
["bitfinex-derivatives","BTCF0:USTF0",1738089981326,0.00114612,102470.0,102460.0,0.6853219]
["bitfinex-derivatives","BTCF0:USTF0",1738089982336,0.00014612,102470.0,102460.0,0.6853219]
["bitfinex-derivatives","BTCF0:USTF0",1738089982529,0.00114612,102470.0,102460.0,0.3245219]
["bitfinex-derivatives","BTCF0:USTF0",1738089982838,0.19635312,102470.0,102460.0,0.3245219]
["bitfinex-derivatives","BTCF0:USTF0",1738089983637,0.19635312,102470.0,102460.0,0.233726]
["bitfinex-derivatives","BTCF0:USTF0",1738089984228,0.19635312,102470.0,102460.0,0.3245219]
["bitfinex-derivatives","BTCF0:USTF0",1738089987032,0.19635312,102470.0,102460.0,0.233726]
["bitfinex-derivatives","BTCF0:USTF0",1738089989126,0.55715312,102470.0,102460.0,0.233726]
["bitfinex-derivatives","BTCF0:USTF0",1738089989330,0.55715312,102470.0,102460.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738089989945,0.55715312,102470.0,102460.0,0.05375533]
["bitfinex-derivatives","BTCF0:USTF0",1738089991141,0.64794902,102470.0,102460.0,0.05375533]
["bitfinex-derivatives","BTCF0:USTF0",1738089992034,0.64794902,102470.0,102460.0,0.01525533]
["bitfinex-derivatives","BTCF0:USTF0",1738089992737,0.73490835,102470.0,102460.0,0.01525533]
["bitfinex-derivatives","BTCF0:USTF0",1738089993036,0.64411245,102470.0,102460.0,0.01525533]
["bitfinex-derivatives","BTCF0:USTF0",1738089993234,0.64411245,102470.0,102460.0,0.21048133]
["bitfinex-derivatives","BTCF0:USTF0",1738089993835,0.64411245,102470.0,102460.0,0.14626915]
["bitfinex-derivatives","BTCF0:USTF0",1738089994231,0.44890545,102470.0,102450.0,0.09109988]
["bitfinex-derivatives","BTCF0:USTF0",1738089994439,0.556026,102460.0,102450.0,0.28633188]
["bitfinex-derivatives","BTCF0:USTF0",1738089995544,0.557026,102460.0,102450.0,0.28633188]
["bitfinex-derivatives","BTCF0:USTF0",1738089996042,0.557026,102460.0,102450.0,0.23067153]
["bitfinex-derivatives","BTCF0:USTF0",1738089996043,0.55711783,102460.0,102450.0,0.23067153]
["bitfinex-derivatives","BTCF0:USTF0",1738089997839,0.55711783,102460.0,102450.0,0.13987563]
["bitfinex-derivatives","BTCF0:USTF0",1738089998040,0.70283112,102460.0,102450.0,0.13987563]
["bitfinex-derivatives","BTCF0:USTF0",1738089998240,0.14680512,102460.0,102450.0,0.59147153]
["bitfinex-derivatives","BTCF0:USTF0",1738089998637,0.14680512,102460.0,102450.0,0.30606864]
["bitfinex-derivatives","BTCF0:USTF0",1738089998849,0.14680512,102460.0,102450.0,0.70958373]
["bitfinex-derivatives","BTCF0:USTF0",1738089999047,0.14680512,102460.0,102450.0,0.34878373]
["bitfinex-derivatives","BTCF0:USTF0",1738089999346,0.14680512,102460.0,102450.0,0.70958373]
["bitfinex-derivatives","BTCF0:USTF0",1738090000446,0.14680512,102460.0,102450.0,0.75025157]
["bitfinex-derivatives","BTCF0:USTF0",1738090000948,0.16632493,102460.0,102450.0,0.75025157]
["bitfinex-derivatives","BTCF0:USTF0",1738090001640,0.53488984,102460.0,102450.0,0.75025157]
["bitfinex-derivatives","BTCF0:USTF0",1738090002147,0.53488984,102460.0,102450.0,0.65945567]
["bitfinex-derivatives","BTCF0:USTF0",1738090002347,0.53488984,102460.0,102450.0,0.61674138]
["bitfinex-derivatives","BTCF0:USTF0",1738090003950,0.53488984,102460.0,102450.0,0.70753728]
["bitfinex-derivatives","BTCF0:USTF0",1738090004448,0.98648574,102460.0,102450.0,0.08338156]
["bitfinex-derivatives","BTCF0:USTF0",1738090004752,0.84068062,102460.0,102450.0,0.04271372]
["bitfinex-derivatives","BTCF0:USTF0",1738090004951,0.74988472,102460.0,102450.0,0.04271372]
["bitfinex-derivatives","BTCF0:USTF0",1738090005648,0.71937121,102460.0,102450.0,0.04271372]
["bitfinex-derivatives","BTCF0:USTF0",1738090006345,0.81016711,102460.0,102450.0,0.04271372]
["bitfinex-derivatives","BTCF0:USTF0",1738090006651,0.195245,102450.0,102440.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738090006851,0.55614073,102450.0,102440.0,0.15184572]
["bitfinex-derivatives","BTCF0:USTF0",1738090007250,0.55614073,102450.0,102440.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738090007745,0.195264,102440.0,102430.0,0.29585046]
["bitfinex-derivatives","BTCF0:USTF0",1738090008051,0.55615973,102440.0,102430.0,0.48144031]
["bitfinex-derivatives","BTCF0:USTF0",1738090008246,0.55615973,102440.0,102430.0,0.44878515]
["bitfinex-derivatives","BTCF0:USTF0",1738090008643,9.573e-05,102440.0,102430.0,0.40805046]
["bitfinex-derivatives","BTCF0:USTF0",1738090009049,0.55615973,102440.0,102430.0,0.40805046]
["bitfinex-derivatives","BTCF0:USTF0",1738090009242,0.19635973,102440.0,102430.0,0.41005046]
["bitfinex-derivatives","BTCF0:USTF0",1738090010043,0.19635973,102440.0,102430.0,0.45076984]
["bitfinex-derivatives","BTCF0:USTF0",1738090011247,0.37061291,102440.0,102430.0,0.45076984]
["bitfinex-derivatives","BTCF0:USTF0",1738090011443,0.37061291,102440.0,102430.0,0.41005046]
["bitfinex-derivatives","BTCF0:USTF0",1738090013847,0.17534891,102440.0,102430.0,0.41005046]
["bitfinex-derivatives","BTCF0:USTF0",1738090014051,0.37061291,102440.0,102430.0,0.77085046]
["bitfinex-derivatives","BTCF0:USTF0",1738090014449,0.34152894,102440.0,102430.0,0.77085046]
["bitfinex-derivatives","BTCF0:USTF0",1738090016548,0.34152894,102440.0,102430.0,0.41005046]
["bitfinex-derivatives","BTCF0:USTF0",1738090016842,0.34152894,102440.0,102430.0,0.77085046]
["bitfinex-derivatives","BTCF0:USTF0",1738090017466,0.34052894,102440.0,102430.0,0.76885046]
["bitfinex-derivatives","BTCF0:USTF0",1738090017662,0.34152894,102440.0,102430.0,0.76985046]
["bitfinex-derivatives","BTCF0:USTF0",1738090017956,0.34152894,102440.0,102430.0,0.8024577]
["bitfinex-derivatives","BTCF0:USTF0",1738090018346,0.34152894,102440.0,102430.0,0.84518095]
["bitfinex-derivatives","BTCF0:USTF0",1738090020251,0.14626494,102440.0,102430.0,0.81257371]
["bitfinex-derivatives","BTCF0:USTF0",1738090020856,0.34152894,102440.0,102430.0,0.81257371]
["bitfinex-derivatives","BTCF0:USTF0",1738090021057,0.34152894,102440.0,102430.0,0.79508523]
["bitfinex-derivatives","BTCF0:USTF0",1738090021252,0.70232894,102440.0,102430.0,0.19628698]
["bitfinex-derivatives","BTCF0:USTF0",1738090021453,0.79312484,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090021658,0.83972911,102440.0,102430.0,0.04372325]
["bitfinex-derivatives","BTCF0:USTF0",1738090021846,0.86962911,102440.0,102430.0,0.04372325]
["bitfinex-derivatives","BTCF0:USTF0",1738090022242,2.36962911,102440.0,102430.0,0.04372325]
["bitfinex-derivatives","BTCF0:USTF0",1738090022454,2.36962911,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090022657,0.70223321,102440.0,102430.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1738090022862,0.34152894,102440.0,102430.0,0.2870789]
["bitfinex-derivatives","BTCF0:USTF0",1738090023555,0.37061291,102440.0,102430.0,0.2870789]
["bitfinex-derivatives","BTCF0:USTF0",1738090023948,0.37061291,102440.0,102430.0,0.6478789]
["bitfinex-derivatives","BTCF0:USTF0",1738090024151,0.37061291,102440.0,102430.0,0.2870789]
["bitfinex-derivatives","BTCF0:USTF0",1738090024348,0.37061291,102440.0,102430.0,0.6478789]
["bitfinex-derivatives","BTCF0:USTF0",1738090024647,0.17534891,102440.0,102430.0,0.6478789]
["bitfinex-derivatives","BTCF0:USTF0",1738090024847,0.19540112,102450.0,102430.0,0.6478789]
["bitfinex-derivatives","BTCF0:USTF0",1738090024848,0.00014612,102450.0,102430.0,0.5485559]
["bitfinex-derivatives","BTCF0:USTF0",1738090025053,0.00014612,102450.0,102440.0,0.6863599]
["bitfinex-derivatives","BTCF0:USTF0",1738090025455,0.00014612,102450.0,102440.0,0.3255599]
["bitfinex-derivatives","BTCF0:USTF0",1738090025653,0.00014612,102450.0,102440.0,0.6863599]
["bitfinex-derivatives","BTCF0:USTF0",1738090025858,0.00014612,102450.0,102440.0,0.71901298]
["bitfinex-derivatives","BTCF0:USTF0",1738090027252,0.08812376,102450.0,102440.0,0.7210012]
["bitfinex-derivatives","BTCF0:USTF0",1738090028149,0.08812376,102450.0,102440.0,0.4397012]
["bitfinex-derivatives","BTCF0:USTF0",1738090028547,0.08812376,102450.0,102440.0,0.8005012]
["bitfinex-derivatives","BTCF0:USTF0",1738090029560,0.08812376,102450.0,102440.0,0.84321618]
["bitfinex-derivatives","BTCF0:USTF0",1738090029865,0.08812376,102450.0,102440.0,0.84321371]
["bitfinex-derivatives","BTCF0:USTF0",1738090030162,0.00114612,102450.0,102440.0,0.84321371]
["bitfinex-derivatives","BTCF0:USTF0",1738090031155,0.00114612,102450.0,102440.0,0.88592778]
["bitfinex-derivatives","BTCF0:USTF0",1738090031656,0.00114612,102450.0,102440.0,0.84321371]
["bitfinex-derivatives","BTCF0:USTF0",1738090036365,0.19639112,102450.0,102440.0,0.84321371]
["bitfinex-derivatives","BTCF0:USTF0",1738090036866,0.00114612,102450.0,102440.0,0.93400961]
["bitfinex-derivatives","BTCF0:USTF0",1738090037066,0.20294782,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738090037260,0.20294782,102460.0,102450.0,0.7376368]
["bitfinex-derivatives","BTCF0:USTF0",1738090037563,0.39817382,102460.0,102450.0,0.36138966]
["bitfinex-derivatives","BTCF0:USTF0",1738090037767,0.39817382,102460.0,102450.0,0.36138646]
["bitfinex-derivatives","BTCF0:USTF0",1738090038368,0.39917382,102460.0,102450.0,0.36338646]
["bitfinex-derivatives","BTCF0:USTF0",1738090038566,0.39917382,102460.0,102450.0,0.32067395]
["bitfinex-derivatives","BTCF0:USTF0",1738090039267,0.196226,102460.0,102450.0,0.32067395]
["bitfinex-derivatives","BTCF0:USTF0",1738090039766,0.196226,102460.0,102450.0,0.30115224]
["bitfinex-derivatives","BTCF0:USTF0",1738090040465,0.196226,102460.0,102450.0,0.26851919]
["bitfinex-derivatives","BTCF0:USTF0",1738090042070,0.28320364,102460.0,102450.0,0.30114311]
["bitfinex-derivatives","BTCF0:USTF0",1738090042260,0.64400364,102460.0,102450.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1738090042466,0.64400364,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738090043473,0.64400364,102460.0,102450.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1738090044264,0.65375841,102460.0,102450.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1738090045172,0.82771368,102460.0,102450.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1738090048575,0.84723349,102460.0,102450.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1738090052476,0.73126331,102460.0,102450.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1738090052864,0.73126331,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738090053066,0.76216331,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738090053576,0.85295921,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738090054871,0.85295921,102460.0,102450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738090055568,0.195283,102430.0,102420.0,0.35217802]
["bitfinex-derivatives","BTCF0:USTF0",1738090055767,0.195283,102430.0,102420.0,0.38491336]
["bitfinex-derivatives","BTCF0:USTF0",1738090055971,0.556083,102430.0,102420.0,0.18961836]
["bitfinex-derivatives","BTCF0:USTF0",1738090056170,0.195283,102430.0,102420.0,0.15688302]
["bitfinex-derivatives","BTCF0:USTF0",1738090056370,0.195283,102430.0,102420.0,0.3849077]
["bitfinex-derivatives","BTCF0:USTF0",1738090056978,0.2060219,102430.0,102420.0,0.3879077]
["bitfinex-derivatives","BTCF0:USTF0",1738090057681,0.2060219,102430.0,102420.0,0.3878943]
["bitfinex-derivatives","BTCF0:USTF0",1738090057980,0.196283,102430.0,102420.0,0.4786902]
["bitfinex-derivatives","BTCF0:USTF0",1738090058277,0.196283,102430.0,102420.0,0.3878943]
["bitfinex-derivatives","BTCF0:USTF0",1738090058675,0.39967809,102430.0,102420.0,0.3878943]
["bitfinex-derivatives","BTCF0:USTF0",1738090060576,0.39967809,102430.0,102420.0,0.1925923]
["bitfinex-derivatives","BTCF0:USTF0",1738090060879,0.76047809,102430.0,102420.0,0.19262082]
["bitfinex-derivatives","BTCF0:USTF0",1738090061080,0.39967809,102430.0,102420.0,0.35518502]
["bitfinex-derivatives","BTCF0:USTF0",1738090061280,0.39967809,102430.0,102420.0,0.38791952]
["bitfinex-derivatives","BTCF0:USTF0",1738090061672,0.39967809,102430.0,102420.0,0.4031586]
["bitfinex-derivatives","BTCF0:USTF0",1738090062688,0.39967809,102430.0,102420.0,0.38791952]
["bitfinex-derivatives","BTCF0:USTF0",1738090063073,0.39967809,102430.0,102420.0,0.4787785]
["bitfinex-derivatives","BTCF0:USTF0",1738090063276,0.39967809,102430.0,102420.0,0.3879826]
["bitfinex-derivatives","BTCF0:USTF0",1738090063674,0.39967809,102430.0,102420.0,0.40324242]
["bitfinex-derivatives","BTCF0:USTF0",1738090065073,0.39967809,102430.0,102420.0,0.37044484]
["bitfinex-derivatives","BTCF0:USTF0",1738090065579,0.76047809,102430.0,102420.0,0.20798318]
["bitfinex-derivatives","BTCF0:USTF0",1738090065775,0.76047809,102430.0,102420.0,0.17514284]
["bitfinex-derivatives","BTCF0:USTF0",1738090065983,0.76047809,102430.0,102420.0,0.08434694]
["bitfinex-derivatives","BTCF0:USTF0",1738090066374,0.76047809,102430.0,102420.0,0.17514284]
["bitfinex-derivatives","BTCF0:USTF0",1738090067170,0.76047809,102430.0,102420.0,0.08434694]
["bitfinex-derivatives","BTCF0:USTF0",1738090067777,0.76047809,102430.0,102420.0,0.06908712]
["bitfinex-derivatives","BTCF0:USTF0",1738090069775,0.64425232,102430.0,102420.0,0.06908712]
["bitfinex-derivatives","BTCF0:USTF0",1738090071871,0.73504822,102430.0,102420.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738090072378,0.64425232,102430.0,102420.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738090072778,0.73504822,102430.0,102420.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738090072975,0.77094822,102430.0,102420.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738090074083,0.94528688,102430.0,102420.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738090075180,0.45779098,102430.0,102420.0,0.3254979]
["bitfinex-derivatives","BTCF0:USTF0",1738090075385,0.45779098,102430.0,102420.0,0.39583169]
["bitfinex-derivatives","BTCF0:USTF0",1738090075572,0.26250798,102430.0,102420.0,0.39583169]
["bitfinex-derivatives","BTCF0:USTF0",1738090076373,0.26250798,102430.0,102420.0,0.35133169]
["bitfinex-derivatives","BTCF0:USTF0",1738090076681,0.81859098,102430.0,102420.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1738090076887,0.67330877,102430.0,102420.0,0.26557717]
["bitfinex-derivatives","BTCF0:USTF0",1738090077087,0.31250877,102430.0,102420.0,0.3236979]
["bitfinex-derivatives","BTCF0:USTF0",1738090077588,0.67330877,102430.0,102420.0,0.3236979]
["bitfinex-derivatives","BTCF0:USTF0",1738090078182,0.31250877,102430.0,102420.0,0.3236979]
["bitfinex-derivatives","BTCF0:USTF0",1738090078377,0.31250877,102430.0,102420.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1738090079076,0.11722577,102430.0,102420.0,0.3236979]
["bitfinex-derivatives","BTCF0:USTF0",1738090079276,0.11722577,102430.0,102420.0,0.71721836]
["bitfinex-derivatives","BTCF0:USTF0",1738090079483,0.20440004,102430.0,102420.0,0.35641836]
["bitfinex-derivatives","BTCF0:USTF0",1738090079685,0.20440004,102430.0,102420.0,0.30242246]
["bitfinex-derivatives","BTCF0:USTF0",1738090079686,0.39968304,102430.0,102420.0,0.30242246]
["bitfinex-derivatives","BTCF0:USTF0",1738090079882,0.76048304,102430.0,102420.0,0.269702]
["bitfinex-derivatives","BTCF0:USTF0",1738090080074,0.76048304,102430.0,102420.0,0.30248176]
["bitfinex-derivatives","BTCF0:USTF0",1738090081982,0.39968304,102430.0,102420.0,0.39327766]
["bitfinex-derivatives","BTCF0:USTF0",1738090082693,0.45779098,102430.0,102420.0,0.43600561]
["bitfinex-derivatives","BTCF0:USTF0",1738090082987,0.45779098,102430.0,102420.0,0.40322585]
["bitfinex-derivatives","BTCF0:USTF0",1738090083188,0.26250798,102430.0,102420.0,0.3604979]
["bitfinex-derivatives","BTCF0:USTF0",1738090083378,0.26250798,102430.0,102420.0,0.7212979]
["bitfinex-derivatives","BTCF0:USTF0",1738090083578,0.26250798,102430.0,102420.0,0.3604979]
["bitfinex-derivatives","BTCF0:USTF0",1738090083780,0.26250798,102430.0,102420.0,0.39327131]
["bitfinex-derivatives","BTCF0:USTF0",1738090084687,0.26250798,102430.0,102420.0,0.3604979]
["bitfinex-derivatives","BTCF0:USTF0",1738090085883,0.26250798,102430.0,102420.0,0.37575778]
["bitfinex-derivatives","BTCF0:USTF0",1738090086284,0.81859098,102430.0,102420.0,0.28496188]
["bitfinex-derivatives","BTCF0:USTF0",1738090086783,0.81859098,102430.0,102420.0,0.269702]
["bitfinex-derivatives","BTCF0:USTF0",1738090086976,0.45779098,102430.0,102420.0,0.269702]
["bitfinex-derivatives","BTCF0:USTF0",1738090087384,0.4773165,102430.0,102420.0,0.3604979]
["bitfinex-derivatives","BTCF0:USTF0",1738090087892,0.4773165,102430.0,102420.0,0.37575792]
["bitfinex-derivatives","BTCF0:USTF0",1738090088591,0.2820335,102430.0,102420.0,0.86023798]
["bitfinex-derivatives","BTCF0:USTF0",1738090088891,0.17448477,102440.0,102430.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738090089080,0.17448477,102440.0,102430.0,0.39638533]
["bitfinex-derivatives","BTCF0:USTF0",1738090089286,0.17448477,102440.0,102430.0,0.79990721]
["bitfinex-derivatives","BTCF0:USTF0",1738090089589,0.17448477,102440.0,102430.0,0.43910721]
["bitfinex-derivatives","BTCF0:USTF0",1738090089985,0.17548477,102440.0,102430.0,0.43910721]
["bitfinex-derivatives","BTCF0:USTF0",1738090090186,0.17548477,102440.0,102430.0,0.79990721]
["bitfinex-derivatives","BTCF0:USTF0",1738090090381,0.17548477,102440.0,102430.0,0.43910721]
["bitfinex-derivatives","BTCF0:USTF0",1738090090698,0.17548477,102440.0,102430.0,0.75718494]
["bitfinex-derivatives","BTCF0:USTF0",1738090090990,0.73154877,102440.0,102430.0,0.30558904]
["bitfinex-derivatives","BTCF0:USTF0",1738090091290,0.82234467,102440.0,102430.0,0.07560604]
["bitfinex-derivatives","BTCF0:USTF0",1738090091493,0.82234467,102440.0,102430.0,0.04272188]
["bitfinex-derivatives","BTCF0:USTF0",1738090092501,0.195283,102430.0,102420.0,0.269694]
["bitfinex-derivatives","BTCF0:USTF0",1738090092697,0.556083,102430.0,102420.0,0.3024456]
["bitfinex-derivatives","BTCF0:USTF0",1738090093395,0.556083,102430.0,102420.0,0.34517497]
["bitfinex-derivatives","BTCF0:USTF0",1738090095183,0.556083,102430.0,102420.0,0.14988097]
["bitfinex-derivatives","BTCF0:USTF0",1738090095395,0.556083,102430.0,102420.0,0.04272937]
["bitfinex-derivatives","BTCF0:USTF0",1738090095597,0.593683,102430.0,102420.0,0.04372937]
["bitfinex-derivatives","BTCF0:USTF0",1738090095792,0.593683,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090095997,0.6844789,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090096491,0.7564789,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090097296,0.195302,102420.0,102410.0,0.23388705]
["bitfinex-derivatives","BTCF0:USTF0",1738090097493,0.3608,102420.0,102400.0,0.72507149]
["bitfinex-derivatives","BTCF0:USTF0",1738090097692,0.195321,102410.0,102400.0,0.75781765]
["bitfinex-derivatives","BTCF0:USTF0",1738090097892,0.195321,102410.0,102400.0,0.80055299]
["bitfinex-derivatives","BTCF0:USTF0",1738090098701,0.195321,102410.0,102400.0,0.80155299]
["bitfinex-derivatives","BTCF0:USTF0",1738090099004,0.36194612,102420.0,102400.0,0.60621799]
["bitfinex-derivatives","BTCF0:USTF0",1738090099187,0.19645712,102420.0,102410.0,0.3231169]
["bitfinex-derivatives","BTCF0:USTF0",1738090099387,0.19545712,102420.0,102410.0,0.35586306]
["bitfinex-derivatives","BTCF0:USTF0",1738090100590,0.19545712,102420.0,102410.0,0.39859482]
["bitfinex-derivatives","BTCF0:USTF0",1738090101399,0.28391831,102420.0,102410.0,0.39859482]
["bitfinex-derivatives","BTCF0:USTF0",1738090101600,0.08860731,102420.0,102410.0,0.35586306]
["bitfinex-derivatives","BTCF0:USTF0",1738090101901,0.08860731,102420.0,102410.0,0.44665896]
["bitfinex-derivatives","BTCF0:USTF0",1738090102398,0.08860731,102420.0,102410.0,0.35586306]
["bitfinex-derivatives","BTCF0:USTF0",1738090102700,0.08860731,102420.0,102410.0,0.4893899]
["bitfinex-derivatives","BTCF0:USTF0",1738090103099,0.08860731,102420.0,102410.0,0.398594]
["bitfinex-derivatives","BTCF0:USTF0",1738090103296,0.08860731,102420.0,102410.0,0.35586306]
["bitfinex-derivatives","BTCF0:USTF0",1738090103499,0.08860731,102420.0,102410.0,0.4139128]
["bitfinex-derivatives","BTCF0:USTF0",1738090103699,0.08860731,102420.0,102410.0,0.85023551]
["bitfinex-derivatives","BTCF0:USTF0",1738090103900,0.08860731,102420.0,102410.0,0.75943961]
["bitfinex-derivatives","BTCF0:USTF0",1738090104208,0.28390931,102420.0,102410.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1738090104899,0.28390931,102420.0,102410.0,0.39864222]
["bitfinex-derivatives","BTCF0:USTF0",1738090105194,0.28390931,102420.0,102410.0,0.36584873]
["bitfinex-derivatives","BTCF0:USTF0",1738090105996,0.28390931,102420.0,102410.0,0.3231169]
["bitfinex-derivatives","BTCF0:USTF0",1738090107396,0.28390931,102420.0,102410.0,0.35580169]
["bitfinex-derivatives","BTCF0:USTF0",1738090108307,0.28390931,102420.0,102410.0,0.39853336]
["bitfinex-derivatives","BTCF0:USTF0",1738090108704,0.28390931,102420.0,102410.0,0.16621236]
["bitfinex-derivatives","BTCF0:USTF0",1738090108911,0.28390931,102420.0,102390.0,0.9777585]
["bitfinex-derivatives","BTCF0:USTF0",1738090108912,0.96589911,102420.0,102390.0,0.5261626]
["bitfinex-derivatives","BTCF0:USTF0",1738090109205,0.19536,102390.0,102380.0,0.26425358]
["bitfinex-derivatives","BTCF0:USTF0",1738090109399,0.6469559,102390.0,102380.0,0.26425358]
["bitfinex-derivatives","BTCF0:USTF0",1738090109801,0.55616,102390.0,102380.0,0.26425358]
["bitfinex-derivatives","BTCF0:USTF0",1738090110110,0.55616,102390.0,102380.0,0.35504948]
["bitfinex-derivatives","BTCF0:USTF0",1738090110413,0.19536,102390.0,102380.0,0.85503258]
["bitfinex-derivatives","BTCF0:USTF0",1738090110709,0.19549512,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738090110898,0.19549512,102400.0,102390.0,0.3271559]
["bitfinex-derivatives","BTCF0:USTF0",1738090111098,0.55629512,102400.0,102390.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1738090111303,0.55629512,102400.0,102390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738090111907,0.19536,102390.0,102380.0,0.53122058]
["bitfinex-derivatives","BTCF0:USTF0",1738090112409,0.28282119,102390.0,102380.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1738090113201,0.73441709,102390.0,102380.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738090113401,0.195379,102380.0,102370.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738090113600,0.556179,102380.0,102370.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738090114003,0.556179,102380.0,102360.0,0.47021449]
["bitfinex-derivatives","BTCF0:USTF0",1738090114004,0.195398,102370.0,102360.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738090114206,0.195455,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738090114404,0.2862509,102340.0,102330.0,0.633374]
["bitfinex-derivatives","BTCF0:USTF0",1738090114706,0.2862509,102340.0,102330.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1738090114911,0.556255,102340.0,102330.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1738090115119,0.556255,102340.0,102330.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738090115324,0.3608,102340.0,102330.0,0.28784733]
["bitfinex-derivatives","BTCF0:USTF0",1738090115523,0.001,102340.0,102330.0,0.83023913]
["bitfinex-derivatives","BTCF0:USTF0",1738090115830,0.00014612,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738090116124,0.00014612,102350.0,102340.0,0.6470509]
["bitfinex-derivatives","BTCF0:USTF0",1738090116823,0.65325905,102370.0,102360.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738090117224,0.64366419,102370.0,102360.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1738090117424,0.44826119,102370.0,102360.0,0.3623129]
["bitfinex-derivatives","BTCF0:USTF0",1738090117818,0.44826119,102370.0,102360.0,0.8139088]
["bitfinex-derivatives","BTCF0:USTF0",1738090117819,0.08746119,102370.0,102360.0,0.8139088]
["bitfinex-derivatives","BTCF0:USTF0",1738090118020,0.00014612,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738090118221,0.08707413,102380.0,102370.0,0.6469939]
["bitfinex-derivatives","BTCF0:USTF0",1738090118421,0.08707413,102380.0,102370.0,0.3819139]
["bitfinex-derivatives","BTCF0:USTF0",1738090118727,0.08707413,102380.0,102370.0,0.7427139]
["bitfinex-derivatives","BTCF0:USTF0",1738090118728,0.00014612,102380.0,102370.0,0.7427139]
["bitfinex-derivatives","BTCF0:USTF0",1738090119530,0.621231,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738090120325,0.556131,102410.0,102400.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738090122622,0.3608,102410.0,102400.0,0.2861359]
["bitfinex-derivatives","BTCF0:USTF0",1738090122823,0.96860576,102420.0,102410.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738090123021,0.95900576,102420.0,102410.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738090123824,0.95900576,102420.0,102410.0,0.2861169]
["bitfinex-derivatives","BTCF0:USTF0",1738090124319,0.64047275,102420.0,102410.0,0.2861169]
["bitfinex-derivatives","BTCF0:USTF0",1738090125225,0.00014612,102420.0,102410.0,0.2861169]
["bitfinex-derivatives","BTCF0:USTF0",1738090125623,0.00014612,102420.0,102410.0,0.6469169]
["bitfinex-derivatives","BTCF0:USTF0",1738090126426,0.00014612,102420.0,102410.0,0.7377128]
["bitfinex-derivatives","BTCF0:USTF0",1738090126630,0.00014612,102420.0,102410.0,0.8333928]
["bitfinex-derivatives","BTCF0:USTF0",1738090127133,0.14478773,102430.0,102410.0,0.6380718]
["bitfinex-derivatives","BTCF0:USTF0",1738090127336,0.14478773,102440.0,102430.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738090127532,0.14478773,102440.0,102430.0,0.2860789]
["bitfinex-derivatives","BTCF0:USTF0",1738090129034,0.14778773,102440.0,102430.0,0.2860789]
["bitfinex-derivatives","BTCF0:USTF0",1738090130538,0.003,102440.0,102430.0,0.3266789]
["bitfinex-derivatives","BTCF0:USTF0",1738090134240,0.003,102440.0,102430.0,0.6874789]
["bitfinex-derivatives","BTCF0:USTF0",1738090135734,0.003,102440.0,102430.0,0.7782748]
["bitfinex-derivatives","BTCF0:USTF0",1738090135938,0.003,102440.0,102430.0,0.6874789]
["bitfinex-derivatives","BTCF0:USTF0",1738090138236,0.003,102440.0,102430.0,0.6884789]
["bitfinex-derivatives","BTCF0:USTF0",1738090138237,0.001,102440.0,102430.0,0.6884789]
["bitfinex-derivatives","BTCF0:USTF0",1738090138540,0.001,102440.0,102430.0,0.7372979]
["bitfinex-derivatives","BTCF0:USTF0",1738090139442,0.001,102440.0,102430.0,0.8280938]
["bitfinex-derivatives","BTCF0:USTF0",1738090139940,0.001,102440.0,102430.0,0.7372979]
["bitfinex-derivatives","BTCF0:USTF0",1738090140138,0.001,102440.0,102430.0,0.8280938]
["bitfinex-derivatives","BTCF0:USTF0",1738090141239,0.001,102440.0,102430.0,0.7372979]
["bitfinex-derivatives","BTCF0:USTF0",1738090141441,0.001,102440.0,102430.0,0.8280938]
["bitfinex-derivatives","BTCF0:USTF0",1738090141639,0.00014612,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738090141939,0.00014612,102450.0,102440.0,0.7376558]
["bitfinex-derivatives","BTCF0:USTF0",1738090142737,0.01951981,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738090142937,0.01951981,102460.0,102450.0,0.8163368]
["bitfinex-derivatives","BTCF0:USTF0",1738090146849,0.01951981,102460.0,102450.0,0.8561368]
["bitfinex-derivatives","BTCF0:USTF0",1738090147346,0.57554581,102460.0,102450.0,0.4045409]
["bitfinex-derivatives","BTCF0:USTF0",1738090147547,0.59506562,102460.0,102450.0,0.5001409]
["bitfinex-derivatives","BTCF0:USTF0",1738090147742,0.39983962,102460.0,102450.0,0.5909368]
["bitfinex-derivatives","BTCF0:USTF0",1738090147942,0.39983962,102460.0,102450.0,0.4953368]
["bitfinex-derivatives","BTCF0:USTF0",1738090148941,0.03903962,102460.0,102450.0,0.8561368]
["bitfinex-derivatives","BTCF0:USTF0",1738090149343,0.03903962,102460.0,102450.0,0.87132725]
["bitfinex-derivatives","BTCF0:USTF0",1738090149746,0.03903962,102460.0,102450.0,0.52051128]
["bitfinex-derivatives","BTCF0:USTF0",1738090150143,0.03903962,102460.0,102450.0,0.50532083]
["bitfinex-derivatives","BTCF0:USTF0",1738090150549,0.03903962,102460.0,102450.0,0.86612083]
["bitfinex-derivatives","BTCF0:USTF0",1738090150848,0.03903962,102460.0,102450.0,0.50532083]
["bitfinex-derivatives","BTCF0:USTF0",1738090151550,0.03903962,102460.0,102450.0,0.60092083]
["bitfinex-derivatives","BTCF0:USTF0",1738090154242,0.03903962,102460.0,102450.0,0.97693567]
["bitfinex-derivatives","BTCF0:USTF0",1738090154443,0.03903962,102460.0,102450.0,0.61613567]
["bitfinex-derivatives","BTCF0:USTF0",1738090154645,0.03903962,102460.0,102450.0,0.02519887]
["bitfinex-derivatives","BTCF0:USTF0",1738090154646,0.59506562,102460.0,102450.0,0.02519887]
["bitfinex-derivatives","BTCF0:USTF0",1738090154842,0.70946562,102460.0,102450.0,0.01521484]
["bitfinex-derivatives","BTCF0:USTF0",1738090155047,0.70946562,102460.0,102450.0,0.10601074]
["bitfinex-derivatives","BTCF0:USTF0",1738090155348,0.70946562,102460.0,102430.0,0.04274609]
["bitfinex-derivatives","BTCF0:USTF0",1738090155349,0.195265,102440.0,102430.0,0.04274609]
["bitfinex-derivatives","BTCF0:USTF0",1738090155549,0.916865,102440.0,102430.0,0.04274609]
["bitfinex-derivatives","BTCF0:USTF0",1738090155850,0.195284,102430.0,102420.0,0.2860969]
["bitfinex-derivatives","BTCF0:USTF0",1738090156038,0.556084,102430.0,102420.0,0.2860969]
["bitfinex-derivatives","BTCF0:USTF0",1738090157656,0.57560952,102430.0,102420.0,0.2860969]
["bitfinex-derivatives","BTCF0:USTF0",1738090158246,0.57660952,102430.0,102420.0,0.2880969]
["bitfinex-derivatives","BTCF0:USTF0",1738090159052,0.89514253,102430.0,102420.0,0.2880969]
["bitfinex-derivatives","BTCF0:USTF0",1738090161954,0.8377598,102430.0,102420.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738090163855,0.2816758,102430.0,102420.0,0.41094664]
["bitfinex-derivatives","BTCF0:USTF0",1738090164055,0.2816758,102430.0,102420.0,0.77174664]
["bitfinex-derivatives","BTCF0:USTF0",1738090164358,0.2816758,102430.0,102420.0,0.72367583]
["bitfinex-derivatives","BTCF0:USTF0",1738090164552,0.2816758,102430.0,102420.0,0.6488969]
["bitfinex-derivatives","BTCF0:USTF0",1738090164758,0.13688807,102430.0,102420.0,0.6488969]
["bitfinex-derivatives","BTCF0:USTF0",1738090165162,0.13688807,102430.0,102420.0,0.81452051]
["bitfinex-derivatives","BTCF0:USTF0",1738090165361,0.15641359,102430.0,102420.0,0.81452051]
["bitfinex-derivatives","BTCF0:USTF0",1738090165658,0.12589828,102430.0,102420.0,0.85541364]
["bitfinex-derivatives","BTCF0:USTF0",1738090165848,0.12589828,102430.0,102420.0,0.85724331]
["bitfinex-derivatives","BTCF0:USTF0",1738090166049,0.12589828,102430.0,102420.0,0.7824156]
["bitfinex-derivatives","BTCF0:USTF0",1738090166551,0.12589828,102430.0,102420.0,0.7396928]
["bitfinex-derivatives","BTCF0:USTF0",1738090166947,0.12589828,102430.0,102420.0,0.6488969]
["bitfinex-derivatives","BTCF0:USTF0",1738090167167,0.12589828,102430.0,102420.0,0.2880969]
["bitfinex-derivatives","BTCF0:USTF0",1738090167461,0.12589828,102430.0,102420.0,0.6488969]
["bitfinex-derivatives","BTCF0:USTF0",1738090168055,0.12589828,102430.0,102420.0,0.73894378]
["bitfinex-derivatives","BTCF0:USTF0",1738090168453,0.12589828,102430.0,102420.0,0.78166744]
["bitfinex-derivatives","BTCF0:USTF0",1738090168658,0.01952552,102430.0,102420.0,0.78166744]
["bitfinex-derivatives","BTCF0:USTF0",1738090168853,0.01952552,102430.0,102420.0,0.42086744]
["bitfinex-derivatives","BTCF0:USTF0",1738090169361,0.01952552,102430.0,102420.0,0.76648444]
["bitfinex-derivatives","BTCF0:USTF0",1738090169663,0.21480952,102430.0,102420.0,0.24002466]
["bitfinex-derivatives","BTCF0:USTF0",1738090169863,0.21480952,102430.0,102420.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738090170060,0.25500952,102430.0,102420.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738090170763,0.61580952,102430.0,102420.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738090171277,0.25500952,102430.0,102420.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738090172352,0.25500952,102430.0,102420.0,0.2880969]
["bitfinex-derivatives","BTCF0:USTF0",1738090175067,0.25500952,102430.0,102420.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738090175270,0.61580952,102430.0,102420.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738090175860,0.61580952,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738090176265,0.61580952,102430.0,102420.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1738090177372,0.65440952,102430.0,102420.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1738090179757,0.65440952,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738090179958,0.74520542,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738090180161,1.16630132,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738090180561,1.16630132,102430.0,102410.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090180562,0.97101732,102430.0,102410.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090180771,0.97101732,102430.0,102410.0,0.01537307]
["bitfinex-derivatives","BTCF0:USTF0",1738090180772,2.2376948,102420.0,102410.0,0.01537307]
["bitfinex-derivatives","BTCF0:USTF0",1738090180959,2.0423918,102420.0,102400.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1738090181164,0.6469179,102410.0,102400.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1738090181972,0.19536,102390.0,102380.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1738090182166,0.6469559,102390.0,102380.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1738090182568,0.55616,102390.0,102380.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1738090183973,0.6469559,102390.0,102380.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1738090184177,0.6479559,102390.0,102380.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1738090184377,0.55716,102390.0,102380.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1738090185971,0.6479559,102390.0,102380.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1738090186775,0.65757999,102390.0,102380.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1738090187377,1.01837999,102390.0,102380.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738090187681,0.195379,102380.0,102370.0,0.2821131]
["bitfinex-derivatives","BTCF0:USTF0",1738090187876,0.556179,102380.0,102370.0,0.3219131]
["bitfinex-derivatives","BTCF0:USTF0",1738090188273,0.556179,102380.0,102370.0,0.33718116]
["bitfinex-derivatives","BTCF0:USTF0",1738090190480,0.557179,102380.0,102370.0,0.33818116]
["bitfinex-derivatives","BTCF0:USTF0",1738090191384,0.557179,102380.0,102370.0,0.42897706]
["bitfinex-derivatives","BTCF0:USTF0",1738090193797,0.557179,102380.0,102370.0,0.33818116]
["bitfinex-derivatives","BTCF0:USTF0",1738090194591,0.557179,102380.0,102370.0,0.3229131]
["bitfinex-derivatives","BTCF0:USTF0",1738090194973,0.57671406,102380.0,102370.0,0.3229131]
["bitfinex-derivatives","BTCF0:USTF0",1738090196187,0.57671406,102380.0,102370.0,0.33818072]
["bitfinex-derivatives","BTCF0:USTF0",1738090197286,0.66750996,102380.0,102370.0,0.31293112]
["bitfinex-derivatives","BTCF0:USTF0",1738090197789,0.57671406,102380.0,102370.0,0.31293112]
["bitfinex-derivatives","BTCF0:USTF0",1738090199083,0.57671406,102380.0,102370.0,0.32820013]
["bitfinex-derivatives","BTCF0:USTF0",1738090200092,0.57671406,102380.0,102370.0,0.34341358]
["bitfinex-derivatives","BTCF0:USTF0",1738090200690,0.02053506,102380.0,102370.0,0.43420948]
["bitfinex-derivatives","BTCF0:USTF0",1738090200892,0.02053506,102380.0,102370.0,0.41899603]
["bitfinex-derivatives","BTCF0:USTF0",1738090201188,0.02053506,102380.0,102370.0,0.76452702]
["bitfinex-derivatives","BTCF0:USTF0",1738090201981,0.02053506,102380.0,102370.0,0.81192402]
["bitfinex-derivatives","BTCF0:USTF0",1738090202291,0.66750996,102380.0,102370.0,0.37089137]
["bitfinex-derivatives","BTCF0:USTF0",1738090202480,0.57671406,102380.0,102370.0,0.37094218]
["bitfinex-derivatives","BTCF0:USTF0",1738090202881,0.57671406,102380.0,102370.0,0.34346776]
["bitfinex-derivatives","BTCF0:USTF0",1738090203090,0.66750996,102380.0,102370.0,0.10878276]
["bitfinex-derivatives","BTCF0:USTF0",1738090203484,0.68704502,102380.0,102370.0,0.10878276]
["bitfinex-derivatives","BTCF0:USTF0",1738090203895,0.59624912,102380.0,102370.0,0.30418187]
["bitfinex-derivatives","BTCF0:USTF0",1738090204987,0.40087012,102380.0,102370.0,0.39497777]
["bitfinex-derivatives","BTCF0:USTF0",1738090205194,0.04007012,102380.0,102370.0,0.75577777]
["bitfinex-derivatives","BTCF0:USTF0",1738090205394,0.04007012,102380.0,102370.0,0.83084479]
["bitfinex-derivatives","BTCF0:USTF0",1738090205588,0.04007012,102380.0,102370.0,0.8735902]
["bitfinex-derivatives","BTCF0:USTF0",1738090205794,0.00953769,102380.0,102370.0,0.8735902]
["bitfinex-derivatives","BTCF0:USTF0",1738090206196,0.00953769,102380.0,102370.0,0.85832194]
["bitfinex-derivatives","BTCF0:USTF0",1738090207394,0.00953769,102380.0,102370.0,0.8155762]
["bitfinex-derivatives","BTCF0:USTF0",1738090207598,0.56571669,102380.0,102370.0,0.13354131]
["bitfinex-derivatives","BTCF0:USTF0",1738090207893,0.195436,102350.0,102340.0,0.64159064]
["bitfinex-derivatives","BTCF0:USTF0",1738090208097,1.0078319,102350.0,102340.0,0.64159064]
["bitfinex-derivatives","BTCF0:USTF0",1738090209095,0.917036,102350.0,102340.0,0.65686483]
["bitfinex-derivatives","BTCF0:USTF0",1738090209295,0.55637112,102360.0,102340.0,0.94311573]
["bitfinex-derivatives","BTCF0:USTF0",1738090209492,0.55637112,102360.0,102350.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738090210494,0.64716702,102360.0,102350.0,0.05257419]
["bitfinex-derivatives","BTCF0:USTF0",1738090210696,0.55637112,102360.0,102350.0,0.05257419]
["bitfinex-derivatives","BTCF0:USTF0",1738090210997,0.64816702,102360.0,102350.0,0.01627419]
["bitfinex-derivatives","BTCF0:USTF0",1738090211400,0.8516123,102360.0,102350.0,0.01627419]
["bitfinex-derivatives","BTCF0:USTF0",1738090215104,0.82280956,102360.0,102350.0,0.01627419]
["bitfinex-derivatives","BTCF0:USTF0",1738090216997,0.70231366,102360.0,102350.0,0.01627419]
["bitfinex-derivatives","BTCF0:USTF0",1738090219509,0.195436,102350.0,102340.0,0.19469373]
["bitfinex-derivatives","BTCF0:USTF0",1738090219711,0.556236,102350.0,102340.0,0.19469373]
["bitfinex-derivatives","BTCF0:USTF0",1738090220810,0.557236,102350.0,102340.0,0.19569373]
["bitfinex-derivatives","BTCF0:USTF0",1738090222002,0.557236,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090222003,0.6480319,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090222403,0.7134319,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090224806,0.85837444,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090226302,0.86810874,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090228706,0.80270874,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090228911,0.71191284,102350.0,102340.0,0.28620188]
["bitfinex-derivatives","BTCF0:USTF0",1738090229115,0.71191284,102350.0,102340.0,0.19540598]
["bitfinex-derivatives","BTCF0:USTF0",1738090229413,0.71191284,102350.0,102330.0,0.24820272]
["bitfinex-derivatives","BTCF0:USTF0",1738090229414,0.51647684,102350.0,102330.0,0.19933472]
["bitfinex-derivatives","BTCF0:USTF0",1738090229716,0.556255,102340.0,102330.0,0.39479872]
["bitfinex-derivatives","BTCF0:USTF0",1738090231410,0.557255,102340.0,102330.0,0.39479872]
["bitfinex-derivatives","BTCF0:USTF0",1738090232310,0.557255,102340.0,102330.0,0.30400282]
["bitfinex-derivatives","BTCF0:USTF0",1738090232712,0.557255,102340.0,102330.0,0.39479872]
["bitfinex-derivatives","BTCF0:USTF0",1738090233714,0.3618,102340.0,102330.0,0.39479872]
["bitfinex-derivatives","BTCF0:USTF0",1738090234014,0.557255,102340.0,102330.0,0.39479872]
["bitfinex-derivatives","BTCF0:USTF0",1738090234404,0.196455,102340.0,102330.0,0.39479872]
["bitfinex-derivatives","BTCF0:USTF0",1738090234605,0.557255,102340.0,102330.0,0.39479872]
["bitfinex-derivatives","BTCF0:USTF0",1738090238320,0.557255,102340.0,102330.0,0.30400282]
["bitfinex-derivatives","BTCF0:USTF0",1738090238520,0.6480509,102340.0,102330.0,0.10853882]
["bitfinex-derivatives","BTCF0:USTF0",1738090238832,0.6480509,102340.0,102330.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1738090239021,0.7226509,102340.0,102330.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090239221,1.1493468,102340.0,102330.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738090239724,0.195513,102310.0,102300.0,0.52921393]
["bitfinex-derivatives","BTCF0:USTF0",1738090239921,1.0079089,102310.0,102300.0,0.33368193]
["bitfinex-derivatives","BTCF0:USTF0",1738090240124,1.0457089,102310.0,102300.0,0.44992534]
["bitfinex-derivatives","BTCF0:USTF0",1738090240630,1.0457089,102310.0,102300.0,0.46520535]
["bitfinex-derivatives","BTCF0:USTF0",1738090240824,1.0816089,102310.0,102300.0,0.46520535]
["bitfinex-derivatives","BTCF0:USTF0",1738090241131,1.0826089,102310.0,102300.0,0.46520535]
["bitfinex-derivatives","BTCF0:USTF0",1738090242034,1.0826089,102310.0,102300.0,0.44992534]
["bitfinex-derivatives","BTCF0:USTF0",1738090242538,1.1188089,102310.0,102300.0,0.44992534]
["bitfinex-derivatives","BTCF0:USTF0",1738090243328,0.3618,102310.0,102300.0,0.73625324]
["bitfinex-derivatives","BTCF0:USTF0",1738090243535,0.3618,102310.0,102300.0,0.86274914]
["bitfinex-derivatives","BTCF0:USTF0",1738090243732,0.3618,102310.0,102300.0,0.77195324]
["bitfinex-derivatives","BTCF0:USTF0",1738090244031,0.001,102310.0,102300.0,0.77195324]
["bitfinex-derivatives","BTCF0:USTF0",1738090244737,0.87600082,102310.0,102300.0,0.4220279]
["bitfinex-derivatives","BTCF0:USTF0",1738090245533,0.89554925,102310.0,102300.0,0.4220279]
["bitfinex-derivatives","BTCF0:USTF0",1738090247534,0.66396258,102310.0,102300.0,0.4220279]
["bitfinex-derivatives","BTCF0:USTF0",1738090248039,0.66396258,102310.0,102300.0,0.331232]
["bitfinex-derivatives","BTCF0:USTF0",1738090248341,0.66396258,102310.0,102300.0,0.4220279]
["bitfinex-derivatives","BTCF0:USTF0",1738090249235,0.66396258,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090250133,0.75475848,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090250446,0.79155848,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090250736,0.43075848,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090250937,1.15235848,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090251442,2.65235848,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090251642,2.76849334,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090254128,1.26849334,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090254336,1.17769744,102310.0,102300.0,0.3863279]
["bitfinex-derivatives","BTCF0:USTF0",1738090254628,1.14089744,102310.0,102300.0,0.3863279]
["bitfinex-derivatives","BTCF0:USTF0",1738090254841,1.14089744,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090256643,1.08260397,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090256843,0.88709097,102310.0,102300.0,0.4771238]
["bitfinex-derivatives","BTCF0:USTF0",1738090257038,1.08260397,102310.0,102300.0,0.3863279]
["bitfinex-derivatives","BTCF0:USTF0",1738090257345,0.88709097,102310.0,102300.0,0.3863279]
["bitfinex-derivatives","BTCF0:USTF0",1738090257746,1.08260397,102310.0,102300.0,0.3863279]
["bitfinex-derivatives","BTCF0:USTF0",1738090259448,0.93766143,102310.0,102300.0,0.3863279]
["bitfinex-derivatives","BTCF0:USTF0",1738090260236,0.02054843,102310.0,102300.0,0.4771238]
["bitfinex-derivatives","BTCF0:USTF0",1738090261048,0.02054843,102310.0,102300.0,0.8379238]
["bitfinex-derivatives","BTCF0:USTF0",1738090261237,0.02054843,102310.0,102300.0,0.4771238]
["bitfinex-derivatives","BTCF0:USTF0",1738090261433,0.02054843,102310.0,102300.0,0.8379238]
["bitfinex-derivatives","BTCF0:USTF0",1738090261835,0.26109686,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738090262136,0.26109686,102320.0,102310.0,0.75832608]
["bitfinex-derivatives","BTCF0:USTF0",1738090262339,0.26109686,102320.0,102310.0,0.7262089]
["bitfinex-derivatives","BTCF0:USTF0",1738090263344,0.08724031,102320.0,102310.0,0.7262089]
["bitfinex-derivatives","BTCF0:USTF0",1738090264050,0.08824031,102320.0,102310.0,0.7262089]
["bitfinex-derivatives","BTCF0:USTF0",1738090265153,0.08824031,102320.0,102310.0,0.7664089]
["bitfinex-derivatives","BTCF0:USTF0",1738090266341,0.08824031,102320.0,102310.0,0.79853152]
["bitfinex-derivatives","BTCF0:USTF0",1738090266643,0.08824031,102320.0,102310.0,0.8617689]
["bitfinex-derivatives","BTCF0:USTF0",1738090267239,0.00114612,102320.0,102310.0,0.89392891]
["bitfinex-derivatives","BTCF0:USTF0",1738090267447,0.00114612,102320.0,102310.0,0.90021016]
["bitfinex-derivatives","BTCF0:USTF0",1738090267648,0.00114612,102320.0,102310.0,0.94297791]
["bitfinex-derivatives","BTCF0:USTF0",1738090269356,0.00114612,102320.0,102310.0,0.90021016]
["bitfinex-derivatives","BTCF0:USTF0",1738090269847,0.00114612,102320.0,102310.0,0.99100606]
["bitfinex-derivatives","BTCF0:USTF0",1738090271355,0.00114612,102320.0,102310.0,0.95884605]
["bitfinex-derivatives","BTCF0:USTF0",1738090271750,0.00114612,102320.0,102310.0,0.90026044]
["bitfinex-derivatives","BTCF0:USTF0",1738090272155,0.00114612,102320.0,102310.0,0.99105634]
["bitfinex-derivatives","BTCF0:USTF0",1738090273350,0.20310239,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738090273555,0.20310239,102340.0,102330.0,0.7378658]
["bitfinex-derivatives","BTCF0:USTF0",1738090273855,0.75935739,102340.0,102330.0,0.2862699]
["bitfinex-derivatives","BTCF0:USTF0",1738090274061,0.195474,102330.0,102320.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090274248,0.195474,102330.0,102310.0,0.1708959]
["bitfinex-derivatives","BTCF0:USTF0",1738090274249,0.195494,102320.0,102310.0,0.1708959]
["bitfinex-derivatives","BTCF0:USTF0",1738090274561,0.195513,102310.0,102300.0,0.62174941]
["bitfinex-derivatives","BTCF0:USTF0",1738090274759,0.556313,102310.0,102300.0,0.62174941]
["bitfinex-derivatives","BTCF0:USTF0",1738090275062,0.556313,102310.0,102300.0,0.62028326]
["bitfinex-derivatives","BTCF0:USTF0",1738090275263,0.195513,102310.0,102300.0,0.62028326]
["bitfinex-derivatives","BTCF0:USTF0",1738090275753,0.556313,102310.0,102300.0,0.62028326]
["bitfinex-derivatives","BTCF0:USTF0",1738090276063,0.556313,102310.0,102300.0,0.48321858]
["bitfinex-derivatives","BTCF0:USTF0",1738090276259,0.556313,102310.0,102300.0,0.67875058]
["bitfinex-derivatives","BTCF0:USTF0",1738090276651,0.556313,102310.0,102300.0,0.58795468]
["bitfinex-derivatives","BTCF0:USTF0",1738090276857,0.6471089,102310.0,102300.0,0.39242268]
["bitfinex-derivatives","BTCF0:USTF0",1738090277056,0.65349531,102310.0,102300.0,0.39242268]
["bitfinex-derivatives","BTCF0:USTF0",1738090277357,0.65449531,102310.0,102300.0,0.39442268]
["bitfinex-derivatives","BTCF0:USTF0",1738090279365,0.8575977,102310.0,102300.0,0.10214612]
["bitfinex-derivatives","BTCF0:USTF0",1738090279769,0.8575977,102310.0,102300.0,0.10232333]
["bitfinex-derivatives","BTCF0:USTF0",1738090282967,0.91544605,102310.0,102300.0,0.10232333]
["bitfinex-derivatives","BTCF0:USTF0",1738090283955,0.195551,102290.0,102280.0,0.3264589]
["bitfinex-derivatives","BTCF0:USTF0",1738090284160,0.556351,102290.0,102280.0,0.3264589]
["bitfinex-derivatives","BTCF0:USTF0",1738090285767,0.557351,102290.0,102280.0,0.3274589]
["bitfinex-derivatives","BTCF0:USTF0",1738090288265,0.918151,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090288472,0.956651,102290.0,102280.0,0.0917959]
["bitfinex-derivatives","BTCF0:USTF0",1738090289163,2.456651,102290.0,102280.0,0.0917959]
["bitfinex-derivatives","BTCF0:USTF0",1738090291071,2.456651,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090291266,2.494051,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090291673,2.50039865,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090293273,2.54049865,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090293572,2.54049865,102290.0,102280.0,0.0917959]
["bitfinex-derivatives","BTCF0:USTF0",1738090294368,2.54049865,102290.0,102280.0,0.2873659]
["bitfinex-derivatives","BTCF0:USTF0",1738090294668,2.54049865,102290.0,102280.0,0.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1738090295973,1.04049865,102290.0,102280.0,0.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1738090296371,2.54049865,102290.0,102280.0,0.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1738090296970,1.04049865,102290.0,102280.0,0.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1738090297373,0.7226,102290.0,102280.0,0.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1738090297570,0.918151,102290.0,102280.0,0.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1738090297975,0.001,102290.0,102280.0,0.6471659]
["bitfinex-derivatives","BTCF0:USTF0",1738090298675,0.203222,102300.0,102280.0,0.4515959]
["bitfinex-derivatives","BTCF0:USTF0",1738090298971,0.203222,102300.0,102290.0,0.6471469]
["bitfinex-derivatives","BTCF0:USTF0",1738090300374,0.00014612,102300.0,102290.0,0.6471469]
["bitfinex-derivatives","BTCF0:USTF0",1738090300679,0.22408923,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738090301177,0.78038323,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738090302379,0.78667173,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738090303878,0.78667173,102320.0,102310.0,0.233113]
["bitfinex-derivatives","BTCF0:USTF0",1738090304178,0.42587173,102320.0,102310.0,0.3239089]
["bitfinex-derivatives","BTCF0:USTF0",1738090304380,0.78667173,102320.0,102310.0,0.3239089]
["bitfinex-derivatives","BTCF0:USTF0",1738090306276,0.42587173,102320.0,102310.0,0.3239089]
["bitfinex-derivatives","BTCF0:USTF0",1738090306476,0.23037773,102320.0,102310.0,0.3239089]
["bitfinex-derivatives","BTCF0:USTF0",1738090306879,0.22408923,102320.0,102310.0,0.6847089]
["bitfinex-derivatives","BTCF0:USTF0",1738090307781,0.14508866,102330.0,102310.0,0.4891959]
["bitfinex-derivatives","BTCF0:USTF0",1738090307972,0.17374528,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738090308166,0.17374528,102340.0,102330.0,0.7378658]
["bitfinex-derivatives","BTCF0:USTF0",1738090308379,0.11184528,102340.0,102330.0,0.7378658]
["bitfinex-derivatives","BTCF0:USTF0",1738090308576,0.75892382,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738090308876,0.75892382,102360.0,102350.0,0.2862319]
["bitfinex-derivatives","BTCF0:USTF0",1738090309177,0.56350282,102360.0,102350.0,0.2862319]
["bitfinex-derivatives","BTCF0:USTF0",1738090309375,0.75891982,102360.0,102350.0,0.2862319]
["bitfinex-derivatives","BTCF0:USTF0",1738090309776,0.76526869,102360.0,102350.0,0.2862319]
["bitfinex-derivatives","BTCF0:USTF0",1738090310282,0.56985169,102360.0,102350.0,0.2862319]
["bitfinex-derivatives","BTCF0:USTF0",1738090310671,0.76526869,102360.0,102350.0,0.2862319]
["bitfinex-derivatives","BTCF0:USTF0",1738090310975,0.76526869,102360.0,102340.0,0.40980912]
["bitfinex-derivatives","BTCF0:USTF0",1738090310976,0.195436,102350.0,102340.0,0.19559612]
["bitfinex-derivatives","BTCF0:USTF0",1738090311177,0.556236,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090311481,2.056236,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090311675,2.134136,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090313280,2.137136,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090313984,2.137136,102350.0,102340.0,0.09094202]
["bitfinex-derivatives","BTCF0:USTF0",1738090314186,0.637136,102350.0,102340.0,0.09094202]
["bitfinex-derivatives","BTCF0:USTF0",1738090314675,0.637136,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090315688,0.637136,102350.0,102340.0,0.28639702]
["bitfinex-derivatives","BTCF0:USTF0",1738090316383,0.597036,102350.0,102340.0,0.28639702]
["bitfinex-derivatives","BTCF0:USTF0",1738090316883,0.597036,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090317377,0.7923959,102350.0,102310.0,0.2863009]
["bitfinex-derivatives","BTCF0:USTF0",1738090317683,0.556294,102320.0,102310.0,0.2863009]
["bitfinex-derivatives","BTCF0:USTF0",1738090318982,0.556294,102320.0,102310.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090319183,0.594094,102320.0,102310.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090319587,0.595094,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090320495,0.195513,102310.0,102300.0,0.44765073]
["bitfinex-derivatives","BTCF0:USTF0",1738090320690,0.6471089,102310.0,102300.0,0.40845073]
["bitfinex-derivatives","BTCF0:USTF0",1738090321178,0.6882089,102310.0,102300.0,0.40845073]
["bitfinex-derivatives","BTCF0:USTF0",1738090321383,2.1882089,102310.0,102300.0,0.40845073]
["bitfinex-derivatives","BTCF0:USTF0",1738090322481,2.1882089,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090322681,1.9926959,102310.0,102280.0,0.40966248]
["bitfinex-derivatives","BTCF0:USTF0",1738090322994,0.917151,102290.0,102280.0,0.40966248]
["bitfinex-derivatives","BTCF0:USTF0",1738090323193,0.917151,102290.0,102280.0,0.50045838]
["bitfinex-derivatives","BTCF0:USTF0",1738090323692,0.556351,102290.0,102280.0,0.51574096]
["bitfinex-derivatives","BTCF0:USTF0",1738090324193,0.557351,102290.0,102280.0,0.51674096]
["bitfinex-derivatives","BTCF0:USTF0",1738090325395,0.557351,102290.0,102280.0,0.50145838]
["bitfinex-derivatives","BTCF0:USTF0",1738090325593,0.557351,102290.0,102280.0,0.3265569]
["bitfinex-derivatives","BTCF0:USTF0",1738090325990,0.557351,102290.0,102280.0,0.2873569]
["bitfinex-derivatives","BTCF0:USTF0",1738090326195,0.6880469,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738090326997,0.6880469,102290.0,102280.0,0.01628295]
["bitfinex-derivatives","BTCF0:USTF0",1738090329793,0.597251,102290.0,102280.0,0.21185295]
["bitfinex-derivatives","BTCF0:USTF0",1738090330181,0.001,102290.0,102280.0,0.66344885]
["bitfinex-derivatives","BTCF0:USTF0",1738090330383,0.001,102290.0,102280.0,0.6481659]
["bitfinex-derivatives","BTCF0:USTF0",1738090330684,0.001,102290.0,102280.0,0.8624059]
["bitfinex-derivatives","BTCF0:USTF0",1738090330883,0.00014612,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738090331088,0.00014612,102300.0,102290.0,0.6471469]
["bitfinex-derivatives","BTCF0:USTF0",1738090331290,0.00014612,102300.0,102290.0,0.67960802]
["bitfinex-derivatives","BTCF0:USTF0",1738090331490,0.00146681,102320.0,102290.0,0.48405702]
["bitfinex-derivatives","BTCF0:USTF0",1738090331699,0.00146681,102320.0,102310.0,0.17596075]
["bitfinex-derivatives","BTCF0:USTF0",1738090332581,1.50146681,102320.0,102310.0,0.17596075]
["bitfinex-derivatives","BTCF0:USTF0",1738090332791,1.50146681,102320.0,102310.0,0.26675665]
["bitfinex-derivatives","BTCF0:USTF0",1738090332993,0.00146681,102320.0,102310.0,0.66725665]
["bitfinex-derivatives","BTCF0:USTF0",1738090333794,2.14722702,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738090334397,2.05643112,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738090334889,2.05643112,102330.0,102320.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1738090336095,2.05643112,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738090336304,2.05643112,102330.0,102320.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1738090336598,2.14722702,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738090337999,0.195513,102310.0,102300.0,0.19567212]
["bitfinex-derivatives","BTCF0:USTF0",1738090338200,0.556313,102310.0,102300.0,0.19567212]
["bitfinex-derivatives","BTCF0:USTF0",1738090339497,0.556313,102310.0,102300.0,0.19767212]
["bitfinex-derivatives","BTCF0:USTF0",1738090339694,2.056313,102310.0,102300.0,0.19767212]
["bitfinex-derivatives","BTCF0:USTF0",1738090340812,0.556313,102310.0,102300.0,0.19767212]
["bitfinex-derivatives","BTCF0:USTF0",1738090342410,0.917113,102310.0,102300.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738090342616,0.955413,102310.0,102300.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738090342803,1.05353604,102310.0,102300.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738090343003,0.96274014,102310.0,102300.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738090343522,1.04024014,102310.0,102300.0,0.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1738090348107,1.04024014,102310.0,102280.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738090348108,0.98440204,102310.0,102280.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738090348311,0.556351,102290.0,102280.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738090348512,0.556351,102290.0,102280.0,0.2863619]
["bitfinex-derivatives","BTCF0:USTF0",1738090349317,0.195551,102290.0,102280.0,0.2863619]
["bitfinex-derivatives","BTCF0:USTF0",1738090349519,0.556351,102290.0,102280.0,0.2863619]
["bitfinex-derivatives","BTCF0:USTF0",1738090349711,0.557351,102290.0,102280.0,0.2863619]
["bitfinex-derivatives","BTCF0:USTF0",1738090350215,0.3618,102290.0,102280.0,0.2863619]
["bitfinex-derivatives","BTCF0:USTF0",1738090350409,0.001,102290.0,102280.0,0.6471619]
["bitfinex-derivatives","BTCF0:USTF0",1738090350610,0.00014612,102300.0,102280.0,0.57908199]
["bitfinex-derivatives","BTCF0:USTF0",1738090350810,0.00014612,102300.0,102290.0,0.2863469]
["bitfinex-derivatives","BTCF0:USTF0",1738090351020,0.00014612,102300.0,102290.0,0.31887299]
["bitfinex-derivatives","BTCF0:USTF0",1738090351212,0.00014612,102300.0,102290.0,0.67967299]
["bitfinex-derivatives","BTCF0:USTF0",1738090352713,0.00114612,102300.0,102290.0,0.67967299]
["bitfinex-derivatives","BTCF0:USTF0",1738090353119,0.00014612,102300.0,102290.0,0.67967299]
["bitfinex-derivatives","BTCF0:USTF0",1738090353420,0.00114612,102300.0,102290.0,0.67967299]
["bitfinex-derivatives","BTCF0:USTF0",1738090353820,0.00114612,102300.0,102290.0,0.6471469]
["bitfinex-derivatives","BTCF0:USTF0",1738090354124,0.00114612,102300.0,102290.0,0.6797175]
["bitfinex-derivatives","BTCF0:USTF0",1738090354715,0.70081939,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738090354916,0.14451839,102320.0,102310.0,0.2863089]
["bitfinex-derivatives","BTCF0:USTF0",1738090355813,0.14451839,102320.0,102310.0,0.67969369]
["bitfinex-derivatives","BTCF0:USTF0",1738090356213,0.55643412,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738090356417,0.55643412,102330.0,102320.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1738090357814,0.00014612,102330.0,102320.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1738090358321,0.19562112,102330.0,102320.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1738090358521,0.55642112,102330.0,102320.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1738090358820,0.55642112,102330.0,102320.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090359017,0.55642112,102330.0,102310.0,0.195501]
["bitfinex-derivatives","BTCF0:USTF0",1738090359018,0.19551,102320.0,102310.0,0.195501]
["bitfinex-derivatives","BTCF0:USTF0",1738090359323,0.66501,102320.0,102310.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1738090359518,0.195513,102310.0,102300.0,0.39696302]
["bitfinex-derivatives","BTCF0:USTF0",1738090359719,2.056313,102310.0,102300.0,0.23216712]
["bitfinex-derivatives","BTCF0:USTF0",1738090359922,2.056313,102310.0,102300.0,0.03664612]
["bitfinex-derivatives","BTCF0:USTF0",1738090360126,2.1471089,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090360619,2.056313,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090361724,2.056313,102310.0,102300.0,0.40845073]
["bitfinex-derivatives","BTCF0:USTF0",1738090364526,0.556313,102310.0,102300.0,0.40845073]
["bitfinex-derivatives","BTCF0:USTF0",1738090365331,0.556313,102310.0,102300.0,0.28647402]
["bitfinex-derivatives","BTCF0:USTF0",1738090365332,0.70831748,102310.0,102300.0,0.28647402]
["bitfinex-derivatives","BTCF0:USTF0",1738090365920,0.70831748,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090366123,0.79911338,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090367023,2.29911338,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090367322,0.79911338,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090367723,2.29911338,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090369132,0.79911338,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090369630,0.195551,102290.0,102280.0,0.305867]
["bitfinex-derivatives","BTCF0:USTF0",1738090369831,0.19557,102280.0,102270.0,0.50056711]
["bitfinex-derivatives","BTCF0:USTF0",1738090370020,0.55637,102280.0,102270.0,0.40977121]
["bitfinex-derivatives","BTCF0:USTF0",1738090370224,0.62987,102280.0,102270.0,0.40977121]
["bitfinex-derivatives","BTCF0:USTF0",1738090371332,0.63087,102280.0,102270.0,0.40977121]
["bitfinex-derivatives","BTCF0:USTF0",1738090371635,0.7216659,102280.0,102270.0,0.40977121]
["bitfinex-derivatives","BTCF0:USTF0",1738090371836,0.63087,102280.0,102270.0,0.40977121]
["bitfinex-derivatives","BTCF0:USTF0",1738090372736,0.63087,102280.0,102270.0,0.0014666]
["bitfinex-derivatives","BTCF0:USTF0",1738090373830,0.7216659,102280.0,102270.0,0.0014666]
["bitfinex-derivatives","BTCF0:USTF0",1738090374028,0.195589,102270.0,102260.0,0.24966973]
["bitfinex-derivatives","BTCF0:USTF0",1738090374332,0.556389,102270.0,102260.0,0.24966973]
["bitfinex-derivatives","BTCF0:USTF0",1738090374941,0.556389,102270.0,102260.0,0.26495533]
["bitfinex-derivatives","BTCF0:USTF0",1738090375231,0.36132001,102280.0,102260.0,0.35575123]
["bitfinex-derivatives","BTCF0:USTF0",1738090375431,0.556379,102280.0,102270.0,0.2863849]
["bitfinex-derivatives","BTCF0:USTF0",1738090375637,0.556379,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090376537,0.557379,102280.0,102270.0,0.231389]
["bitfinex-derivatives","BTCF0:USTF0",1738090376932,0.557379,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090377126,0.196579,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090377530,0.557379,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090377833,0.67364676,102280.0,102270.0,0.231389]
["bitfinex-derivatives","BTCF0:USTF0",1738090378342,0.67264676,102280.0,102270.0,0.231389]
["bitfinex-derivatives","BTCF0:USTF0",1738090378541,0.67364676,102280.0,102270.0,0.231389]
["bitfinex-derivatives","BTCF0:USTF0",1738090379330,0.31284676,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090379731,0.67364676,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090379942,0.67364676,102280.0,102270.0,0.231389]
["bitfinex-derivatives","BTCF0:USTF0",1738090380439,0.67364676,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090380831,0.31284676,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090381236,0.31284676,102280.0,102270.0,0.231389]
["bitfinex-derivatives","BTCF0:USTF0",1738090381542,0.67364676,102280.0,102270.0,0.231389]
["bitfinex-derivatives","BTCF0:USTF0",1738090381930,0.196579,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090382330,0.557379,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090382536,0.557379,102280.0,102270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738090382839,0.196579,102280.0,102270.0,0.3221849]
["bitfinex-derivatives","BTCF0:USTF0",1738090383729,0.001,102280.0,102270.0,0.7737808]
["bitfinex-derivatives","BTCF0:USTF0",1738090384236,0.00014612,102290.0,102270.0,0.61049692]
["bitfinex-derivatives","BTCF0:USTF0",1738090384432,0.00014612,102290.0,102280.0,0.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1738090384631,0.00014612,102290.0,102280.0,0.6471659]
["bitfinex-derivatives","BTCF0:USTF0",1738090385233,0.00014612,102290.0,102280.0,0.67949103]
["bitfinex-derivatives","BTCF0:USTF0",1738090385635,0.00114612,102290.0,102280.0,0.67949103]
["bitfinex-derivatives","BTCF0:USTF0",1738090386341,0.00114612,102290.0,102280.0,0.6471659]
["bitfinex-derivatives","BTCF0:USTF0",1738090386540,0.00114612,102290.0,102280.0,0.67952645]
["bitfinex-derivatives","BTCF0:USTF0",1738090387839,0.00114612,102290.0,102280.0,0.72230849]
["bitfinex-derivatives","BTCF0:USTF0",1738090388944,0.00114612,102290.0,102280.0,0.73033473]
["bitfinex-derivatives","BTCF0:USTF0",1738090390050,0.67256676,102320.0,102280.0,0.92556063]
["bitfinex-derivatives","BTCF0:USTF0",1738090390342,0.67256676,102320.0,102310.0,0.2863089]
["bitfinex-derivatives","BTCF0:USTF0",1738090390943,0.26078615,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090391439,0.26178615,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090391642,0.26178615,102320.0,102310.0,0.67943694]
["bitfinex-derivatives","BTCF0:USTF0",1738090392036,0.26078615,102320.0,102310.0,0.67943694]
["bitfinex-derivatives","BTCF0:USTF0",1738090392842,0.1736364,102330.0,102310.0,0.48396192]
["bitfinex-derivatives","BTCF0:USTF0",1738090393145,0.1736364,102330.0,102320.0,0.6470899]
["bitfinex-derivatives","BTCF0:USTF0",1738090393939,0.20416942,102340.0,102330.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738090394147,0.0014666,102340.0,102330.0,0.3770668]
["bitfinex-derivatives","BTCF0:USTF0",1738090394347,0.67240666,102350.0,102330.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090394538,0.67240666,102350.0,102340.0,0.2862509]
["bitfinex-derivatives","BTCF0:USTF0",1738090394850,0.31160666,102350.0,102340.0,0.2862509]
["bitfinex-derivatives","BTCF0:USTF0",1738090395446,0.11616866,102350.0,102340.0,0.2862509]
["bitfinex-derivatives","BTCF0:USTF0",1738090397448,0.12216866,102350.0,102340.0,0.2862509]
["bitfinex-derivatives","BTCF0:USTF0",1738090398233,0.006,102350.0,102340.0,0.2862509]
["bitfinex-derivatives","BTCF0:USTF0",1738090398440,0.003,102350.0,102340.0,0.4515959]
["bitfinex-derivatives","BTCF0:USTF0",1738090398746,0.003,102350.0,102340.0,0.6959139]
["bitfinex-derivatives","BTCF0:USTF0",1738090399447,0.003,102350.0,102340.0,0.7906339]
["bitfinex-derivatives","BTCF0:USTF0",1738090400840,0.003,102350.0,102340.0,0.6959139]
["bitfinex-derivatives","BTCF0:USTF0",1738090401036,0.003,102350.0,102340.0,0.70428081]
["bitfinex-derivatives","BTCF0:USTF0",1738090404552,0.02254079,102350.0,102340.0,0.70428081]
["bitfinex-derivatives","BTCF0:USTF0",1738090405052,0.02254079,102350.0,102340.0,0.79896081]
["bitfinex-derivatives","BTCF0:USTF0",1738090406549,0.00014612,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738090406745,0.00014612,102360.0,102350.0,0.6470319]
["bitfinex-derivatives","BTCF0:USTF0",1738090407444,0.00014612,102360.0,102350.0,0.7378278]
["bitfinex-derivatives","BTCF0:USTF0",1738090408148,0.00014612,102360.0,102350.0,0.7398278]
["bitfinex-derivatives","BTCF0:USTF0",1738090408349,0.60432669,102380.0,102350.0,0.7398278]
["bitfinex-derivatives","BTCF0:USTF0",1738090408350,0.60432669,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738090408543,0.60432669,102380.0,102370.0,0.2861939]
["bitfinex-derivatives","BTCF0:USTF0",1738090408751,0.40893769,102380.0,102370.0,0.2861939]
["bitfinex-derivatives","BTCF0:USTF0",1738090410152,0.60731669,102380.0,102370.0,0.2861939]
["bitfinex-derivatives","BTCF0:USTF0",1738090412962,0.60731669,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738090413261,0.60731669,102380.0,102370.0,0.2861939]
["bitfinex-derivatives","BTCF0:USTF0",1738090420358,0.50273359,102380.0,102360.0,0.20367307]
["bitfinex-derivatives","BTCF0:USTF0",1738090420558,0.556198,102370.0,102360.0,0.19555712]
["bitfinex-derivatives","BTCF0:USTF0",1738090420850,0.556198,102370.0,102360.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090421150,0.556198,102370.0,102360.0,0.19556312]
["bitfinex-derivatives","BTCF0:USTF0",1738090421353,0.556198,102370.0,102360.0,0.28635902]
["bitfinex-derivatives","BTCF0:USTF0",1738090421763,0.556198,102370.0,102360.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090421961,0.556198,102370.0,102360.0,0.19556312]
["bitfinex-derivatives","BTCF0:USTF0",1738090422555,0.556198,102370.0,102360.0,0.28635902]
["bitfinex-derivatives","BTCF0:USTF0",1738090424062,0.56471154,102370.0,102360.0,0.28635902]
["bitfinex-derivatives","BTCF0:USTF0",1738090424465,0.56471154,102370.0,102360.0,0.19556312]
["bitfinex-derivatives","BTCF0:USTF0",1738090426866,0.65550744,102370.0,102360.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090427265,0.195417,102360.0,102350.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1738090427454,0.594117,102360.0,102350.0,0.2862209]
["bitfinex-derivatives","BTCF0:USTF0",1738090428169,0.594117,102360.0,102340.0,0.70295042]
["bitfinex-derivatives","BTCF0:USTF0",1738090428170,0.195436,102350.0,102340.0,0.70295042]
["bitfinex-derivatives","BTCF0:USTF0",1738090428360,0.195436,102350.0,102340.0,0.77662305]
["bitfinex-derivatives","BTCF0:USTF0",1738090428361,0.231336,102350.0,102340.0,0.77662305]
["bitfinex-derivatives","BTCF0:USTF0",1738090428560,0.231336,102350.0,102340.0,0.74410999]
["bitfinex-derivatives","BTCF0:USTF0",1738090429268,0.231336,102350.0,102340.0,0.51070686]
["bitfinex-derivatives","BTCF0:USTF0",1738090430468,0.231336,102350.0,102340.0,0.51370686]
["bitfinex-derivatives","BTCF0:USTF0",1738090431866,0.231336,102350.0,102340.0,0.54623334]
["bitfinex-derivatives","BTCF0:USTF0",1738090434264,0.592136,102350.0,102340.0,0.1780476]
["bitfinex-derivatives","BTCF0:USTF0",1738090434458,0.61167679,102350.0,102340.0,0.1780476]
["bitfinex-derivatives","BTCF0:USTF0",1738090434661,0.61167679,102350.0,102340.0,0.4642985]
["bitfinex-derivatives","BTCF0:USTF0",1738090434662,0.25087679,102350.0,102340.0,0.4642985]
["bitfinex-derivatives","BTCF0:USTF0",1738090434972,0.61167679,102350.0,102340.0,0.4642985]
["bitfinex-derivatives","BTCF0:USTF0",1738090435267,0.25087679,102350.0,102340.0,0.4642985]
["bitfinex-derivatives","BTCF0:USTF0",1738090436968,0.25087679,102350.0,102340.0,0.4612985]
["bitfinex-derivatives","BTCF0:USTF0",1738090437465,0.01954079,102350.0,102340.0,0.4612985]
["bitfinex-derivatives","BTCF0:USTF0",1738090437664,0.10696716,102350.0,102340.0,0.32201227]
["bitfinex-derivatives","BTCF0:USTF0",1738090439566,0.10796716,102350.0,102340.0,0.29139702]
["bitfinex-derivatives","BTCF0:USTF0",1738090439757,0.10796716,102350.0,102340.0,0.2999235]
["bitfinex-derivatives","BTCF0:USTF0",1738090441670,0.57677679,102350.0,102340.0,0.21265699]
["bitfinex-derivatives","BTCF0:USTF0",1738090441973,0.21597679,102350.0,102340.0,0.40811199]
["bitfinex-derivatives","BTCF0:USTF0",1738090443174,0.21497679,102350.0,102340.0,0.40611199]
["bitfinex-derivatives","BTCF0:USTF0",1738090443764,0.21497679,102350.0,102340.0,0.49690789]
["bitfinex-derivatives","BTCF0:USTF0",1738090446668,0.57577679,102350.0,102340.0,0.49690789]
["bitfinex-derivatives","BTCF0:USTF0",1738090446864,0.57577679,102350.0,102340.0,0.1780476]
["bitfinex-derivatives","BTCF0:USTF0",1738090447167,0.58429396,102350.0,102340.0,0.21060933]
["bitfinex-derivatives","BTCF0:USTF0",1738090447472,0.58429396,102350.0,102340.0,0.40606433]
["bitfinex-derivatives","BTCF0:USTF0",1738090447673,0.58429396,102350.0,102340.0,0.21060933]
["bitfinex-derivatives","BTCF0:USTF0",1738090448373,0.58429396,102350.0,102340.0,0.1780476]
["bitfinex-derivatives","BTCF0:USTF0",1738090448569,0.58429396,102350.0,102340.0,0.21060844]
["bitfinex-derivatives","BTCF0:USTF0",1738090448763,0.67508986,102350.0,102340.0,0.21060844]
["bitfinex-derivatives","BTCF0:USTF0",1738090448968,0.67508986,102350.0,102340.0,0.1750476]
["bitfinex-derivatives","BTCF0:USTF0",1738090449171,0.67508986,102350.0,102340.0,0.1780476]
["bitfinex-derivatives","BTCF0:USTF0",1738090449658,0.67508986,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090449861,0.76251623,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090452166,0.67172033,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090452662,0.76251623,102350.0,102340.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090453375,0.79933483,102350.0,102320.0,0.40830461]
["bitfinex-derivatives","BTCF0:USTF0",1738090453572,0.556275,102330.0,102320.0,0.63642402]
["bitfinex-derivatives","BTCF0:USTF0",1738090453977,0.630775,102330.0,102320.0,0.63642402]
["bitfinex-derivatives","BTCF0:USTF0",1738090454872,0.631775,102330.0,102320.0,0.64142402]
["bitfinex-derivatives","BTCF0:USTF0",1738090455074,0.631775,102330.0,102320.0,0.73221992]
["bitfinex-derivatives","BTCF0:USTF0",1738090455370,0.270975,102330.0,102320.0,0.73221992]
["bitfinex-derivatives","BTCF0:USTF0",1738090455776,0.631775,102330.0,102320.0,0.73221992]
["bitfinex-derivatives","BTCF0:USTF0",1738090456176,0.631775,102330.0,102320.0,0.49881679]
["bitfinex-derivatives","BTCF0:USTF0",1738090456177,0.270975,102330.0,102320.0,0.49881679]
["bitfinex-derivatives","BTCF0:USTF0",1738090456774,0.631775,102330.0,102320.0,0.49881679]
["bitfinex-derivatives","BTCF0:USTF0",1738090458175,0.001,102330.0,102320.0,0.46618838]
["bitfinex-derivatives","BTCF0:USTF0",1738090458476,0.001,102330.0,102320.0,0.85967313]
["bitfinex-derivatives","BTCF0:USTF0",1738090459173,0.001,102330.0,102320.0,1.03960687]
["bitfinex-derivatives","BTCF0:USTF0",1738090461674,0.001,102330.0,102320.0,1.17144329]
["bitfinex-derivatives","BTCF0:USTF0",1738090461875,0.001,102330.0,102320.0,1.08064739]
["bitfinex-derivatives","BTCF0:USTF0",1738090462478,0.20425781,102340.0,102320.0,0.93318542]
["bitfinex-derivatives","BTCF0:USTF0",1738090462676,0.20425781,102340.0,102330.0,0.7378668]
["bitfinex-derivatives","BTCF0:USTF0",1738090462879,0.20425781,102340.0,102330.0,0.87019532]
["bitfinex-derivatives","BTCF0:USTF0",1738090463076,0.20425781,102340.0,102330.0,0.82742845]
["bitfinex-derivatives","BTCF0:USTF0",1738090463377,0.01619435,102340.0,102330.0,0.9029026]
["bitfinex-derivatives","BTCF0:USTF0",1738090463579,0.33922176,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738090463767,0.33922176,102350.0,102340.0,0.75971618]
["bitfinex-derivatives","BTCF0:USTF0",1738090464075,0.10703177,102350.0,102340.0,0.75971618]
["bitfinex-derivatives","BTCF0:USTF0",1738090464276,0.10703177,102350.0,102340.0,0.80248305]
["bitfinex-derivatives","BTCF0:USTF0",1738090464477,0.10703177,102350.0,102340.0,0.84352079]
["bitfinex-derivatives","BTCF0:USTF0",1738090464883,0.12657256,102350.0,102340.0,0.84352079]
["bitfinex-derivatives","BTCF0:USTF0",1738090465389,0.11680076,102360.0,102340.0,0.56427005]
["bitfinex-derivatives","BTCF0:USTF0",1738090465681,0.11680076,102360.0,102350.0,0.7413919]
["bitfinex-derivatives","BTCF0:USTF0",1738090466089,0.11680076,102360.0,102350.0,0.77404851]
["bitfinex-derivatives","BTCF0:USTF0",1738090466586,0.11780076,102360.0,102350.0,0.77404851]
["bitfinex-derivatives","BTCF0:USTF0",1738090466979,0.11680076,102360.0,102350.0,0.77404851]
["bitfinex-derivatives","BTCF0:USTF0",1738090467291,0.11680076,102360.0,102350.0,0.77804851]
["bitfinex-derivatives","BTCF0:USTF0",1738090467472,0.11680076,102360.0,102350.0,0.82080651]
["bitfinex-derivatives","BTCF0:USTF0",1738090467990,0.11680076,102360.0,102350.0,0.86357338]
["bitfinex-derivatives","BTCF0:USTF0",1738090468382,0.00014612,102360.0,102350.0,0.86357338]
["bitfinex-derivatives","BTCF0:USTF0",1738090470885,0.04723769,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738090471078,0.63731669,102380.0,102370.0,0.2861939]
["bitfinex-derivatives","BTCF0:USTF0",1738090471786,0.63731669,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738090472187,0.195398,102370.0,102360.0,0.28634502]
["bitfinex-derivatives","BTCF0:USTF0",1738090472589,0.195398,102370.0,102360.0,0.31894911]
["bitfinex-derivatives","BTCF0:USTF0",1738090472792,0.27952469,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738090473098,0.64032469,102380.0,102370.0,0.2861939]
["bitfinex-derivatives","BTCF0:USTF0",1738090473390,0.63732469,102380.0,102370.0,0.2861939]
["bitfinex-derivatives","BTCF0:USTF0",1738090473780,0.64032469,102380.0,102370.0,0.2861939]
["bitfinex-derivatives","BTCF0:USTF0",1738090473982,0.195398,102370.0,102360.0,0.19555512]
["bitfinex-derivatives","BTCF0:USTF0",1738090474185,0.556198,102370.0,102360.0,0.19555512]
["bitfinex-derivatives","BTCF0:USTF0",1738090475090,0.556198,102370.0,102360.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090475591,0.556198,102370.0,102360.0,0.19556312]
["bitfinex-derivatives","BTCF0:USTF0",1738090476090,0.556198,102370.0,102360.0,0.28635902]
["bitfinex-derivatives","BTCF0:USTF0",1738090477394,0.56487044,102370.0,102360.0,0.28635902]
["bitfinex-derivatives","BTCF0:USTF0",1738090477695,0.56487044,102370.0,102360.0,0.19556312]
["bitfinex-derivatives","BTCF0:USTF0",1738090479697,0.56487044,102370.0,102360.0,0.28635902]
["bitfinex-derivatives","BTCF0:USTF0",1738090480894,0.56487044,102370.0,102360.0,0.30155547]
["bitfinex-derivatives","BTCF0:USTF0",1738090481094,0.56487044,102370.0,102360.0,0.28635902]
["bitfinex-derivatives","BTCF0:USTF0",1738090481696,0.56487044,102370.0,102360.0,0.2107608]
["bitfinex-derivatives","BTCF0:USTF0",1738090482099,0.56487044,102370.0,102340.0,0.50926508]
["bitfinex-derivatives","BTCF0:USTF0",1738090482287,0.8123959,102350.0,102340.0,0.35701574]
["bitfinex-derivatives","BTCF0:USTF0",1738090482489,0.917036,102350.0,102340.0,0.35701574]
["bitfinex-derivatives","BTCF0:USTF0",1738090482791,0.952436,102350.0,102340.0,0.35701574]
["bitfinex-derivatives","BTCF0:USTF0",1738090483095,0.952436,102350.0,102340.0,0.44781164]
["bitfinex-derivatives","BTCF0:USTF0",1738090483497,0.952436,102350.0,102340.0,0.64326664]
["bitfinex-derivatives","BTCF0:USTF0",1738090483798,0.591636,102350.0,102340.0,0.64326664]
["bitfinex-derivatives","BTCF0:USTF0",1738090484785,0.591636,102350.0,102340.0,0.55247074]
["bitfinex-derivatives","BTCF0:USTF0",1738090485004,0.6824319,102350.0,102340.0,0.35701574]
["bitfinex-derivatives","BTCF0:USTF0",1738090485491,0.7160319,102350.0,102340.0,0.35701574]
["bitfinex-derivatives","BTCF0:USTF0",1738090485692,0.7160319,102350.0,102340.0,0.25201574]
["bitfinex-derivatives","BTCF0:USTF0",1738090486298,0.7160319,102350.0,102340.0,0.24901574]
["bitfinex-derivatives","BTCF0:USTF0",1738090487599,0.195455,102340.0,102330.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090487798,0.556255,102340.0,102330.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090488101,0.6470509,102340.0,102330.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090489293,0.6470509,102340.0,102330.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738090490392,0.6470509,102340.0,102330.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738090499801,0.7378468,102340.0,102330.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738090499993,0.6470509,102340.0,102330.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738090500201,0.7378468,102340.0,102330.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738090500403,0.6470509,102340.0,102330.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738090501500,0.7378468,102340.0,102330.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738090504406,1.695475,102330.0,102320.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1738090504610,2.3015668,102330.0,102320.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1738090504803,0.2863279,102300.0,102290.0,0.29581107]
["bitfinex-derivatives","BTCF0:USTF0",1738090504997,0.556332,102300.0,102290.0,0.29581107]
["bitfinex-derivatives","BTCF0:USTF0",1738090505702,0.6471279,102300.0,102290.0,0.29581107]
["bitfinex-derivatives","BTCF0:USTF0",1738090505907,0.556332,102300.0,102290.0,0.29581107]
["bitfinex-derivatives","BTCF0:USTF0",1738090506098,0.557332,102300.0,102290.0,0.29881107]
["bitfinex-derivatives","BTCF0:USTF0",1738090507802,0.196532,102300.0,102290.0,0.38960697]
["bitfinex-derivatives","BTCF0:USTF0",1738090508015,0.001,102300.0,102290.0,0.38960697]
["bitfinex-derivatives","BTCF0:USTF0",1738090508207,0.00014612,102310.0,102300.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738090508402,0.20597181,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738090508403,0.19694843,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738090508711,0.45306233,102330.0,102300.0,0.1396749]
["bitfinex-derivatives","BTCF0:USTF0",1738090509007,0.6471029,102320.0,102310.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1738090509197,0.195524,102310.0,102300.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1738090509402,0.556324,102310.0,102300.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1738090509802,0.6471199,102310.0,102300.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1738090510105,0.556324,102310.0,102300.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1738090510411,0.557324,102310.0,102300.0,0.43190073]
["bitfinex-derivatives","BTCF0:USTF0",1738090510801,0.6481199,102310.0,102300.0,0.23638073]
["bitfinex-derivatives","BTCF0:USTF0",1738090512109,0.6097918,102310.0,102290.0,0.29242268]
["bitfinex-derivatives","BTCF0:USTF0",1738090512417,0.7379238,102300.0,102290.0,0.29242268]
["bitfinex-derivatives","BTCF0:USTF0",1738090512706,0.6471279,102300.0,102290.0,0.29242268]
["bitfinex-derivatives","BTCF0:USTF0",1738090513508,0.3608,102290.0,102280.0,0.34992534]
["bitfinex-derivatives","BTCF0:USTF0",1738090513808,0.195589,102270.0,102260.0,0.35046358]
["bitfinex-derivatives","BTCF0:USTF0",1738090514022,0.195628,102250.0,102240.0,1.1630812]
["bitfinex-derivatives","BTCF0:USTF0",1738090514204,0.556428,102250.0,102240.0,1.1630812]
["bitfinex-derivatives","BTCF0:USTF0",1738090514399,0.917228,102250.0,102240.0,1.1630812]
["bitfinex-derivatives","BTCF0:USTF0",1738090514601,1.2031918,102250.0,102230.0,1.40057381]
["bitfinex-derivatives","BTCF0:USTF0",1738090514801,1.2031918,102250.0,102230.0,1.15677028]
["bitfinex-derivatives","BTCF0:USTF0",1738090514802,0.7719388,102240.0,102230.0,1.15677028]
["bitfinex-derivatives","BTCF0:USTF0",1738090515012,0.7719388,102240.0,102230.0,0.98918828]
["bitfinex-derivatives","BTCF0:USTF0",1738090515210,1.0719388,102240.0,102230.0,0.95874308]
["bitfinex-derivatives","BTCF0:USTF0",1738090515714,0.8660588,102240.0,102230.0,0.95874308]
["bitfinex-derivatives","BTCF0:USTF0",1738090515920,1.1660588,102240.0,102230.0,0.95874308]
["bitfinex-derivatives","BTCF0:USTF0",1738090516214,0.7719388,102240.0,102230.0,0.95874308]
["bitfinex-derivatives","BTCF0:USTF0",1738090516443,0.6811429,102240.0,102230.0,0.95874308]
["bitfinex-derivatives","BTCF0:USTF0",1738090516718,0.6821429,102240.0,102230.0,0.95874308]
["bitfinex-derivatives","BTCF0:USTF0",1738090517307,0.6821429,102240.0,102230.0,0.9740351]
["bitfinex-derivatives","BTCF0:USTF0",1738090517506,0.7729388,102240.0,102230.0,0.9740351]
["bitfinex-derivatives","BTCF0:USTF0",1738090517816,0.3618,102240.0,102230.0,1.1697011]
["bitfinex-derivatives","BTCF0:USTF0",1738090518110,0.37111504,102240.0,102230.0,1.27730498]
["bitfinex-derivatives","BTCF0:USTF0",1738090518417,0.3618,102240.0,102230.0,1.25380908]
["bitfinex-derivatives","BTCF0:USTF0",1738090519319,0.001,102240.0,102230.0,0.3858619]
["bitfinex-derivatives","BTCF0:USTF0",1738090519518,0.001,102240.0,102230.0,0.295066]
["bitfinex-derivatives","BTCF0:USTF0",1738090520109,0.001,102240.0,102230.0,0.3858619]
["bitfinex-derivatives","BTCF0:USTF0",1738090521917,0.61567377,102260.0,102250.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738090522105,0.70646967,102260.0,102250.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738090522306,0.90207767,102260.0,102250.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738090523024,0.56726967,102260.0,102230.0,0.148313]
["bitfinex-derivatives","BTCF0:USTF0",1738090523219,0.2864269,102250.0,102240.0,0.17607919]
["bitfinex-derivatives","BTCF0:USTF0",1738090524525,0.25065572,102250.0,102230.0,0.60000762]
["bitfinex-derivatives","BTCF0:USTF0",1738090525316,0.25065572,102250.0,102240.0,0.195641]
["bitfinex-derivatives","BTCF0:USTF0",1738090525713,0.39833382,102250.0,102240.0,0.195641]
["bitfinex-derivatives","BTCF0:USTF0",1738090525919,0.39933382,102250.0,102230.0,0.49937106]
["bitfinex-derivatives","BTCF0:USTF0",1738090526319,0.39933382,102250.0,102240.0,0.195641]
["bitfinex-derivatives","BTCF0:USTF0",1738090526518,0.39833382,102250.0,102240.0,0.195641]
["bitfinex-derivatives","BTCF0:USTF0",1738090527414,0.195631,102250.0,102240.0,0.195641]
["bitfinex-derivatives","BTCF0:USTF0",1738090528020,0.195631,102250.0,102230.0,0.44335268]
["bitfinex-derivatives","BTCF0:USTF0",1738090528220,0.195631,102250.0,102230.0,0.63901068]
["bitfinex-derivatives","BTCF0:USTF0",1738090528524,0.84380024,102260.0,102240.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738090528726,0.001,102250.0,102240.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738090529826,0.36901025,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738090530022,0.36901025,102250.0,102230.0,0.43352356]
["bitfinex-derivatives","BTCF0:USTF0",1738090530325,0.36901025,102250.0,102240.0,0.556437]
["bitfinex-derivatives","BTCF0:USTF0",1738090531118,0.36901025,102250.0,102240.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738090531314,0.34016997,102250.0,102240.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738090531517,0.34016997,102250.0,102240.0,0.556437]
["bitfinex-derivatives","BTCF0:USTF0",1738090531926,0.34016997,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738090532731,0.34016997,102250.0,102240.0,0.556437]
["bitfinex-derivatives","BTCF0:USTF0",1738090533028,0.34016997,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738090533229,0.35972987,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738090533630,0.35972987,102250.0,102240.0,0.6472429]
["bitfinex-derivatives","BTCF0:USTF0",1738090534221,0.35972987,102250.0,102240.0,0.4515959]
["bitfinex-derivatives","BTCF0:USTF0",1738090534418,0.35972987,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738090535324,0.195647,102240.0,102230.0,0.09094202]
["bitfinex-derivatives","BTCF0:USTF0",1738090535520,0.6472429,102240.0,102230.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090535724,0.6789429,102240.0,102230.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090536626,0.6799429,102240.0,102230.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090537026,0.7707388,102240.0,102230.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090537433,0.6799429,102240.0,102230.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090538340,0.85330422,102240.0,102230.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090541829,0.6799429,102240.0,102230.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090542031,0.195685,102220.0,102210.0,0.62127041]
["bitfinex-derivatives","BTCF0:USTF0",1738090542737,0.45175206,102240.0,102210.0,0.51636331]
["bitfinex-derivatives","BTCF0:USTF0",1738090542738,0.54254796,102240.0,102210.0,0.51636331]
["bitfinex-derivatives","BTCF0:USTF0",1738090542924,0.20599506,102240.0,102230.0,0.2864619]
["bitfinex-derivatives","BTCF0:USTF0",1738090543230,0.19680212,102240.0,102230.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738090543536,0.28759802,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738090543728,0.19580212,102240.0,102230.0,0.556466]
["bitfinex-derivatives","BTCF0:USTF0",1738090545427,0.19680212,102240.0,102230.0,0.556466]
["bitfinex-derivatives","BTCF0:USTF0",1738090550727,0.28759802,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738090550926,0.195666,102230.0,102220.0,0.588474]
["bitfinex-derivatives","BTCF0:USTF0",1738090551130,0.665666,102230.0,102220.0,0.588474]
["bitfinex-derivatives","BTCF0:USTF0",1738090551330,0.665666,102230.0,102220.0,0.195674]
["bitfinex-derivatives","BTCF0:USTF0",1738090551537,0.195685,102220.0,102210.0,0.619797]
["bitfinex-derivatives","BTCF0:USTF0",1738090551835,0.195685,102220.0,102210.0,0.587597]
["bitfinex-derivatives","BTCF0:USTF0",1738090552033,0.195685,102220.0,102210.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738090552537,0.195685,102220.0,102210.0,0.226804]
["bitfinex-derivatives","BTCF0:USTF0",1738090552926,0.196685,102220.0,102210.0,0.587604]
["bitfinex-derivatives","BTCF0:USTF0",1738090553533,0.196685,102220.0,102210.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738090554130,0.196685,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738090554328,0.195704,102210.0,102200.0,0.69048356]
["bitfinex-derivatives","BTCF0:USTF0",1738090554536,0.195704,102210.0,102200.0,0.689016]
["bitfinex-derivatives","BTCF0:USTF0",1738090554942,0.195704,102210.0,102200.0,0.7798119]
["bitfinex-derivatives","BTCF0:USTF0",1738090555641,0.196704,102210.0,102200.0,0.7798119]
["bitfinex-derivatives","BTCF0:USTF0",1738090556236,0.5161812,102210.0,102200.0,0.689016]
["bitfinex-derivatives","BTCF0:USTF0",1738090556448,0.5161812,102210.0,102200.0,0.656516]
["bitfinex-derivatives","BTCF0:USTF0",1738090556943,0.5161812,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738090557737,0.5161812,102210.0,102200.0,0.656523]
["bitfinex-derivatives","BTCF0:USTF0",1738090557935,0.5161812,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738090558135,0.6069771,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738090558437,0.9677771,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090558637,1.4377771,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090559337,0.37096429,102210.0,102200.0,0.1907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090559549,0.37096429,102210.0,102200.0,0.656523]
["bitfinex-derivatives","BTCF0:USTF0",1738090560140,0.36996429,102210.0,102200.0,0.7473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090560443,0.37096429,102210.0,102200.0,0.656523]
["bitfinex-derivatives","BTCF0:USTF0",1738090561134,0.37096429,102210.0,102200.0,0.688323]
["bitfinex-derivatives","BTCF0:USTF0",1738090562036,0.17526029,102210.0,102200.0,0.7791189]
["bitfinex-derivatives","BTCF0:USTF0",1738090562744,0.17526029,102210.0,102200.0,0.82193688]
["bitfinex-derivatives","BTCF0:USTF0",1738090563140,2.9e-07,102210.0,102200.0,1.21273278]
["bitfinex-derivatives","BTCF0:USTF0",1738090563339,2.9e-07,102210.0,102200.0,1.35169611]
["bitfinex-derivatives","BTCF0:USTF0",1738090564048,2.9e-07,102210.0,102200.0,1.26090021]
["bitfinex-derivatives","BTCF0:USTF0",1738090564442,2.9e-07,102210.0,102200.0,1.35169611]
["bitfinex-derivatives","BTCF0:USTF0",1738090565033,0.18546558,102220.0,102200.0,1.15597311]
["bitfinex-derivatives","BTCF0:USTF0",1738090565242,0.14512452,102230.0,102220.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738090565545,0.14512452,102230.0,102220.0,0.7412809]
["bitfinex-derivatives","BTCF0:USTF0",1738090565740,0.14512452,102230.0,102220.0,0.78240935]
["bitfinex-derivatives","BTCF0:USTF0",1738090566248,0.14512452,102230.0,102220.0,0.7412809]
["bitfinex-derivatives","BTCF0:USTF0",1738090566837,0.14512452,102230.0,102220.0,0.7824102]
["bitfinex-derivatives","BTCF0:USTF0",1738090567538,0.02058052,102230.0,102220.0,0.7824102]
["bitfinex-derivatives","BTCF0:USTF0",1738090567840,5.2e-07,102230.0,102220.0,1.27102952]
["bitfinex-derivatives","BTCF0:USTF0",1738090568044,0.00014612,102240.0,102230.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738090568238,1e-08,102240.0,102230.0,0.7688578]
["bitfinex-derivatives","BTCF0:USTF0",1738090568541,1e-08,102240.0,102230.0,1.1309578]
["bitfinex-derivatives","BTCF0:USTF0",1738090568843,1e-08,102240.0,102230.0,1.22878122]
["bitfinex-derivatives","BTCF0:USTF0",1738090569037,0.20270282,102270.0,102260.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738090569235,0.20270282,102270.0,102260.0,1.0080039]
["bitfinex-derivatives","BTCF0:USTF0",1738090570841,0.20270282,102270.0,102260.0,1.0395039]
["bitfinex-derivatives","BTCF0:USTF0",1738090571350,0.20270282,102270.0,102260.0,1.1024039]
["bitfinex-derivatives","BTCF0:USTF0",1738090571649,0.20670282,102270.0,102260.0,1.1963639]
["bitfinex-derivatives","BTCF0:USTF0",1738090572345,0.20670282,102270.0,102260.0,1.1931998]
["bitfinex-derivatives","BTCF0:USTF0",1738090572650,0.004,102270.0,102260.0,1.2871598]
["bitfinex-derivatives","BTCF0:USTF0",1738090572852,0.00014612,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738090573041,0.00014612,102280.0,102270.0,0.7379808]
["bitfinex-derivatives","BTCF0:USTF0",1738090575043,0.00114612,102280.0,102270.0,0.7429808]
["bitfinex-derivatives","BTCF0:USTF0",1738090579552,0.33039829,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738090579756,0.0952,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738090579958,0.290694,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090581349,0.294694,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090583454,0.5692,102320.0,102300.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1738090583655,0.195513,102310.0,102300.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1738090585453,0.290705,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738090585650,0.290705,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090587048,0.294705,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090588249,0.294705,102320.0,102310.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090588250,1.016305,102320.0,102310.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090588450,0.9115959,102320.0,102280.0,0.09226228]
["bitfinex-derivatives","BTCF0:USTF0",1738090588645,0.0992,102320.0,102300.0,0.4515959]
["bitfinex-derivatives","BTCF0:USTF0",1738090588852,0.294698,102320.0,102310.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090589145,0.294698,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090590052,0.291698,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090590754,0.294698,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090594069,0.0992,102320.0,102310.0,0.6471089]
["bitfinex-derivatives","BTCF0:USTF0",1738090594662,0.0992,102320.0,102310.0,0.66121533]
["bitfinex-derivatives","BTCF0:USTF0",1738090594859,0.004,102320.0,102310.0,0.66121533]
["bitfinex-derivatives","BTCF0:USTF0",1738090596265,0.08649188,102330.0,102320.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738090596454,0.08649188,102330.0,102320.0,0.6470899]
["bitfinex-derivatives","BTCF0:USTF0",1738090597375,0.09049188,102330.0,102320.0,0.6470899]
["bitfinex-derivatives","BTCF0:USTF0",1738090597855,0.08649188,102330.0,102320.0,0.6470899]
["bitfinex-derivatives","BTCF0:USTF0",1738090598057,0.08749188,102330.0,102320.0,0.6530899]
["bitfinex-derivatives","BTCF0:USTF0",1738090598662,0.08749188,102330.0,102320.0,0.63354338]
["bitfinex-derivatives","BTCF0:USTF0",1738090599164,0.00114612,102330.0,102320.0,0.63354338]
["bitfinex-derivatives","BTCF0:USTF0",1738090601569,0.00114612,102330.0,102320.0,0.67456753]
["bitfinex-derivatives","BTCF0:USTF0",1738090601763,0.00114612,102330.0,102320.0,0.63354338]
["bitfinex-derivatives","BTCF0:USTF0",1738090602268,0.00114612,102330.0,102320.0,0.6745942]
["bitfinex-derivatives","BTCF0:USTF0",1738090604970,0.19662112,102330.0,102320.0,0.5837983]
["bitfinex-derivatives","BTCF0:USTF0",1738090605167,0.21616573,102330.0,102320.0,0.54274748]
["bitfinex-derivatives","BTCF0:USTF0",1738090605676,0.21616573,102330.0,102320.0,0.67464039]
["bitfinex-derivatives","BTCF0:USTF0",1738090606667,0.30251149,102330.0,102320.0,0.67464039]
["bitfinex-derivatives","BTCF0:USTF0",1738090611871,0.30251149,102330.0,102320.0,0.58384449]
["bitfinex-derivatives","BTCF0:USTF0",1738090612071,0.66331149,102330.0,102320.0,0.04709701]
["bitfinex-derivatives","BTCF0:USTF0",1738090612275,0.75410739,102330.0,102320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738090614376,0.9851254,102330.0,102320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738090617269,0.84051126,102330.0,102320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738090618174,0.93130716,102330.0,102320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738090618374,0.93130716,102330.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090618375,0.195513,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090618574,0.6471089,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090618771,0.7091089,102310.0,102300.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090619472,0.195532,102300.0,102290.0,0.40706884]
["bitfinex-derivatives","BTCF0:USTF0",1738090619661,0.6471279,102300.0,102290.0,0.40706884]
["bitfinex-derivatives","BTCF0:USTF0",1738090619866,0.7379238,102300.0,102290.0,0.30726884]
["bitfinex-derivatives","BTCF0:USTF0",1738090620066,0.6471279,102300.0,102290.0,0.30726884]
["bitfinex-derivatives","BTCF0:USTF0",1738090620676,0.6511279,102300.0,102290.0,0.30726884]
["bitfinex-derivatives","BTCF0:USTF0",1738090621372,0.6511279,102300.0,102290.0,0.18995584]
["bitfinex-derivatives","BTCF0:USTF0",1738090621568,0.6511279,102300.0,102290.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738090621569,1.0419238,102300.0,102290.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738090621772,0.195551,102290.0,102280.0,0.63993804]
["bitfinex-derivatives","BTCF0:USTF0",1738090621972,0.6471469,102290.0,102280.0,0.63993804]
["bitfinex-derivatives","BTCF0:USTF0",1738090622274,0.9471469,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738090623072,0.9794469,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738090626172,0.6794469,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738090626370,0.9794469,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738090626569,0.195589,102270.0,102260.0,0.35011107]
["bitfinex-derivatives","BTCF0:USTF0",1738090626773,1.0987808,102270.0,102260.0,0.35011107]
["bitfinex-derivatives","BTCF0:USTF0",1738090626975,0.195628,102250.0,102240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738090627176,0.2864239,102250.0,102240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738090627478,0.227028,102250.0,102240.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738090627682,0.227028,102250.0,102240.0,0.588647]
["bitfinex-derivatives","BTCF0:USTF0",1738090628784,0.227028,102250.0,102240.0,0.227847]
["bitfinex-derivatives","BTCF0:USTF0",1738090628972,0.227028,102250.0,102240.0,0.588647]
["bitfinex-derivatives","BTCF0:USTF0",1738090629374,0.228028,102250.0,102240.0,0.588647]
["bitfinex-derivatives","BTCF0:USTF0",1738090629778,0.196628,102250.0,102240.0,0.588647]
["bitfinex-derivatives","BTCF0:USTF0",1738090630079,0.001,102250.0,102240.0,0.7702388]
["bitfinex-derivatives","BTCF0:USTF0",1738090630283,0.001,102250.0,102240.0,0.6794429]
["bitfinex-derivatives","BTCF0:USTF0",1738090631683,0.001,102250.0,102240.0,0.7702388]
["bitfinex-derivatives","BTCF0:USTF0",1738090632083,0.00014612,102260.0,102250.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738090632285,0.00014612,102260.0,102250.0,0.6472239]
["bitfinex-derivatives","BTCF0:USTF0",1738090633491,0.00114612,102260.0,102250.0,0.6472239]
["bitfinex-derivatives","BTCF0:USTF0",1738090636287,0.19675412,102260.0,102250.0,0.6472239]
["bitfinex-derivatives","BTCF0:USTF0",1738090637087,0.2163121,102260.0,102250.0,0.6472239]
["bitfinex-derivatives","BTCF0:USTF0",1738090640194,0.2163121,102260.0,102250.0,0.556428]
["bitfinex-derivatives","BTCF0:USTF0",1738090640596,0.2163121,102260.0,102250.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738090641189,0.5771121,102260.0,102250.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738090641490,0.195628,102250.0,102240.0,0.588636]
["bitfinex-derivatives","BTCF0:USTF0",1738090643097,0.196628,102250.0,102240.0,0.588636]
["bitfinex-derivatives","BTCF0:USTF0",1738090644692,0.196628,102250.0,102240.0,0.6794319]
["bitfinex-derivatives","BTCF0:USTF0",1738090647197,0.20931604,102250.0,102240.0,0.6794319]
["bitfinex-derivatives","BTCF0:USTF0",1738090647497,0.20931604,102250.0,102240.0,0.588636]
["bitfinex-derivatives","BTCF0:USTF0",1738090649892,0.41039534,102250.0,102240.0,0.588636]
["bitfinex-derivatives","BTCF0:USTF0",1738090650297,0.3977073,102250.0,102240.0,0.6794319]
["bitfinex-derivatives","BTCF0:USTF0",1738090652599,0.2020793,102250.0,102240.0,0.7702278]
["bitfinex-derivatives","BTCF0:USTF0",1738090652799,0.14610738,102250.0,102240.0,0.7702278]
["bitfinex-derivatives","BTCF0:USTF0",1738090653294,0.14610738,102250.0,102240.0,0.720646]
["bitfinex-derivatives","BTCF0:USTF0",1738090655698,0.14610738,102250.0,102240.0,0.8114419]
["bitfinex-derivatives","BTCF0:USTF0",1738090656100,0.001,102250.0,102240.0,0.8114419]
["bitfinex-derivatives","BTCF0:USTF0",1738090657397,0.001,102250.0,102240.0,0.720646]
["bitfinex-derivatives","BTCF0:USTF0",1738090658201,0.001,102250.0,102240.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1738090659293,0.001,102250.0,102240.0,0.77634443]
["bitfinex-derivatives","BTCF0:USTF0",1738090659901,0.08772691,102250.0,102240.0,0.77634443]
["bitfinex-derivatives","BTCF0:USTF0",1738090660501,0.28335391,102250.0,102240.0,0.77634443]
["bitfinex-derivatives","BTCF0:USTF0",1738090660900,0.28335391,102250.0,102240.0,0.73353844]
["bitfinex-derivatives","BTCF0:USTF0",1738090662795,0.28335391,102250.0,102240.0,0.720646]
["bitfinex-derivatives","BTCF0:USTF0",1738090663303,0.28335391,102250.0,102240.0,0.6794319]
["bitfinex-derivatives","BTCF0:USTF0",1738090663698,0.28335391,102250.0,102240.0,0.72069157]
["bitfinex-derivatives","BTCF0:USTF0",1738090664405,0.28335391,102250.0,102240.0,0.6794319]
["bitfinex-derivatives","BTCF0:USTF0",1738090665004,0.58823081,102250.0,102220.0,0.29439464]
["bitfinex-derivatives","BTCF0:USTF0",1738090665199,0.2864619,102230.0,102220.0,0.29292732]
["bitfinex-derivatives","BTCF0:USTF0",1738090665399,0.6472619,102230.0,102220.0,0.29292732]
["bitfinex-derivatives","BTCF0:USTF0",1738090665610,1.1541619,102230.0,102220.0,0.29292732]
["bitfinex-derivatives","BTCF0:USTF0",1738090665997,1.063366,102230.0,102220.0,0.29292732]
["bitfinex-derivatives","BTCF0:USTF0",1738090669104,1.0759449,102230.0,102220.0,0.29292732]
["bitfinex-derivatives","BTCF0:USTF0",1738090669510,1.1667408,102230.0,102220.0,0.29292732]
["bitfinex-derivatives","BTCF0:USTF0",1738090669908,1.1667408,102230.0,102210.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738090669909,0.195685,102220.0,102210.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738090671199,0.195685,102220.0,102210.0,0.6472999]
["bitfinex-derivatives","BTCF0:USTF0",1738090671404,0.195685,102220.0,102210.0,0.7585999]
["bitfinex-derivatives","BTCF0:USTF0",1738090671811,0.196685,102220.0,102210.0,0.7585999]
["bitfinex-derivatives","BTCF0:USTF0",1738090672716,0.196685,102220.0,102210.0,0.667804]
["bitfinex-derivatives","BTCF0:USTF0",1738090673617,0.196685,102220.0,102210.0,0.7585999]
["bitfinex-derivatives","BTCF0:USTF0",1738090674414,0.196685,102220.0,102210.0,0.667804]
["bitfinex-derivatives","BTCF0:USTF0",1738090674917,0.196685,102220.0,102210.0,0.7585999]
["bitfinex-derivatives","BTCF0:USTF0",1738090676909,0.196685,102220.0,102210.0,0.667804]
["bitfinex-derivatives","BTCF0:USTF0",1738090677318,0.196685,102220.0,102210.0,0.631304]
["bitfinex-derivatives","BTCF0:USTF0",1738090677820,0.196685,102220.0,102210.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1738090678409,0.0917959,102220.0,102200.0,0.51500428]
["bitfinex-derivatives","BTCF0:USTF0",1738090678718,0.2864999,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090678904,0.235504,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738090679108,0.235504,102210.0,102200.0,0.656523]
["bitfinex-derivatives","BTCF0:USTF0",1738090679508,0.596304,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090680914,0.597304,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090681908,0.637004,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090682114,0.675204,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090682317,0.7659999,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090683021,0.675204,102210.0,102200.0,0.295723]
["bitfinex-derivatives","BTCF0:USTF0",1738090683513,0.68782486,102210.0,102200.0,0.295723]
["bitfinex-derivatives","BTCF0:USTF0",1738090683719,0.24912486,102210.0,102200.0,0.3865189]
["bitfinex-derivatives","BTCF0:USTF0",1738090683927,0.24912486,102210.0,102200.0,0.7473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090684312,0.24912486,102210.0,102200.0,0.3865189]
["bitfinex-derivatives","BTCF0:USTF0",1738090684621,0.24912486,102210.0,102200.0,0.7473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090685015,0.196704,102210.0,102200.0,0.7473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090687717,0.001,102210.0,102200.0,0.7473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090691830,0.196704,102210.0,102200.0,0.656523]
["bitfinex-derivatives","BTCF0:USTF0",1738090693926,0.196704,102210.0,102200.0,0.7473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090694626,0.196704,102210.0,102200.0,0.3865189]
["bitfinex-derivatives","BTCF0:USTF0",1738090694816,0.196704,102210.0,102200.0,0.295723]
["bitfinex-derivatives","BTCF0:USTF0",1738090696226,0.557504,102210.0,102200.0,0.295723]
["bitfinex-derivatives","BTCF0:USTF0",1738090699335,0.557504,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090699722,0.67313988,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090700729,0.76393578,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090701530,0.67313988,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738090702533,0.67313988,102210.0,102200.0,0.295723]
["bitfinex-derivatives","BTCF0:USTF0",1738090704135,0.68525332,102210.0,102200.0,0.295723]
["bitfinex-derivatives","BTCF0:USTF0",1738090707231,0.70482087,102210.0,102200.0,0.295723]
["bitfinex-derivatives","BTCF0:USTF0",1738090707839,0.195742,102190.0,102180.0,0.42934337]
["bitfinex-derivatives","BTCF0:USTF0",1738090708029,0.556542,102190.0,102180.0,0.42934337]
["bitfinex-derivatives","BTCF0:USTF0",1738090708226,0.556542,102190.0,102180.0,0.23358437]
["bitfinex-derivatives","BTCF0:USTF0",1738090708941,0.557542,102190.0,102180.0,0.23358437]
["bitfinex-derivatives","BTCF0:USTF0",1738090710840,0.196742,102190.0,102180.0,0.52014227]
["bitfinex-derivatives","BTCF0:USTF0",1738090711048,0.39886341,102190.0,102180.0,0.28664022]
["bitfinex-derivatives","BTCF0:USTF0",1738090711832,0.39886341,102190.0,102180.0,0.19584432]
["bitfinex-derivatives","BTCF0:USTF0",1738090712939,0.41045605,102190.0,102180.0,0.19584432]
["bitfinex-derivatives","BTCF0:USTF0",1738090713946,0.41045605,102190.0,102180.0,0.28664022]
["bitfinex-derivatives","BTCF0:USTF0",1738090714143,0.20312141,102190.0,102180.0,0.73823612]
["bitfinex-derivatives","BTCF0:USTF0",1738090714539,0.20312141,102190.0,102180.0,0.64744022]
["bitfinex-derivatives","BTCF0:USTF0",1738090715032,0.014464,102200.0,102180.0,0.54247412]
["bitfinex-derivatives","BTCF0:USTF0",1738090715233,0.014464,102200.0,102190.0,0.6473379]
["bitfinex-derivatives","BTCF0:USTF0",1738090716036,0.014464,102200.0,102190.0,0.6880379]
["bitfinex-derivatives","BTCF0:USTF0",1738090717347,0.015464,102200.0,102190.0,0.6890379]
["bitfinex-derivatives","BTCF0:USTF0",1738090719057,0.015464,102200.0,102190.0,0.73031319]
["bitfinex-derivatives","BTCF0:USTF0",1738090719550,0.00114612,102200.0,102190.0,1.00663255]
["bitfinex-derivatives","BTCF0:USTF0",1738090720644,0.00114612,102200.0,102190.0,1.01806668]
["bitfinex-derivatives","BTCF0:USTF0",1738090721649,0.00114612,102200.0,102190.0,1.10886258]
["bitfinex-derivatives","BTCF0:USTF0",1738090721839,0.00114612,102200.0,102190.0,1.14616258]
["bitfinex-derivatives","BTCF0:USTF0",1738090722042,0.00114612,102200.0,102190.0,1.05536668]
["bitfinex-derivatives","BTCF0:USTF0",1738090723150,0.00114612,102200.0,102190.0,1.56232297]
["bitfinex-derivatives","BTCF0:USTF0",1738090723943,0.00114612,102200.0,102190.0,1.65311887]
["bitfinex-derivatives","BTCF0:USTF0",1738090724453,0.00114612,102200.0,102190.0,1.56232297]
["bitfinex-derivatives","BTCF0:USTF0",1738090724953,0.00114612,102200.0,102190.0,1.51950566]
["bitfinex-derivatives","BTCF0:USTF0",1738090724954,0.19686912,102200.0,102190.0,1.51950566]
["bitfinex-derivatives","BTCF0:USTF0",1738090726242,0.19686912,102200.0,102190.0,1.50807153]
["bitfinex-derivatives","BTCF0:USTF0",1738090727755,0.19686912,102200.0,102190.0,1.51359449]
["bitfinex-derivatives","BTCF0:USTF0",1738090728344,0.19686912,102200.0,102190.0,1.47077153]
["bitfinex-derivatives","BTCF0:USTF0",1738090728547,0.19686912,102200.0,102190.0,0.6890379]
["bitfinex-derivatives","BTCF0:USTF0",1738090728741,0.19686912,102200.0,102190.0,0.3282379]
["bitfinex-derivatives","BTCF0:USTF0",1738090730250,0.19686912,102200.0,102190.0,0.0917959]
["bitfinex-derivatives","BTCF0:USTF0",1738090730445,0.19686912,102200.0,102190.0,0.2875389]
["bitfinex-derivatives","BTCF0:USTF0",1738090738157,0.00114612,102200.0,102190.0,0.7269389]
["bitfinex-derivatives","BTCF0:USTF0",1738090738353,0.19686912,102200.0,102190.0,0.3661389]
["bitfinex-derivatives","BTCF0:USTF0",1738090738547,0.19686912,102200.0,102190.0,0.7269389]
["bitfinex-derivatives","BTCF0:USTF0",1738090739952,0.19686912,102200.0,102190.0,0.6888389]
["bitfinex-derivatives","BTCF0:USTF0",1738090740146,0.19686912,102200.0,102190.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1738090740359,0.55766912,102200.0,102190.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1738090740761,0.19686912,102200.0,102190.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1738090742353,0.19686912,102200.0,102190.0,0.19687297]
["bitfinex-derivatives","BTCF0:USTF0",1738090742750,0.55766912,102200.0,102190.0,0.00112997]
["bitfinex-derivatives","BTCF0:USTF0",1738090742954,0.45274202,102200.0,102180.0,0.17570574]
["bitfinex-derivatives","BTCF0:USTF0",1738090743151,0.670843,102190.0,102180.0,0.17570574]
["bitfinex-derivatives","BTCF0:USTF0",1738090743555,0.310043,102190.0,102180.0,0.37146774]
["bitfinex-derivatives","BTCF0:USTF0",1738090744162,0.311043,102190.0,102180.0,0.37246774]
["bitfinex-derivatives","BTCF0:USTF0",1738090745361,0.311043,102190.0,102180.0,0.46326364]
["bitfinex-derivatives","BTCF0:USTF0",1738090745748,0.1153,102190.0,102180.0,0.82406364]
["bitfinex-derivatives","BTCF0:USTF0",1738090745955,0.00014612,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738090746154,0.00014612,102200.0,102190.0,0.6473389]
["bitfinex-derivatives","BTCF0:USTF0",1738090746362,0.00014612,102200.0,102190.0,0.71770685]
["bitfinex-derivatives","BTCF0:USTF0",1738090746573,0.00014612,102200.0,102190.0,0.6854389]
["bitfinex-derivatives","BTCF0:USTF0",1738090746856,0.00014612,102200.0,102190.0,0.75729981]
["bitfinex-derivatives","BTCF0:USTF0",1738090747063,0.00014612,102200.0,102190.0,0.80012331]
["bitfinex-derivatives","BTCF0:USTF0",1738090747363,0.00114612,102200.0,102190.0,0.80012331]
["bitfinex-derivatives","BTCF0:USTF0",1738090748154,0.19686912,102200.0,102190.0,0.80010363]
["bitfinex-derivatives","BTCF0:USTF0",1738090748560,0.19686912,102200.0,102190.0,0.75728013]
["bitfinex-derivatives","BTCF0:USTF0",1738090749463,0.19686912,102200.0,102190.0,0.594643]
["bitfinex-derivatives","BTCF0:USTF0",1738090749659,0.23446912,102200.0,102190.0,0.594643]
["bitfinex-derivatives","BTCF0:USTF0",1738090749866,0.23446912,102200.0,102190.0,0.6854389]
["bitfinex-derivatives","BTCF0:USTF0",1738090752458,0.23446912,102200.0,102190.0,0.71771234]
["bitfinex-derivatives","BTCF0:USTF0",1738090752766,0.23446912,102200.0,102190.0,0.6854389]
["bitfinex-derivatives","BTCF0:USTF0",1738090753065,0.00114612,102200.0,102190.0,0.6854389]
["bitfinex-derivatives","BTCF0:USTF0",1738090753263,0.00114612,102200.0,102190.0,0.75790581]
["bitfinex-derivatives","BTCF0:USTF0",1738090753468,0.00114612,102200.0,102190.0,0.7256389]
["bitfinex-derivatives","BTCF0:USTF0",1738090754169,0.00114612,102200.0,102190.0,0.93353707]
["bitfinex-derivatives","BTCF0:USTF0",1738090755671,0.00114612,102200.0,102190.0,0.97635848]
["bitfinex-derivatives","BTCF0:USTF0",1738090758277,0.00114612,102200.0,102190.0,1.03423711]
["bitfinex-derivatives","BTCF0:USTF0",1738090758573,0.00114612,102200.0,102190.0,0.95914095]
["bitfinex-derivatives","BTCF0:USTF0",1738090758763,0.02071559,102200.0,102190.0,0.95914095]
["bitfinex-derivatives","BTCF0:USTF0",1738090758967,0.02071559,102200.0,102190.0,0.99146683]
["bitfinex-derivatives","BTCF0:USTF0",1738090760177,1e-08,102200.0,102190.0,1.03281961]
["bitfinex-derivatives","BTCF0:USTF0",1738090760875,1e-08,102200.0,102190.0,1.07563622]
["bitfinex-derivatives","BTCF0:USTF0",1738090762077,1e-08,102200.0,102190.0,1.39656396]
["bitfinex-derivatives","BTCF0:USTF0",1738090762479,1e-08,102200.0,102190.0,1.35374735]
["bitfinex-derivatives","BTCF0:USTF0",1738090763482,0.01971367,102210.0,102200.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738090763774,0.01971367,102210.0,102200.0,0.90062068]
["bitfinex-derivatives","BTCF0:USTF0",1738090764168,0.01971367,102210.0,102200.0,0.94343729]
["bitfinex-derivatives","BTCF0:USTF0",1738090764770,0.01971367,102210.0,102200.0,0.98475344]
["bitfinex-derivatives","BTCF0:USTF0",1738090764973,1e-08,102210.0,102200.0,0.98475344]
["bitfinex-derivatives","BTCF0:USTF0",1738090765789,1e-08,102210.0,102200.0,1.39443465]
["bitfinex-derivatives","BTCF0:USTF0",1738090766576,0.01264378,102240.0,102200.0,1.20071165]
["bitfinex-derivatives","BTCF0:USTF0",1738090766777,0.00146787,102240.0,102230.0,0.6472619]
["bitfinex-derivatives","BTCF0:USTF0",1738090767274,0.00146787,102240.0,102230.0,0.6858619]
["bitfinex-derivatives","BTCF0:USTF0",1738090767779,0.00246787,102240.0,102230.0,0.6858619]
["bitfinex-derivatives","BTCF0:USTF0",1738090768275,0.19811487,102240.0,102230.0,0.6472619]
["bitfinex-derivatives","BTCF0:USTF0",1738090768470,0.27601487,102240.0,102230.0,0.6472619]
["bitfinex-derivatives","BTCF0:USTF0",1738090769482,0.27901487,102240.0,102230.0,0.6472619]
["bitfinex-derivatives","BTCF0:USTF0",1738090770782,0.24011487,102240.0,102230.0,0.6472619]
["bitfinex-derivatives","BTCF0:USTF0",1738090772689,0.24011487,102240.0,102220.0,0.46219368]
["bitfinex-derivatives","BTCF0:USTF0",1738090772690,0.195666,102230.0,102220.0,0.46219368]
["bitfinex-derivatives","BTCF0:USTF0",1738090772884,0.594666,102230.0,102220.0,0.37139778]
["bitfinex-derivatives","BTCF0:USTF0",1738090773080,0.635466,102230.0,102220.0,0.19582012]
["bitfinex-derivatives","BTCF0:USTF0",1738090773788,0.635466,102230.0,102220.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090774178,0.636466,102230.0,102220.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090774584,0.636466,102230.0,102220.0,0.19583112]
["bitfinex-derivatives","BTCF0:USTF0",1738090774983,0.3618,102230.0,102220.0,0.28662702]
["bitfinex-derivatives","BTCF0:USTF0",1738090775288,0.15107627,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738090775289,0.19577812,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738090775479,0.23537812,102250.0,102240.0,0.2864429]
["bitfinex-derivatives","BTCF0:USTF0",1738090775686,0.27617812,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738090776686,0.391212,102250.0,102240.0,0.559447]
["bitfinex-derivatives","BTCF0:USTF0",1738090777393,0.391212,102250.0,102240.0,0.2894429]
["bitfinex-derivatives","BTCF0:USTF0",1738090777780,0.391212,102250.0,102240.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1738090777980,0.19558,102250.0,102240.0,0.2894429]
["bitfinex-derivatives","BTCF0:USTF0",1738090778289,0.19558,102250.0,102240.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1738090778492,0.391208,102250.0,102240.0,0.2894429]
["bitfinex-derivatives","BTCF0:USTF0",1738090779392,0.391208,102250.0,102240.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1738090780095,0.27617412,102250.0,102240.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1738090780889,0.27617412,102250.0,102240.0,0.559447]
["bitfinex-derivatives","BTCF0:USTF0",1738090781393,0.27617412,102250.0,102240.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1738090782798,0.08054612,102250.0,102240.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1738090783300,0.03974612,102250.0,102240.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1738090783490,0.23537412,102250.0,102240.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1738090784798,0.25493402,102250.0,102240.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1738090789498,0.61573402,102250.0,102240.0,0.0937959]
["bitfinex-derivatives","BTCF0:USTF0",1738090789699,0.61573402,102250.0,102240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738090789700,0.70652992,102250.0,102240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738090790211,0.61573402,102250.0,102240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738090790897,0.195647,102240.0,102230.0,0.37123966]
["bitfinex-derivatives","BTCF0:USTF0",1738090791099,0.594747,102240.0,102230.0,0.37123966]
["bitfinex-derivatives","BTCF0:USTF0",1738090791399,0.594747,102240.0,102230.0,0.82283556]
["bitfinex-derivatives","BTCF0:USTF0",1738090791400,0.195647,102240.0,102230.0,0.82283556]
["bitfinex-derivatives","BTCF0:USTF0",1738090791604,0.195647,102240.0,102230.0,0.2864579]
["bitfinex-derivatives","BTCF0:USTF0",1738090792103,0.556447,102240.0,102230.0,0.2864579]
["bitfinex-derivatives","BTCF0:USTF0",1738090792497,0.556447,102240.0,102230.0,0.195662]
["bitfinex-derivatives","BTCF0:USTF0",1738090795301,0.67148088,102240.0,102230.0,0.195662]
["bitfinex-derivatives","BTCF0:USTF0",1738090796913,0.68230498,102240.0,102230.0,0.195662]
["bitfinex-derivatives","BTCF0:USTF0",1738090797606,0.68230498,102240.0,102230.0,0.2864579]
["bitfinex-derivatives","BTCF0:USTF0",1738090797899,0.68230498,102240.0,102230.0,0.195662]
["bitfinex-derivatives","BTCF0:USTF0",1738090799415,0.195666,102230.0,102220.0,0.45040378]
["bitfinex-derivatives","BTCF0:USTF0",1738090799910,0.556466,102230.0,102220.0,0.45040378]
["bitfinex-derivatives","BTCF0:USTF0",1738090800806,0.556466,102230.0,102220.0,0.45340378]
["bitfinex-derivatives","BTCF0:USTF0",1738090801007,0.6472619,102230.0,102220.0,0.25772378]
["bitfinex-derivatives","BTCF0:USTF0",1738090801219,0.6472619,102230.0,102220.0,0.17572378]
["bitfinex-derivatives","BTCF0:USTF0",1738090801220,0.6853619,102230.0,102220.0,0.17572378]
["bitfinex-derivatives","BTCF0:USTF0",1738090802413,0.4896959,102230.0,102210.0,0.23410355]
["bitfinex-derivatives","BTCF0:USTF0",1738090802616,0.6472809,102220.0,102210.0,0.23410355]
["bitfinex-derivatives","BTCF0:USTF0",1738090802805,0.7233809,102220.0,102210.0,0.23410355]
["bitfinex-derivatives","BTCF0:USTF0",1738090803004,0.7233809,102220.0,102200.0,0.52703087]
["bitfinex-derivatives","BTCF0:USTF0",1738090803005,0.195704,102210.0,102200.0,0.52703087]
["bitfinex-derivatives","BTCF0:USTF0",1738090803202,0.593804,102210.0,102200.0,0.52703087]
["bitfinex-derivatives","BTCF0:USTF0",1738090803612,0.6845999,102210.0,102200.0,0.52703087]
["bitfinex-derivatives","BTCF0:USTF0",1738090804416,0.6855999,102210.0,102200.0,0.53103087]
["bitfinex-derivatives","BTCF0:USTF0",1738090804608,0.234004,102210.0,102200.0,0.81754977]
["bitfinex-derivatives","BTCF0:USTF0",1738090804806,0.196704,102210.0,102200.0,0.81754977]
["bitfinex-derivatives","BTCF0:USTF0",1738090805316,0.001,102210.0,102200.0,1.17834977]
["bitfinex-derivatives","BTCF0:USTF0",1738090805518,0.001,102210.0,102200.0,1.21057055]
["bitfinex-derivatives","BTCF0:USTF0",1738090805707,0.00014612,102220.0,102210.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738090805912,0.00014612,102220.0,102210.0,0.84661539]
["bitfinex-derivatives","BTCF0:USTF0",1738090806416,0.26014126,102240.0,102230.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738090806615,0.26014126,102240.0,102230.0,1.0080619]
["bitfinex-derivatives","BTCF0:USTF0",1738090807009,0.2151879,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738090807210,0.0195599,102250.0,102240.0,0.6851429]
["bitfinex-derivatives","BTCF0:USTF0",1738090807610,0.4711558,102250.0,102240.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1738090807811,0.199647,102240.0,102230.0,0.19580612]
["bitfinex-derivatives","BTCF0:USTF0",1738090808018,0.560447,102240.0,102230.0,0.19580612]
["bitfinex-derivatives","BTCF0:USTF0",1738090808413,0.560447,102240.0,102230.0,0.28660202]
["bitfinex-derivatives","BTCF0:USTF0",1738090808715,0.004,102240.0,102230.0,0.64740202]
["bitfinex-derivatives","BTCF0:USTF0",1738090809128,0.004,102240.0,102230.0,0.6795162]
["bitfinex-derivatives","BTCF0:USTF0",1738090809518,0.004,102240.0,102230.0,0.7145162]
["bitfinex-derivatives","BTCF0:USTF0",1738090810113,0.0225599,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738090810315,0.0225599,102250.0,102240.0,0.6472429]
["bitfinex-derivatives","BTCF0:USTF0",1738090810718,0.0195599,102250.0,102240.0,0.6472429]
["bitfinex-derivatives","BTCF0:USTF0",1738090811426,0.0195599,102250.0,102240.0,0.67941949]
["bitfinex-derivatives","BTCF0:USTF0",1738090811618,0.0205599,102250.0,102240.0,0.68441949]
["bitfinex-derivatives","BTCF0:USTF0",1738090812125,0.0205599,102250.0,102240.0,0.68436823]
["bitfinex-derivatives","BTCF0:USTF0",1738090813217,0.0195599,102250.0,102240.0,0.68236823]
["bitfinex-derivatives","BTCF0:USTF0",1738090813814,0.0205599,102250.0,102240.0,0.68436823]
["bitfinex-derivatives","BTCF0:USTF0",1738090814013,0.2161879,102250.0,102240.0,0.59357233]
["bitfinex-derivatives","BTCF0:USTF0",1738090814315,0.2161879,102250.0,102240.0,0.32356823]
["bitfinex-derivatives","BTCF0:USTF0",1738090814516,0.2161879,102250.0,102240.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1738090814825,0.2161879,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738090815026,0.5769879,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738090815221,0.6677838,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738090815527,0.8629517,102250.0,102230.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090815729,1.1890429,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738090816122,1.5798388,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738090816427,0.195666,102230.0,102220.0,0.35213088]
["bitfinex-derivatives","BTCF0:USTF0",1738090816724,0.6472619,102230.0,102220.0,0.35213088]
["bitfinex-derivatives","BTCF0:USTF0",1738090816935,0.6472619,102230.0,102200.0,0.21161024]
["bitfinex-derivatives","BTCF0:USTF0",1738090816936,0.8913088,102230.0,102200.0,0.21161024]
["bitfinex-derivatives","BTCF0:USTF0",1738090817223,0.195781,102170.0,102160.0,0.2772074]
["bitfinex-derivatives","BTCF0:USTF0",1738090817430,0.6473769,102170.0,102160.0,0.2772074]
["bitfinex-derivatives","BTCF0:USTF0",1738090817632,0.556581,102170.0,102160.0,0.2772074]
["bitfinex-derivatives","BTCF0:USTF0",1738090818524,0.55666332,102170.0,102160.0,0.3680033]
["bitfinex-derivatives","BTCF0:USTF0",1738090818926,8.232e-05,102170.0,102160.0,0.6473959]
["bitfinex-derivatives","BTCF0:USTF0",1738090819122,8.232e-05,102170.0,102160.0,0.6833959]
["bitfinex-derivatives","BTCF0:USTF0",1738090819717,8.232e-05,102170.0,102160.0,0.7192959]
["bitfinex-derivatives","BTCF0:USTF0",1738090820530,8.232e-05,102170.0,102160.0,0.3584959]
["bitfinex-derivatives","BTCF0:USTF0",1738090820531,0.00108232,102170.0,102160.0,0.3584959]
["bitfinex-derivatives","BTCF0:USTF0",1738090820827,0.19686332,102170.0,102160.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1738090821028,0.001,102170.0,102160.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1738090821331,0.00106977,102170.0,102160.0,0.7192959]
["bitfinex-derivatives","BTCF0:USTF0",1738090822626,0.00106977,102170.0,102160.0,0.3584959]
["bitfinex-derivatives","BTCF0:USTF0",1738090822837,0.00106977,102170.0,102160.0,0.7192959]
["bitfinex-derivatives","BTCF0:USTF0",1738090828755,0.00106977,102170.0,102160.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1738090828943,0.00106977,102170.0,102160.0,0.7192959]
["bitfinex-derivatives","BTCF0:USTF0",1738090831046,0.00106977,102170.0,102160.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1738090832453,0.19685077,102170.0,102160.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1738090835753,0.00106977,102170.0,102160.0,0.7192959]
["bitfinex-derivatives","BTCF0:USTF0",1738090836163,0.00014612,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738090836355,0.31017277,102200.0,102170.0,0.4515959]
["bitfinex-derivatives","BTCF0:USTF0",1738090836553,0.31017277,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738090836964,0.11444477,102200.0,102190.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738090837153,0.11444477,102200.0,102190.0,0.6473389]
["bitfinex-derivatives","BTCF0:USTF0",1738090837354,0.31016777,102200.0,102190.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738090837556,0.40096367,102200.0,102190.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738090837763,0.37219592,102200.0,102190.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738090838662,0.28140002,102200.0,102190.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738090839257,0.28540002,102200.0,102190.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738090839459,0.28540002,102200.0,102190.0,0.592043]
["bitfinex-derivatives","BTCF0:USTF0",1738090839666,0.28540002,102200.0,102190.0,0.629843]
["bitfinex-derivatives","BTCF0:USTF0",1738090840760,0.004,102200.0,102190.0,0.7206389]
["bitfinex-derivatives","BTCF0:USTF0",1738090841260,0.004,102200.0,102190.0,0.5150663]
["bitfinex-derivatives","BTCF0:USTF0",1738090841462,0.004,102200.0,102190.0,0.7108093]
["bitfinex-derivatives","BTCF0:USTF0",1738090842071,0.20173649,102210.0,102200.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738090842256,0.20173649,102210.0,102200.0,0.6473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090842460,0.20173649,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738090842759,0.39744049,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738090842959,0.39744049,102210.0,102200.0,0.6473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090843671,0.40444049,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738090844565,0.4435756,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738090845762,0.2478716,102210.0,102200.0,0.6473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090846462,0.4435756,102210.0,102200.0,0.6473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090847361,0.4435756,102210.0,102200.0,0.4515959]
["bitfinex-derivatives","BTCF0:USTF0",1738090847562,0.4435756,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738090848972,0.35789858,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738090849571,0.35789858,102210.0,102200.0,0.6473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090851165,0.16219458,102210.0,102200.0,0.6473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090851861,0.04774981,102210.0,102200.0,0.6473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090852266,0.24345381,102210.0,102200.0,0.6473189]
["bitfinex-derivatives","BTCF0:USTF0",1738090852673,0.24345381,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738090852977,0.195723,102200.0,102190.0,0.72153152]
["bitfinex-derivatives","BTCF0:USTF0",1738090853178,0.195723,102200.0,102190.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1738090854261,0.198723,102200.0,102190.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1738090855274,0.28494195,102200.0,102190.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1738090855774,0.08921895,102200.0,102190.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1738090856076,0.28494195,102200.0,102190.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1738090856474,0.08921895,102200.0,102190.0,0.74320489]
["bitfinex-derivatives","BTCF0:USTF0",1738090856679,0.28494195,102200.0,102190.0,0.74320489]
["bitfinex-derivatives","BTCF0:USTF0",1738090857577,0.32408089,102200.0,102190.0,0.74320489]
["bitfinex-derivatives","BTCF0:USTF0",1738090859368,0.12835789,102200.0,102190.0,0.74320489]
["bitfinex-derivatives","BTCF0:USTF0",1738090860169,0.12835789,102200.0,102190.0,0.78602934]
["bitfinex-derivatives","BTCF0:USTF0",1738090860783,0.32408089,102200.0,102190.0,0.78602934]
["bitfinex-derivatives","BTCF0:USTF0",1738090861071,0.32408089,102200.0,102190.0,0.46709485]
["bitfinex-derivatives","BTCF0:USTF0",1738090861385,0.41487679,102200.0,102190.0,0.08062445]
["bitfinex-derivatives","BTCF0:USTF0",1738090861571,0.32408089,102200.0,102190.0,0.08062445]
["bitfinex-derivatives","BTCF0:USTF0",1738090861776,0.32408089,102200.0,102190.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738090862884,0.32408089,102200.0,102190.0,0.233543]
["bitfinex-derivatives","BTCF0:USTF0",1738090863291,0.74236969,102200.0,102190.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738090863486,0.195743,102190.0,102180.0,0.03584612]
["bitfinex-derivatives","BTCF0:USTF0",1738090863679,0.6473389,102190.0,102180.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090866591,0.79104665,102190.0,102180.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090867988,0.79154665,102190.0,102180.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090869099,0.195781,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090869391,0.6473769,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090869591,0.556581,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090869989,0.556581,102170.0,102160.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738090870586,0.556581,102170.0,102160.0,0.32150157]
["bitfinex-derivatives","BTCF0:USTF0",1738090870788,0.556581,102170.0,102160.0,0.12570157]
["bitfinex-derivatives","BTCF0:USTF0",1738090871290,0.556581,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090873600,0.75793912,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090874197,0.76837407,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090876496,0.85916997,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090876892,0.74410819,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090877697,0.78325862,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090880600,0.69246272,102170.0,102160.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738090880997,0.69246272,102170.0,102160.0,0.12560344]
["bitfinex-derivatives","BTCF0:USTF0",1738090881807,0.69246272,102170.0,102160.0,0.32140344]
["bitfinex-derivatives","BTCF0:USTF0",1738090882102,0.78325862,102170.0,102160.0,0.12560344]
["bitfinex-derivatives","BTCF0:USTF0",1738090882409,0.78325862,102170.0,102160.0,0.14090457]
["bitfinex-derivatives","BTCF0:USTF0",1738090882710,0.8983204,102170.0,102160.0,0.14090457]
["bitfinex-derivatives","BTCF0:USTF0",1738090883096,0.93747083,102170.0,102160.0,0.14091838]
["bitfinex-derivatives","BTCF0:USTF0",1738090883302,0.84667493,102170.0,102160.0,0.33671838]
["bitfinex-derivatives","BTCF0:USTF0",1738090883901,0.84667493,102170.0,102160.0,0.32150113]
["bitfinex-derivatives","BTCF0:USTF0",1738090884104,0.84667493,102170.0,102160.0,0.12570113]
["bitfinex-derivatives","BTCF0:USTF0",1738090884605,0.84667493,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090885307,0.93747083,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090885613,0.84667493,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090886100,0.93747083,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090887913,0.85117449,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090889714,0.76037859,102170.0,102160.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738090890414,0.90420582,102170.0,102160.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738090891003,0.90420582,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090891207,0.99500172,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090894304,0.87993994,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090896310,0.78914404,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090896511,0.42834404,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090898212,0.51913994,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090898406,0.54776202,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090898711,0.90856202,102170.0,102160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738090899218,0.71278102,102170.0,102150.0,0.62991932]
["bitfinex-derivatives","BTCF0:USTF0",1738090899520,0.1958,102160.0,102150.0,0.53912342]
["bitfinex-derivatives","BTCF0:USTF0",1738090899720,0.1958,102160.0,102150.0,0.62991932]
["bitfinex-derivatives","BTCF0:USTF0",1738090900610,0.1958,102160.0,102150.0,0.63291932]
["bitfinex-derivatives","BTCF0:USTF0",1738090902519,0.1958,102160.0,102150.0,0.74181932]
["bitfinex-derivatives","BTCF0:USTF0",1738090903211,0.34034796,102160.0,102150.0,0.74181932]
["bitfinex-derivatives","BTCF0:USTF0",1738090903414,0.34034796,102160.0,102150.0,0.65102342]
["bitfinex-derivatives","BTCF0:USTF0",1738090908128,0.34034796,102160.0,102150.0,0.74181932]
["bitfinex-derivatives","BTCF0:USTF0",1738090908621,0.34034796,102160.0,102150.0,0.77433528]
["bitfinex-derivatives","BTCF0:USTF0",1738090908812,0.25075017,102170.0,102150.0,0.66932218]
["bitfinex-derivatives","BTCF0:USTF0",1738090909018,0.20284894,102180.0,102160.0,0.4515959]
["bitfinex-derivatives","BTCF0:USTF0",1738090909224,0.20284894,102180.0,102170.0,0.6473769]
["bitfinex-derivatives","BTCF0:USTF0",1738090909416,0.39861094,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738090909614,0.48940684,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738090909824,0.48940684,102180.0,102170.0,0.22829295]
["bitfinex-derivatives","BTCF0:USTF0",1738090909825,0.85020684,102180.0,102170.0,0.22829295]
["bitfinex-derivatives","BTCF0:USTF0",1738090910020,0.75941094,102180.0,102170.0,0.23861572]
["bitfinex-derivatives","BTCF0:USTF0",1738090910517,0.39861094,102180.0,102170.0,0.6473769]
["bitfinex-derivatives","BTCF0:USTF0",1738090911113,0.20284894,102180.0,102170.0,0.67994819]
["bitfinex-derivatives","BTCF0:USTF0",1738090911921,0.20584894,102180.0,102170.0,0.67994819]
["bitfinex-derivatives","BTCF0:USTF0",1738090912121,0.20584894,102180.0,102170.0,0.75074819]
["bitfinex-derivatives","BTCF0:USTF0",1738090912521,0.09024894,102180.0,102170.0,0.75074819]
["bitfinex-derivatives","BTCF0:USTF0",1738090913117,0.09024894,102180.0,102170.0,0.7181769]
["bitfinex-derivatives","BTCF0:USTF0",1738090913313,0.08966266,102180.0,102170.0,0.8089728]
["bitfinex-derivatives","BTCF0:USTF0",1738090913518,0.11555021,102190.0,102180.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738090913721,0.11569633,102190.0,102180.0,0.77070462]
["bitfinex-derivatives","BTCF0:USTF0",1738090914021,0.11569633,102190.0,102180.0,0.81353357]
["bitfinex-derivatives","BTCF0:USTF0",1738090915226,0.12169633,102190.0,102180.0,0.81453357]
["bitfinex-derivatives","BTCF0:USTF0",1738090915615,0.12169633,102190.0,102180.0,0.85143357]
["bitfinex-derivatives","BTCF0:USTF0",1738090915819,0.11869633,102190.0,102180.0,0.85043357]
["bitfinex-derivatives","BTCF0:USTF0",1738090916430,0.11569633,102190.0,102180.0,0.85643357]
["bitfinex-derivatives","BTCF0:USTF0",1738090916636,0.11669633,102190.0,102180.0,0.85643357]
["bitfinex-derivatives","BTCF0:USTF0",1738090916823,0.00114612,102190.0,102180.0,0.85643357]
["bitfinex-derivatives","BTCF0:USTF0",1738090917222,0.00114612,102190.0,102180.0,1.15643357]
["bitfinex-derivatives","BTCF0:USTF0",1738090917432,0.03913894,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738090917631,0.03913894,102200.0,102190.0,0.71565151]
["bitfinex-derivatives","BTCF0:USTF0",1738090918139,0.23486194,102200.0,102190.0,0.6473389]
["bitfinex-derivatives","BTCF0:USTF0",1738090918432,0.27106194,102200.0,102190.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738090918631,0.195743,102190.0,102180.0,0.29682596]
["bitfinex-derivatives","BTCF0:USTF0",1738090918834,0.556543,102190.0,102180.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090919033,0.591943,102190.0,102180.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090919236,0.6827389,102190.0,102180.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738090919637,0.6827389,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738090919940,0.592943,102190.0,102180.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738090920332,0.592943,102190.0,102180.0,0.09679591]
["bitfinex-derivatives","BTCF0:USTF0",1738090920927,0.557543,102190.0,102180.0,0.29255791]
["bitfinex-derivatives","BTCF0:USTF0",1738090921730,0.3618,102190.0,102180.0,0.41885381]
["bitfinex-derivatives","BTCF0:USTF0",1738090921932,0.001,102190.0,102180.0,0.77965381]
["bitfinex-derivatives","BTCF0:USTF0",1738090922131,0.001,102190.0,102180.0,0.81685381]
["bitfinex-derivatives","BTCF0:USTF0",1738090922327,0.001,102190.0,102180.0,0.83685381]
["bitfinex-derivatives","BTCF0:USTF0",1738090922532,0.001,102190.0,102180.0,0.86942729]
["bitfinex-derivatives","BTCF0:USTF0",1738090923939,0.001,102190.0,102180.0,0.90042729]
["bitfinex-derivatives","BTCF0:USTF0",1738090924536,0.19382809,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738090924735,0.19382809,102200.0,102190.0,0.6473389]
["bitfinex-derivatives","BTCF0:USTF0",1738090925741,0.38955109,102200.0,102190.0,0.2865389]
["bitfinex-derivatives","BTCF0:USTF0",1738090926040,0.42695109,102200.0,102190.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1738090926341,0.78775109,102200.0,102190.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1738090926540,0.78775109,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738090926736,0.82565109,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738090927338,0.71010088,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738090927642,0.71010088,102200.0,102190.0,0.0937959]
["bitfinex-derivatives","BTCF0:USTF0",1738090927843,0.71010088,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738090929934,0.71010088,102200.0,102190.0,0.0937959]
["bitfinex-derivatives","BTCF0:USTF0",1738090930136,0.67220088,102200.0,102190.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1738090932636,0.47647788,102200.0,102190.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1738090932843,0.67220088,102200.0,102190.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1738090943041,0.67220088,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738090944159,0.67220088,102200.0,102190.0,0.0937959]
["bitfinex-derivatives","BTCF0:USTF0",1738090944749,0.93213043,102200.0,102190.0,0.0937959]
["bitfinex-derivatives","BTCF0:USTF0",1738090947842,0.93213043,102200.0,102190.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1738090949049,0.95659043,102200.0,102190.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1738090949447,0.96693376,102200.0,102190.0,0.0937959]
["bitfinex-derivatives","BTCF0:USTF0",1738090949848,0.96693376,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738090950250,0.195743,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738090950447,0.632443,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738090951060,0.632443,102190.0,102180.0,0.28655791]
["bitfinex-derivatives","BTCF0:USTF0",1738090951559,0.633443,102190.0,102180.0,0.29255791]
["bitfinex-derivatives","BTCF0:USTF0",1738090951862,0.633443,102190.0,102180.0,0.09679591]
["bitfinex-derivatives","BTCF0:USTF0",1738090952764,0.994243,102190.0,102180.0,0.09679591]
["bitfinex-derivatives","BTCF0:USTF0",1738090954165,0.994243,102190.0,102180.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738090954466,1.0850389,102190.0,102180.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738090955768,1.22941824,102190.0,102180.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738090956862,0.195781,102170.0,102160.0,0.2880579]
["bitfinex-derivatives","BTCF0:USTF0",1738090957049,0.556581,102170.0,102160.0,0.0922639]
["bitfinex-derivatives","BTCF0:USTF0",1738090957250,0.7216,102170.0,102150.0,0.5568099]
["bitfinex-derivatives","BTCF0:USTF0",1738090957454,0.5951,102160.0,102150.0,0.466014]
["bitfinex-derivatives","BTCF0:USTF0",1738090957651,0.633,102160.0,102150.0,0.270204]
["bitfinex-derivatives","BTCF0:USTF0",1738090957859,0.633,102160.0,102150.0,0.3609999]
["bitfinex-derivatives","BTCF0:USTF0",1738090958062,0.633,102160.0,102150.0,0.5568189]
["bitfinex-derivatives","BTCF0:USTF0",1738090958765,0.634,102160.0,102150.0,0.473023]
["bitfinex-derivatives","BTCF0:USTF0",1738090960054,0.634,102160.0,102150.0,0.238619]
["bitfinex-derivatives","BTCF0:USTF0",1738090960565,0.634,102160.0,102150.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1738090960767,0.64679733,102160.0,102150.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1738090962375,0.64679733,102160.0,102150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738090963770,0.44999733,102160.0,102140.0,0.32367302]
["bitfinex-derivatives","BTCF0:USTF0",1738090963964,0.556619,102150.0,102140.0,0.32367302]
["bitfinex-derivatives","BTCF0:USTF0",1738090964159,0.6474149,102150.0,102140.0,0.03704612]
["bitfinex-derivatives","BTCF0:USTF0",1738090964554,0.556619,102150.0,102140.0,0.03704612]
["bitfinex-derivatives","BTCF0:USTF0",1738090964959,0.6474149,102150.0,102140.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738090965165,0.6852149,102150.0,102140.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738090965358,0.195858,102130.0,102120.0,0.33278137]
["bitfinex-derivatives","BTCF0:USTF0",1738090965560,0.556658,102130.0,102120.0,0.33278137]
["bitfinex-derivatives","BTCF0:USTF0",1738090966167,0.6876539,102130.0,102120.0,0.29318137]
["bitfinex-derivatives","BTCF0:USTF0",1738090966374,0.7254539,102130.0,102120.0,0.29318137]
["bitfinex-derivatives","BTCF0:USTF0",1738090966688,0.634658,102130.0,102120.0,0.38397727]
["bitfinex-derivatives","BTCF0:USTF0",1738090967067,0.635658,102130.0,102120.0,0.38397727]
["bitfinex-derivatives","BTCF0:USTF0",1738090967369,0.237058,102130.0,102120.0,0.57985427]
["bitfinex-derivatives","BTCF0:USTF0",1738090967563,0.001,102130.0,102120.0,0.70865017]
["bitfinex-derivatives","BTCF0:USTF0",1738090967764,0.001,102130.0,102120.0,1.06945017]
["bitfinex-derivatives","BTCF0:USTF0",1738090967962,0.001,102130.0,102120.0,1.08945017]
["bitfinex-derivatives","BTCF0:USTF0",1738090968167,0.001,102130.0,102120.0,0.7962688]
["bitfinex-derivatives","BTCF0:USTF0",1738090968869,0.001,102130.0,102120.0,0.7054729]
["bitfinex-derivatives","BTCF0:USTF0",1738090969062,0.001,102130.0,102120.0,0.7962688]
["bitfinex-derivatives","BTCF0:USTF0",1738090969678,0.00014684,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738090969884,0.00014684,102140.0,102130.0,0.6844539]
["bitfinex-derivatives","BTCF0:USTF0",1738090971071,0.00114684,102140.0,102130.0,0.6844539]
["bitfinex-derivatives","BTCF0:USTF0",1738090973282,0.00114684,102140.0,102130.0,0.69697629]
["bitfinex-derivatives","BTCF0:USTF0",1738090973583,0.00114684,102140.0,102130.0,0.71697629]
["bitfinex-derivatives","BTCF0:USTF0",1738090974197,0.02561684,102140.0,102130.0,0.71697629]
["bitfinex-derivatives","BTCF0:USTF0",1738090976582,0.02561684,102140.0,102130.0,0.75982121]
["bitfinex-derivatives","BTCF0:USTF0",1738090977280,0.02561684,102140.0,102130.0,0.71697629]
["bitfinex-derivatives","BTCF0:USTF0",1738090977588,0.02561684,102140.0,102130.0,0.69697629]
["bitfinex-derivatives","BTCF0:USTF0",1738090978074,0.22145484,102140.0,102130.0,0.33617629]
["bitfinex-derivatives","BTCF0:USTF0",1738090978275,0.22145484,102140.0,102130.0,0.29917629]
["bitfinex-derivatives","BTCF0:USTF0",1738090979177,0.58225484,102140.0,102130.0,0.29917629]
["bitfinex-derivatives","BTCF0:USTF0",1738090979978,0.58225484,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738090980289,0.58225484,102140.0,102130.0,0.2866539]
["bitfinex-derivatives","BTCF0:USTF0",1738090980791,0.195858,102130.0,102120.0,0.3246699]
["bitfinex-derivatives","BTCF0:USTF0",1738090980981,0.633658,102130.0,102120.0,0.1287959]
["bitfinex-derivatives","BTCF0:USTF0",1738090981289,0.633658,102130.0,102120.0,0.3246729]
["bitfinex-derivatives","BTCF0:USTF0",1738090982689,0.634658,102130.0,102120.0,0.3246729]
["bitfinex-derivatives","BTCF0:USTF0",1738090984690,0.273858,102130.0,102120.0,0.4154688]
["bitfinex-derivatives","BTCF0:USTF0",1738090984892,0.078,102130.0,102120.0,0.4154688]
["bitfinex-derivatives","BTCF0:USTF0",1738090985197,0.0401,102130.0,102120.0,0.4154688]
["bitfinex-derivatives","BTCF0:USTF0",1738090985496,0.001,102130.0,102120.0,0.4154688]
["bitfinex-derivatives","BTCF0:USTF0",1738090986493,0.196858,102130.0,102120.0,0.3246729]
["bitfinex-derivatives","BTCF0:USTF0",1738090986787,0.557658,102130.0,102120.0,0.3246729]
["bitfinex-derivatives","BTCF0:USTF0",1738090986981,0.195877,102120.0,102110.0,0.29934533]
["bitfinex-derivatives","BTCF0:USTF0",1738090987294,0.594577,102120.0,102110.0,0.2866859]
["bitfinex-derivatives","BTCF0:USTF0",1738090987988,0.594577,102120.0,102110.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090988587,0.632477,102120.0,102110.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738090988896,0.633477,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090989596,0.4376,102120.0,102100.0,0.89954933]
["bitfinex-derivatives","BTCF0:USTF0",1738090989793,0.195896,102110.0,102100.0,1.00465743]
["bitfinex-derivatives","BTCF0:USTF0",1738090990501,0.63262984,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738090990799,0.63362984,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738090991201,0.27282984,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738090991794,0.27282984,102120.0,102110.0,0.215896]
["bitfinex-derivatives","BTCF0:USTF0",1738090991995,0.27182984,102120.0,102110.0,0.3066919]
["bitfinex-derivatives","BTCF0:USTF0",1738090993495,0.27282984,102120.0,102110.0,0.3066919]
["bitfinex-derivatives","BTCF0:USTF0",1738090993800,0.27282984,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090993997,0.63362984,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090994599,0.27282984,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090995194,0.63362984,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090995805,0.27282984,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090996005,0.63362984,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090996503,0.27282984,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090997010,0.63362984,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090997896,0.27282984,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090998093,0.07694684,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738090998296,0.07694684,102120.0,102110.0,0.7382878]
["bitfinex-derivatives","BTCF0:USTF0",1738090998496,0.07694684,102120.0,102110.0,0.6674919]
["bitfinex-derivatives","BTCF0:USTF0",1738091000304,0.03904684,102120.0,102110.0,0.6674919]
["bitfinex-derivatives","BTCF0:USTF0",1738091001303,0.25940384,102120.0,102110.0,0.6674919]
["bitfinex-derivatives","BTCF0:USTF0",1738091001497,0.25940384,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738091002708,0.62020384,102120.0,102110.0,0.2866919]
["bitfinex-derivatives","BTCF0:USTF0",1738091003411,0.62020384,102120.0,102110.0,0.2846919]
["bitfinex-derivatives","BTCF0:USTF0",1738091008107,0.62020384,102120.0,102110.0,0.3275496]
["bitfinex-derivatives","BTCF0:USTF0",1738091010022,0.62020384,102120.0,102110.0,0.0428577]
["bitfinex-derivatives","BTCF0:USTF0",1738091010210,0.62020384,102120.0,102090.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1738091010211,0.95498537,102120.0,102080.0,0.44261355]
["bitfinex-derivatives","BTCF0:USTF0",1738091010411,0.917534,102090.0,102080.0,0.26997353]
["bitfinex-derivatives","BTCF0:USTF0",1738091010614,0.59483,102100.0,102080.0,0.28213696]
["bitfinex-derivatives","BTCF0:USTF0",1738091010915,0.59483,102100.0,102090.0,0.2867299]
["bitfinex-derivatives","BTCF0:USTF0",1738091010916,0.03824684,102100.0,102090.0,0.2867299]
["bitfinex-derivatives","BTCF0:USTF0",1738091011118,0.39904684,102100.0,102090.0,0.3775258]
["bitfinex-derivatives","BTCF0:USTF0",1738091011302,0.03833675,102100.0,102090.0,0.7383258]
["bitfinex-derivatives","BTCF0:USTF0",1738091012416,0.03933675,102100.0,102090.0,0.7383258]
["bitfinex-derivatives","BTCF0:USTF0",1738091012916,0.00123675,102100.0,102090.0,0.7777258]
["bitfinex-derivatives","BTCF0:USTF0",1738091013216,0.00123675,102100.0,102090.0,0.85428725]
["bitfinex-derivatives","BTCF0:USTF0",1738091013423,0.00123675,102100.0,102090.0,0.8128258]
["bitfinex-derivatives","BTCF0:USTF0",1738091013615,0.00123675,102100.0,102090.0,0.85429352]
["bitfinex-derivatives","BTCF0:USTF0",1738091015316,0.00123675,102100.0,102090.0,0.8128258]
["bitfinex-derivatives","BTCF0:USTF0",1738091015518,0.00123675,102100.0,102090.0,0.85430462]
["bitfinex-derivatives","BTCF0:USTF0",1738091016214,0.00123675,102100.0,102090.0,1.26430462]
["bitfinex-derivatives","BTCF0:USTF0",1738091016416,0.00123675,102100.0,102090.0,1.35618462]
["bitfinex-derivatives","BTCF0:USTF0",1738091020523,0.00123675,102100.0,102090.0,1.30716292]
["bitfinex-derivatives","BTCF0:USTF0",1738091020820,0.00123675,102100.0,102090.0,1.39904292]
["bitfinex-derivatives","BTCF0:USTF0",1738091024825,0.02571675,102100.0,102090.0,1.39904292]
["bitfinex-derivatives","BTCF0:USTF0",1738091029328,0.02571675,102100.0,102090.0,1.35618462]
["bitfinex-derivatives","BTCF0:USTF0",1738091031823,0.02571675,102100.0,102090.0,1.32108462]
["bitfinex-derivatives","BTCF0:USTF0",1738091032129,0.02571675,102100.0,102090.0,1.2402058]
["bitfinex-derivatives","BTCF0:USTF0",1738091032319,0.06241675,102100.0,102090.0,1.2402058]
["bitfinex-derivatives","BTCF0:USTF0",1738091032524,0.06241675,102100.0,102090.0,1.28170272]
["bitfinex-derivatives","BTCF0:USTF0",1738091033128,0.10021675,102100.0,102090.0,1.28170272]
["bitfinex-derivatives","BTCF0:USTF0",1738091034118,0.1153385,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738091034320,0.3493155,102120.0,102110.0,0.6474919]
["bitfinex-derivatives","BTCF0:USTF0",1738091034525,0.195896,102110.0,102100.0,0.6869989]
["bitfinex-derivatives","BTCF0:USTF0",1738091034727,0.195896,102110.0,102100.0,0.32819337]
["bitfinex-derivatives","BTCF0:USTF0",1738091034925,0.31875245,102110.0,102100.0,0.2866989]
["bitfinex-derivatives","BTCF0:USTF0",1738091035325,0.33417245,102110.0,102100.0,0.2866989]
["bitfinex-derivatives","BTCF0:USTF0",1738091036034,0.33517245,102110.0,102100.0,0.2866989]
["bitfinex-derivatives","BTCF0:USTF0",1738091036725,0.10287645,102110.0,102100.0,0.2866989]
["bitfinex-derivatives","BTCF0:USTF0",1738091037728,0.29877245,102110.0,102100.0,0.2866989]
["bitfinex-derivatives","BTCF0:USTF0",1738091038132,0.33537245,102110.0,102100.0,0.2866989]
["bitfinex-derivatives","BTCF0:USTF0",1738091038633,0.13947645,102110.0,102100.0,0.2866989]
["bitfinex-derivatives","BTCF0:USTF0",1738091038825,0.13947645,102110.0,102100.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1738091039325,0.17857645,102110.0,102100.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1738091040228,0.17857645,102110.0,102100.0,0.6590886]
["bitfinex-derivatives","BTCF0:USTF0",1738091040433,0.14197645,102110.0,102100.0,0.6590886]
["bitfinex-derivatives","BTCF0:USTF0",1738091040632,0.14197645,102110.0,102100.0,0.6955886]
["bitfinex-derivatives","BTCF0:USTF0",1738091040829,0.18114989,102110.0,102100.0,0.6955886]
["bitfinex-derivatives","BTCF0:USTF0",1738091041032,0.18114989,102110.0,102100.0,1.1055886]
["bitfinex-derivatives","BTCF0:USTF0",1738091041435,0.18114989,102110.0,102100.0,1.0690886]
["bitfinex-derivatives","BTCF0:USTF0",1738091041639,0.18114989,102110.0,102100.0,0.7082886]
["bitfinex-derivatives","BTCF0:USTF0",1738091042028,0.18114989,102110.0,102100.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1738091042232,0.22034989,102110.0,102100.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1738091045036,0.41624589,102110.0,102100.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1738091047340,0.22034989,102110.0,102100.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1738091047541,0.33568839,102110.0,102100.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1738091047731,0.33568839,102110.0,102100.0,0.33983714]
["bitfinex-derivatives","BTCF0:USTF0",1738091047932,0.33568839,102110.0,102100.0,0.74983714]
["bitfinex-derivatives","BTCF0:USTF0",1738091048332,0.33568839,102110.0,102100.0,0.7082886]
["bitfinex-derivatives","BTCF0:USTF0",1738091049033,0.33568839,102110.0,102100.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1738091049330,0.33568839,102110.0,102100.0,0.33983743]
["bitfinex-derivatives","BTCF0:USTF0",1738091050329,0.89238439,102110.0,102100.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1738091050631,0.89238439,102110.0,102100.0,0.1023856]
["bitfinex-derivatives","BTCF0:USTF0",1738091050839,0.89238439,102110.0,102100.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1738091051138,0.89238439,102110.0,102090.0,0.41516674]
["bitfinex-derivatives","BTCF0:USTF0",1738091051442,0.89238439,102110.0,102100.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738091051738,1.25318439,102110.0,102100.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738091052536,1.25318439,102110.0,102090.0,0.41516674]
["bitfinex-derivatives","BTCF0:USTF0",1738091052737,0.3608,102100.0,102090.0,0.23257084]
["bitfinex-derivatives","BTCF0:USTF0",1738091053134,0.3608,102100.0,102090.0,0.19607084]
["bitfinex-derivatives","BTCF0:USTF0",1738091053135,0.556715,102100.0,102090.0,0.19607084]
["bitfinex-derivatives","BTCF0:USTF0",1738091054345,0.556715,102100.0,102090.0,0.29879696]
["bitfinex-derivatives","BTCF0:USTF0",1738091054646,0.557715,102100.0,102090.0,0.29979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091055742,0.20280119,102100.0,102090.0,0.29979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091055950,0.56360119,102100.0,102090.0,0.29979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091056247,0.20280119,102100.0,102090.0,0.29979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091056447,0.56360119,102100.0,102090.0,0.29979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091056838,0.75951619,102100.0,102090.0,0.29979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091059149,0.75951619,102100.0,102090.0,0.70979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091059352,0.64417769,102100.0,102090.0,0.70979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091059550,0.65956769,102100.0,102090.0,0.70979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091060547,0.29876769,102100.0,102090.0,0.70979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091060848,0.65956769,102100.0,102090.0,0.70979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091062152,0.65956769,102100.0,102090.0,0.29979696]
["bitfinex-derivatives","BTCF0:USTF0",1738091062357,0.55444859,102100.0,102070.0,0.00146937]
["bitfinex-derivatives","BTCF0:USTF0",1738091062654,0.556754,102080.0,102070.0,0.19743937]
["bitfinex-derivatives","BTCF0:USTF0",1738091062849,0.556754,102080.0,102070.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1738091063147,0.556754,102080.0,102070.0,0.2867659]
["bitfinex-derivatives","BTCF0:USTF0",1738091063650,0.556754,102080.0,102070.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1738091063852,0.557754,102080.0,102070.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1738091064643,0.6485499,102080.0,102070.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1738091065152,0.596054,102080.0,102070.0,0.2877659]
["bitfinex-derivatives","BTCF0:USTF0",1738091065554,0.79785519,102080.0,102070.0,0.2877659]
["bitfinex-derivatives","BTCF0:USTF0",1738091066449,0.60190119,102080.0,102070.0,0.2877659]
["bitfinex-derivatives","BTCF0:USTF0",1738091067357,0.79785419,102080.0,102070.0,0.2877659]
["bitfinex-derivatives","BTCF0:USTF0",1738091068751,0.60190119,102080.0,102070.0,0.2877659]
["bitfinex-derivatives","BTCF0:USTF0",1738091069641,0.4001,102080.0,102070.0,0.2877659]
["bitfinex-derivatives","BTCF0:USTF0",1738091070256,0.596053,102080.0,102070.0,0.2877659]
["bitfinex-derivatives","BTCF0:USTF0",1738091070447,0.235253,102080.0,102070.0,0.2877659]
["bitfinex-derivatives","BTCF0:USTF0",1738091073348,0.235253,102080.0,102070.0,0.3285659]
["bitfinex-derivatives","BTCF0:USTF0",1738091073549,0.6868489,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091074258,0.596053,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091074751,0.6868489,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091076161,0.6868489,102080.0,102070.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738091076848,0.6868489,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091077050,0.195992,102060.0,102050.0,0.6883959]
["bitfinex-derivatives","BTCF0:USTF0",1738091077256,0.0393,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738091077559,0.0393,102080.0,102070.0,1.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1738091077752,0.0393,102080.0,102070.0,1.1868489]
["bitfinex-derivatives","BTCF0:USTF0",1738091079057,0.0393,102080.0,102070.0,1.22971915]
["bitfinex-derivatives","BTCF0:USTF0",1738091081859,0.0393,102080.0,102070.0,0.81971915]
["bitfinex-derivatives","BTCF0:USTF0",1738091082156,0.0393,102080.0,102070.0,0.83099138]
["bitfinex-derivatives","BTCF0:USTF0",1738091082344,0.0393,102080.0,102070.0,1.24099138]
["bitfinex-derivatives","BTCF0:USTF0",1738091083156,0.00161683,102090.0,102070.0,1.49661428]
["bitfinex-derivatives","BTCF0:USTF0",1738091083453,0.00161683,102090.0,102080.0,0.7764448]
["bitfinex-derivatives","BTCF0:USTF0",1738091083658,0.00161683,102090.0,102080.0,0.6856489]
["bitfinex-derivatives","BTCF0:USTF0",1738091084853,0.03971683,102090.0,102080.0,0.6856489]
["bitfinex-derivatives","BTCF0:USTF0",1738091085047,0.04071683,102090.0,102080.0,0.6856489]
["bitfinex-derivatives","BTCF0:USTF0",1738091085252,0.23665083,102090.0,102080.0,0.2867489]
["bitfinex-derivatives","BTCF0:USTF0",1738091085548,0.63695083,102090.0,102080.0,0.2867489]
["bitfinex-derivatives","BTCF0:USTF0",1738091085753,0.63795083,102090.0,102080.0,0.2867489]
["bitfinex-derivatives","BTCF0:USTF0",1738091086264,0.27715083,102090.0,102080.0,0.2867489]
["bitfinex-derivatives","BTCF0:USTF0",1738091087867,0.08121683,102090.0,102080.0,0.6475489]
["bitfinex-derivatives","BTCF0:USTF0",1738091088162,0.00261683,102090.0,102080.0,0.6475489]
["bitfinex-derivatives","BTCF0:USTF0",1738091089764,0.01795683,102090.0,102080.0,0.6475489]
["bitfinex-derivatives","BTCF0:USTF0",1738091090163,0.01795683,102090.0,102080.0,0.69041665]
["bitfinex-derivatives","BTCF0:USTF0",1738091090853,0.01795683,102090.0,102080.0,0.6475489]
["bitfinex-derivatives","BTCF0:USTF0",1738091092273,0.21389083,102090.0,102080.0,0.6475489]
["bitfinex-derivatives","BTCF0:USTF0",1738091092969,0.21389083,102090.0,102080.0,0.2867489]
["bitfinex-derivatives","BTCF0:USTF0",1738091093468,0.21389083,102090.0,102080.0,0.32961784]
["bitfinex-derivatives","BTCF0:USTF0",1738091093669,0.25309083,102090.0,102080.0,0.32961784]
["bitfinex-derivatives","BTCF0:USTF0",1738091094061,0.25309083,102090.0,102080.0,0.2867489]
["bitfinex-derivatives","BTCF0:USTF0",1738091094567,0.61389083,102090.0,102080.0,0.0907959]
["bitfinex-derivatives","BTCF0:USTF0",1738091095576,0.70035352,102090.0,102080.0,0.2867489]
["bitfinex-derivatives","BTCF0:USTF0",1738091099274,0.66115352,102090.0,102080.0,0.2867489]
["bitfinex-derivatives","BTCF0:USTF0",1738091100272,0.10441952,102090.0,102080.0,0.2867489]
["bitfinex-derivatives","BTCF0:USTF0",1738091100473,0.10441952,102090.0,102080.0,0.6967489]
["bitfinex-derivatives","BTCF0:USTF0",1738091101073,0.30035352,102090.0,102080.0,0.6967489]
["bitfinex-derivatives","BTCF0:USTF0",1738091103071,0.33953463,102090.0,102080.0,0.6967489]
["bitfinex-derivatives","BTCF0:USTF0",1738091103463,0.69759511,102100.0,102080.0,0.9523918]
["bitfinex-derivatives","BTCF0:USTF0",1738091103666,0.89351311,102100.0,102090.0,0.4165258]
["bitfinex-derivatives","BTCF0:USTF0",1738091103868,0.69759511,102100.0,102090.0,0.4165258]
["bitfinex-derivatives","BTCF0:USTF0",1738091104166,0.89351011,102100.0,102090.0,0.3257299]
["bitfinex-derivatives","BTCF0:USTF0",1738091104374,0.93181011,102100.0,102090.0,0.3257299]
["bitfinex-derivatives","BTCF0:USTF0",1738091104571,0.93181011,102100.0,102090.0,0.4165258]
["bitfinex-derivatives","BTCF0:USTF0",1738091104770,0.69759511,102100.0,102090.0,0.4165258]
["bitfinex-derivatives","BTCF0:USTF0",1738091105072,0.89351011,102100.0,102090.0,0.4165258]
["bitfinex-derivatives","BTCF0:USTF0",1738091105473,0.89451011,102100.0,102090.0,0.4165258]
["bitfinex-derivatives","BTCF0:USTF0",1738091105867,0.75013077,102100.0,102090.0,0.4165258]
["bitfinex-derivatives","BTCF0:USTF0",1738091107971,0.75013077,102100.0,102090.0,0.3257299]
["bitfinex-derivatives","BTCF0:USTF0",1738091108274,0.78773077,102100.0,102090.0,0.3257299]
["bitfinex-derivatives","BTCF0:USTF0",1738091109474,0.78773077,102100.0,102090.0,0.4165258]
["bitfinex-derivatives","BTCF0:USTF0",1738091112179,0.15551577,102100.0,102090.0,0.7773258]
["bitfinex-derivatives","BTCF0:USTF0",1738091112574,0.15551577,102100.0,102090.0,0.86172721]
["bitfinex-derivatives","BTCF0:USTF0",1738091112972,0.18369962,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738091113170,0.18369962,102110.0,102100.0,0.728249]
["bitfinex-derivatives","BTCF0:USTF0",1738091113366,0.25224325,102120.0,102100.0,0.570534]
["bitfinex-derivatives","BTCF0:USTF0",1738091113367,0.17254325,102120.0,102100.0,0.570534]
["bitfinex-derivatives","BTCF0:USTF0",1738091113675,0.17254325,102120.0,102110.0,0.6882919]
["bitfinex-derivatives","BTCF0:USTF0",1738091114173,0.17254325,102120.0,102110.0,0.7790878]
["bitfinex-derivatives","BTCF0:USTF0",1738091114373,0.17254325,102120.0,102110.0,0.6882919]
["bitfinex-derivatives","BTCF0:USTF0",1738091114569,0.36842025,102120.0,102110.0,0.6882919]
["bitfinex-derivatives","BTCF0:USTF0",1738091114774,0.76842025,102120.0,102110.0,0.04286331]
["bitfinex-derivatives","BTCF0:USTF0",1738091115074,0.195915,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091115269,0.917515,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091115667,0.955915,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091116472,0.956915,102100.0,102090.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738091116672,1.0477109,102100.0,102090.0,0.35454165]
["bitfinex-derivatives","BTCF0:USTF0",1738091116874,0.956915,102100.0,102090.0,0.35454165]
["bitfinex-derivatives","BTCF0:USTF0",1738091118379,0.995015,102100.0,102090.0,0.35454165]
["bitfinex-derivatives","BTCF0:USTF0",1738091119883,1.0858109,102100.0,102090.0,0.35454165]
["bitfinex-derivatives","BTCF0:USTF0",1738091120487,1.0858109,102100.0,102090.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738091120878,1.3858109,102100.0,102090.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738091122287,1.39630645,102100.0,102090.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738091125192,1.39630645,102100.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091125193,0.195934,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091125489,0.6880299,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091126193,0.6880299,102090.0,102080.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1738091126384,0.6890299,102090.0,102080.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1738091127788,0.6890299,102090.0,102060.0,0.2867859]
["bitfinex-derivatives","BTCF0:USTF0",1738091127789,0.5838918,102090.0,102050.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1738091127990,0.4515959,102060.0,102040.0,0.27442963]
["bitfinex-derivatives","BTCF0:USTF0",1738091128200,0.6476069,102050.0,102040.0,0.03851589]
["bitfinex-derivatives","BTCF0:USTF0",1738091128386,0.6476069,102050.0,102040.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738091129285,0.6870069,102050.0,102040.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738091129584,0.6880069,102050.0,102040.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738091130294,0.3618,102050.0,102040.0,0.28694179]
["bitfinex-derivatives","BTCF0:USTF0",1738091130987,0.37261305,102050.0,102040.0,0.28694179]
["bitfinex-derivatives","BTCF0:USTF0",1738091132194,0.56862405,102050.0,102040.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738091132397,0.65941995,102050.0,102040.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738091132595,0.69971995,102050.0,102040.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738091132898,0.73691995,102050.0,102040.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738091134290,0.64612405,102050.0,102040.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738091134694,0.001,102050.0,102040.0,0.64774179]
["bitfinex-derivatives","BTCF0:USTF0",1738091134890,0.001,102050.0,102040.0,0.28694179]
["bitfinex-derivatives","BTCF0:USTF0",1738091137599,0.3618,102050.0,102040.0,0.28694179]
["bitfinex-derivatives","BTCF0:USTF0",1738091137797,0.557811,102050.0,102040.0,0.09091179]
["bitfinex-derivatives","BTCF0:USTF0",1738091138201,0.597311,102050.0,102040.0,0.09091179]
["bitfinex-derivatives","BTCF0:USTF0",1738091139196,0.597311,102050.0,102040.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738091139399,0.597311,102050.0,102040.0,0.00029424]
["bitfinex-derivatives","BTCF0:USTF0",1738091140698,0.236511,102050.0,102040.0,0.09109014]
["bitfinex-derivatives","BTCF0:USTF0",1738091140902,0.597311,102050.0,102040.0,0.09109014]
["bitfinex-derivatives","BTCF0:USTF0",1738091142107,0.597311,102050.0,102040.0,0.00029424]
["bitfinex-derivatives","BTCF0:USTF0",1738091145301,0.597311,102050.0,102040.0,0.09109014]
["bitfinex-derivatives","BTCF0:USTF0",1738091148903,0.635911,102050.0,102040.0,0.09109014]
["bitfinex-derivatives","BTCF0:USTF0",1738091149104,0.634911,102050.0,102040.0,0.09109014]
["bitfinex-derivatives","BTCF0:USTF0",1738091150115,0.634911,102050.0,102040.0,0.28712014]
["bitfinex-derivatives","BTCF0:USTF0",1738091152617,0.634911,102050.0,102040.0,0.09109014]
["bitfinex-derivatives","BTCF0:USTF0",1738091153919,0.634911,102050.0,102040.0,0.00029424]
["bitfinex-derivatives","BTCF0:USTF0",1738091154216,0.196049,102030.0,102020.0,0.04833574]
["bitfinex-derivatives","BTCF0:USTF0",1738091154413,0.556849,102030.0,102020.0,0.04833574]
["bitfinex-derivatives","BTCF0:USTF0",1738091154612,0.556849,102030.0,102020.0,0.01093574]
["bitfinex-derivatives","BTCF0:USTF0",1738091154822,0.556849,102030.0,102000.0,0.39323084]
["bitfinex-derivatives","BTCF0:USTF0",1738091154823,0.19608,102020.0,102000.0,0.39323084]
["bitfinex-derivatives","BTCF0:USTF0",1738091155025,0.55697142,102010.0,102000.0,0.39323084]
["bitfinex-derivatives","BTCF0:USTF0",1738091155316,8.342e-05,102010.0,102000.0,0.68013374]
["bitfinex-derivatives","BTCF0:USTF0",1738091155711,8.342e-05,102010.0,102000.0,0.3869029]
["bitfinex-derivatives","BTCF0:USTF0",1738091155909,8.342e-05,102010.0,102000.0,0.7477029]
["bitfinex-derivatives","BTCF0:USTF0",1738091156109,8.342e-05,102010.0,102000.0,0.8384988]
["bitfinex-derivatives","BTCF0:USTF0",1738091156307,8.342e-05,102010.0,102000.0,0.97141817]
["bitfinex-derivatives","BTCF0:USTF0",1738091156519,0.00014684,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738091156716,0.4363,102040.0,102020.0,0.2868619]
["bitfinex-derivatives","BTCF0:USTF0",1738091157117,0.632332,102040.0,102020.0,0.6968619]
["bitfinex-derivatives","BTCF0:USTF0",1738091157419,6.094e-05,102030.0,102020.0,0.6968619]
["bitfinex-derivatives","BTCF0:USTF0",1738091157716,6.094e-05,102030.0,102020.0,1.0953619]
["bitfinex-derivatives","BTCF0:USTF0",1738091157920,6.094e-05,102030.0,102020.0,1.1335619]
["bitfinex-derivatives","BTCF0:USTF0",1738091159525,0.03926509,102030.0,102020.0,1.1335619]
["bitfinex-derivatives","BTCF0:USTF0",1738091159720,0.04026509,102030.0,102020.0,1.1335619]
["bitfinex-derivatives","BTCF0:USTF0",1738091160627,0.04026509,102030.0,102020.0,1.26539097]
["bitfinex-derivatives","BTCF0:USTF0",1738091160825,0.31654058,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738091161021,0.43296083,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738091161318,0.43296083,102070.0,102060.0,0.6475879]
["bitfinex-derivatives","BTCF0:USTF0",1738091161531,0.43296083,102070.0,102060.0,1.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1738091161710,0.43296083,102070.0,102060.0,0.605992]
["bitfinex-derivatives","BTCF0:USTF0",1738091161914,0.43296083,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738091162126,0.56465673,102070.0,102050.0,0.72765784]
["bitfinex-derivatives","BTCF0:USTF0",1738091162314,0.56865673,102070.0,102050.0,1.17924952]
["bitfinex-derivatives","BTCF0:USTF0",1738091162513,0.0449,102070.0,102050.0,1.31292486]
["bitfinex-derivatives","BTCF0:USTF0",1738091163122,0.0449,102070.0,102050.0,1.27004542]
["bitfinex-derivatives","BTCF0:USTF0",1738091163315,0.2414473,102080.0,102060.0,0.4515959]
["bitfinex-derivatives","BTCF0:USTF0",1738091163520,0.2014473,102080.0,102070.0,0.6475689]
["bitfinex-derivatives","BTCF0:USTF0",1738091164024,0.2014473,102080.0,102070.0,0.59835461]
["bitfinex-derivatives","BTCF0:USTF0",1738091164331,0.8489962,102080.0,102070.0,0.04286896]
["bitfinex-derivatives","BTCF0:USTF0",1738091164522,0.9245962,102080.0,102070.0,0.04286896]
["bitfinex-derivatives","BTCF0:USTF0",1738091164730,0.195992,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091164933,0.6475879,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091165124,1.0083879,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091166027,1.0991838,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091166226,0.196029,102050.0,102040.0,0.64482807]
["bitfinex-derivatives","BTCF0:USTF0",1738091166541,0.6860249,102050.0,102040.0,0.64482807]
["bitfinex-derivatives","BTCF0:USTF0",1738091166921,0.595229,102050.0,102040.0,0.64482807]
["bitfinex-derivatives","BTCF0:USTF0",1738091168428,0.6860249,102050.0,102040.0,0.64482807]
["bitfinex-derivatives","BTCF0:USTF0",1738091169125,0.19603,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091169343,0.6893259,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091170527,0.196049,102030.0,102020.0,0.52860035]
["bitfinex-derivatives","BTCF0:USTF0",1738091170824,0.73439229,102030.0,102020.0,0.52860035]
["bitfinex-derivatives","BTCF0:USTF0",1738091171423,0.595949,102030.0,102020.0,0.52860035]
["bitfinex-derivatives","BTCF0:USTF0",1738091172220,0.73539229,102030.0,102020.0,0.52860035]
["bitfinex-derivatives","BTCF0:USTF0",1738091173524,0.596949,102030.0,102020.0,0.52860035]
["bitfinex-derivatives","BTCF0:USTF0",1738091174029,0.236149,102030.0,102020.0,0.52860035]
["bitfinex-derivatives","BTCF0:USTF0",1738091174236,0.596949,102030.0,102020.0,0.52860035]
["bitfinex-derivatives","BTCF0:USTF0",1738091174534,0.20758375,102030.0,102020.0,0.52860035]
["bitfinex-derivatives","BTCF0:USTF0",1738091174724,0.20758375,102030.0,102020.0,0.19616027]
["bitfinex-derivatives","BTCF0:USTF0",1738091174924,0.197049,102030.0,102020.0,0.19616027]
["bitfinex-derivatives","BTCF0:USTF0",1738091175130,0.197049,102030.0,102020.0,0.33460356]
["bitfinex-derivatives","BTCF0:USTF0",1738091175638,0.197049,102030.0,102020.0,0.19616027]
["bitfinex-derivatives","BTCF0:USTF0",1738091176631,0.001,102030.0,102020.0,1.10540356]
["bitfinex-derivatives","BTCF0:USTF0",1738091176935,0.001,102030.0,102020.0,0.82483287]
["bitfinex-derivatives","BTCF0:USTF0",1738091177233,0.001,102030.0,102020.0,1.22852477]
["bitfinex-derivatives","BTCF0:USTF0",1738091177440,0.11662202,102030.0,102020.0,1.46360059]
["bitfinex-derivatives","BTCF0:USTF0",1738091177825,0.11662202,102030.0,102020.0,1.42070869]
["bitfinex-derivatives","BTCF0:USTF0",1738091180731,0.001,102030.0,102020.0,1.71414195]
["bitfinex-derivatives","BTCF0:USTF0",1738091181739,0.001,102030.0,102020.0,1.724829]
["bitfinex-derivatives","BTCF0:USTF0",1738091183835,0.001,102030.0,102020.0,1.48975318]
["bitfinex-derivatives","BTCF0:USTF0",1738091184839,0.197049,102030.0,102020.0,0.53122284]
["bitfinex-derivatives","BTCF0:USTF0",1738091185235,0.197049,102030.0,102020.0,0.48959353]
["bitfinex-derivatives","BTCF0:USTF0",1738091185541,0.197049,102030.0,102020.0,0.62803682]
["bitfinex-derivatives","BTCF0:USTF0",1738091185730,0.197049,102030.0,102020.0,0.33460356]
["bitfinex-derivatives","BTCF0:USTF0",1738091186433,0.197049,102030.0,102020.0,0.19616027]
["bitfinex-derivatives","BTCF0:USTF0",1738091187128,0.197049,102030.0,102020.0,0.33460356]
["bitfinex-derivatives","BTCF0:USTF0",1738091189041,0.197049,102030.0,102020.0,0.56959961]
["bitfinex-derivatives","BTCF0:USTF0",1738091190539,0.001,102030.0,102020.0,0.93039961]
["bitfinex-derivatives","BTCF0:USTF0",1738091191135,0.001,102030.0,102020.0,0.88420415]
["bitfinex-derivatives","BTCF0:USTF0",1738091192225,0.001,102030.0,102020.0,0.6492081]
["bitfinex-derivatives","BTCF0:USTF0",1738091193929,0.001,102030.0,102020.0,1.0592081]
["bitfinex-derivatives","BTCF0:USTF0",1738091195037,0.001,102030.0,102020.0,1.10083821]
["bitfinex-derivatives","BTCF0:USTF0",1738091195234,0.001,102030.0,102020.0,1.33583426]
["bitfinex-derivatives","BTCF0:USTF0",1738091196330,0.001,102030.0,102020.0,1.37423426]
["bitfinex-derivatives","BTCF0:USTF0",1738091198036,0.001,102030.0,102020.0,0.96423426]
["bitfinex-derivatives","BTCF0:USTF0",1738091198436,0.197049,102030.0,102020.0,0.96423426]
["bitfinex-derivatives","BTCF0:USTF0",1738091198642,0.001,102030.0,102020.0,0.96423426]
["bitfinex-derivatives","BTCF0:USTF0",1738091200836,0.001,102030.0,102020.0,1.37423426]
["bitfinex-derivatives","BTCF0:USTF0",1738091201429,0.001,102030.0,102020.0,0.96423426]
["bitfinex-derivatives","BTCF0:USTF0",1738091202042,0.001,102030.0,102020.0,1.37423426]
["bitfinex-derivatives","BTCF0:USTF0",1738091202340,0.49574783,102030.0,102010.0,0.37145423]
["bitfinex-derivatives","BTCF0:USTF0",1738091202543,0.196069,102020.0,102010.0,0.56754223]
["bitfinex-derivatives","BTCF0:USTF0",1738091202745,0.556869,102020.0,102010.0,0.65979006]
["bitfinex-derivatives","BTCF0:USTF0",1738091203634,0.196069,102020.0,102010.0,0.65979006]
["bitfinex-derivatives","BTCF0:USTF0",1738091203836,0.197069,102020.0,102010.0,0.66779006]
["bitfinex-derivatives","BTCF0:USTF0",1738091204349,0.197069,102020.0,102010.0,0.93694132]
["bitfinex-derivatives","BTCF0:USTF0",1738091204743,0.65011683,102020.0,102010.0,0.64860549]
["bitfinex-derivatives","BTCF0:USTF0",1738091205341,0.557869,102020.0,102010.0,0.64860549]
["bitfinex-derivatives","BTCF0:USTF0",1738091205939,0.65011683,102020.0,102010.0,0.64860549]
["bitfinex-derivatives","BTCF0:USTF0",1738091207440,0.557869,102020.0,102010.0,0.64860549]
["bitfinex-derivatives","BTCF0:USTF0",1738091207640,0.557869,102020.0,102010.0,0.84469349]
["bitfinex-derivatives","BTCF0:USTF0",1738091208451,0.67349102,102020.0,102010.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1738091209647,0.71269901,102020.0,102010.0,0.29633583]
["bitfinex-derivatives","BTCF0:USTF0",1738091209843,0.35189901,102020.0,102010.0,1.61713583]
["bitfinex-derivatives","BTCF0:USTF0",1738091210146,0.15583001,102020.0,102010.0,1.61713583]
["bitfinex-derivatives","BTCF0:USTF0",1738091210348,0.15583001,102020.0,102010.0,1.69753583]
["bitfinex-derivatives","BTCF0:USTF0",1738091210557,0.15583001,102020.0,102010.0,1.73923583]
["bitfinex-derivatives","BTCF0:USTF0",1738091211343,0.15583001,102020.0,102010.0,1.7804651]
["bitfinex-derivatives","BTCF0:USTF0",1738091211544,0.15583001,102020.0,102010.0,1.82336321]
["bitfinex-derivatives","BTCF0:USTF0",1738091212654,0.04020799,102020.0,102010.0,1.82336321]
["bitfinex-derivatives","BTCF0:USTF0",1738091213744,0.04020799,102020.0,102010.0,1.8648268]
["bitfinex-derivatives","BTCF0:USTF0",1738091214055,0.07941598,102020.0,102010.0,1.82336321]
["bitfinex-derivatives","BTCF0:USTF0",1738091215453,0.07941598,102020.0,102010.0,1.78213394]
["bitfinex-derivatives","BTCF0:USTF0",1738091216459,0.07941598,102020.0,102010.0,1.79247801]
["bitfinex-derivatives","BTCF0:USTF0",1738091217046,0.07941598,102020.0,102010.0,1.7495799]
["bitfinex-derivatives","BTCF0:USTF0",1738091217353,0.07941598,102020.0,102010.0,1.8415399]
["bitfinex-derivatives","BTCF0:USTF0",1738091218355,0.08194684,102040.0,102030.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738091221359,0.08194684,102040.0,102030.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1738091221554,0.08194684,102040.0,102030.0,0.52264201]
["bitfinex-derivatives","BTCF0:USTF0",1738091221864,0.00014684,102040.0,102030.0,0.70713767]
["bitfinex-derivatives","BTCF0:USTF0",1738091222160,0.16966949,102060.0,102050.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738091222350,0.43296083,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738091222749,0.79376083,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738091223055,0.79376083,102080.0,102060.0,0.556786]
["bitfinex-derivatives","BTCF0:USTF0",1738091223056,1.08197166,102080.0,102060.0,0.556786]
["bitfinex-derivatives","BTCF0:USTF0",1738091223250,1.12097166,102080.0,102060.0,0.55693284]
["bitfinex-derivatives","BTCF0:USTF0",1738091223456,1.02872383,102080.0,102060.0,0.45319467]
["bitfinex-derivatives","BTCF0:USTF0",1738091223654,0.24030046,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738091223856,0.20130046,102080.0,102070.0,0.28822083]
["bitfinex-derivatives","BTCF0:USTF0",1738091224055,0.20130046,102080.0,102070.0,0.68852083]
["bitfinex-derivatives","BTCF0:USTF0",1738091224366,0.20130046,102080.0,102070.0,0.72992083]
["bitfinex-derivatives","BTCF0:USTF0",1738091225249,0.20630046,102080.0,102070.0,0.72992083]
["bitfinex-derivatives","BTCF0:USTF0",1738091225449,0.20630046,102080.0,102070.0,0.596273]
["bitfinex-derivatives","BTCF0:USTF0",1738091226047,0.20630046,102080.0,102070.0,0.68852083]
["bitfinex-derivatives","BTCF0:USTF0",1738091226959,0.40225446,102080.0,102070.0,0.596273]
["bitfinex-derivatives","BTCF0:USTF0",1738091227153,0.44095446,102080.0,102070.0,0.596273]
["bitfinex-derivatives","BTCF0:USTF0",1738091227356,0.239654,102080.0,102070.0,0.596273]
["bitfinex-derivatives","BTCF0:USTF0",1738091227657,0.234654,102080.0,102070.0,0.68852083]
["bitfinex-derivatives","BTCF0:USTF0",1738091227847,0.0407,102080.0,102070.0,0.68852083]
["bitfinex-derivatives","BTCF0:USTF0",1738091228658,0.00014684,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738091228866,0.0795,102110.0,102080.0,0.54529566]
["bitfinex-derivatives","BTCF0:USTF0",1738091229056,0.08609764,102120.0,102100.0,0.45304783]
["bitfinex-derivatives","BTCF0:USTF0",1738091229249,0.08609764,102120.0,102110.0,0.24895888]
["bitfinex-derivatives","BTCF0:USTF0",1738091230063,0.08609764,102120.0,102100.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1738091230064,0.73503647,102120.0,102100.0,0.596211]
["bitfinex-derivatives","BTCF0:USTF0",1738091230367,0.73503647,102120.0,102100.0,0.59635784]
["bitfinex-derivatives","BTCF0:USTF0",1738091230749,0.64894383,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091231155,0.195944,102090.0,102070.0,0.53304783]
["bitfinex-derivatives","BTCF0:USTF0",1738091231357,0.556744,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738091232262,0.556744,102090.0,102070.0,0.9039897]
["bitfinex-derivatives","BTCF0:USTF0",1738091232456,0.64900183,102080.0,102070.0,0.17511871]
["bitfinex-derivatives","BTCF0:USTF0",1738091232655,0.556754,102080.0,102070.0,0.17511871]
["bitfinex-derivatives","BTCF0:USTF0",1738091232969,0.64900183,102080.0,102070.0,0.17511871]
["bitfinex-derivatives","BTCF0:USTF0",1738091233262,0.94900183,102080.0,102070.0,0.04951871]
["bitfinex-derivatives","BTCF0:USTF0",1738091233566,0.195973,102070.0,102060.0,0.35139481]
["bitfinex-derivatives","BTCF0:USTF0",1738091233865,0.19603,102040.0,102030.0,1.40516742]
["bitfinex-derivatives","BTCF0:USTF0",1738091234163,0.19603,102040.0,102030.0,1.40428742]
["bitfinex-derivatives","BTCF0:USTF0",1738091234367,0.19603,102040.0,102030.0,1.49653525]
["bitfinex-derivatives","BTCF0:USTF0",1738091234558,0.19603,102040.0,102030.0,1.40428742]
["bitfinex-derivatives","BTCF0:USTF0",1738091235162,0.19603,102040.0,102030.0,1.40828742]
["bitfinex-derivatives","BTCF0:USTF0",1738091236149,0.19603,102040.0,102030.0,0.240544]
["bitfinex-derivatives","BTCF0:USTF0",1738091236877,0.03874684,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738091237060,0.00014684,102050.0,102040.0,0.69519006]
["bitfinex-derivatives","BTCF0:USTF0",1738091237366,0.00014684,102050.0,102040.0,0.73399006]
["bitfinex-derivatives","BTCF0:USTF0",1738091238265,0.637259,102080.0,102040.0,0.67732012]
["bitfinex-derivatives","BTCF0:USTF0",1738091238452,0.594839,102090.0,102070.0,0.13836006]
["bitfinex-derivatives","BTCF0:USTF0",1738091238656,0.594839,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738091238959,0.53726006,102090.0,102070.0,0.195969]
["bitfinex-derivatives","BTCF0:USTF0",1738091239157,0.594843,102090.0,102060.0,0.49916006]
["bitfinex-derivatives","BTCF0:USTF0",1738091239352,0.001,102080.0,102070.0,0.33433306]
["bitfinex-derivatives","BTCF0:USTF0",1738091239668,0.001,102080.0,102070.0,1.33233306]
["bitfinex-derivatives","BTCF0:USTF0",1738091239865,0.39904684,102090.0,102070.0,1.49716006]
["bitfinex-derivatives","BTCF0:USTF0",1738091240163,0.39904684,102090.0,102080.0,0.196954]
["bitfinex-derivatives","BTCF0:USTF0",1738091240370,0.59498084,102090.0,102080.0,0.196954]
["bitfinex-derivatives","BTCF0:USTF0",1738091240952,0.00014684,102090.0,102080.0,0.196954]
["bitfinex-derivatives","BTCF0:USTF0",1738091241364,0.00014684,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738091242070,0.00014684,102090.0,102080.0,0.196954]
["bitfinex-derivatives","BTCF0:USTF0",1738091243660,0.19608084,102090.0,102080.0,0.196954]
["bitfinex-derivatives","BTCF0:USTF0",1738091243862,0.6952409,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091244381,0.55688084,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091246469,0.6952409,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091249964,0.70556791,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091250366,0.195973,102070.0,102060.0,0.19613384]
["bitfinex-derivatives","BTCF0:USTF0",1738091250666,0.556773,102070.0,102060.0,0.19613384]
["bitfinex-derivatives","BTCF0:USTF0",1738091251981,0.557773,102070.0,102060.0,0.20313384]
["bitfinex-derivatives","BTCF0:USTF0",1738091252366,0.598273,102070.0,102060.0,0.20313384]
["bitfinex-derivatives","BTCF0:USTF0",1738091252571,0.73663306,102070.0,102060.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738091252778,1.09743306,102070.0,102060.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738091253276,1.09743306,102070.0,102040.0,0.59970591]
["bitfinex-derivatives","BTCF0:USTF0",1738091253277,0.196011,102050.0,102040.0,0.59970591]
["bitfinex-derivatives","BTCF0:USTF0",1738091253672,0.196011,102050.0,102040.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1738091254476,0.197011,102050.0,102040.0,0.565827]
["bitfinex-derivatives","BTCF0:USTF0",1738091254778,0.69617106,102050.0,102040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091254979,0.77347106,102050.0,102040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091255579,0.635111,102050.0,102040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091258981,0.76655349,102050.0,102040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091259182,0.80574996,102050.0,102040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091260272,0.19603,102040.0,102030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738091260477,0.55683,102040.0,102030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738091261079,0.55683,102040.0,102030.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1738091261584,0.55783,102040.0,102030.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1738091261977,0.65007249,102040.0,102030.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1738091263284,0.65007249,102040.0,102030.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738091263478,0.55783,102040.0,102030.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1738091263875,0.19703,102040.0,102030.0,0.33609249]
["bitfinex-derivatives","BTCF0:USTF0",1738091264086,0.19703,102040.0,102030.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1738091264087,0.55783,102040.0,102030.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1738091264680,0.55783,102040.0,102030.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1738091265088,0.19703,102040.0,102030.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1738091266188,0.19703,102040.0,102030.0,0.32809249]
["bitfinex-derivatives","BTCF0:USTF0",1738091266589,0.19703,102040.0,102030.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1738091267083,0.56817319,102040.0,102030.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1738091267289,0.66041568,102040.0,102030.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1738091267886,0.29961568,102040.0,102030.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1738091268578,0.20737319,102040.0,102030.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1738091268775,0.46438568,102040.0,102020.0,0.40017771]
["bitfinex-derivatives","BTCF0:USTF0",1738091268980,0.19605,102030.0,102020.0,0.63562871]
["bitfinex-derivatives","BTCF0:USTF0",1738091270186,0.37229003,102040.0,102020.0,0.5318202]
["bitfinex-derivatives","BTCF0:USTF0",1738091270380,0.55685,102030.0,102020.0,0.27484471]
["bitfinex-derivatives","BTCF0:USTF0",1738091270576,0.64909249,102030.0,102020.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738091270888,0.68779249,102030.0,102020.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738091271086,0.68879249,102030.0,102020.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738091277179,0.77489013,102030.0,102020.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738091279282,0.64394764,102030.0,102020.0,0.19614671]
["bitfinex-derivatives","BTCF0:USTF0",1738091279484,0.64394764,102030.0,102020.0,0.23374671]
["bitfinex-derivatives","BTCF0:USTF0",1738091280396,0.73619013,102030.0,102020.0,0.23374671]
["bitfinex-derivatives","BTCF0:USTF0",1738091280695,0.64394764,102030.0,102020.0,0.23374671]
["bitfinex-derivatives","BTCF0:USTF0",1738091281091,0.73619013,102030.0,102020.0,0.23374671]
["bitfinex-derivatives","BTCF0:USTF0",1738091283297,0.196069,102020.0,102010.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1738091283505,0.556869,102020.0,102010.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1738091283789,0.196069,102020.0,102010.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1738091283995,0.556869,102020.0,102010.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1738091284498,0.64911149,102020.0,102010.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1738091284791,0.65011149,102020.0,102010.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1738091284983,0.557869,102020.0,102010.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1738091286091,0.65011149,102020.0,102010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738091287791,0.85144236,102020.0,102000.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738091287992,0.64913049,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738091289405,0.65013049,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738091289792,0.557888,102010.0,102000.0,0.296107]
["bitfinex-derivatives","BTCF0:USTF0",1738091290190,0.65013049,102010.0,102000.0,0.296107]
["bitfinex-derivatives","BTCF0:USTF0",1738091290390,0.65013049,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738091291391,0.66034876,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738091291594,0.69784876,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738091292197,0.89917963,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738091292392,0.70309163,102010.0,101990.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738091292601,0.64914949,102000.0,101990.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738091294497,0.196126,101990.0,101980.0,0.234335]
["bitfinex-derivatives","BTCF0:USTF0",1738091294691,0.556926,101990.0,101980.0,0.273535]
["bitfinex-derivatives","BTCF0:USTF0",1738091296091,0.557926,101990.0,101980.0,0.273535]
["bitfinex-derivatives","BTCF0:USTF0",1738091296589,0.65016849,101990.0,101980.0,0.273535]
["bitfinex-derivatives","BTCF0:USTF0",1738091297193,0.557926,101990.0,101980.0,0.273535]
["bitfinex-derivatives","BTCF0:USTF0",1738091298196,0.557926,101990.0,101980.0,0.36577749]
["bitfinex-derivatives","BTCF0:USTF0",1738091298395,0.197126,101990.0,101980.0,0.36577749]
["bitfinex-derivatives","BTCF0:USTF0",1738091300500,0.197126,101990.0,101980.0,0.273535]
["bitfinex-derivatives","BTCF0:USTF0",1738091300501,0.65016849,101990.0,101980.0,0.273535]
["bitfinex-derivatives","BTCF0:USTF0",1738091300896,0.557926,101990.0,101980.0,0.273535]
["bitfinex-derivatives","BTCF0:USTF0",1738091301094,0.557926,101990.0,101980.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1738091301295,0.65016849,101990.0,101980.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1738091301498,0.557926,101990.0,101980.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1738091302703,0.65016849,101990.0,101980.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1738091303306,0.557926,101990.0,101980.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1738091304497,0.65016849,101990.0,101980.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1738091304690,0.557926,101990.0,101980.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1738091305497,0.65016849,101990.0,101980.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1738091305704,0.557926,101990.0,101980.0,0.235335]
["bitfinex-derivatives","BTCF0:USTF0",1738091306604,0.65016849,101990.0,101980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738091307204,0.196146,101980.0,101970.0,1.24707005]
["bitfinex-derivatives","BTCF0:USTF0",1738091307403,0.556946,101980.0,101970.0,1.28727005]
["bitfinex-derivatives","BTCF0:USTF0",1738091307603,0.64918849,101980.0,101970.0,0.01028405]
["bitfinex-derivatives","BTCF0:USTF0",1738091307805,0.68948849,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738091307996,0.196184,101970.0,101960.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1738091308195,0.28842649,101970.0,101960.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1738091308906,0.196184,101960.0,101940.0,0.39184615]
["bitfinex-derivatives","BTCF0:USTF0",1738091309100,1.05034549,101950.0,101940.0,0.39184615]
["bitfinex-derivatives","BTCF0:USTF0",1738091309406,1.05034549,101950.0,101940.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738091309798,0.196223,101940.0,101930.0,0.35097115]
["bitfinex-derivatives","BTCF0:USTF0",1738091310096,0.64936365,101940.0,101930.0,0.35097115]
["bitfinex-derivatives","BTCF0:USTF0",1738091310498,0.64936365,101940.0,101930.0,0.36630616]
["bitfinex-derivatives","BTCF0:USTF0",1738091310695,0.64926549,101940.0,101930.0,0.36630616]
["bitfinex-derivatives","BTCF0:USTF0",1738091311206,0.74150798,101940.0,101930.0,0.36630616]
["bitfinex-derivatives","BTCF0:USTF0",1738091311392,1.04250798,101940.0,101930.0,0.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1738091311995,0.74250798,101940.0,101930.0,0.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1738091312205,0.78000798,101940.0,101930.0,0.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1738091313108,0.78985887,101940.0,101930.0,0.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1738091313303,0.69761638,101940.0,101930.0,0.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1738091313901,0.69761638,101940.0,101930.0,0.20975392]
["bitfinex-derivatives","BTCF0:USTF0",1738091314304,0.69761638,101940.0,101930.0,0.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1738091314599,0.78985887,101940.0,101930.0,0.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1738091316900,0.78994991,101940.0,101930.0,0.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1738091317097,0.69761638,101940.0,101930.0,0.20975392]
["bitfinex-derivatives","BTCF0:USTF0",1738091317297,0.66011638,101940.0,101930.0,0.24925392]
["bitfinex-derivatives","BTCF0:USTF0",1738091317605,0.66011638,101940.0,101930.0,0.28635392]
["bitfinex-derivatives","BTCF0:USTF0",1738091317810,0.56787389,101940.0,101930.0,0.28635392]
["bitfinex-derivatives","BTCF0:USTF0",1738091318001,0.56787389,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091318505,0.56794578,101940.0,101930.0,0.34916902]
["bitfinex-derivatives","BTCF0:USTF0",1738091318705,0.20714578,101940.0,101930.0,0.34916902]
["bitfinex-derivatives","BTCF0:USTF0",1738091319098,0.20714578,101940.0,101930.0,0.25692653]
["bitfinex-derivatives","BTCF0:USTF0",1738091319301,0.19729489,101940.0,101930.0,0.25692653]
["bitfinex-derivatives","BTCF0:USTF0",1738091319499,0.55809489,101940.0,101930.0,0.25692653]
["bitfinex-derivatives","BTCF0:USTF0",1738091319699,0.55809489,101940.0,101930.0,0.34916902]
["bitfinex-derivatives","BTCF0:USTF0",1738091320500,0.55809489,101940.0,101930.0,0.25692653]
["bitfinex-derivatives","BTCF0:USTF0",1738091321102,0.65033738,101940.0,101930.0,0.25692653]
["bitfinex-derivatives","BTCF0:USTF0",1738091321505,0.65026549,101940.0,101930.0,0.25692653]
["bitfinex-derivatives","BTCF0:USTF0",1738091322410,0.65026549,101940.0,101930.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738091323510,0.65026549,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091323707,0.558023,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091323909,0.55812116,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091324101,0.558023,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091324302,0.65026549,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091325714,0.558023,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091325912,0.558023,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091326111,0.55812081,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091326313,0.55812081,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091327202,0.55812081,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091327417,0.55812081,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091327618,0.55812081,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091328111,0.19732081,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091329505,0.19732081,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091330818,0.23655957,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091331008,0.23655957,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091333113,0.59735957,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091334717,0.04033657,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091335217,0.59735957,101940.0,101930.0,1.81508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091335422,0.59735957,101940.0,101930.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1738091335920,0.59735957,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091337212,0.79869044,101940.0,101930.0,0.36508449]
["bitfinex-derivatives","BTCF0:USTF0",1738091338022,0.79869044,101940.0,101930.0,0.50026251]
["bitfinex-derivatives","BTCF0:USTF0",1738091338023,0.24166744,101940.0,101930.0,0.50026251]
["bitfinex-derivatives","BTCF0:USTF0",1738091338213,0.36867857,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738091338415,0.36867857,101960.0,101950.0,0.28844549]
["bitfinex-derivatives","BTCF0:USTF0",1738091338716,0.36867857,101960.0,101940.0,0.50209649]
["bitfinex-derivatives","BTCF0:USTF0",1738091338717,0.62553106,101960.0,101940.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1738091338918,0.62553106,101960.0,101930.0,0.313032]
["bitfinex-derivatives","BTCF0:USTF0",1738091338919,0.196223,101940.0,101930.0,0.313032]
["bitfinex-derivatives","BTCF0:USTF0",1738091339118,0.557023,101940.0,101930.0,0.313032]
["bitfinex-derivatives","BTCF0:USTF0",1738091339312,0.557023,101940.0,101930.0,0.35596534]
["bitfinex-derivatives","BTCF0:USTF0",1738091339519,0.64926549,101940.0,101930.0,0.27806534]
["bitfinex-derivatives","BTCF0:USTF0",1738091340021,0.557023,101940.0,101930.0,0.235132]
["bitfinex-derivatives","BTCF0:USTF0",1738091340623,0.557023,101940.0,101930.0,0.32737449]
["bitfinex-derivatives","BTCF0:USTF0",1738091340816,0.557023,101940.0,101930.0,0.235132]
["bitfinex-derivatives","BTCF0:USTF0",1738091341422,0.558023,101940.0,101930.0,0.235132]
["bitfinex-derivatives","BTCF0:USTF0",1738091342018,0.196242,101930.0,101920.0,0.196251]
["bitfinex-derivatives","BTCF0:USTF0",1738091342214,0.196242,101930.0,101910.0,0.272172]
["bitfinex-derivatives","BTCF0:USTF0",1738091342215,0.196261,101920.0,101910.0,0.272172]
["bitfinex-derivatives","BTCF0:USTF0",1738091342512,0.557061,101920.0,101910.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1738091342922,0.557061,101920.0,101910.0,0.28851449]
["bitfinex-derivatives","BTCF0:USTF0",1738091343314,0.19639784,101930.0,101920.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738091343527,0.55719784,101930.0,101920.0,0.28850349]
["bitfinex-derivatives","BTCF0:USTF0",1738091343826,0.55719784,101930.0,101920.0,0.33144472]
["bitfinex-derivatives","BTCF0:USTF0",1738091344722,0.55819784,101930.0,101920.0,0.33244472]
["bitfinex-derivatives","BTCF0:USTF0",1738091345220,0.55819784,101930.0,101920.0,0.28950349]
["bitfinex-derivatives","BTCF0:USTF0",1738091345612,0.00114684,101930.0,101920.0,0.69110349]
["bitfinex-derivatives","BTCF0:USTF0",1738091345926,0.00114684,101930.0,101920.0,0.73245822]
["bitfinex-derivatives","BTCF0:USTF0",1738091346320,0.40785273,101950.0,101920.0,0.73245822]
["bitfinex-derivatives","BTCF0:USTF0",1738091346321,0.40785273,101950.0,101940.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738091346521,0.76865273,101950.0,101940.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738091346717,0.40785273,101950.0,101940.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738091347616,0.57244173,101950.0,101930.0,1.62418933]
["bitfinex-derivatives","BTCF0:USTF0",1738091347913,0.557023,101940.0,101930.0,1.72817684]
["bitfinex-derivatives","BTCF0:USTF0",1738091348113,0.68855449,101950.0,101940.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738091349628,0.68955449,101950.0,101940.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738091350035,0.68855449,101950.0,101940.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738091350330,0.68855449,101950.0,101940.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1738091350529,0.68855449,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091352128,0.78079698,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091352323,0.58458498,101950.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091352535,0.74150798,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091353833,0.74250798,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091354730,0.65026549,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091355132,0.74250798,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091355431,0.65026549,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091355634,0.74250798,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091355937,0.65026549,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091356136,0.74250798,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091356732,0.65026549,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091357134,0.74250798,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091357437,0.91484971,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091358537,0.92477759,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091361342,0.75243586,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091361538,0.66019337,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091362444,0.75243586,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091363243,0.79293586,101940.0,101930.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091363836,0.19628,101910.0,101900.0,0.43030151]
["bitfinex-derivatives","BTCF0:USTF0",1738091364035,0.55708,101910.0,101900.0,0.43030151]
["bitfinex-derivatives","BTCF0:USTF0",1738091364435,0.19628,101910.0,101900.0,0.43030151]
["bitfinex-derivatives","BTCF0:USTF0",1738091364741,0.19628,101910.0,101900.0,0.44564042]
["bitfinex-derivatives","BTCF0:USTF0",1738091365444,0.64932249,101910.0,101900.0,0.44564042]
["bitfinex-derivatives","BTCF0:USTF0",1738091366443,0.65032249,101910.0,101900.0,0.44564042]
["bitfinex-derivatives","BTCF0:USTF0",1738091369338,0.65032249,101910.0,101900.0,0.43030151]
["bitfinex-derivatives","BTCF0:USTF0",1738091370945,0.65032249,101910.0,101900.0,0.420087]
["bitfinex-derivatives","BTCF0:USTF0",1738091372445,0.65032249,101910.0,101900.0,0.4202532]
["bitfinex-derivatives","BTCF0:USTF0",1738091372748,0.55808,101910.0,101900.0,0.4202532]
["bitfinex-derivatives","BTCF0:USTF0",1738091372948,0.19728,101910.0,101900.0,0.4202532]
["bitfinex-derivatives","BTCF0:USTF0",1738091373354,0.55808,101910.0,101900.0,1.8702532]
["bitfinex-derivatives","BTCF0:USTF0",1738091375550,0.19728,101910.0,101900.0,1.8702532]
["bitfinex-derivatives","BTCF0:USTF0",1738091375744,0.19728,101910.0,101900.0,0.4202532]
["bitfinex-derivatives","BTCF0:USTF0",1738091376051,0.55808,101910.0,101900.0,0.4202532]
["bitfinex-derivatives","BTCF0:USTF0",1738091376257,0.55808,101910.0,101900.0,1.8702532]
["bitfinex-derivatives","BTCF0:USTF0",1738091376549,0.65032249,101910.0,101900.0,1.8702532]
["bitfinex-derivatives","BTCF0:USTF0",1738091377749,0.65032249,101910.0,101900.0,0.4202532]
["bitfinex-derivatives","BTCF0:USTF0",1738091379640,0.3618,101910.0,101900.0,0.51249569]
["bitfinex-derivatives","BTCF0:USTF0",1738091379941,0.19640784,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738091380139,0.00014684,101920.0,101910.0,0.28852249]
["bitfinex-derivatives","BTCF0:USTF0",1738091380339,0.55720784,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738091380555,0.55720784,101920.0,101910.0,1.64628]
["bitfinex-derivatives","BTCF0:USTF0",1738091380746,0.36094684,101920.0,101910.0,1.73852249]
["bitfinex-derivatives","BTCF0:USTF0",1738091381448,0.00014684,101920.0,101910.0,1.73852249]
["bitfinex-derivatives","BTCF0:USTF0",1738091381845,0.36094684,101920.0,101910.0,1.73852249]
["bitfinex-derivatives","BTCF0:USTF0",1738091382049,0.36194684,101920.0,101910.0,1.73852249]
["bitfinex-derivatives","BTCF0:USTF0",1738091383750,0.36194684,101920.0,101910.0,0.28852249]
["bitfinex-derivatives","BTCF0:USTF0",1738091384349,0.36194684,101920.0,101910.0,1.7814658]
["bitfinex-derivatives","BTCF0:USTF0",1738091384755,0.00114684,101920.0,101910.0,1.7814658]
["bitfinex-derivatives","BTCF0:USTF0",1738091384957,0.36194684,101920.0,101910.0,0.3314658]
["bitfinex-derivatives","BTCF0:USTF0",1738091385157,0.36194684,101920.0,101910.0,0.28852249]
["bitfinex-derivatives","BTCF0:USTF0",1738091385460,0.55820784,101920.0,101910.0,0.28852249]
["bitfinex-derivatives","BTCF0:USTF0",1738091385755,0.55820784,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738091386161,0.59810784,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738091387455,0.59810784,101920.0,101910.0,0.29862255]
["bitfinex-derivatives","BTCF0:USTF0",1738091389763,0.59810784,101920.0,101910.0,0.20638006]
["bitfinex-derivatives","BTCF0:USTF0",1738091391264,0.63770784,101920.0,101910.0,0.20638006]
["bitfinex-derivatives","BTCF0:USTF0",1738091392359,0.63770784,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738091392757,0.63770784,101920.0,101910.0,0.28852249]
["bitfinex-derivatives","BTCF0:USTF0",1738091393268,0.36194684,101920.0,101910.0,0.38076498]
["bitfinex-derivatives","BTCF0:USTF0",1738091393564,0.00114684,101920.0,101910.0,0.78295248]
["bitfinex-derivatives","BTCF0:USTF0",1738091393758,0.00114684,101920.0,101910.0,2.23295248]
["bitfinex-derivatives","BTCF0:USTF0",1738091394752,0.00114684,101920.0,101910.0,0.78295248]
["bitfinex-derivatives","BTCF0:USTF0",1738091395163,0.00114684,101920.0,101910.0,2.23295248]
["bitfinex-derivatives","BTCF0:USTF0",1738091395563,0.00114684,101920.0,101910.0,2.27589023]
["bitfinex-derivatives","BTCF0:USTF0",1738091395756,0.14391808,101930.0,101920.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738091395954,0.17234173,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091396153,0.17234173,101940.0,101930.0,0.37268449]
["bitfinex-derivatives","BTCF0:USTF0",1738091396355,0.36856473,101940.0,101930.0,0.28848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091396561,0.80876473,101940.0,101930.0,1.73848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091396971,0.80876473,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091397175,0.196242,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091397468,0.598842,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091398055,0.238042,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091398862,0.239042,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091399359,0.599842,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091401658,0.599842,101930.0,101920.0,0.19640184]
["bitfinex-derivatives","BTCF0:USTF0",1738091402070,0.599842,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091403567,0.599842,101930.0,101920.0,0.19640184]
["bitfinex-derivatives","BTCF0:USTF0",1738091403871,0.558042,101930.0,101920.0,0.19640184]
["bitfinex-derivatives","BTCF0:USTF0",1738091404064,0.558042,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091404366,0.599542,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091404566,0.599542,101930.0,101920.0,0.19640184]
["bitfinex-derivatives","BTCF0:USTF0",1738091404968,0.599542,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091406969,0.4033,101930.0,101920.0,0.28864433]
["bitfinex-derivatives","BTCF0:USTF0",1738091407576,0.20437058,101940.0,101920.0,0.45318933]
["bitfinex-derivatives","BTCF0:USTF0",1738091407885,0.11514358,101940.0,101930.0,0.74152698]
["bitfinex-derivatives","BTCF0:USTF0",1738091408067,0.11514358,101940.0,101930.0,0.73318449]
["bitfinex-derivatives","BTCF0:USTF0",1738091408268,0.21178857,101950.0,101930.0,0.73318449]
["bitfinex-derivatives","BTCF0:USTF0",1738091408269,0.17248857,101950.0,101930.0,0.92918498]
["bitfinex-derivatives","BTCF0:USTF0",1738091408470,0.03923107,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738091408779,0.21195116,101960.0,101950.0,0.64924549]
["bitfinex-derivatives","BTCF0:USTF0",1738091409178,0.21195116,101960.0,101950.0,2.09924549]
["bitfinex-derivatives","BTCF0:USTF0",1738091409673,0.21195116,101960.0,101950.0,2.14051776]
["bitfinex-derivatives","BTCF0:USTF0",1738091409875,0.04134684,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738091410072,0.00014684,101970.0,101960.0,0.78386898]
["bitfinex-derivatives","BTCF0:USTF0",1738091410271,0.28547253,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738091410272,0.20277253,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738091410482,0.20277253,101980.0,101970.0,0.74144998]
["bitfinex-derivatives","BTCF0:USTF0",1738091410683,0.49227829,101990.0,101970.0,0.84528498]
["bitfinex-derivatives","BTCF0:USTF0",1738091410885,0.49227829,101990.0,101980.0,2.19454849]
["bitfinex-derivatives","BTCF0:USTF0",1738091411779,0.196126,101990.0,101980.0,1.741503]
["bitfinex-derivatives","BTCF0:USTF0",1738091411980,0.638926,101990.0,101980.0,1.741503]
["bitfinex-derivatives","BTCF0:USTF0",1738091412386,0.638926,101990.0,101980.0,1.83574549]
["bitfinex-derivatives","BTCF0:USTF0",1738091412586,0.278126,101990.0,101980.0,0.38574549]
["bitfinex-derivatives","BTCF0:USTF0",1738091412785,0.278126,101990.0,101980.0,0.29038549]
["bitfinex-derivatives","BTCF0:USTF0",1738091412981,0.638926,101990.0,101980.0,0.29038549]
["bitfinex-derivatives","BTCF0:USTF0",1738091414686,0.638926,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091414983,0.77306849,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091416081,0.680826,101990.0,101980.0,0.09424249]
["bitfinex-derivatives","BTCF0:USTF0",1738091416484,0.680826,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091416800,0.680826,101990.0,101980.0,0.09224249]
["bitfinex-derivatives","BTCF0:USTF0",1738091416996,0.196146,101980.0,101970.0,0.28855333]
["bitfinex-derivatives","BTCF0:USTF0",1738091417178,0.556946,101980.0,101970.0,0.28855333]
["bitfinex-derivatives","BTCF0:USTF0",1738091418083,0.3608,101980.0,101970.0,0.38079582]
["bitfinex-derivatives","BTCF0:USTF0",1738091418285,0.556946,101980.0,101970.0,0.28855333]
["bitfinex-derivatives","BTCF0:USTF0",1738091418790,0.556946,101980.0,101970.0,0.29055333]
["bitfinex-derivatives","BTCF0:USTF0",1738091419592,0.320032,101990.0,101980.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738091419784,0.680832,101990.0,101980.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738091420186,0.320032,101990.0,101980.0,0.28838849]
["bitfinex-derivatives","BTCF0:USTF0",1738091420787,0.681832,101990.0,101980.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738091420977,0.196146,101980.0,101970.0,0.28855133]
["bitfinex-derivatives","BTCF0:USTF0",1738091421885,0.556946,101980.0,101970.0,0.28855133]
["bitfinex-derivatives","BTCF0:USTF0",1738091422082,0.196146,101980.0,101970.0,0.28855133]
["bitfinex-derivatives","BTCF0:USTF0",1738091422283,0.556946,101980.0,101970.0,0.28855133]
["bitfinex-derivatives","BTCF0:USTF0",1738091422792,0.1239,101990.0,101980.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738091422981,0.001,101990.0,101980.0,0.74143098]
["bitfinex-derivatives","BTCF0:USTF0",1738091423181,0.00014684,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738091423384,0.00014684,102000.0,101990.0,2.23802849]
["bitfinex-derivatives","BTCF0:USTF0",1738091423586,0.00014684,102000.0,101990.0,1.87722849]
["bitfinex-derivatives","BTCF0:USTF0",1738091423785,0.00014684,102000.0,101990.0,2.23802849]
["bitfinex-derivatives","BTCF0:USTF0",1738091423986,0.00014684,102000.0,101990.0,1.87722849]
["bitfinex-derivatives","BTCF0:USTF0",1738091424188,0.00014684,102000.0,101990.0,2.23802849]
["bitfinex-derivatives","BTCF0:USTF0",1738091424982,0.00014684,102000.0,101990.0,2.63027098]
["bitfinex-derivatives","BTCF0:USTF0",1738091425198,0.59905302,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738091425395,0.40297102,102020.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091425590,0.196182,101970.0,101950.0,0.28844049]
["bitfinex-derivatives","BTCF0:USTF0",1738091425791,0.556973,101970.0,101950.0,0.09224249]
["bitfinex-derivatives","BTCF0:USTF0",1738091425986,0.196173,101970.0,101960.0,0.28842649]
["bitfinex-derivatives","BTCF0:USTF0",1738091426293,0.00014684,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738091426596,0.00014684,101980.0,101970.0,0.28840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091426597,0.19629284,101980.0,101970.0,0.28840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091427497,0.19629284,101980.0,101970.0,1.73840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091427796,0.19729284,101980.0,101970.0,1.73840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091429689,0.19629284,101980.0,101970.0,1.74040749]
["bitfinex-derivatives","BTCF0:USTF0",1738091430095,0.00014684,101980.0,101970.0,0.65120749]
["bitfinex-derivatives","BTCF0:USTF0",1738091430301,0.19629284,101980.0,101970.0,0.29040749]
["bitfinex-derivatives","BTCF0:USTF0",1738091430494,0.19629284,101980.0,101970.0,1.74040749]
["bitfinex-derivatives","BTCF0:USTF0",1738091430688,0.19629284,101980.0,101970.0,1.73840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091430893,0.19629284,101980.0,101970.0,1.74040749]
["bitfinex-derivatives","BTCF0:USTF0",1738091432604,0.59631621,101980.0,101970.0,1.74040749]
["bitfinex-derivatives","BTCF0:USTF0",1738091433302,0.59631621,101980.0,101970.0,1.73840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091435300,0.23551621,101980.0,101970.0,1.73840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091435499,0.59631621,101980.0,101970.0,1.73840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091437698,0.03937021,101980.0,101970.0,1.73840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091437904,0.07859358,101980.0,101970.0,1.73840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091438198,0.07859358,101980.0,101970.0,1.83064998]
["bitfinex-derivatives","BTCF0:USTF0",1738091438405,1e-08,101980.0,101970.0,0.74144998]
["bitfinex-derivatives","BTCF0:USTF0",1738091438900,1e-08,101980.0,101970.0,2.19144998]
["bitfinex-derivatives","BTCF0:USTF0",1738091439104,1e-08,101980.0,101970.0,1.73840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091439301,1e-08,101980.0,101970.0,2.09920749]
["bitfinex-derivatives","BTCF0:USTF0",1738091439997,1e-08,101980.0,101970.0,2.19144998]
["bitfinex-derivatives","BTCF0:USTF0",1738091440499,1e-08,101980.0,101970.0,0.64920749]
["bitfinex-derivatives","BTCF0:USTF0",1738091440902,1e-08,101980.0,101970.0,2.19144998]
["bitfinex-derivatives","BTCF0:USTF0",1738091441498,1e-08,101980.0,101970.0,0.69052723]
["bitfinex-derivatives","BTCF0:USTF0",1738091441702,1e-08,101980.0,101970.0,0.64920749]
["bitfinex-derivatives","BTCF0:USTF0",1738091442404,0.03922338,101980.0,101970.0,0.69057063]
["bitfinex-derivatives","BTCF0:USTF0",1738091442601,0.03922338,101980.0,101970.0,0.32977063]
["bitfinex-derivatives","BTCF0:USTF0",1738091442801,0.40002338,101980.0,101970.0,0.28840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091443308,0.03922338,101980.0,101970.0,0.28840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091443510,0.40002338,101980.0,101970.0,0.28840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091443693,0.23536938,101980.0,101970.0,0.28840749]
["bitfinex-derivatives","BTCF0:USTF0",1738091444394,0.88450836,101980.0,101960.0,0.4197836]
["bitfinex-derivatives","BTCF0:USTF0",1738091444599,0.196184,101960.0,101950.0,0.03172335]
["bitfinex-derivatives","BTCF0:USTF0",1738091444897,0.196203,101950.0,101940.0,0.2733626]
["bitfinex-derivatives","BTCF0:USTF0",1738091445104,0.64924549,101950.0,101940.0,0.2733626]
["bitfinex-derivatives","BTCF0:USTF0",1738091445709,0.557003,101950.0,101940.0,0.2733626]
["bitfinex-derivatives","BTCF0:USTF0",1738091446099,0.558003,101950.0,101940.0,0.2753626]
["bitfinex-derivatives","BTCF0:USTF0",1738091447407,0.558003,101950.0,101940.0,0.36760509]
["bitfinex-derivatives","BTCF0:USTF0",1738091447612,0.197203,101950.0,101940.0,0.64542809]
["bitfinex-derivatives","BTCF0:USTF0",1738091447906,0.197203,101950.0,101940.0,0.68942809]
["bitfinex-derivatives","BTCF0:USTF0",1738091448207,0.34035119,101950.0,101940.0,0.21984249]
["bitfinex-derivatives","BTCF0:USTF0",1738091448414,0.79339368,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091448712,0.70115119,101950.0,101940.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738091448902,0.79339368,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091449706,0.196223,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091449907,0.64926549,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091450903,0.557023,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091452210,0.64926549,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091452516,0.65026549,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091453907,0.558023,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091454608,0.56770834,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091455112,0.56770834,101940.0,101930.0,0.19638884]
["bitfinex-derivatives","BTCF0:USTF0",1738091455413,0.197223,101940.0,101930.0,0.28863133]
["bitfinex-derivatives","BTCF0:USTF0",1738091455606,0.197223,101940.0,101930.0,0.28846697]
["bitfinex-derivatives","BTCF0:USTF0",1738091456407,0.197223,101940.0,101930.0,1.73846697]
["bitfinex-derivatives","BTCF0:USTF0",1738091457009,0.197223,101940.0,101930.0,1.64622448]
["bitfinex-derivatives","BTCF0:USTF0",1738091457204,0.558023,101940.0,101930.0,0.19622448]
["bitfinex-derivatives","BTCF0:USTF0",1738091457405,0.3618,101940.0,101920.0,0.13268933]
["bitfinex-derivatives","BTCF0:USTF0",1738091457605,0.196242,101930.0,101920.0,0.32894333]
["bitfinex-derivatives","BTCF0:USTF0",1738091457913,0.196242,101930.0,101920.0,1.68670084]
["bitfinex-derivatives","BTCF0:USTF0",1738091458113,0.196242,101930.0,101920.0,1.77894333]
["bitfinex-derivatives","BTCF0:USTF0",1738091458505,0.196242,101930.0,101920.0,1.78094333]
["bitfinex-derivatives","BTCF0:USTF0",1738091458705,0.557042,101930.0,101920.0,1.78094333]
["bitfinex-derivatives","BTCF0:USTF0",1738091458911,0.557042,101930.0,101920.0,1.77894333]
["bitfinex-derivatives","BTCF0:USTF0",1738091459216,0.557042,101930.0,101920.0,1.78094333]
["bitfinex-derivatives","BTCF0:USTF0",1738091459806,0.00014684,101940.0,101920.0,1.99455333]
["bitfinex-derivatives","BTCF0:USTF0",1738091460001,0.19637284,101940.0,101930.0,0.28848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091460402,0.55717284,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091460601,0.196242,101930.0,101920.0,1.78094033]
["bitfinex-derivatives","BTCF0:USTF0",1738091460805,0.557042,101930.0,101920.0,1.78094033]
["bitfinex-derivatives","BTCF0:USTF0",1738091461207,0.557042,101930.0,101920.0,1.77894033]
["bitfinex-derivatives","BTCF0:USTF0",1738091461411,0.3608,101930.0,101920.0,1.77894033]
["bitfinex-derivatives","BTCF0:USTF0",1738091461816,0.3608,101930.0,101920.0,1.78094033]
["bitfinex-derivatives","BTCF0:USTF0",1738091463020,0.36094684,101940.0,101920.0,1.94548933]
["bitfinex-derivatives","BTCF0:USTF0",1738091463211,0.00014684,101940.0,101930.0,0.28848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091463412,0.00014684,101940.0,101930.0,0.64928449]
["bitfinex-derivatives","BTCF0:USTF0",1738091464516,0.00114684,101940.0,101930.0,2.09928449]
["bitfinex-derivatives","BTCF0:USTF0",1738091465020,0.00114684,101940.0,101930.0,1.73848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091465223,0.36194684,101940.0,101930.0,1.73848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091465416,0.55816984,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091468516,0.56809737,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091468915,0.56809737,101940.0,101930.0,0.28848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091470118,0.56809737,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091470817,0.36194684,101940.0,101930.0,0.28848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091471021,0.00114684,101940.0,101930.0,0.28848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091471419,0.00114684,101940.0,101930.0,1.73848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091474818,0.55816984,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091476523,0.75861039,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091476822,0.75761039,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091477125,0.75861039,101940.0,101930.0,0.28848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091477627,0.20158739,101940.0,101930.0,0.64928449]
["bitfinex-derivatives","BTCF0:USTF0",1738091478929,0.08700324,101940.0,101930.0,0.64928449]
["bitfinex-derivatives","BTCF0:USTF0",1738091482032,0.08700324,101940.0,101930.0,2.09928449]
["bitfinex-derivatives","BTCF0:USTF0",1738091482234,0.08700324,101940.0,101930.0,1.73848449]
["bitfinex-derivatives","BTCF0:USTF0",1738091482625,0.08700324,101940.0,101930.0,2.09928449]
["bitfinex-derivatives","BTCF0:USTF0",1738091485333,0.08700324,101940.0,101930.0,2.20160546]
["bitfinex-derivatives","BTCF0:USTF0",1738091485729,0.08700324,101940.0,101930.0,2.24300803]
["bitfinex-derivatives","BTCF0:USTF0",1738091486329,0.08700324,101940.0,101930.0,2.28594104]
["bitfinex-derivatives","BTCF0:USTF0",1738091487429,0.25773234,101950.0,101930.0,2.08969904]
["bitfinex-derivatives","BTCF0:USTF0",1738091487636,0.25773234,101950.0,101940.0,0.87400798]
["bitfinex-derivatives","BTCF0:USTF0",1738091488037,0.25773234,101950.0,101940.0,2.32400798]
["bitfinex-derivatives","BTCF0:USTF0",1738091488231,0.25773234,101950.0,101940.0,2.36540175]
["bitfinex-derivatives","BTCF0:USTF0",1738091488533,0.31091899,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738091488830,0.31091899,101960.0,101950.0,0.28844549]
["bitfinex-derivatives","BTCF0:USTF0",1738091488831,0.67171899,101960.0,101950.0,0.28844549]
["bitfinex-derivatives","BTCF0:USTF0",1738091489436,0.196203,101950.0,101940.0,1.87110733]
["bitfinex-derivatives","BTCF0:USTF0",1738091489635,0.64924549,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091489830,0.73754549,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091490423,0.73654549,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091490623,0.7757804,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091491236,0.7767804,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091491742,0.196242,101930.0,101920.0,0.42119949]
["bitfinex-derivatives","BTCF0:USTF0",1738091493135,0.196242,101930.0,101920.0,0.28849949]
["bitfinex-derivatives","BTCF0:USTF0",1738091493637,0.196242,101930.0,101920.0,0.29049949]
["bitfinex-derivatives","BTCF0:USTF0",1738091493835,0.557042,101930.0,101920.0,0.29049949]
["bitfinex-derivatives","BTCF0:USTF0",1738091494039,0.557042,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091494241,0.601842,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091495946,0.72632616,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091497641,0.81856865,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738091498845,0.3608,101920.0,101880.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738091499045,0.196338,101880.0,101870.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1738091499340,0.196357,101870.0,101860.0,0.41101493]
["bitfinex-derivatives","BTCF0:USTF0",1738091499556,0.69309949,101870.0,101860.0,0.41101493]
["bitfinex-derivatives","BTCF0:USTF0",1738091499934,0.69309949,101870.0,101860.0,1.91101493]
["bitfinex-derivatives","BTCF0:USTF0",1738091500645,0.73973772,101870.0,101860.0,1.91101493]
["bitfinex-derivatives","BTCF0:USTF0",1738091500940,0.73973772,101870.0,101860.0,2.10739193]
["bitfinex-derivatives","BTCF0:USTF0",1738091500941,0.600857,101870.0,101860.0,2.10739193]
["bitfinex-derivatives","BTCF0:USTF0",1738091501447,0.73973772,101870.0,101860.0,1.91101493]
["bitfinex-derivatives","BTCF0:USTF0",1738091501836,0.73973772,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738091502033,0.600857,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738091502237,0.61196946,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738091502540,0.61204601,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091503648,0.55823355,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091504854,0.55823355,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738091505441,0.55823355,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091505644,0.00107655,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091505844,0.55823355,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091506747,0.36187655,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091507751,0.00107655,101870.0,101860.0,1.83525772]
["bitfinex-derivatives","BTCF0:USTF0",1738091508251,0.00107655,101870.0,101860.0,1.87835772]
["bitfinex-derivatives","BTCF0:USTF0",1738091508649,0.19743355,101870.0,101860.0,1.739477]
["bitfinex-derivatives","BTCF0:USTF0",1738091509654,0.19743355,101870.0,101860.0,0.239477]
["bitfinex-derivatives","BTCF0:USTF0",1738091510251,0.19743355,101870.0,101860.0,1.739477]
["bitfinex-derivatives","BTCF0:USTF0",1738091511956,0.19743355,101870.0,101860.0,0.239477]
["bitfinex-derivatives","BTCF0:USTF0",1738091512348,0.19743355,101870.0,101860.0,1.739477]
["bitfinex-derivatives","BTCF0:USTF0",1738091512948,0.19743355,101870.0,101860.0,0.239477]
["bitfinex-derivatives","BTCF0:USTF0",1738091513253,0.19743355,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738091513443,0.19743355,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091514057,0.19743355,101870.0,101860.0,1.83525772]
["bitfinex-derivatives","BTCF0:USTF0",1738091514855,0.00107655,101870.0,101860.0,2.19605772]
["bitfinex-derivatives","BTCF0:USTF0",1738091515956,0.36187655,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091516151,0.36187655,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738091516152,0.55823355,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738091516660,0.55823355,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091516848,0.55823355,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738091517249,0.55823355,101870.0,101860.0,1.696377]
["bitfinex-derivatives","BTCF0:USTF0",1738091517449,0.55823355,101870.0,101860.0,0.33525772]
["bitfinex-derivatives","BTCF0:USTF0",1738091517759,0.55823355,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738091518557,0.55823355,101870.0,101860.0,0.33525772]
["bitfinex-derivatives","BTCF0:USTF0",1738091518749,0.55823355,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738091520560,0.59749928,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738091520751,0.59749928,101870.0,101860.0,0.28893257]
["bitfinex-derivatives","BTCF0:USTF0",1738091521355,0.04034228,101870.0,101860.0,0.28893257]
["bitfinex-derivatives","BTCF0:USTF0",1738091521549,0.04034228,101870.0,101860.0,0.64973257]
["bitfinex-derivatives","BTCF0:USTF0",1738091523756,0.00014684,101880.0,101860.0,0.45335557]
["bitfinex-derivatives","BTCF0:USTF0",1738091524061,0.00014684,101880.0,101870.0,0.69261257]
["bitfinex-derivatives","BTCF0:USTF0",1738091524462,0.00014684,101880.0,101870.0,0.78516814]
["bitfinex-derivatives","BTCF0:USTF0",1738091524662,0.25914762,101900.0,101890.0,0.28887457]
["bitfinex-derivatives","BTCF0:USTF0",1738091524964,0.25914762,101900.0,101890.0,0.64967457]
["bitfinex-derivatives","BTCF0:USTF0",1738091526058,0.00147293,101900.0,101890.0,0.64967457]
["bitfinex-derivatives","BTCF0:USTF0",1738091526859,0.11467334,101910.0,101900.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738091527154,0.11467334,101910.0,101900.0,0.33455457]
["bitfinex-derivatives","BTCF0:USTF0",1738091527461,0.11467334,101910.0,101900.0,1.83455457]
["bitfinex-derivatives","BTCF0:USTF0",1738091529360,0.12167334,101910.0,101900.0,1.83455457]
["bitfinex-derivatives","BTCF0:USTF0",1738091529656,0.12167334,101910.0,101900.0,2.19535457]
["bitfinex-derivatives","BTCF0:USTF0",1738091529858,0.00714684,101910.0,101900.0,2.19535457]
["bitfinex-derivatives","BTCF0:USTF0",1738091530064,0.1145265,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738091530259,0.1145265,101920.0,101910.0,0.78709114]
["bitfinex-derivatives","BTCF0:USTF0",1738091531357,0.1145265,101920.0,101910.0,0.828415]
["bitfinex-derivatives","BTCF0:USTF0",1738091531957,0.1145265,101920.0,101910.0,0.87134881]
["bitfinex-derivatives","BTCF0:USTF0",1738091532260,0.1145265,101920.0,101910.0,0.73746938]
["bitfinex-derivatives","BTCF0:USTF0",1738091532661,0.1145265,101920.0,101910.0,0.69453557]
["bitfinex-derivatives","BTCF0:USTF0",1738091533168,0.1145265,101920.0,101910.0,2.19453557]
["bitfinex-derivatives","BTCF0:USTF0",1738091533354,0.19638984,101930.0,101910.0,1.99825557]
["bitfinex-derivatives","BTCF0:USTF0",1738091533556,0.19638984,101930.0,101920.0,0.28881657]
["bitfinex-derivatives","BTCF0:USTF0",1738091533955,0.00014684,101930.0,101920.0,0.28881657]
["bitfinex-derivatives","BTCF0:USTF0",1738091534162,0.00014684,101930.0,101920.0,0.79489657]
["bitfinex-derivatives","BTCF0:USTF0",1738091535870,0.00014684,101930.0,101920.0,0.79789657]
["bitfinex-derivatives","BTCF0:USTF0",1738091538565,0.00014684,101930.0,101920.0,2.29789657]
["bitfinex-derivatives","BTCF0:USTF0",1738091540364,0.00014684,101930.0,101920.0,0.79681657]
["bitfinex-derivatives","BTCF0:USTF0",1738091540566,0.00014684,101930.0,101920.0,0.79673657]
["bitfinex-derivatives","BTCF0:USTF0",1738091543964,0.03923491,101950.0,101940.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738091544164,0.03923491,101950.0,101940.0,0.74213414]
["bitfinex-derivatives","BTCF0:USTF0",1738091544365,0.03923491,101950.0,101940.0,0.78563414]
["bitfinex-derivatives","BTCF0:USTF0",1738091544583,0.03923491,101950.0,101940.0,2.28563414]
["bitfinex-derivatives","BTCF0:USTF0",1738091544965,0.03923491,101950.0,101940.0,1.78877857]
["bitfinex-derivatives","BTCF0:USTF0",1738091545176,0.59623791,101950.0,101940.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738091545474,0.196223,101940.0,101930.0,0.28893541]
["bitfinex-derivatives","BTCF0:USTF0",1738091545676,0.241323,101940.0,101930.0,0.28893541]
["bitfinex-derivatives","BTCF0:USTF0",1738091545874,0.602123,101940.0,101930.0,0.28893541]
["bitfinex-derivatives","BTCF0:USTF0",1738091546571,0.241323,101940.0,101930.0,0.28893541]
["bitfinex-derivatives","BTCF0:USTF0",1738091546972,0.0451,101940.0,101930.0,0.28893541]
["bitfinex-derivatives","BTCF0:USTF0",1738091547379,0.4059,101940.0,101930.0,0.28893541]
["bitfinex-derivatives","BTCF0:USTF0",1738091547773,0.602123,101940.0,101930.0,0.28893541]
["bitfinex-derivatives","BTCF0:USTF0",1738091549580,0.241323,101940.0,101930.0,0.28893541]
["bitfinex-derivatives","BTCF0:USTF0",1738091550077,0.602123,101940.0,101930.0,0.19637984]
["bitfinex-derivatives","BTCF0:USTF0",1738091550273,0.644323,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091550470,0.73687857,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091552776,0.73987857,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091552977,0.647323,101940.0,101930.0,0.19638884]
["bitfinex-derivatives","BTCF0:USTF0",1738091553688,0.65718492,101940.0,101930.0,0.19638884]
["bitfinex-derivatives","BTCF0:USTF0",1738091553874,0.65718492,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091554076,0.74974049,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091554881,0.94607306,101940.0,101890.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1738091555086,0.196338,101880.0,101870.0,0.54658295]
["bitfinex-derivatives","BTCF0:USTF0",1738091555272,0.557138,101880.0,101870.0,0.35023795]
["bitfinex-derivatives","BTCF0:USTF0",1738091555473,0.557138,101880.0,101870.0,1.85023795]
["bitfinex-derivatives","BTCF0:USTF0",1738091556073,0.557138,101880.0,101870.0,1.86558192]
["bitfinex-derivatives","BTCF0:USTF0",1738091556274,0.557138,101880.0,101870.0,1.95813749]
["bitfinex-derivatives","BTCF0:USTF0",1738091556478,0.197338,101880.0,101870.0,2.16249449]
["bitfinex-derivatives","BTCF0:USTF0",1738091557880,0.197338,101880.0,101870.0,2.06993892]
["bitfinex-derivatives","BTCF0:USTF0",1738091558079,0.241238,101880.0,101870.0,2.06993892]
["bitfinex-derivatives","BTCF0:USTF0",1738091558286,0.241238,101880.0,101870.0,1.87358192]
["bitfinex-derivatives","BTCF0:USTF0",1738091558686,0.241238,101880.0,101870.0,1.52334397]
["bitfinex-derivatives","BTCF0:USTF0",1738091559383,0.69459357,101880.0,101870.0,1.52334397]
["bitfinex-derivatives","BTCF0:USTF0",1738091560380,0.69459357,101880.0,101870.0,0.02334397]
["bitfinex-derivatives","BTCF0:USTF0",1738091562690,0.69459357,101880.0,101870.0,0.21970097]
["bitfinex-derivatives","BTCF0:USTF0",1738091563580,0.602038,101880.0,101870.0,0.21970097]
["bitfinex-derivatives","BTCF0:USTF0",1738091564391,0.241238,101880.0,101870.0,0.21970097]
["bitfinex-derivatives","BTCF0:USTF0",1738091565789,0.197338,101880.0,101870.0,0.31225654]
["bitfinex-derivatives","BTCF0:USTF0",1738091565989,0.197338,101880.0,101870.0,0.44765654]
["bitfinex-derivatives","BTCF0:USTF0",1738091566185,0.197338,101880.0,101870.0,0.35510097]
["bitfinex-derivatives","BTCF0:USTF0",1738091566390,0.197338,101880.0,101870.0,1.85510097]
["bitfinex-derivatives","BTCF0:USTF0",1738091566585,0.001,101880.0,101870.0,1.85510097]
["bitfinex-derivatives","BTCF0:USTF0",1738091566790,0.001,101880.0,101870.0,2.30845654]
["bitfinex-derivatives","BTCF0:USTF0",1738091566989,0.001,101880.0,101870.0,2.29311257]
["bitfinex-derivatives","BTCF0:USTF0",1738091567188,0.00014684,101890.0,101880.0,0.28889357]
["bitfinex-derivatives","BTCF0:USTF0",1738091567490,0.00014684,101890.0,101880.0,0.64969357]
["bitfinex-derivatives","BTCF0:USTF0",1738091567884,0.00014684,101890.0,101880.0,2.14969357]
["bitfinex-derivatives","BTCF0:USTF0",1738091568484,0.00114684,101890.0,101880.0,2.15569357]
["bitfinex-derivatives","BTCF0:USTF0",1738091568885,0.1977579,101910.0,101900.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738091569187,0.1977579,101910.0,101900.0,0.28885557]
["bitfinex-derivatives","BTCF0:USTF0",1738091569493,0.1977579,101910.0,101900.0,0.33565557]
["bitfinex-derivatives","BTCF0:USTF0",1738091569893,0.0014729,101910.0,101900.0,0.33565557]
["bitfinex-derivatives","BTCF0:USTF0",1738091570087,0.0014729,101910.0,101900.0,0.38205557]
["bitfinex-derivatives","BTCF0:USTF0",1738091571402,0.0014729,101910.0,101900.0,0.38305557]
["bitfinex-derivatives","BTCF0:USTF0",1738091571891,0.0014729,101910.0,101900.0,0.38605557]
["bitfinex-derivatives","BTCF0:USTF0",1738091572094,0.0014729,101910.0,101900.0,0.43215557]
["bitfinex-derivatives","BTCF0:USTF0",1738091573793,0.3622729,101910.0,101900.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1738091573999,0.5585529,101910.0,101900.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1738091574200,0.5585529,101910.0,101900.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1738091575603,0.5585529,101910.0,101900.0,0.38605557]
["bitfinex-derivatives","BTCF0:USTF0",1738091577190,0.1977529,101910.0,101900.0,0.38205557]
["bitfinex-derivatives","BTCF0:USTF0",1738091577394,0.00014684,101920.0,101900.0,0.64011114]
["bitfinex-derivatives","BTCF0:USTF0",1738091577593,0.00014684,101920.0,101910.0,0.74219114]
["bitfinex-derivatives","BTCF0:USTF0",1738091577799,0.00014684,101920.0,101910.0,0.38139114]
["bitfinex-derivatives","BTCF0:USTF0",1738091578300,0.00014684,101920.0,101910.0,0.74219114]
["bitfinex-derivatives","BTCF0:USTF0",1738091578499,0.00014684,101920.0,101910.0,0.64963557]
["bitfinex-derivatives","BTCF0:USTF0",1738091578696,0.00014684,101920.0,101910.0,0.28883557]
["bitfinex-derivatives","BTCF0:USTF0",1738091579395,0.00014684,101920.0,101910.0,0.38139114]
["bitfinex-derivatives","BTCF0:USTF0",1738091580000,0.00014684,101920.0,101910.0,1.88139114]
["bitfinex-derivatives","BTCF0:USTF0",1738091580697,0.00014684,101920.0,101910.0,2.24219114]
["bitfinex-derivatives","BTCF0:USTF0",1738091581089,0.00314684,101920.0,101910.0,2.24219114]
["bitfinex-derivatives","BTCF0:USTF0",1738091581697,0.00314684,101920.0,101910.0,1.78883557]
["bitfinex-derivatives","BTCF0:USTF0",1738091581893,0.56020784,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738091582094,0.19628,101910.0,101900.0,0.38204457]
["bitfinex-derivatives","BTCF0:USTF0",1738091582294,0.55708,101910.0,101900.0,0.243089]
["bitfinex-derivatives","BTCF0:USTF0",1738091583405,0.1963,101900.0,101890.0,0.28901441]
["bitfinex-derivatives","BTCF0:USTF0",1738091584897,0.1963,101900.0,101890.0,0.29301441]
["bitfinex-derivatives","BTCF0:USTF0",1738091586507,0.5571,101900.0,101890.0,0.29301441]
["bitfinex-derivatives","BTCF0:USTF0",1738091589503,0.64965557,101900.0,101890.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738091594106,0.196338,101880.0,101870.0,1.50012113]
["bitfinex-derivatives","BTCF0:USTF0",1738091594410,0.196357,101870.0,101860.0,0.28892857]
["bitfinex-derivatives","BTCF0:USTF0",1738091594607,0.557157,101870.0,101860.0,0.28892857]
["bitfinex-derivatives","BTCF0:USTF0",1738091594802,0.557157,101870.0,101860.0,1.78892857]
["bitfinex-derivatives","BTCF0:USTF0",1738091595306,0.55726124,101870.0,101860.0,1.78892857]
["bitfinex-derivatives","BTCF0:USTF0",1738091596105,0.55826124,101870.0,101860.0,1.79592857]
["bitfinex-derivatives","BTCF0:USTF0",1738091596506,0.55826124,101870.0,101860.0,0.29592857]
["bitfinex-derivatives","BTCF0:USTF0",1738091596702,0.55826124,101870.0,101860.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1738091597112,0.55826124,101870.0,101860.0,0.29592857]
["bitfinex-derivatives","BTCF0:USTF0",1738091598801,0.00110424,101870.0,101860.0,0.65672857]
["bitfinex-derivatives","BTCF0:USTF0",1738091599109,0.00014684,101880.0,101860.0,0.19619557]
["bitfinex-derivatives","BTCF0:USTF0",1738091599414,0.196357,101870.0,101860.0,0.75336357]
["bitfinex-derivatives","BTCF0:USTF0",1738091600012,0.60249384,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738091600615,0.60249384,101880.0,101870.0,1.696357]
["bitfinex-derivatives","BTCF0:USTF0",1738091601007,0.60249384,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738091601202,0.60349384,101880.0,101870.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1738091601407,0.60349384,101880.0,101870.0,1.78991257]
["bitfinex-derivatives","BTCF0:USTF0",1738091601809,0.55829384,101880.0,101870.0,1.83931257]
["bitfinex-derivatives","BTCF0:USTF0",1738091603119,0.00114684,101880.0,101870.0,2.20011257]
["bitfinex-derivatives","BTCF0:USTF0",1738091603417,0.00114684,101880.0,101870.0,2.24911257]
["bitfinex-derivatives","BTCF0:USTF0",1738091603613,0.00114684,101880.0,101870.0,2.38462405]
["bitfinex-derivatives","BTCF0:USTF0",1738091603819,0.00147273,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738091604123,0.00147273,101900.0,101890.0,0.43469457]
["bitfinex-derivatives","BTCF0:USTF0",1738091604420,0.11610813,101900.0,101890.0,1.93469457]
["bitfinex-derivatives","BTCF0:USTF0",1738091605117,0.31240813,101900.0,101890.0,1.842139]
["bitfinex-derivatives","BTCF0:USTF0",1738091605313,0.31240813,101900.0,101890.0,0.345139]
["bitfinex-derivatives","BTCF0:USTF0",1738091606720,0.31240813,101900.0,101890.0,0.248819]
["bitfinex-derivatives","BTCF0:USTF0",1738091607916,0.67320813,101900.0,101890.0,0.248819]
["bitfinex-derivatives","BTCF0:USTF0",1738091608510,0.55857273,101900.0,101890.0,0.248819]
["bitfinex-derivatives","BTCF0:USTF0",1738091611224,0.55857273,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738091611522,0.7436283,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738091612721,0.196319,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091612917,0.69547457,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091613622,0.69547457,101890.0,101850.0,0.35216159]
["bitfinex-derivatives","BTCF0:USTF0",1738091613623,0.196377,101860.0,101850.0,0.35216159]
["bitfinex-derivatives","BTCF0:USTF0",1738091613826,1.01053257,101860.0,101850.0,0.35216159]
["bitfinex-derivatives","BTCF0:USTF0",1738091614124,1.10693257,101860.0,101850.0,0.35216159]
["bitfinex-derivatives","BTCF0:USTF0",1738091614422,1.10693257,101860.0,101850.0,0.3675101]
["bitfinex-derivatives","BTCF0:USTF0",1738091614817,0.196396,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091615119,0.64975157,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091615622,0.557196,101850.0,101840.0,0.19656184]
["bitfinex-derivatives","BTCF0:USTF0",1738091615817,0.557196,101850.0,101840.0,0.28911741]
["bitfinex-derivatives","BTCF0:USTF0",1738091616020,0.196396,101850.0,101840.0,0.28911741]
["bitfinex-derivatives","BTCF0:USTF0",1738091616217,0.196396,101850.0,101840.0,0.64991741]
["bitfinex-derivatives","BTCF0:USTF0",1738091617417,0.197396,101850.0,101840.0,1.78911741]
["bitfinex-derivatives","BTCF0:USTF0",1738091617723,0.197396,101850.0,101840.0,0.19656184]
["bitfinex-derivatives","BTCF0:USTF0",1738091618021,0.65075157,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091618526,0.69885157,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091619422,0.558196,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091619820,0.65075157,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091620931,0.69625157,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091623728,0.603696,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091623925,0.557196,101850.0,101840.0,0.28911741]
["bitfinex-derivatives","BTCF0:USTF0",1738091624127,0.65302406,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738091624335,0.64323236,101860.0,101850.0,0.28895157]
["bitfinex-derivatives","BTCF0:USTF0",1738091624626,0.64323236,101860.0,101850.0,1.696396]
["bitfinex-derivatives","BTCF0:USTF0",1738091625334,0.64323236,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738091625536,0.64623236,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738091625833,0.28543236,101860.0,101850.0,1.78895157]
["bitfinex-derivatives","BTCF0:USTF0",1738091626030,0.28543236,101860.0,101850.0,1.88615157]
["bitfinex-derivatives","BTCF0:USTF0",1738091626425,0.199387,101860.0,101850.0,1.88615157]
["bitfinex-derivatives","BTCF0:USTF0",1738091626826,0.003,101860.0,101850.0,1.97870714]
["bitfinex-derivatives","BTCF0:USTF0",1738091627031,0.003,101860.0,101850.0,2.33950714]
["bitfinex-derivatives","BTCF0:USTF0",1738091627237,0.003,101860.0,101850.0,2.24695157]
["bitfinex-derivatives","BTCF0:USTF0",1738091627737,0.003,101860.0,101850.0,2.34751157]
["bitfinex-derivatives","BTCF0:USTF0",1738091628822,0.003,101860.0,101850.0,1.98671157]
["bitfinex-derivatives","BTCF0:USTF0",1738091629028,0.003,101860.0,101850.0,2.254956]
["bitfinex-derivatives","BTCF0:USTF0",1738091629029,0.199377,101860.0,101850.0,2.254956]
["bitfinex-derivatives","BTCF0:USTF0",1738091629233,0.199377,101860.0,101850.0,0.754956]
["bitfinex-derivatives","BTCF0:USTF0",1738091629439,0.65273257,101860.0,101850.0,0.296956]
["bitfinex-derivatives","BTCF0:USTF0",1738091629637,0.607777,101860.0,101850.0,0.296956]
["bitfinex-derivatives","BTCF0:USTF0",1738091633930,0.560177,101860.0,101850.0,0.38951157]
["bitfinex-derivatives","BTCF0:USTF0",1738091634137,0.003,101860.0,101850.0,0.84286714]
["bitfinex-derivatives","BTCF0:USTF0",1738091634533,0.00014684,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738091634733,0.00014684,101870.0,101860.0,0.74253257]
["bitfinex-derivatives","BTCF0:USTF0",1738091634939,0.08604536,101880.0,101860.0,0.54615557]
["bitfinex-derivatives","BTCF0:USTF0",1738091635139,0.08604536,101880.0,101870.0,0.64971257]
["bitfinex-derivatives","BTCF0:USTF0",1738091636233,0.00161978,101890.0,101870.0,0.45335557]
["bitfinex-derivatives","BTCF0:USTF0",1738091636438,0.00161978,101890.0,101880.0,0.28889357]
["bitfinex-derivatives","BTCF0:USTF0",1738091637745,0.00161978,101890.0,101880.0,0.79154914]
["bitfinex-derivatives","BTCF0:USTF0",1738091637933,0.00014684,101890.0,101880.0,0.79554914]
["bitfinex-derivatives","BTCF0:USTF0",1738091638538,0.08604536,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738091638742,0.08604536,101900.0,101890.0,0.74357457]
["bitfinex-derivatives","BTCF0:USTF0",1738091639033,0.08604536,101900.0,101890.0,0.38277457]
["bitfinex-derivatives","BTCF0:USTF0",1738091639240,0.08604536,101900.0,101890.0,1.88277457]
["bitfinex-derivatives","BTCF0:USTF0",1738091639630,0.19637751,101910.0,101900.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738091639834,0.19637751,101910.0,101900.0,0.28885557]
["bitfinex-derivatives","BTCF0:USTF0",1738091641235,0.19937751,101910.0,101900.0,0.28885557]
["bitfinex-derivatives","BTCF0:USTF0",1738091641535,0.00309551,101910.0,101900.0,0.64965557]
["bitfinex-derivatives","BTCF0:USTF0",1738091641740,0.00309551,101910.0,101900.0,0.75029557]
["bitfinex-derivatives","BTCF0:USTF0",1738091644645,0.00309551,101910.0,101900.0,2.25029557]
["bitfinex-derivatives","BTCF0:USTF0",1738091645429,0.08751778,101930.0,101920.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738091645629,0.08751778,101930.0,101920.0,0.64961657]
["bitfinex-derivatives","BTCF0:USTF0",1738091646449,0.00147242,101930.0,101920.0,0.64961657]
["bitfinex-derivatives","BTCF0:USTF0",1738091647135,0.00147242,101930.0,101920.0,0.69721657]
["bitfinex-derivatives","BTCF0:USTF0",1738091647336,0.603431,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738091647745,0.603431,101940.0,101930.0,0.28879757]
["bitfinex-derivatives","BTCF0:USTF0",1738091648643,0.603431,101940.0,101930.0,0.24955496]
["bitfinex-derivatives","BTCF0:USTF0",1738091648844,0.612431,101940.0,101930.0,0.25055496]
["bitfinex-derivatives","BTCF0:USTF0",1738091649345,0.251631,101940.0,101930.0,0.25055496]
["bitfinex-derivatives","BTCF0:USTF0",1738091650341,0.612431,101940.0,101930.0,0.25055496]
["bitfinex-derivatives","BTCF0:USTF0",1738091650742,0.566031,101940.0,101930.0,0.25055496]
["bitfinex-derivatives","BTCF0:USTF0",1738091651350,0.205231,101940.0,101930.0,0.25055496]
["bitfinex-derivatives","BTCF0:USTF0",1738091652042,0.566031,101940.0,101930.0,0.25055496]
["bitfinex-derivatives","BTCF0:USTF0",1738091654751,0.009,101940.0,101930.0,0.70391053]
["bitfinex-derivatives","BTCF0:USTF0",1738091655249,0.03923491,101950.0,101940.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738091655440,0.03923491,101950.0,101940.0,0.78903414]
["bitfinex-derivatives","BTCF0:USTF0",1738091655642,0.03923491,101950.0,101940.0,0.69647857]
["bitfinex-derivatives","BTCF0:USTF0",1738091656851,0.03923491,101950.0,101940.0,0.78903414]
["bitfinex-derivatives","BTCF0:USTF0",1738091657351,0.03923491,101950.0,101940.0,0.88823414]
["bitfinex-derivatives","BTCF0:USTF0",1738091657948,0.04123491,101950.0,101940.0,0.88823414]
["bitfinex-derivatives","BTCF0:USTF0",1738091658540,0.20077251,101970.0,101940.0,0.69201114]
["bitfinex-derivatives","BTCF0:USTF0",1738091658848,0.20077251,101970.0,101960.0,0.64953957]
["bitfinex-derivatives","BTCF0:USTF0",1738091660654,0.007,101970.0,101960.0,0.65053957]
["bitfinex-derivatives","BTCF0:USTF0",1738091660851,0.007,101970.0,101960.0,1.78973957]
["bitfinex-derivatives","BTCF0:USTF0",1738091661151,0.63539275,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738091661345,0.27459275,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091661544,0.63539275,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091661742,0.07844675,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091661946,0.07844675,101980.0,101970.0,0.43167614]
["bitfinex-derivatives","BTCF0:USTF0",1738091662145,0.07844675,101980.0,101970.0,0.79247614]
["bitfinex-derivatives","BTCF0:USTF0",1738091663755,0.63539275,101980.0,101970.0,0.33912057]
["bitfinex-derivatives","BTCF0:USTF0",1738091663951,0.63539275,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091665155,0.07844675,101980.0,101970.0,0.38127614]
["bitfinex-derivatives","BTCF0:USTF0",1738091665352,0.07844675,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091665856,0.27459275,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091666456,0.07844675,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091666850,0.07844675,101980.0,101970.0,0.64952057]
["bitfinex-derivatives","BTCF0:USTF0",1738091667251,0.07844675,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091669458,0.27459275,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091669757,0.36063811,101980.0,101970.0,0.28872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091669943,0.36063811,101980.0,101970.0,1.78872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091673564,0.47536526,101980.0,101970.0,1.78872057]
["bitfinex-derivatives","BTCF0:USTF0",1738091673758,0.27921926,101980.0,101970.0,2.24207614]
["bitfinex-derivatives","BTCF0:USTF0",1738091673958,0.14329426,101990.0,101970.0,2.24207614]
["bitfinex-derivatives","BTCF0:USTF0",1738091674161,0.31116879,102000.0,101980.0,0.73474614]
["bitfinex-derivatives","BTCF0:USTF0",1738091674355,0.44568296,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738091674554,0.24961196,102020.0,102010.0,0.28864357]
["bitfinex-derivatives","BTCF0:USTF0",1738091674758,0.20061196,102020.0,102010.0,0.28864357]
["bitfinex-derivatives","BTCF0:USTF0",1738091675467,0.20161196,102020.0,102010.0,1.78864357]
["bitfinex-derivatives","BTCF0:USTF0",1738091676261,0.75848096,102020.0,102010.0,0.28864357]
["bitfinex-derivatives","BTCF0:USTF0",1738091676465,0.196088,102010.0,102000.0,0.38876141]
["bitfinex-derivatives","BTCF0:USTF0",1738091676663,0.556888,102010.0,102000.0,0.04140694]
["bitfinex-derivatives","BTCF0:USTF0",1738091676963,0.69584357,102010.0,102000.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091677261,0.69584357,102010.0,101980.0,0.296016]
["bitfinex-derivatives","BTCF0:USTF0",1738091677262,0.196126,101990.0,101980.0,0.296016]
["bitfinex-derivatives","BTCF0:USTF0",1738091677452,0.196126,101990.0,101980.0,0.43012469]
["bitfinex-derivatives","BTCF0:USTF0",1738091677453,0.12257836,101990.0,101980.0,0.43012469]
["bitfinex-derivatives","BTCF0:USTF0",1738091677659,0.046,102000.0,101980.0,0.23398869]
["bitfinex-derivatives","BTCF0:USTF0",1738091677854,0.046,102000.0,101990.0,0.28868157]
["bitfinex-derivatives","BTCF0:USTF0",1738091678059,0.24249,102010.0,102000.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738091678260,0.60343684,102010.0,102000.0,0.28966257]
["bitfinex-derivatives","BTCF0:USTF0",1738091678754,0.60358283,102010.0,102000.0,0.28866257]
["bitfinex-derivatives","BTCF0:USTF0",1738091679162,0.00029283,102010.0,102000.0,0.74201814]
["bitfinex-derivatives","BTCF0:USTF0",1738091679463,0.00029283,102010.0,102000.0,0.33376257]
["bitfinex-derivatives","BTCF0:USTF0",1738091679464,0.00129283,102010.0,102000.0,0.33376257]
["bitfinex-derivatives","BTCF0:USTF0",1738091680353,0.19738083,102010.0,102000.0,0.33376257]
["bitfinex-derivatives","BTCF0:USTF0",1738091680967,0.19638083,102010.0,102000.0,0.33376257]
["bitfinex-derivatives","BTCF0:USTF0",1738091681166,0.19638083,102010.0,102000.0,0.33876257]
["bitfinex-derivatives","BTCF0:USTF0",1738091681368,0.00029283,102010.0,102000.0,0.33876257]
["bitfinex-derivatives","BTCF0:USTF0",1738091681967,0.19638083,102010.0,102000.0,0.33876257]
["bitfinex-derivatives","BTCF0:USTF0",1738091682460,0.55718083,102010.0,102000.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738091682662,0.19638083,102010.0,102000.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738091682869,0.55718083,102010.0,102000.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738091683165,0.55718083,102010.0,102000.0,0.29366257]
["bitfinex-derivatives","BTCF0:USTF0",1738091683166,0.19638083,102010.0,102000.0,0.29366257]
["bitfinex-derivatives","BTCF0:USTF0",1738091685369,0.19638083,102010.0,102000.0,0.28866257]
["bitfinex-derivatives","BTCF0:USTF0",1738091685562,0.19638083,102010.0,102000.0,0.28966257]
["bitfinex-derivatives","BTCF0:USTF0",1738091686166,0.19638083,102010.0,102000.0,0.29366257]
["bitfinex-derivatives","BTCF0:USTF0",1738091687056,0.00029283,102010.0,102000.0,0.29366257]
["bitfinex-derivatives","BTCF0:USTF0",1738091687263,0.00029283,102010.0,102000.0,0.65446257]
["bitfinex-derivatives","BTCF0:USTF0",1738091687968,0.00029283,102010.0,102000.0,2.14946257]
["bitfinex-derivatives","BTCF0:USTF0",1738091688266,0.05658936,102040.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1738091688564,0.04637068,102040.0,102030.0,0.28860557]
["bitfinex-derivatives","BTCF0:USTF0",1738091688870,0.00147068,102040.0,102030.0,2.24196114]
["bitfinex-derivatives","BTCF0:USTF0",1738091689169,0.08689647,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738091689356,0.08689647,102050.0,102040.0,0.28858557]
["bitfinex-derivatives","BTCF0:USTF0",1738091689560,0.03919647,102050.0,102040.0,0.28858557]
["bitfinex-derivatives","BTCF0:USTF0",1738091690271,0.03919647,102050.0,102040.0,0.69608557]
["bitfinex-derivatives","BTCF0:USTF0",1738091691259,0.3608,102060.0,102040.0,0.50005557]
["bitfinex-derivatives","BTCF0:USTF0",1738091691570,0.195978,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738091691768,0.195978,102070.0,102050.0,0.244603]
["bitfinex-derivatives","BTCF0:USTF0",1738091691769,0.195992,102060.0,102050.0,0.244603]
["bitfinex-derivatives","BTCF0:USTF0",1738091691972,0.196011,102050.0,102040.0,0.33527757]
["bitfinex-derivatives","BTCF0:USTF0",1738091692271,0.196011,102050.0,102040.0,0.38402441]
["bitfinex-derivatives","BTCF0:USTF0",1738091692970,0.556811,102050.0,102040.0,0.38402441]
["bitfinex-derivatives","BTCF0:USTF0",1738091693173,0.556811,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091693466,0.602811,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091694571,0.602811,102050.0,102040.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091695569,0.556811,102050.0,102040.0,0.28873241]
["bitfinex-derivatives","BTCF0:USTF0",1738091695774,0.556801,102060.0,102050.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738091695972,0.556801,102060.0,102050.0,0.28856657]
["bitfinex-derivatives","BTCF0:USTF0",1738091696170,0.196001,102060.0,102050.0,0.33696657]
["bitfinex-derivatives","BTCF0:USTF0",1738091696474,0.0457,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738091696475,0.241681,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738091696666,0.602481,102070.0,102060.0,0.28854757]
["bitfinex-derivatives","BTCF0:USTF0",1738091697478,0.00977769,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738091697773,0.34298716,102100.0,102080.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1738091697977,0.70378716,102100.0,102090.0,0.09255557]
["bitfinex-derivatives","BTCF0:USTF0",1738091698472,0.70378716,102100.0,102090.0,0.28848957]
["bitfinex-derivatives","BTCF0:USTF0",1738091699269,0.70878716,102100.0,102090.0,0.28848957]
["bitfinex-derivatives","BTCF0:USTF0",1738091699673,0.51287016,102100.0,102090.0,0.28848957]
["bitfinex-derivatives","BTCF0:USTF0",1738091700279,0.707315,102100.0,102090.0,0.28848957]
["bitfinex-derivatives","BTCF0:USTF0",1738091700480,0.661715,102100.0,102090.0,0.28848957]
["bitfinex-derivatives","BTCF0:USTF0",1738091700775,0.105,102100.0,102090.0,0.28848957]
["bitfinex-derivatives","BTCF0:USTF0",1738091700986,0.4658,102100.0,102080.0,0.09270241]
["bitfinex-derivatives","BTCF0:USTF0",1738091701173,0.556734,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091701583,0.556734,102090.0,102080.0,0.28865541]
["bitfinex-derivatives","BTCF0:USTF0",1738091702184,0.295921,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738091702368,0.1,102100.0,102090.0,0.38104514]
["bitfinex-derivatives","BTCF0:USTF0",1738091702672,0.656715,102100.0,102090.0,0.28848957]
["bitfinex-derivatives","BTCF0:USTF0",1738091703077,0.195934,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091703280,0.64928957,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091703981,0.195973,102070.0,102060.0,0.28854257]
["bitfinex-derivatives","BTCF0:USTF0",1738091704284,0.556773,102070.0,102060.0,0.28854257]
["bitfinex-derivatives","BTCF0:USTF0",1738091705376,0.556773,102070.0,102060.0,0.28954257]
["bitfinex-derivatives","BTCF0:USTF0",1738091706093,0.50223584,102080.0,102060.0,0.28954257]
["bitfinex-derivatives","BTCF0:USTF0",1738091706094,0.55690884,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738091706285,0.55690884,102080.0,102070.0,0.28852857]
["bitfinex-derivatives","BTCF0:USTF0",1738091706489,0.195973,102070.0,102060.0,0.28954257]
["bitfinex-derivatives","BTCF0:USTF0",1738091706689,0.556773,102070.0,102060.0,0.33526951]
["bitfinex-derivatives","BTCF0:USTF0",1738091706887,0.556773,102070.0,102060.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1738091707092,0.603273,102070.0,102060.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1738091707896,0.4073,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091708092,0.652267,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091708388,0.195992,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091708591,0.652592,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091708795,0.59488251,102060.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738091708991,0.196049,102030.0,102020.0,0.24585179]
["bitfinex-derivatives","BTCF0:USTF0",1738091709185,0.196049,102030.0,102020.0,0.19615179]
["bitfinex-derivatives","BTCF0:USTF0",1738091709186,0.556849,102030.0,102020.0,0.19615179]
["bitfinex-derivatives","BTCF0:USTF0",1738091709388,0.601749,102030.0,102020.0,1.69615179]
["bitfinex-derivatives","BTCF0:USTF0",1738091709804,0.601749,102030.0,102020.0,0.19615179]
["bitfinex-derivatives","BTCF0:USTF0",1738091710006,0.601749,102030.0,102020.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1738091711004,0.601749,102030.0,102020.0,0.19615179]
["bitfinex-derivatives","BTCF0:USTF0",1738091711398,0.601749,102030.0,102020.0,0.19715179]
["bitfinex-derivatives","BTCF0:USTF0",1738091711703,1.10083151,102030.0,102020.0,0.00109079]
["bitfinex-derivatives","BTCF0:USTF0",1738091711897,1.19323151,102030.0,102020.0,0.00109079]
["bitfinex-derivatives","BTCF0:USTF0",1738091714305,0.99718251,102030.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091714512,0.69515151,102020.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091715596,0.69515151,102020.0,102010.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738091716206,0.556869,102020.0,102010.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738091716406,0.69515151,102020.0,102010.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738091717612,0.69515151,102020.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091717802,0.69515151,102020.0,102010.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738091718305,0.69715151,102020.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091722313,0.84173606,102020.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091726613,0.70345355,102020.0,102010.0,0.33451735]
["bitfinex-derivatives","BTCF0:USTF0",1738091727113,0.70345355,102020.0,102010.0,1.84003484]
["bitfinex-derivatives","BTCF0:USTF0",1738091727698,0.70345355,102020.0,102010.0,0.34003484]
["bitfinex-derivatives","BTCF0:USTF0",1738091727902,0.50738455,102020.0,102010.0,0.47831735]
["bitfinex-derivatives","BTCF0:USTF0",1738091728103,0.07198455,102020.0,102010.0,0.93927735]
["bitfinex-derivatives","BTCF0:USTF0",1738091728308,0.17350146,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738091728507,0.17350146,102030.0,102020.0,0.69515151]
["bitfinex-derivatives","BTCF0:USTF0",1738091729215,0.17350146,102030.0,102020.0,0.73628162]
["bitfinex-derivatives","BTCF0:USTF0",1738091729412,0.17350146,102030.0,102020.0,0.69515151]
["bitfinex-derivatives","BTCF0:USTF0",1738091729602,0.17350146,102030.0,102020.0,0.64910527]
["bitfinex-derivatives","BTCF0:USTF0",1738091730009,0.00014684,102040.0,102030.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738091730216,0.00014684,102040.0,102030.0,0.64908627]
["bitfinex-derivatives","BTCF0:USTF0",1738091730711,0.00014684,102040.0,102030.0,2.14908627]
["bitfinex-derivatives","BTCF0:USTF0",1738091730911,0.19617684,102040.0,102030.0,2.14908627]
["bitfinex-derivatives","BTCF0:USTF0",1738091731213,0.19817684,102040.0,102030.0,2.14908627]
["bitfinex-derivatives","BTCF0:USTF0",1738091731520,0.00214684,102040.0,102030.0,2.14908627]
["bitfinex-derivatives","BTCF0:USTF0",1738091732705,0.00214684,102040.0,102030.0,0.64908627]
["bitfinex-derivatives","BTCF0:USTF0",1738091732907,0.00214684,102040.0,102030.0,0.74132254]
["bitfinex-derivatives","BTCF0:USTF0",1738091733107,0.00214684,102040.0,102030.0,2.24132254]
["bitfinex-derivatives","BTCF0:USTF0",1738091733314,0.00214684,102040.0,102030.0,2.14908627]
["bitfinex-derivatives","BTCF0:USTF0",1738091734019,0.00214684,102040.0,102030.0,2.24988627]
["bitfinex-derivatives","BTCF0:USTF0",1738091734514,0.00214684,102040.0,102030.0,2.34212254]
["bitfinex-derivatives","BTCF0:USTF0",1738091735013,0.00214684,102040.0,102030.0,2.24988627]
["bitfinex-derivatives","BTCF0:USTF0",1738091735607,0.00214684,102040.0,102030.0,2.25048627]
["bitfinex-derivatives","BTCF0:USTF0",1738091735809,0.00214684,102040.0,102030.0,0.75048627]
["bitfinex-derivatives","BTCF0:USTF0",1738091736116,0.00214684,102040.0,102030.0,0.64908627]
["bitfinex-derivatives","BTCF0:USTF0",1738091736511,0.00214684,102040.0,102030.0,0.28828627]
["bitfinex-derivatives","BTCF0:USTF0",1738091737010,0.19817684,102040.0,102030.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738091737214,0.19817684,102040.0,102030.0,0.28828627]
["bitfinex-derivatives","BTCF0:USTF0",1738091737215,0.00214684,102040.0,102030.0,0.28828627]
["bitfinex-derivatives","BTCF0:USTF0",1738091738221,0.00214684,102040.0,102030.0,0.64908627]
["bitfinex-derivatives","BTCF0:USTF0",1738091738517,0.556802,102060.0,102030.0,0.54527254]
["bitfinex-derivatives","BTCF0:USTF0",1738091738707,0.3608,102070.0,102050.0,0.45303627]
["bitfinex-derivatives","BTCF0:USTF0",1738091738911,0.80987631,102080.0,102060.0,0.45303627]
["bitfinex-derivatives","BTCF0:USTF0",1738091739116,0.52111431,102080.0,102070.0,0.28820927]
["bitfinex-derivatives","BTCF0:USTF0",1738091739416,0.11481431,102080.0,102070.0,0.69380927]
["bitfinex-derivatives","BTCF0:USTF0",1738091739609,0.11481431,102080.0,102070.0,2.28230927]
["bitfinex-derivatives","BTCF0:USTF0",1738091740418,0.67156831,102080.0,102070.0,1.829273]
["bitfinex-derivatives","BTCF0:USTF0",1738091741214,0.67556831,102080.0,102070.0,1.830273]
["bitfinex-derivatives","BTCF0:USTF0",1738091741916,0.31476831,102080.0,102070.0,1.830273]
["bitfinex-derivatives","BTCF0:USTF0",1738091742115,0.31476831,102080.0,102070.0,0.330273]
["bitfinex-derivatives","BTCF0:USTF0",1738091742315,0.199954,102080.0,102070.0,0.330273]
["bitfinex-derivatives","BTCF0:USTF0",1738091742614,0.199954,102080.0,102070.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1738091742919,0.199954,102080.0,102070.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738091746822,0.199954,102080.0,102070.0,0.28920927]
["bitfinex-derivatives","BTCF0:USTF0",1738091747624,0.199954,102080.0,102070.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738091748125,0.199954,102080.0,102070.0,0.28920927]
["bitfinex-derivatives","BTCF0:USTF0",1738091748321,0.004,102080.0,102070.0,0.28920927]
["bitfinex-derivatives","BTCF0:USTF0",1738091748818,0.004,102080.0,102070.0,1.78920927]
["bitfinex-derivatives","BTCF0:USTF0",1738091749623,0.004,102080.0,102070.0,1.78822927]
["bitfinex-derivatives","BTCF0:USTF0",1738091751830,0.001617,102090.0,102070.0,1.59323627]
["bitfinex-derivatives","BTCF0:USTF0",1738091752122,0.1,102100.0,102080.0,0.27527254]
["bitfinex-derivatives","BTCF0:USTF0",1738091752324,0.1,102100.0,102090.0,0.13593627]
["bitfinex-derivatives","BTCF0:USTF0",1738091753021,0.1,102100.0,102090.0,0.23737627]
["bitfinex-derivatives","BTCF0:USTF0",1738091753523,0.1,102100.0,102090.0,0.52554654]
["bitfinex-derivatives","BTCF0:USTF0",1738091754231,0.1,102100.0,102090.0,2.02554654]
["bitfinex-derivatives","BTCF0:USTF0",1738091754625,0.11481431,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738091754826,0.11481431,102110.0,102100.0,0.28815127]
["bitfinex-derivatives","BTCF0:USTF0",1738091755827,0.0449,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738091756018,0.0449,102120.0,102110.0,0.33253227]
["bitfinex-derivatives","BTCF0:USTF0",1738091756427,0.0449,102120.0,102110.0,1.83253227]
["bitfinex-derivatives","BTCF0:USTF0",1738091757221,0.288268,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738091757530,0.288268,102130.0,102120.0,0.28811327]
["bitfinex-derivatives","BTCF0:USTF0",1738091757931,0.36262722,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091758127,0.36262722,102140.0,102130.0,0.28809427]
["bitfinex-derivatives","BTCF0:USTF0",1738091758324,0.15881431,102140.0,102130.0,0.28809427]
["bitfinex-derivatives","BTCF0:USTF0",1738091758523,0.11481431,102140.0,102130.0,0.28809427]
["bitfinex-derivatives","BTCF0:USTF0",1738091759227,0.11481431,102140.0,102130.0,0.38949427]
["bitfinex-derivatives","BTCF0:USTF0",1738091759729,0.11481431,102140.0,102130.0,0.28809427]
["bitfinex-derivatives","BTCF0:USTF0",1738091759928,0.11481431,102140.0,102130.0,0.38937427]
["bitfinex-derivatives","BTCF0:USTF0",1738091760530,0.11481431,102140.0,102130.0,0.39731871]
["bitfinex-derivatives","BTCF0:USTF0",1738091761033,0.31065331,102140.0,102130.0,0.20480244]
["bitfinex-derivatives","BTCF0:USTF0",1738091761235,0.40195331,102140.0,102130.0,0.196858]
["bitfinex-derivatives","BTCF0:USTF0",1738091761531,0.40195331,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091761730,0.40195331,102140.0,102130.0,0.28809427]
["bitfinex-derivatives","BTCF0:USTF0",1738091762923,0.11481431,102140.0,102130.0,0.28809427]
["bitfinex-derivatives","BTCF0:USTF0",1738091763929,0.11481431,102140.0,102130.0,0.38600389]
["bitfinex-derivatives","BTCF0:USTF0",1738091764134,0.25804193,102160.0,102130.0,0.63134616]
["bitfinex-derivatives","BTCF0:USTF0",1738091764325,0.25804193,102160.0,102150.0,0.38029154]
["bitfinex-derivatives","BTCF0:USTF0",1738091764725,0.25804193,102160.0,102150.0,0.42459154]
["bitfinex-derivatives","BTCF0:USTF0",1738091765733,0.45384193,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091766037,0.195819,102150.0,102140.0,0.33281111]
["bitfinex-derivatives","BTCF0:USTF0",1738091766237,0.195819,102150.0,102140.0,0.24057484]
["bitfinex-derivatives","BTCF0:USTF0",1738091766625,0.241219,102150.0,102140.0,0.24057484]
["bitfinex-derivatives","BTCF0:USTF0",1738091766941,0.241219,102150.0,102140.0,0.19597484]
["bitfinex-derivatives","BTCF0:USTF0",1738091767138,0.241219,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091767431,0.33345527,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091767624,0.13763627,102150.0,102120.0,0.00939652]
["bitfinex-derivatives","BTCF0:USTF0",1738091767824,0.13763627,102150.0,102120.0,0.19734558]
["bitfinex-derivatives","BTCF0:USTF0",1738091767825,0.195858,102130.0,102120.0,0.19734558]
["bitfinex-derivatives","BTCF0:USTF0",1738091768126,0.195858,102130.0,102120.0,0.00146858]
["bitfinex-derivatives","BTCF0:USTF0",1738091770044,0.196858,102130.0,102120.0,0.00146858]
["bitfinex-derivatives","BTCF0:USTF0",1738091770630,0.196858,102130.0,102110.0,1.69603784]
["bitfinex-derivatives","BTCF0:USTF0",1738091770631,0.195877,102120.0,102110.0,1.69603784]
["bitfinex-derivatives","BTCF0:USTF0",1738091770836,0.286577,102120.0,102110.0,0.19603784]
["bitfinex-derivatives","BTCF0:USTF0",1738091771330,0.42471046,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091771735,0.195896,102110.0,102100.0,1.6959895]
["bitfinex-derivatives","BTCF0:USTF0",1738091774034,0.195896,102110.0,102100.0,1.7009895]
["bitfinex-derivatives","BTCF0:USTF0",1738091774837,0.19596975,102110.0,102100.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738091775337,0.19596975,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738091775338,0.23514319,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738091776542,0.3732029,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738091776739,0.37329629,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738091776940,0.37327723,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738091777138,0.37328665,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738091777338,0.37328984,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738091777637,0.3732029,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738091778340,0.195915,102100.0,102090.0,0.19959984]
["bitfinex-derivatives","BTCF0:USTF0",1738091778527,0.19600839,102100.0,102090.0,0.19959984]
["bitfinex-derivatives","BTCF0:USTF0",1738091780740,0.19600839,102100.0,102090.0,0.20359984]
["bitfinex-derivatives","BTCF0:USTF0",1738091781446,0.19600839,102100.0,102090.0,0.19959984]
["bitfinex-derivatives","BTCF0:USTF0",1738091781635,0.19600839,102100.0,102090.0,0.20059984]
["bitfinex-derivatives","BTCF0:USTF0",1738091782247,0.37704846,102100.0,102090.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1738091783839,0.37714185,102100.0,102090.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1738091784043,0.37704846,102100.0,102090.0,0.00366684]
["bitfinex-derivatives","BTCF0:USTF0",1738091784443,0.195973,102070.0,102060.0,0.28794965]
["bitfinex-derivatives","BTCF0:USTF0",1738091784639,0.195973,102070.0,102060.0,0.00146965]
["bitfinex-derivatives","BTCF0:USTF0",1738091784839,0.33419985,102070.0,102060.0,0.00146965]
["bitfinex-derivatives","BTCF0:USTF0",1738091785243,0.19606639,102070.0,102060.0,0.00146965]
["bitfinex-derivatives","BTCF0:USTF0",1738091785547,0.19606639,102070.0,102060.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1738091787050,0.33419985,102070.0,102060.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1738091787251,0.38149985,102070.0,102060.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1738091787453,0.38149985,102070.0,102060.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1738091787750,0.42649985,102070.0,102060.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1738091787952,0.42649985,102070.0,102060.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1738091788154,0.42649985,102070.0,102060.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1738091788546,0.42649985,102070.0,102060.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1738091789151,0.28836639,102070.0,102060.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1738091789357,9.339e-05,102070.0,102060.0,0.33759511]
["bitfinex-derivatives","BTCF0:USTF0",1738091789555,9.339e-05,102070.0,102060.0,0.38009511]
["bitfinex-derivatives","BTCF0:USTF0",1738091790447,9.339e-05,102070.0,102060.0,1.88009511]
["bitfinex-derivatives","BTCF0:USTF0",1738091790644,0.19606639,102070.0,102060.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1738091790947,0.28825058,102070.0,102060.0,0.00146965]
["bitfinex-derivatives","BTCF0:USTF0",1738091791158,0.28815719,102070.0,102060.0,0.00146965]
["bitfinex-derivatives","BTCF0:USTF0",1738091791346,0.28815719,102070.0,102060.0,0.00346965]
["bitfinex-derivatives","BTCF0:USTF0",1738091791545,0.28815719,102070.0,102060.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1738091792245,0.28823306,102070.0,102060.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1738091792444,0.28815719,102070.0,102060.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1738091793851,0.32734598,102070.0,102060.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1738091794054,0.32734598,102070.0,102060.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1738091794654,0.13137298,102070.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091794856,0.19608539,102060.0,102050.0,0.19614684]
["bitfinex-derivatives","BTCF0:USTF0",1738091795055,0.23938539,102060.0,102050.0,1.69614684]
["bitfinex-derivatives","BTCF0:USTF0",1738091795259,0.23938539,102060.0,102050.0,1.70245762]
["bitfinex-derivatives","BTCF0:USTF0",1738091795852,0.23938539,102060.0,102050.0,1.70445762]
["bitfinex-derivatives","BTCF0:USTF0",1738091796560,0.19608539,102060.0,102050.0,1.70445762]
["bitfinex-derivatives","BTCF0:USTF0",1738091797662,9.339e-05,102060.0,102050.0,1.79464181]
["bitfinex-derivatives","BTCF0:USTF0",1738091797965,9.339e-05,102060.0,102050.0,1.888826]
["bitfinex-derivatives","BTCF0:USTF0",1738091798155,0.03918879,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738091798353,0.03918879,102070.0,102060.0,0.28817619]
["bitfinex-derivatives","BTCF0:USTF0",1738091798964,0.03918879,102070.0,102060.0,1.78817619]
["bitfinex-derivatives","BTCF0:USTF0",1738091800155,0.07837758,102070.0,102060.0,1.80348852]
["bitfinex-derivatives","BTCF0:USTF0",1738091800351,0.07837758,102070.0,102060.0,1.89567271]
["bitfinex-derivatives","BTCF0:USTF0",1738091800559,0.00014684,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738091800863,0.00014684,102080.0,102070.0,0.48134011]
["bitfinex-derivatives","BTCF0:USTF0",1738091803366,0.00014684,102080.0,102070.0,0.43846952]
["bitfinex-derivatives","BTCF0:USTF0",1738091804555,0.00014684,102080.0,102070.0,0.54042952]
["bitfinex-derivatives","BTCF0:USTF0",1738091805265,0.00014684,102080.0,102070.0,0.71542796]
["bitfinex-derivatives","BTCF0:USTF0",1738091806165,0.40742761,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738091806372,0.45172761,102110.0,102100.0,0.21122733]
["bitfinex-derivatives","BTCF0:USTF0",1738091806571,0.40832761,102110.0,102100.0,0.21122733]
["bitfinex-derivatives","BTCF0:USTF0",1738091807358,0.40832761,102110.0,102100.0,0.21322733]
["bitfinex-derivatives","BTCF0:USTF0",1738091807559,0.5005118,102110.0,102100.0,0.01731233]
["bitfinex-derivatives","BTCF0:USTF0",1738091807759,0.53968524,102110.0,102100.0,0.01731233]
["bitfinex-derivatives","BTCF0:USTF0",1738091808069,0.195915,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091808268,0.33199919,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091808959,0.239815,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091809362,0.33199919,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091810569,0.33199919,102100.0,102090.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091811955,0.239815,102100.0,102090.0,0.19708084]
["bitfinex-derivatives","BTCF0:USTF0",1738091813161,0.27899227,102100.0,102090.0,0.19708084]
["bitfinex-derivatives","BTCF0:USTF0",1738091813368,0.37117646,102100.0,102090.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091813666,0.45713163,102100.0,102090.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091813864,0.46574211,102100.0,102090.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738091814270,0.46574211,102100.0,102090.0,0.19608084]
["bitfinex-derivatives","BTCF0:USTF0",1738091814460,0.46574211,102100.0,102090.0,0.19708084]
["bitfinex-derivatives","BTCF0:USTF0",1738091815556,0.46574211,102100.0,102090.0,0.18248884]
["bitfinex-derivatives","BTCF0:USTF0",1738091815972,0.46574211,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091816367,0.195934,102090.0,102080.0,0.00855909]
["bitfinex-derivatives","BTCF0:USTF0",1738091816562,0.195954,102080.0,102070.0,0.37096544]
["bitfinex-derivatives","BTCF0:USTF0",1738091816763,0.37623819,102080.0,102070.0,0.37096544]
["bitfinex-derivatives","BTCF0:USTF0",1738091816972,0.37623819,102080.0,102070.0,0.37111228]
["bitfinex-derivatives","BTCF0:USTF0",1738091817771,0.37623819,102080.0,102070.0,0.18362053]
["bitfinex-derivatives","BTCF0:USTF0",1738091818166,0.37623819,102080.0,102070.0,0.18762053]
["bitfinex-derivatives","BTCF0:USTF0",1738091818974,0.37623819,102080.0,102070.0,0.17914528]
["bitfinex-derivatives","BTCF0:USTF0",1738091819876,0.37623819,102080.0,102070.0,0.17614528]
["bitfinex-derivatives","BTCF0:USTF0",1738091820375,0.37623819,102080.0,102070.0,0.17914528]
["bitfinex-derivatives","BTCF0:USTF0",1738091820570,0.37623819,102080.0,102070.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738091820875,0.37623819,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091821076,0.048993,102070.0,102050.0,0.61411916]
["bitfinex-derivatives","BTCF0:USTF0",1738091821270,0.28817619,102060.0,102050.0,0.61411916]
["bitfinex-derivatives","BTCF0:USTF0",1738091821775,0.195992,102060.0,102050.0,0.61411916]
["bitfinex-derivatives","BTCF0:USTF0",1738091821974,0.33336219,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738091822373,0.00014684,102070.0,102060.0,0.28817619]
["bitfinex-derivatives","BTCF0:USTF0",1738091822571,0.00014684,102070.0,102060.0,0.38036038]
["bitfinex-derivatives","BTCF0:USTF0",1738091822773,0.00014684,102070.0,102060.0,0.51726038]
["bitfinex-derivatives","BTCF0:USTF0",1738091823078,0.00014684,102070.0,102060.0,0.42507619]
["bitfinex-derivatives","BTCF0:USTF0",1738091823470,0.00014684,102070.0,102060.0,0.51726038]
["bitfinex-derivatives","BTCF0:USTF0",1738091823968,0.08742519,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738091824169,0.35606609,102100.0,102080.0,0.18436838]
["bitfinex-derivatives","BTCF0:USTF0",1738091824472,0.03770708,102100.0,102090.0,0.47180238]
["bitfinex-derivatives","BTCF0:USTF0",1738091824879,0.3952357,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738091825175,0.3952357,102110.0,102100.0,0.28809919]
["bitfinex-derivatives","BTCF0:USTF0",1738091825176,0.39538254,102110.0,102100.0,0.28809919]
["bitfinex-derivatives","BTCF0:USTF0",1738091825480,0.59127854,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738091826973,0.59127854,102110.0,102100.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1738091827366,0.27438972,102110.0,102100.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1738091827566,0.32298972,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738091827766,0.32298972,102110.0,102100.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1738091828674,0.07849372,102110.0,102100.0,0.33810147]
["bitfinex-derivatives","BTCF0:USTF0",1738091829273,0.07849372,102110.0,102100.0,0.34110147]
["bitfinex-derivatives","BTCF0:USTF0",1738091829778,0.07849372,102110.0,102100.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1738091829979,0.07849372,102110.0,102100.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1738091830179,0.07849372,102110.0,102100.0,0.34310147]
["bitfinex-derivatives","BTCF0:USTF0",1738091831481,0.07849372,102110.0,102100.0,0.51809991]
["bitfinex-derivatives","BTCF0:USTF0",1738091831883,0.07849372,102110.0,102100.0,0.52649649]
["bitfinex-derivatives","BTCF0:USTF0",1738091833179,0.07849372,102110.0,102100.0,0.51749649]
["bitfinex-derivatives","BTCF0:USTF0",1738091833379,0.07849372,102110.0,102100.0,0.52649649]
["bitfinex-derivatives","BTCF0:USTF0",1738091833869,0.27438972,102110.0,102100.0,0.38831002]
["bitfinex-derivatives","BTCF0:USTF0",1738091834276,0.31938972,102110.0,102100.0,0.38831002]
["bitfinex-derivatives","BTCF0:USTF0",1738091836085,0.31938972,102110.0,102100.0,0.38312302]
["bitfinex-derivatives","BTCF0:USTF0",1738091837079,0.31938972,102110.0,102100.0,0.37412302]
["bitfinex-derivatives","BTCF0:USTF0",1738091837279,0.31938972,102110.0,102100.0,0.38312302]
["bitfinex-derivatives","BTCF0:USTF0",1738091837587,0.07849372,102110.0,102100.0,0.52130949]
["bitfinex-derivatives","BTCF0:USTF0",1738091838983,0.07849372,102110.0,102100.0,0.51230949]
["bitfinex-derivatives","BTCF0:USTF0",1738091839184,0.26002754,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091839386,0.26002754,102140.0,102130.0,0.33404447]
["bitfinex-derivatives","BTCF0:USTF0",1738091839575,0.25855823,102140.0,102130.0,0.37824447]
["bitfinex-derivatives","BTCF0:USTF0",1738091839887,0.25855823,102140.0,102130.0,1.87824447]
["bitfinex-derivatives","BTCF0:USTF0",1738091840279,0.25855823,102140.0,102130.0,1.88724447]
["bitfinex-derivatives","BTCF0:USTF0",1738091841291,0.25855823,102140.0,102130.0,1.749058]
["bitfinex-derivatives","BTCF0:USTF0",1738091841486,0.25855823,102140.0,102130.0,0.204858]
["bitfinex-derivatives","BTCF0:USTF0",1738091841780,0.45439723,102140.0,102130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091841988,0.6817837,102140.0,102130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091843383,0.12836193,102140.0,102130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091843684,0.32420093,102140.0,102130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091843888,0.12836193,102140.0,102120.0,0.37101528]
["bitfinex-derivatives","BTCF0:USTF0",1738091844087,0.4623874,102140.0,102130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738091845785,0.195858,102130.0,102120.0,0.17514528]
["bitfinex-derivatives","BTCF0:USTF0",1738091845986,0.33404447,102130.0,102120.0,0.17514528]
["bitfinex-derivatives","BTCF0:USTF0",1738091846788,0.195858,102130.0,102120.0,0.17514528]
["bitfinex-derivatives","BTCF0:USTF0",1738091847086,0.195858,102130.0,102120.0,0.18214528]
["bitfinex-derivatives","BTCF0:USTF0",1738091847292,0.195858,102130.0,102120.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738091850590,0.195858,102130.0,102120.0,0.20302384]
["bitfinex-derivatives","BTCF0:USTF0",1738091851491,0.44776363,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091851794,0.195858,102130.0,102120.0,0.20301684]
["bitfinex-derivatives","BTCF0:USTF0",1738091852197,0.195858,102130.0,102120.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738091852597,0.195858,102130.0,102120.0,0.19602384]
["bitfinex-derivatives","BTCF0:USTF0",1738091852898,0.33404447,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091853396,0.33404447,102130.0,102120.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738091854094,0.048969,102120.0,102090.0,0.41661644]
["bitfinex-derivatives","BTCF0:USTF0",1738091854290,0.048969,102120.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738091854291,0.2436,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738091854601,0.241085,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738091854788,0.242865,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738091854988,0.242865,102130.0,102120.0,0.33406347]
["bitfinex-derivatives","BTCF0:USTF0",1738091854989,0.195865,102130.0,102120.0,0.33406347]
["bitfinex-derivatives","BTCF0:USTF0",1738091855492,0.195865,102130.0,102120.0,0.240177]
["bitfinex-derivatives","BTCF0:USTF0",1738091855691,0.195877,102120.0,102110.0,0.24124084]
["bitfinex-derivatives","BTCF0:USTF0",1738091856391,0.195861,102130.0,102120.0,0.1566884]
["bitfinex-derivatives","BTCF0:USTF0",1738091856696,0.343067,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091856897,0.297867,102140.0,102130.0,0.37834447]
["bitfinex-derivatives","BTCF0:USTF0",1738091857090,0.297867,102140.0,102130.0,0.42384447]
["bitfinex-derivatives","BTCF0:USTF0",1738091857393,0.297867,102140.0,102130.0,1.785658]
["bitfinex-derivatives","BTCF0:USTF0",1738091857795,0.493706,102140.0,102130.0,0.285658]
["bitfinex-derivatives","BTCF0:USTF0",1738091858190,0.493706,102140.0,102130.0,0.30093451]
["bitfinex-derivatives","BTCF0:USTF0",1738091858995,0.297867,102140.0,102130.0,0.30093451]
["bitfinex-derivatives","BTCF0:USTF0",1738091859402,0.03930877,102140.0,102130.0,0.43912098]
["bitfinex-derivatives","BTCF0:USTF0",1738091859602,0.11517087,102150.0,102130.0,0.24326298]
["bitfinex-derivatives","BTCF0:USTF0",1738091859790,0.08224526,102150.0,102140.0,0.38142547]
["bitfinex-derivatives","BTCF0:USTF0",1738091860094,0.31688882,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091860289,0.51268882,102160.0,102150.0,0.21109551]
["bitfinex-derivatives","BTCF0:USTF0",1738091860690,0.65087529,102160.0,102150.0,0.01527651]
["bitfinex-derivatives","BTCF0:USTF0",1738091861292,0.195858,102130.0,102120.0,0.65278981]
["bitfinex-derivatives","BTCF0:USTF0",1738091863590,0.195858,102130.0,102120.0,0.65878981]
["bitfinex-derivatives","BTCF0:USTF0",1738091864196,0.00014684,102140.0,102120.0,0.60110728]
["bitfinex-derivatives","BTCF0:USTF0",1738091864497,0.00014684,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091864498,0.19599084,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091864701,0.00014684,102140.0,102130.0,0.33404447]
["bitfinex-derivatives","BTCF0:USTF0",1738091865203,0.00014684,102140.0,102130.0,0.35852982]
["bitfinex-derivatives","BTCF0:USTF0",1738091865703,0.00014684,102140.0,102130.0,0.36152982]
["bitfinex-derivatives","BTCF0:USTF0",1738091866503,0.00014684,102140.0,102130.0,0.40612982]
["bitfinex-derivatives","BTCF0:USTF0",1738091867791,0.00014684,102140.0,102130.0,0.58112826]
["bitfinex-derivatives","BTCF0:USTF0",1738091868094,0.19598584,102140.0,102130.0,0.44294179]
["bitfinex-derivatives","BTCF0:USTF0",1738091869908,0.33417231,102140.0,102130.0,0.20248379]
["bitfinex-derivatives","BTCF0:USTF0",1738091870110,0.38167231,102140.0,102130.0,0.17799844]
["bitfinex-derivatives","BTCF0:USTF0",1738091870499,0.38167231,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738091873306,0.38167231,102140.0,102130.0,0.01830725]
["bitfinex-derivatives","BTCF0:USTF0",1738091873903,1.10327231,102140.0,102130.0,0.01830725]
["bitfinex-derivatives","BTCF0:USTF0",1738091874712,0.195877,102120.0,102110.0,0.19603684]
["bitfinex-derivatives","BTCF0:USTF0",1738091874899,0.556677,102120.0,102110.0,0.19603684]
["bitfinex-derivatives","BTCF0:USTF0",1738091875101,0.649877,102120.0,102110.0,0.20504259]
["bitfinex-derivatives","BTCF0:USTF0",1738091875804,0.556677,102120.0,102110.0,0.20504259]
["bitfinex-derivatives","BTCF0:USTF0",1738091876203,0.556677,102120.0,102110.0,0.21404259]
["bitfinex-derivatives","BTCF0:USTF0",1738091877013,0.3608,102120.0,102110.0,0.35222906]
["bitfinex-derivatives","BTCF0:USTF0",1738091878110,0.556667,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738091878306,0.556667,102130.0,102120.0,0.33406347]
["bitfinex-derivatives","BTCF0:USTF0",1738091878608,0.556667,102130.0,102120.0,1.83406347]
["bitfinex-derivatives","BTCF0:USTF0",1738091878812,0.556667,102130.0,102120.0,1.695877]
["bitfinex-derivatives","BTCF0:USTF0",1738091879312,0.556667,102130.0,102120.0,1.700877]
["bitfinex-derivatives","BTCF0:USTF0",1738091880502,0.64959284,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091880909,0.00014684,102140.0,102130.0,1.83404447]
["bitfinex-derivatives","BTCF0:USTF0",1738091881110,0.00014684,102140.0,102130.0,2.24244447]
["bitfinex-derivatives","BTCF0:USTF0",1738091881305,0.79479636,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091882009,0.79479636,102160.0,102140.0,0.13818647]
["bitfinex-derivatives","BTCF0:USTF0",1738091882010,0.78612383,102160.0,102130.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1738091882212,0.556639,102140.0,102130.0,1.746446]
["bitfinex-derivatives","BTCF0:USTF0",1738091882412,0.69482547,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738091882605,0.74262547,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738091883112,0.604439,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091883620,0.604439,102140.0,102130.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1738091884106,0.0478,102140.0,102130.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1738091884310,0.55677384,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738091886815,0.00014684,102150.0,102140.0,0.21114225]
["bitfinex-derivatives","BTCF0:USTF0",1738091887114,0.00014684,102150.0,102140.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1738091887309,0.00014684,102150.0,102140.0,0.71012872]
["bitfinex-derivatives","BTCF0:USTF0",1738091887509,0.00014684,102150.0,102140.0,0.80412872]
["bitfinex-derivatives","BTCF0:USTF0",1738091887710,0.00014684,102150.0,102140.0,0.84696909]
["bitfinex-derivatives","BTCF0:USTF0",1738091887910,0.00014684,102150.0,102140.0,0.80412872]
["bitfinex-derivatives","BTCF0:USTF0",1738091889617,0.00014684,102150.0,102140.0,0.66594225]
["bitfinex-derivatives","BTCF0:USTF0",1738091890118,0.00014684,102150.0,102140.0,0.80412872]
["bitfinex-derivatives","BTCF0:USTF0",1738091890319,0.00014684,102150.0,102140.0,0.78882547]
["bitfinex-derivatives","BTCF0:USTF0",1738091890815,0.00014684,102150.0,102140.0,2.28882547]
["bitfinex-derivatives","BTCF0:USTF0",1738091891413,0.00014684,102150.0,102140.0,2.29803633]
["bitfinex-derivatives","BTCF0:USTF0",1738091892610,0.3608,102160.0,102150.0,0.33400547]
["bitfinex-derivatives","BTCF0:USTF0",1738091893919,0.5596,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091894415,0.195819,102150.0,102140.0,0.2051827]
["bitfinex-derivatives","BTCF0:USTF0",1738091894619,0.646819,102150.0,102140.0,0.2051827]
["bitfinex-derivatives","BTCF0:USTF0",1738091894821,0.646819,102150.0,102140.0,0.61323493]
["bitfinex-derivatives","BTCF0:USTF0",1738091895015,0.83030547,102150.0,102140.0,0.41740993]
["bitfinex-derivatives","BTCF0:USTF0",1738091895212,0.83030547,102150.0,102140.0,0.40819907]
["bitfinex-derivatives","BTCF0:USTF0",1738091895813,0.195839,102140.0,102130.0,0.2911024]
["bitfinex-derivatives","BTCF0:USTF0",1738091896017,0.69482547,102140.0,102130.0,0.2911024]
["bitfinex-derivatives","BTCF0:USTF0",1738091897125,0.69482547,102140.0,102130.0,0.2941024]
["bitfinex-derivatives","BTCF0:USTF0",1738091898723,0.69482547,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738091899319,0.79898647,102140.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091899628,0.69484447,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091901830,0.69484447,102130.0,102120.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738091902318,0.69484447,102130.0,102120.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738091902925,0.83823183,102130.0,102120.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738091905221,0.195934,102090.0,102080.0,0.29202014]
["bitfinex-derivatives","BTCF0:USTF0",1738091905419,0.556734,102090.0,102080.0,0.290551]
["bitfinex-derivatives","BTCF0:USTF0",1738091905934,0.3608,102090.0,102080.0,0.290551]
["bitfinex-derivatives","BTCF0:USTF0",1738091906222,0.556722,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738091906428,0.55686884,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738091908226,0.00014684,102100.0,102090.0,0.33412047]
["bitfinex-derivatives","BTCF0:USTF0",1738091908434,0.00014684,102100.0,102090.0,0.73892047]
["bitfinex-derivatives","BTCF0:USTF0",1738091908625,0.00014684,102100.0,102090.0,0.74092047]
["bitfinex-derivatives","BTCF0:USTF0",1738091909428,0.36093171,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738091909627,0.36093171,102120.0,102110.0,0.33408247]
["bitfinex-derivatives","BTCF0:USTF0",1738091909924,0.00013171,102120.0,102110.0,0.42328247]
["bitfinex-derivatives","BTCF0:USTF0",1738091910129,0.00013171,102120.0,102110.0,1.92328247]
["bitfinex-derivatives","BTCF0:USTF0",1738091910322,0.31835849,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738091910527,0.31850533,102130.0,102120.0,0.74326347]
["bitfinex-derivatives","BTCF0:USTF0",1738091910923,0.31850533,102130.0,102120.0,0.38246347]
["bitfinex-derivatives","BTCF0:USTF0",1738091911119,0.556623,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738091911324,0.600503,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091912927,0.607503,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738091913832,0.74568947,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091914034,0.83208947,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091915337,0.693903,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738091916431,0.563603,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738091916936,0.3678,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738091917326,0.5636,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738091918735,0.3678,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738091919635,0.3678,102160.0,102150.0,0.241119]
["bitfinex-derivatives","BTCF0:USTF0",1738091921731,0.5636,102160.0,102150.0,0.241119]
["bitfinex-derivatives","BTCF0:USTF0",1738091922127,0.70178647,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091922539,0.65566394,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091925342,0.65566394,102160.0,102150.0,0.0162778]
["bitfinex-derivatives","BTCF0:USTF0",1738091926844,0.6948182,102160.0,102150.0,0.0162778]
["bitfinex-derivatives","BTCF0:USTF0",1738091927645,0.6948182,102160.0,102150.0,0.2120968]
["bitfinex-derivatives","BTCF0:USTF0",1738091928043,0.6948182,102160.0,102150.0,0.2120494]
["bitfinex-derivatives","BTCF0:USTF0",1738091929238,0.60275426,102160.0,102150.0,0.2120494]
["bitfinex-derivatives","BTCF0:USTF0",1738091929442,0.60275426,102160.0,102150.0,0.39091334]
["bitfinex-derivatives","BTCF0:USTF0",1738091929640,0.40695426,102160.0,102150.0,0.43371334]
["bitfinex-derivatives","BTCF0:USTF0",1738091930145,0.40695426,102160.0,102150.0,1.93371334]
["bitfinex-derivatives","BTCF0:USTF0",1738091930539,0.60275426,102160.0,102150.0,1.8416494]
["bitfinex-derivatives","BTCF0:USTF0",1738091930847,0.6948182,102160.0,102150.0,0.3416494]
["bitfinex-derivatives","BTCF0:USTF0",1738091931137,0.6948182,102160.0,102150.0,0.0162304]
["bitfinex-derivatives","BTCF0:USTF0",1738091931138,0.73397246,102160.0,102150.0,0.0162304]
["bitfinex-derivatives","BTCF0:USTF0",1738091932248,0.73397246,102160.0,102150.0,0.2120494]
["bitfinex-derivatives","BTCF0:USTF0",1738091932545,0.64190852,102160.0,102150.0,0.2120494]
["bitfinex-derivatives","BTCF0:USTF0",1738091934834,0.64190852,102160.0,102150.0,0.0162304]
["bitfinex-derivatives","BTCF0:USTF0",1738091935340,0.7799789,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091935545,0.195819,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091935747,0.73758938,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091935937,0.78138938,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091936337,0.78138938,102150.0,102140.0,0.01537258]
["bitfinex-derivatives","BTCF0:USTF0",1738091936742,0.643319,102150.0,102140.0,0.01537258]
["bitfinex-derivatives","BTCF0:USTF0",1738091936938,0.643319,102150.0,102140.0,0.21121158]
["bitfinex-derivatives","BTCF0:USTF0",1738091937138,0.44610852,102160.0,102140.0,0.15344296]
["bitfinex-derivatives","BTCF0:USTF0",1738091937344,0.3608,102150.0,102140.0,0.47081422]
["bitfinex-derivatives","BTCF0:USTF0",1738091937540,0.3608,102150.0,102140.0,0.33274384]
["bitfinex-derivatives","BTCF0:USTF0",1738091937846,0.3648,102150.0,102140.0,0.33274384]
["bitfinex-derivatives","BTCF0:USTF0",1738091938242,0.3648,102150.0,102140.0,0.37434384]
["bitfinex-derivatives","BTCF0:USTF0",1738091938442,0.63892252,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091938947,0.63492252,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091939140,0.43910852,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091940044,0.63490852,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091940447,0.07830852,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738091940641,0.08530852,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738091941149,0.08530852,102160.0,102150.0,0.33488938]
["bitfinex-derivatives","BTCF0:USTF0",1738091941350,0.08530852,102160.0,102150.0,0.35018974]
["bitfinex-derivatives","BTCF0:USTF0",1738091942052,0.08530852,102160.0,102150.0,0.21211936]
["bitfinex-derivatives","BTCF0:USTF0",1738091942654,0.08530852,102160.0,102150.0,0.35018974]
["bitfinex-derivatives","BTCF0:USTF0",1738091943352,0.08530852,102160.0,102150.0,0.71098926]
["bitfinex-derivatives","BTCF0:USTF0",1738091943551,0.00161598,102170.0,102150.0,0.55800887]
["bitfinex-derivatives","BTCF0:USTF0",1738091943746,0.00161598,102170.0,102160.0,0.33387038]
["bitfinex-derivatives","BTCF0:USTF0",1738091943943,0.55819698,102170.0,102160.0,0.01529988]
["bitfinex-derivatives","BTCF0:USTF0",1738091944257,0.69626736,102170.0,102160.0,0.01529988]
["bitfinex-derivatives","BTCF0:USTF0",1738091944455,0.1958,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091944756,0.195819,102150.0,102140.0,0.29124924]
["bitfinex-derivatives","BTCF0:USTF0",1738091945061,0.73778938,102150.0,102140.0,0.29124924]
["bitfinex-derivatives","BTCF0:USTF0",1738091946249,0.195839,102140.0,102130.0,0.6225306]
["bitfinex-derivatives","BTCF0:USTF0",1738091946462,0.73750938,102140.0,102130.0,0.6225306]
["bitfinex-derivatives","BTCF0:USTF0",1738091946746,0.599439,102140.0,102130.0,0.6225306]
["bitfinex-derivatives","BTCF0:USTF0",1738091946952,0.195858,102130.0,102120.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1738091947154,0.3608,102130.0,102120.0,0.33393738]
["bitfinex-derivatives","BTCF0:USTF0",1738091948147,0.3608,102130.0,102120.0,0.33893738]
["bitfinex-derivatives","BTCF0:USTF0",1738091948851,0.55679084,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091949052,0.19599084,102140.0,102130.0,0.325258]
["bitfinex-derivatives","BTCF0:USTF0",1738091950046,0.55679084,102140.0,102130.0,0.325258]
["bitfinex-derivatives","BTCF0:USTF0",1738091950954,0.55679084,102140.0,102130.0,0.328258]
["bitfinex-derivatives","BTCF0:USTF0",1738091951351,0.00014684,102140.0,102130.0,0.46632838]
["bitfinex-derivatives","BTCF0:USTF0",1738091951655,0.00014684,102140.0,102130.0,0.82712838]
["bitfinex-derivatives","BTCF0:USTF0",1738091952259,0.00014684,102140.0,102130.0,2.32712838]
["bitfinex-derivatives","BTCF0:USTF0",1738091952444,0.36094684,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738091952644,0.195877,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091952848,1.05554738,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091954149,1.05554738,102120.0,102110.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738091954759,1.09471698,102120.0,102110.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738091955549,0.9566466,102120.0,102110.0,0.20104284]
["bitfinex-derivatives","BTCF0:USTF0",1738091956451,0.9566466,102120.0,102110.0,0.21635042]
["bitfinex-derivatives","BTCF0:USTF0",1738091956855,0.2350466,102120.0,102110.0,0.57715042]
["bitfinex-derivatives","BTCF0:USTF0",1738091957057,0.0391696,102120.0,102110.0,0.7152208]
["bitfinex-derivatives","BTCF0:USTF0",1738091957354,0.20141338,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738091957558,0.20141338,102130.0,102120.0,0.57198141]
["bitfinex-derivatives","BTCF0:USTF0",1738091958054,0.39727138,102130.0,102120.0,2.07198141]
["bitfinex-derivatives","BTCF0:USTF0",1738091958561,0.39727138,102130.0,102120.0,2.056677]
["bitfinex-derivatives","BTCF0:USTF0",1738091958855,0.20141338,102130.0,102120.0,2.056677]
["bitfinex-derivatives","BTCF0:USTF0",1738091959059,0.20141338,102130.0,102120.0,2.058677]
["bitfinex-derivatives","BTCF0:USTF0",1738091960263,0.55678984,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738091960464,0.55678984,102140.0,102130.0,0.279858]
["bitfinex-derivatives","BTCF0:USTF0",1738091960957,0.55678984,102140.0,102130.0,0.324458]
["bitfinex-derivatives","BTCF0:USTF0",1738091961358,0.00014684,102140.0,102130.0,0.685258]
["bitfinex-derivatives","BTCF0:USTF0",1738091961555,0.00014684,102140.0,102130.0,0.93196838]
["bitfinex-derivatives","BTCF0:USTF0",1738091961856,0.0391581,102150.0,102140.0,0.33390938]
["bitfinex-derivatives","BTCF0:USTF0",1738091962052,0.0391581,102150.0,102140.0,0.69470938]
["bitfinex-derivatives","BTCF0:USTF0",1738091962459,0.0391581,102150.0,102140.0,2.19470938]
["bitfinex-derivatives","BTCF0:USTF0",1738091963454,0.0391581,102150.0,102140.0,2.056639]
["bitfinex-derivatives","BTCF0:USTF0",1738091964062,0.0401581,102150.0,102140.0,2.056639]
["bitfinex-derivatives","BTCF0:USTF0",1738091964856,0.0401581,102150.0,102140.0,2.06746996]
["bitfinex-derivatives","BTCF0:USTF0",1738091966661,0.0401581,102150.0,102140.0,2.20554034]
["bitfinex-derivatives","BTCF0:USTF0",1738091970654,0.3608,102170.0,102140.0,2.35865934]
["bitfinex-derivatives","BTCF0:USTF0",1738091970852,0.3608,102170.0,102160.0,0.33387038]
["bitfinex-derivatives","BTCF0:USTF0",1738091971566,0.556581,102170.0,102160.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1738091971959,0.556581,102170.0,102160.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738091972159,0.562581,102170.0,102160.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738091976265,0.562581,102170.0,102160.0,0.2075038]
["bitfinex-derivatives","BTCF0:USTF0",1738091978662,0.65461658,102170.0,102160.0,0.2075038]
["bitfinex-derivatives","BTCF0:USTF0",1738091981275,0.65461658,102170.0,102160.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1738091982069,0.65461658,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738091982276,0.45883558,102170.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091982476,0.195839,102140.0,102130.0,0.23543779]
["bitfinex-derivatives","BTCF0:USTF0",1738091982776,1.00947458,102140.0,102130.0,0.16606943]
["bitfinex-derivatives","BTCF0:USTF0",1738091982979,1.09517458,102140.0,102130.0,0.03026943]
["bitfinex-derivatives","BTCF0:USTF0",1738091983180,1.09517458,102140.0,102120.0,0.29221907]
["bitfinex-derivatives","BTCF0:USTF0",1738091983181,0.195858,102130.0,102120.0,0.29221907]
["bitfinex-derivatives","BTCF0:USTF0",1738091983476,0.64869358,102130.0,102120.0,0.29213069]
["bitfinex-derivatives","BTCF0:USTF0",1738091984477,0.64869358,102130.0,102120.0,0.29713069]
["bitfinex-derivatives","BTCF0:USTF0",1738091984678,0.69484074,102130.0,102120.0,0.29713069]
["bitfinex-derivatives","BTCF0:USTF0",1738091986283,0.73914074,102130.0,102120.0,0.29713069]
["bitfinex-derivatives","BTCF0:USTF0",1738091988677,0.195877,102120.0,102110.0,0.35313173]
["bitfinex-derivatives","BTCF0:USTF0",1738091988878,0.69485974,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738091990476,0.556677,102120.0,102110.0,0.19804284]
["bitfinex-derivatives","BTCF0:USTF0",1738091990981,0.556677,102120.0,102110.0,1.69804284]
["bitfinex-derivatives","BTCF0:USTF0",1738091991571,0.556677,102120.0,102110.0,1.71321963]
["bitfinex-derivatives","BTCF0:USTF0",1738091995384,0.3608,102120.0,102110.0,1.71321963]
["bitfinex-derivatives","BTCF0:USTF0",1738091997183,0.3608,102120.0,102110.0,1.72386472]
["bitfinex-derivatives","BTCF0:USTF0",1738091997686,0.5958466,102120.0,102110.0,1.72386472]
["bitfinex-derivatives","BTCF0:USTF0",1738091998588,0.5958466,102120.0,102110.0,0.22386472]
["bitfinex-derivatives","BTCF0:USTF0",1738091999090,0.0391696,102120.0,102110.0,1.86204746]
["bitfinex-derivatives","BTCF0:USTF0",1738091999477,0.0391696,102120.0,102110.0,1.86217697]
["bitfinex-derivatives","BTCF0:USTF0",1738092000585,0.3999696,102120.0,102110.0,1.86213514]
["bitfinex-derivatives","BTCF0:USTF0",1738092001182,0.0391696,102120.0,102110.0,2.22293514]
["bitfinex-derivatives","BTCF0:USTF0",1738092002383,0.0391696,102120.0,102110.0,2.0847524]
["bitfinex-derivatives","BTCF0:USTF0",1738092002585,0.0391696,102120.0,102110.0,2.06948793]
["bitfinex-derivatives","BTCF0:USTF0",1738092002782,0.0391696,102120.0,102110.0,2.20767067]
["bitfinex-derivatives","BTCF0:USTF0",1738092003790,0.0391696,102120.0,102110.0,2.22287805]
["bitfinex-derivatives","BTCF0:USTF0",1738092005887,0.36094684,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738092006095,0.36094684,102140.0,102130.0,0.34924812]
["bitfinex-derivatives","BTCF0:USTF0",1738092006289,0.36094684,102140.0,102130.0,0.21106538]
["bitfinex-derivatives","BTCF0:USTF0",1738092006487,0.36094684,102140.0,102130.0,1.79486538]
["bitfinex-derivatives","BTCF0:USTF0",1738092006794,0.36094684,102140.0,102130.0,1.779658]
["bitfinex-derivatives","BTCF0:USTF0",1738092007490,0.36594684,102140.0,102130.0,1.779658]
["bitfinex-derivatives","BTCF0:USTF0",1738092007692,0.36594684,102140.0,102130.0,1.79491573]
["bitfinex-derivatives","BTCF0:USTF0",1738092008093,0.56178584,102140.0,102130.0,1.79491573]
["bitfinex-derivatives","BTCF0:USTF0",1738092008892,0.36594684,102140.0,102130.0,0.29493152]
["bitfinex-derivatives","BTCF0:USTF0",1738092009095,0.36094684,102140.0,102130.0,0.29693152]
["bitfinex-derivatives","BTCF0:USTF0",1738092009296,0.36094684,102140.0,102130.0,0.29693159]
["bitfinex-derivatives","BTCF0:USTF0",1738092010800,0.36094684,102140.0,102130.0,0.30736932]
["bitfinex-derivatives","BTCF0:USTF0",1738092010999,0.55678584,102140.0,102130.0,0.30736932]
["bitfinex-derivatives","BTCF0:USTF0",1738092012196,0.36094684,102140.0,102130.0,0.30736932]
["bitfinex-derivatives","BTCF0:USTF0",1738092012701,0.55678584,102140.0,102130.0,0.30736932]
["bitfinex-derivatives","BTCF0:USTF0",1738092013194,0.64885189,102140.0,102130.0,0.30736932]
["bitfinex-derivatives","BTCF0:USTF0",1738092013399,0.64885189,102140.0,102130.0,0.02771132]
["bitfinex-derivatives","BTCF0:USTF0",1738092013608,0.64885189,102140.0,102130.0,0.01727359]
["bitfinex-derivatives","BTCF0:USTF0",1738092014996,0.55678584,102140.0,102130.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1738092015199,0.36094684,102140.0,102130.0,0.30519764]
["bitfinex-derivatives","BTCF0:USTF0",1738092016197,0.55678584,102140.0,102130.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1738092016793,0.36094684,102140.0,102130.0,0.21313159]
["bitfinex-derivatives","BTCF0:USTF0",1738092016989,0.36094684,102140.0,102130.0,0.2131618]
["bitfinex-derivatives","BTCF0:USTF0",1738092017593,0.55678584,102140.0,102130.0,0.2131618]
["bitfinex-derivatives","BTCF0:USTF0",1738092019602,0.55678584,102140.0,102130.0,1.7131618]
["bitfinex-derivatives","BTCF0:USTF0",1738092019803,0.55678584,102140.0,102130.0,0.2131618]
["bitfinex-derivatives","BTCF0:USTF0",1738092020398,0.55678584,102140.0,102130.0,1.7131618]
["bitfinex-derivatives","BTCF0:USTF0",1738092021998,0.55678584,102140.0,102130.0,1.80522785]
["bitfinex-derivatives","BTCF0:USTF0",1738092022204,0.55678584,102140.0,102130.0,0.30522785]
["bitfinex-derivatives","BTCF0:USTF0",1738092023005,0.55678584,102140.0,102130.0,0.2131618]
["bitfinex-derivatives","BTCF0:USTF0",1738092023595,0.00014684,102140.0,102130.0,0.66602785]
["bitfinex-derivatives","BTCF0:USTF0",1738092023798,0.20141338,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092024003,0.20141338,102150.0,102140.0,0.74970885]
["bitfinex-derivatives","BTCF0:USTF0",1738092024405,0.20141338,102150.0,102140.0,0.2968428]
["bitfinex-derivatives","BTCF0:USTF0",1738092024608,0.75803238,102150.0,102140.0,0.2968428]
["bitfinex-derivatives","BTCF0:USTF0",1738092025605,0.85109843,102150.0,102140.0,0.2111428]
["bitfinex-derivatives","BTCF0:USTF0",1738092025801,0.93809843,102150.0,102140.0,0.2111428]
["bitfinex-derivatives","BTCF0:USTF0",1738092026309,0.84603238,102150.0,102140.0,0.2111428]
["bitfinex-derivatives","BTCF0:USTF0",1738092026502,0.644619,102150.0,102140.0,0.2111428]
["bitfinex-derivatives","BTCF0:USTF0",1738092026811,0.644619,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092027112,0.73668505,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092028009,0.644619,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092028317,0.600819,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092029011,0.69288505,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092029305,0.600819,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092030210,0.80223238,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092030412,0.80223238,102150.0,102140.0,0.20634655]
["bitfinex-derivatives","BTCF0:USTF0",1738092031703,0.89429843,102150.0,102140.0,0.20634655]
["bitfinex-derivatives","BTCF0:USTF0",1738092033008,0.80223238,102150.0,102140.0,0.20634655]
["bitfinex-derivatives","BTCF0:USTF0",1738092034109,0.71570234,102150.0,102140.0,0.20634655]
["bitfinex-derivatives","BTCF0:USTF0",1738092034506,0.80776839,102150.0,102140.0,0.20634655]
["bitfinex-derivatives","BTCF0:USTF0",1738092035509,0.71570234,102150.0,102140.0,0.20634655]
["bitfinex-derivatives","BTCF0:USTF0",1738092036815,0.195839,102140.0,102130.0,0.19600284]
["bitfinex-derivatives","BTCF0:USTF0",1738092037015,0.64870505,102140.0,102130.0,0.19600284]
["bitfinex-derivatives","BTCF0:USTF0",1738092037214,0.69070505,102140.0,102130.0,0.19600284]
["bitfinex-derivatives","BTCF0:USTF0",1738092037710,0.69070505,102140.0,102130.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092038315,0.69070505,102140.0,102130.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092038619,0.195858,102130.0,102120.0,0.29280513]
["bitfinex-derivatives","BTCF0:USTF0",1738092038814,0.69422405,102130.0,102120.0,0.29280513]
["bitfinex-derivatives","BTCF0:USTF0",1738092040816,0.195877,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092041015,0.69124305,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092041825,0.69124305,102120.0,102110.0,0.19604284]
["bitfinex-derivatives","BTCF0:USTF0",1738092042115,0.556677,102120.0,102110.0,0.28910889]
["bitfinex-derivatives","BTCF0:USTF0",1738092042416,0.556677,102120.0,102110.0,0.19704284]
["bitfinex-derivatives","BTCF0:USTF0",1738092042717,0.195877,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092043510,0.28794305,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092043710,0.64874305,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092044210,0.64874305,102120.0,102110.0,0.20304284]
["bitfinex-derivatives","BTCF0:USTF0",1738092044414,0.64974305,102120.0,102110.0,0.20304284]
["bitfinex-derivatives","BTCF0:USTF0",1738092044817,0.64874305,102120.0,102110.0,0.19604284]
["bitfinex-derivatives","BTCF0:USTF0",1738092045019,0.64874305,102120.0,102110.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738092047117,0.64874305,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092047323,0.556677,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092048008,0.75893152,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092049123,0.85099757,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092050226,0.85003757,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092051415,0.64778305,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092054027,0.64778305,102120.0,102110.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738092055619,0.64778305,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092056723,0.555717,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092057616,0.555717,102120.0,102110.0,1.70004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092058325,0.555717,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092060837,0.64778305,102120.0,102110.0,0.20004284]
["bitfinex-derivatives","BTCF0:USTF0",1738092061227,0.64778305,102120.0,102110.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738092061427,0.7398491,102120.0,102110.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738092061629,0.8270491,102120.0,102110.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738092062032,0.8270491,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738092062239,0.195915,102100.0,102090.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738092062439,0.64878105,102100.0,102090.0,0.281034]
["bitfinex-derivatives","BTCF0:USTF0",1738092063335,1.00958105,102100.0,102090.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738092063538,1.01058105,102100.0,102090.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738092063731,1.01058105,102100.0,102090.0,0.288034]
["bitfinex-derivatives","BTCF0:USTF0",1738092064337,0.918515,102100.0,102090.0,0.288034]
["bitfinex-derivatives","BTCF0:USTF0",1738092064533,0.918515,102100.0,102090.0,0.38010005]
["bitfinex-derivatives","BTCF0:USTF0",1738092065533,1.00519551,102100.0,102090.0,0.38010005]
["bitfinex-derivatives","BTCF0:USTF0",1738092066149,1.00519551,102100.0,102090.0,0.288034]
["bitfinex-derivatives","BTCF0:USTF0",1738092066442,0.64439551,102100.0,102090.0,0.288034]
["bitfinex-derivatives","BTCF0:USTF0",1738092067042,0.44848051,102100.0,102090.0,0.288034]
["bitfinex-derivatives","BTCF0:USTF0",1738092067343,0.64439551,102100.0,102090.0,0.288034]
["bitfinex-derivatives","BTCF0:USTF0",1738092067751,0.73646156,102100.0,102090.0,0.288034]
["bitfinex-derivatives","BTCF0:USTF0",1738092067937,1.09726156,102100.0,102090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738092068139,1.14126156,102100.0,102090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738092068644,1.18356156,102100.0,102090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738092069245,0.98664656,102100.0,102080.0,0.04374684]
["bitfinex-derivatives","BTCF0:USTF0",1738092069440,0.556734,102090.0,102080.0,0.76673751]
["bitfinex-derivatives","BTCF0:USTF0",1738092069938,0.3608,102090.0,102080.0,0.76673751]
["bitfinex-derivatives","BTCF0:USTF0",1738092070333,0.556734,102090.0,102080.0,0.76673751]
["bitfinex-derivatives","BTCF0:USTF0",1738092071241,0.557734,102090.0,102080.0,0.77573751]
["bitfinex-derivatives","BTCF0:USTF0",1738092072552,0.001,102090.0,102080.0,1.22860356]
["bitfinex-derivatives","BTCF0:USTF0",1738092072839,0.001,102090.0,102080.0,1.27559256]
["bitfinex-derivatives","BTCF0:USTF0",1738092073043,0.001,102090.0,102080.0,1.31845986]
["bitfinex-derivatives","BTCF0:USTF0",1738092073445,0.001,102090.0,102080.0,0.79142119]
["bitfinex-derivatives","BTCF0:USTF0",1738092073650,0.001,102090.0,102080.0,2.29142119]
["bitfinex-derivatives","BTCF0:USTF0",1738092074346,0.20225452,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738092074534,0.20225452,102100.0,102090.0,0.7408661]
["bitfinex-derivatives","BTCF0:USTF0",1738092074737,0.20225452,102100.0,102090.0,0.82428193]
["bitfinex-derivatives","BTCF0:USTF0",1738092075632,0.31714867,102110.0,102090.0,0.62834793]
["bitfinex-derivatives","BTCF0:USTF0",1738092075834,0.40143534,102130.0,102100.0,0.60696305]
["bitfinex-derivatives","BTCF0:USTF0",1738092076147,0.04063534,102130.0,102120.0,0.28794305]
["bitfinex-derivatives","BTCF0:USTF0",1738092076537,0.03916576,102130.0,102120.0,0.3800091]
["bitfinex-derivatives","BTCF0:USTF0",1738092076738,0.96216132,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092077043,0.60136132,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092077234,0.40553232,102150.0,102140.0,0.28790505]
["bitfinex-derivatives","BTCF0:USTF0",1738092077439,0.3608,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092077641,0.556619,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092077833,0.64868505,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092079646,0.65468505,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092080043,0.006,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092080351,0.006,102150.0,102140.0,0.28790505]
["bitfinex-derivatives","BTCF0:USTF0",1738092081052,0.006,102150.0,102140.0,0.39226505]
["bitfinex-derivatives","BTCF0:USTF0",1738092081652,0.006,102150.0,102140.0,0.75306505]
["bitfinex-derivatives","BTCF0:USTF0",1738092082245,0.006,102150.0,102140.0,0.39226505]
["bitfinex-derivatives","BTCF0:USTF0",1738092082746,0.006,102150.0,102140.0,0.28790505]
["bitfinex-derivatives","BTCF0:USTF0",1738092083352,0.003,102150.0,102140.0,0.28790505]
["bitfinex-derivatives","BTCF0:USTF0",1738092084053,0.003,102150.0,102140.0,0.64870505]
["bitfinex-derivatives","BTCF0:USTF0",1738092084245,0.00014684,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092084447,0.00014684,102160.0,102150.0,0.75605229]
["bitfinex-derivatives","BTCF0:USTF0",1738092084750,0.58227788,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738092085050,0.77800188,102200.0,102190.0,0.21104419]
["bitfinex-derivatives","BTCF0:USTF0",1738092085249,0.87006793,102200.0,102190.0,0.21104419]
["bitfinex-derivatives","BTCF0:USTF0",1738092085547,0.87006793,102200.0,102190.0,0.01530119]
["bitfinex-derivatives","BTCF0:USTF0",1738092085742,0.72327793,102200.0,102180.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092085943,1.00940905,102190.0,102180.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092086549,1.05538245,102190.0,102180.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092086751,0.195781,102170.0,102160.0,0.19726419]
["bitfinex-derivatives","BTCF0:USTF0",1738092086955,0.556581,102170.0,102160.0,0.19726419]
["bitfinex-derivatives","BTCF0:USTF0",1738092087350,1.09642045,102170.0,102160.0,0.00146819]
["bitfinex-derivatives","BTCF0:USTF0",1738092087544,0.1958,102160.0,102150.0,0.300216]
["bitfinex-derivatives","BTCF0:USTF0",1738092087750,0.5566,102160.0,102150.0,0.195816]
["bitfinex-derivatives","BTCF0:USTF0",1738092088949,0.5996,102160.0,102150.0,0.195816]
["bitfinex-derivatives","BTCF0:USTF0",1738092089551,0.5996,102160.0,102150.0,0.196816]
["bitfinex-derivatives","BTCF0:USTF0",1738092089850,0.043,102160.0,102150.0,0.33485545]
["bitfinex-derivatives","BTCF0:USTF0",1738092090059,0.27763084,102170.0,102160.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738092090243,0.63843084,102170.0,102160.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738092090549,0.44264684,102170.0,102160.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738092090758,0.00014684,102170.0,102160.0,0.33383945]
["bitfinex-derivatives","BTCF0:USTF0",1738092090950,0.00014684,102170.0,102160.0,0.37603945]
["bitfinex-derivatives","BTCF0:USTF0",1738092091149,0.00214684,102170.0,102160.0,0.37603945]
["bitfinex-derivatives","BTCF0:USTF0",1738092091350,0.00214684,102170.0,102160.0,1.87603945]
["bitfinex-derivatives","BTCF0:USTF0",1738092091665,0.4015,102190.0,102180.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092091860,0.4015,102190.0,102180.0,0.33380145]
["bitfinex-derivatives","BTCF0:USTF0",1738092092155,0.4015,102190.0,102180.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092092357,0.4015,102190.0,102160.0,1.72918645]
["bitfinex-derivatives","BTCF0:USTF0",1738092092554,0.3608,102170.0,102160.0,1.87603945]
["bitfinex-derivatives","BTCF0:USTF0",1738092092752,0.3608,102170.0,102160.0,1.87618629]
["bitfinex-derivatives","BTCF0:USTF0",1738092093252,0.3608,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738092093455,0.599162,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738092093965,0.3608,102180.0,102170.0,0.33382045]
["bitfinex-derivatives","BTCF0:USTF0",1738092094459,0.3608,102180.0,102170.0,1.695781]
["bitfinex-derivatives","BTCF0:USTF0",1738092094659,0.556562,102180.0,102170.0,1.695781]
["bitfinex-derivatives","BTCF0:USTF0",1738092095051,0.556562,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738092095660,0.551412,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738092095958,0.555412,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738092096752,0.69345145,102180.0,102170.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738092097147,0.195781,102170.0,102160.0,0.19594484]
["bitfinex-derivatives","BTCF0:USTF0",1738092097353,0.78242045,102170.0,102160.0,0.19594484]
["bitfinex-derivatives","BTCF0:USTF0",1738092097560,0.78242045,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092097760,0.78242045,102170.0,102160.0,0.01544823]
["bitfinex-derivatives","BTCF0:USTF0",1738092097955,0.78242045,102170.0,102160.0,0.21124823]
["bitfinex-derivatives","BTCF0:USTF0",1738092098149,0.644381,102170.0,102160.0,0.21124823]
["bitfinex-derivatives","BTCF0:USTF0",1738092099460,0.78242045,102170.0,102160.0,0.21124823]
["bitfinex-derivatives","BTCF0:USTF0",1738092099661,0.644381,102170.0,102160.0,0.21124823]
["bitfinex-derivatives","BTCF0:USTF0",1738092099965,0.646381,102170.0,102160.0,0.21124823]
["bitfinex-derivatives","BTCF0:USTF0",1738092101358,0.002,102170.0,102160.0,0.33398629]
["bitfinex-derivatives","BTCF0:USTF0",1738092101563,0.3628,102170.0,102160.0,0.42128629]
["bitfinex-derivatives","BTCF0:USTF0",1738092102160,0.002,102170.0,102160.0,0.82418629]
["bitfinex-derivatives","BTCF0:USTF0",1738092102363,0.002,102170.0,102160.0,0.83940596]
["bitfinex-derivatives","BTCF0:USTF0",1738092103355,0.002,102170.0,102160.0,0.8822377]
["bitfinex-derivatives","BTCF0:USTF0",1738092103556,0.002,102170.0,102160.0,0.84962061]
["bitfinex-derivatives","BTCF0:USTF0",1738092103756,0.002,102170.0,102160.0,0.48882061]
["bitfinex-derivatives","BTCF0:USTF0",1738092104550,0.002,102170.0,102160.0,1.97360094]
["bitfinex-derivatives","BTCF0:USTF0",1738092104966,0.002,102170.0,102160.0,0.33556149]
["bitfinex-derivatives","BTCF0:USTF0",1738092106664,0.558581,102170.0,102160.0,0.20616149]
["bitfinex-derivatives","BTCF0:USTF0",1738092107567,0.558581,102170.0,102160.0,0.19594684]
["bitfinex-derivatives","BTCF0:USTF0",1738092109664,0.69662045,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092109871,0.50083945,102170.0,102150.0,0.17545059]
["bitfinex-derivatives","BTCF0:USTF0",1738092110065,0.78063945,102160.0,102150.0,0.17545059]
["bitfinex-derivatives","BTCF0:USTF0",1738092110569,0.6426,102160.0,102150.0,0.37126959]
["bitfinex-derivatives","BTCF0:USTF0",1738092110965,0.62813,102160.0,102150.0,0.37126959]
["bitfinex-derivatives","BTCF0:USTF0",1738092111271,0.62813,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092111860,0.62813,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738092112267,0.62813,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092112562,0.62813,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738092113070,0.58453,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738092113270,0.54213,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738092114468,0.68016945,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738092117165,0.9224089,102160.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092117366,0.73805845,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092118362,0.73805845,102150.0,102140.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738092119174,0.195858,102130.0,102120.0,0.40938471]
["bitfinex-derivatives","BTCF0:USTF0",1738092119372,1.05549745,102130.0,102120.0,0.40938471]
["bitfinex-derivatives","BTCF0:USTF0",1738092122371,1.10199745,102130.0,102120.0,0.40938471]
["bitfinex-derivatives","BTCF0:USTF0",1738092122575,0.195877,102120.0,102110.0,0.19615039]
["bitfinex-derivatives","BTCF0:USTF0",1738092122777,0.69471645,102120.0,102110.0,0.19615039]
["bitfinex-derivatives","BTCF0:USTF0",1738092123080,0.69471645,102120.0,102110.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1738092123281,0.74001645,102120.0,102110.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1738092125081,0.74001645,102120.0,102110.0,0.00325739]
["bitfinex-derivatives","BTCF0:USTF0",1738092125579,0.74001645,102120.0,102110.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1738092125780,0.74001645,102120.0,102110.0,0.00325739]
["bitfinex-derivatives","BTCF0:USTF0",1738092126186,0.74001645,102120.0,102110.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1738092126388,0.73828745,102120.0,102110.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1738092128390,0.195915,102100.0,102090.0,0.19739725]
["bitfinex-derivatives","BTCF0:USTF0",1738092128591,0.556715,102100.0,102090.0,0.24439725]
["bitfinex-derivatives","BTCF0:USTF0",1738092128788,0.3608,102110.0,102090.0,0.5473087]
["bitfinex-derivatives","BTCF0:USTF0",1738092128989,0.60198,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738092129491,0.3608,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738092129695,0.556677,102120.0,102110.0,0.240396]
["bitfinex-derivatives","BTCF0:USTF0",1738092131493,0.556677,102120.0,102110.0,0.286296]
["bitfinex-derivatives","BTCF0:USTF0",1738092132693,0.55680884,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738092132997,0.55680884,102130.0,102120.0,0.240677]
["bitfinex-derivatives","BTCF0:USTF0",1738092133690,0.00014684,102130.0,102120.0,0.240677]
["bitfinex-derivatives","BTCF0:USTF0",1738092133897,0.00014684,102130.0,102120.0,0.601477]
["bitfinex-derivatives","BTCF0:USTF0",1738092134495,0.00314684,102130.0,102120.0,0.601477]
["bitfinex-derivatives","BTCF0:USTF0",1738092134693,0.00314684,102130.0,102120.0,0.240677]
["bitfinex-derivatives","BTCF0:USTF0",1738092137091,0.00314684,102130.0,102120.0,0.73951645]
["bitfinex-derivatives","BTCF0:USTF0",1738092137288,0.00314684,102130.0,102120.0,0.37871645]
["bitfinex-derivatives","BTCF0:USTF0",1738092137493,0.00314684,102130.0,102120.0,0.73951645]
["bitfinex-derivatives","BTCF0:USTF0",1738092137794,0.00314684,102130.0,102120.0,0.37871645]
["bitfinex-derivatives","BTCF0:USTF0",1738092138209,0.00314684,102130.0,102120.0,0.601477]
["bitfinex-derivatives","BTCF0:USTF0",1738092138392,0.00314684,102130.0,102120.0,0.240677]
["bitfinex-derivatives","BTCF0:USTF0",1738092138592,0.00314684,102130.0,102120.0,1.83275742]
["bitfinex-derivatives","BTCF0:USTF0",1738092139098,0.3608,102140.0,102120.0,1.63688042]
["bitfinex-derivatives","BTCF0:USTF0",1738092139303,0.55809827,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738092139804,0.55809827,102150.0,102140.0,0.283339]
["bitfinex-derivatives","BTCF0:USTF0",1738092139997,0.55809827,102150.0,102140.0,0.37541942]
["bitfinex-derivatives","BTCF0:USTF0",1738092140603,0.56509827,102150.0,102140.0,0.37641942]
["bitfinex-derivatives","BTCF0:USTF0",1738092140901,0.56509827,102150.0,102140.0,0.73721942]
["bitfinex-derivatives","BTCF0:USTF0",1738092140902,0.00846927,102150.0,102140.0,0.73721942]
["bitfinex-derivatives","BTCF0:USTF0",1738092141102,0.007,102150.0,102140.0,0.73721942]
["bitfinex-derivatives","BTCF0:USTF0",1738092142201,0.76418564,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092142596,0.67210522,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092142795,0.67210522,102160.0,102150.0,1.695819]
["bitfinex-derivatives","BTCF0:USTF0",1738092142997,0.67210522,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092143609,0.67410522,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092143801,0.55875384,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092144405,0.55875384,102160.0,102150.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1738092147102,0.55875384,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092147301,0.69683043,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738092147511,0.195819,102150.0,102140.0,0.51203782]
["bitfinex-derivatives","BTCF0:USTF0",1738092147712,0.556619,102150.0,102140.0,0.51203782]
["bitfinex-derivatives","BTCF0:USTF0",1738092149010,0.556619,102150.0,102140.0,0.33658723]
["bitfinex-derivatives","BTCF0:USTF0",1738092149703,0.556619,102150.0,102140.0,0.33758723]
["bitfinex-derivatives","BTCF0:USTF0",1738092150213,0.195819,102150.0,102140.0,0.33758723]
["bitfinex-derivatives","BTCF0:USTF0",1738092150513,0.556619,102150.0,102140.0,0.33758723]
["bitfinex-derivatives","BTCF0:USTF0",1738092152518,0.556619,102150.0,102140.0,0.20668723]
["bitfinex-derivatives","BTCF0:USTF0",1738092152812,0.685119,102150.0,102140.0,0.196825]
["bitfinex-derivatives","BTCF0:USTF0",1738092153016,0.82319559,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738092155319,0.685119,102150.0,102140.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1738092155815,0.685119,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738092156708,0.685119,102150.0,102130.0,0.19599484]
["bitfinex-derivatives","BTCF0:USTF0",1738092156709,0.195839,102140.0,102130.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092156914,0.69471559,102140.0,102130.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092157711,0.49887659,102140.0,102120.0,0.40938471]
["bitfinex-derivatives","BTCF0:USTF0",1738092157915,0.195877,102120.0,102110.0,0.60527771]
["bitfinex-derivatives","BTCF0:USTF0",1738092158107,0.69475359,102120.0,102110.0,0.60527771]
["bitfinex-derivatives","BTCF0:USTF0",1738092158312,0.78215359,102120.0,102110.0,0.40938471]
["bitfinex-derivatives","BTCF0:USTF0",1738092160521,0.78215359,102120.0,102110.0,0.41238471]
["bitfinex-derivatives","BTCF0:USTF0",1738092161024,0.82835359,102120.0,102110.0,0.40938471]
["bitfinex-derivatives","BTCF0:USTF0",1738092161207,0.96643018,102120.0,102110.0,0.41238471]
["bitfinex-derivatives","BTCF0:USTF0",1738092162114,0.96643018,102120.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092162115,0.195896,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092162424,0.69477259,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092162622,0.64886776,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092163418,0.64986776,102110.0,102100.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738092165315,0.64986776,102110.0,102100.0,0.20306184]
["bitfinex-derivatives","BTCF0:USTF0",1738092166026,0.64986776,102110.0,102100.0,1.70306184]
["bitfinex-derivatives","BTCF0:USTF0",1738092166226,0.64986776,102110.0,102100.0,0.20306184]
["bitfinex-derivatives","BTCF0:USTF0",1738092166718,0.64986776,102110.0,102100.0,1.70306184]
["bitfinex-derivatives","BTCF0:USTF0",1738092167322,0.64986776,102110.0,102100.0,0.20306184]
["bitfinex-derivatives","BTCF0:USTF0",1738092168326,0.557696,102110.0,102100.0,0.20306184]
["bitfinex-derivatives","BTCF0:USTF0",1738092168517,0.001,102110.0,102100.0,0.20306184]
["bitfinex-derivatives","BTCF0:USTF0",1738092168716,0.001,102110.0,102100.0,0.29336184]
["bitfinex-derivatives","BTCF0:USTF0",1738092169324,0.001,102110.0,102100.0,1.79336184]
["bitfinex-derivatives","BTCF0:USTF0",1738092169831,0.196896,102110.0,102100.0,1.79336184]
["bitfinex-derivatives","BTCF0:USTF0",1738092174024,0.196896,102110.0,102100.0,0.29336184]
["bitfinex-derivatives","BTCF0:USTF0",1738092174422,0.196896,102110.0,102100.0,1.8855336]
["bitfinex-derivatives","BTCF0:USTF0",1738092175828,0.001,102110.0,102100.0,1.8855336]
["bitfinex-derivatives","BTCF0:USTF0",1738092176727,0.001,102110.0,102100.0,2.2463336]
["bitfinex-derivatives","BTCF0:USTF0",1738092177324,0.55681484,102130.0,102100.0,2.0504186]
["bitfinex-derivatives","BTCF0:USTF0",1738092177526,0.55681484,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738092177728,0.6489866,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738092178530,0.55681484,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738092179033,0.55781484,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738092179635,0.55681484,102130.0,102120.0,0.28804876]
["bitfinex-derivatives","BTCF0:USTF0",1738092179938,0.36094684,102130.0,102120.0,0.28804876]
["bitfinex-derivatives","BTCF0:USTF0",1738092180133,0.36094684,102130.0,102120.0,0.33194876]
["bitfinex-derivatives","BTCF0:USTF0",1738092180329,0.00014684,102130.0,102120.0,0.69274876]
["bitfinex-derivatives","BTCF0:USTF0",1738092180634,0.00146957,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738092180929,0.00146957,102140.0,102130.0,2.23432976]
["bitfinex-derivatives","BTCF0:USTF0",1738092181737,0.55810857,102140.0,102130.0,1.781358]
["bitfinex-derivatives","BTCF0:USTF0",1738092182336,0.56110857,102140.0,102130.0,1.781358]
["bitfinex-derivatives","BTCF0:USTF0",1738092183035,0.56110857,102140.0,102130.0,0.281358]
["bitfinex-derivatives","BTCF0:USTF0",1738092183534,0.56110857,102140.0,102130.0,0.29116205]
["bitfinex-derivatives","BTCF0:USTF0",1738092183737,0.00446957,102140.0,102130.0,0.74413381]
["bitfinex-derivatives","BTCF0:USTF0",1738092183933,0.11535138,102160.0,102130.0,0.59723881]
["bitfinex-derivatives","BTCF0:USTF0",1738092184133,0.11535138,102160.0,102150.0,0.28799076]
["bitfinex-derivatives","BTCF0:USTF0",1738092184742,0.11535138,102160.0,102150.0,0.33129076]
["bitfinex-derivatives","BTCF0:USTF0",1738092185341,0.11835138,102160.0,102150.0,0.69209076]
["bitfinex-derivatives","BTCF0:USTF0",1738092185529,0.11835138,102160.0,102150.0,0.78426252]
["bitfinex-derivatives","BTCF0:USTF0",1738092186134,0.11835138,102160.0,102150.0,0.88642252]
["bitfinex-derivatives","BTCF0:USTF0",1738092187542,0.003,102160.0,102150.0,0.88642252]
["bitfinex-derivatives","BTCF0:USTF0",1738092189632,0.04215426,102160.0,102150.0,0.88642252]
["bitfinex-derivatives","BTCF0:USTF0",1738092191641,0.04215426,102160.0,102150.0,0.89641724]
["bitfinex-derivatives","BTCF0:USTF0",1738092192940,0.00014684,102170.0,102160.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738092193244,0.64802057,102190.0,102180.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092193446,0.64802057,102190.0,102180.0,0.28793376]
["bitfinex-derivatives","BTCF0:USTF0",1738092195244,0.65202057,102190.0,102180.0,0.28893376]
["bitfinex-derivatives","BTCF0:USTF0",1738092195434,0.05116857,102190.0,102180.0,0.28893376]
["bitfinex-derivatives","BTCF0:USTF0",1738092195634,0.00546857,102190.0,102180.0,0.28893376]
["bitfinex-derivatives","BTCF0:USTF0",1738092195835,0.00546857,102190.0,102180.0,0.33493376]
["bitfinex-derivatives","BTCF0:USTF0",1738092196432,0.00546857,102190.0,102180.0,0.78790552]
["bitfinex-derivatives","BTCF0:USTF0",1738092196632,0.21756366,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738092196942,0.77408766,102200.0,102190.0,0.28791476]
["bitfinex-derivatives","BTCF0:USTF0",1738092198854,0.57836366,102200.0,102190.0,1.78791476]
["bitfinex-derivatives","BTCF0:USTF0",1738092199053,0.57836366,102200.0,102190.0,0.28891476]
["bitfinex-derivatives","BTCF0:USTF0",1738092199653,0.21756366,102200.0,102190.0,0.28891476]
["bitfinex-derivatives","BTCF0:USTF0",1738092199855,0.57836366,102200.0,102190.0,0.28891476]
["bitfinex-derivatives","BTCF0:USTF0",1738092200154,0.21756366,102200.0,102190.0,0.64971476]
["bitfinex-derivatives","BTCF0:USTF0",1738092201551,0.21756366,102200.0,102190.0,0.74875476]
["bitfinex-derivatives","BTCF0:USTF0",1738092201751,0.08493511,102210.0,102200.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092201952,0.08493511,102210.0,102200.0,0.28789576]
["bitfinex-derivatives","BTCF0:USTF0",1738092202252,0.03913511,102210.0,102200.0,0.28789576]
["bitfinex-derivatives","BTCF0:USTF0",1738092202454,0.03913511,102210.0,102200.0,0.37929576]
["bitfinex-derivatives","BTCF0:USTF0",1738092203047,0.03913511,102210.0,102200.0,0.38029576]
["bitfinex-derivatives","BTCF0:USTF0",1738092208160,0.03913511,102210.0,102200.0,0.74109576]
["bitfinex-derivatives","BTCF0:USTF0",1738092208368,0.03913511,102210.0,102200.0,0.83326752]
["bitfinex-derivatives","BTCF0:USTF0",1738092208868,0.03913511,102210.0,102200.0,0.74109576]
["bitfinex-derivatives","BTCF0:USTF0",1738092209169,0.03913511,102210.0,102200.0,2.24109576]
["bitfinex-derivatives","BTCF0:USTF0",1738092210058,0.04446805,102230.0,102220.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738092210371,0.08636149,102240.0,102230.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738092210572,0.08636149,102240.0,102230.0,0.28783776]
["bitfinex-derivatives","BTCF0:USTF0",1738092210762,0.20171287,102240.0,102230.0,0.28783776]
["bitfinex-derivatives","BTCF0:USTF0",1738092211361,0.20171287,102240.0,102230.0,0.64863776]
["bitfinex-derivatives","BTCF0:USTF0",1738092211966,0.20171287,102240.0,102230.0,0.64963776]
["bitfinex-derivatives","BTCF0:USTF0",1738092212569,0.56251287,102240.0,102230.0,0.28883776]
["bitfinex-derivatives","BTCF0:USTF0",1738092214165,0.6016365,102240.0,102230.0,0.28883776]
["bitfinex-derivatives","BTCF0:USTF0",1738092214469,0.6016365,102240.0,102230.0,1.78883776]
["bitfinex-derivatives","BTCF0:USTF0",1738092215063,0.6016365,102240.0,102230.0,0.29183776]
["bitfinex-derivatives","BTCF0:USTF0",1738092215771,0.39992363,102240.0,102230.0,0.29183776]
["bitfinex-derivatives","BTCF0:USTF0",1738092215968,0.03912363,102240.0,102230.0,0.29183776]
["bitfinex-derivatives","BTCF0:USTF0",1738092216356,0.39992363,102240.0,102230.0,0.29183776]
["bitfinex-derivatives","BTCF0:USTF0",1738092216570,0.39992363,102240.0,102230.0,0.29170633]
["bitfinex-derivatives","BTCF0:USTF0",1738092217572,0.39992363,102240.0,102230.0,0.30174332]
["bitfinex-derivatives","BTCF0:USTF0",1738092217977,0.59559063,102240.0,102230.0,0.20557156]
["bitfinex-derivatives","BTCF0:USTF0",1738092218163,0.68776239,102240.0,102230.0,0.21257156]
["bitfinex-derivatives","BTCF0:USTF0",1738092218469,0.68776239,102240.0,102230.0,0.01703699]
["bitfinex-derivatives","BTCF0:USTF0",1738092219568,0.54101239,102240.0,102210.0,1.5923186]
["bitfinex-derivatives","BTCF0:USTF0",1738092219764,0.54101239,102240.0,102210.0,1.69587084]
["bitfinex-derivatives","BTCF0:USTF0",1738092219765,0.3608,102220.0,102210.0,1.69587084]
["bitfinex-derivatives","BTCF0:USTF0",1738092220972,0.3608,102220.0,102210.0,1.70601162]
["bitfinex-derivatives","BTCF0:USTF0",1738092221272,0.3608,102220.0,102210.0,1.71501162]
["bitfinex-derivatives","BTCF0:USTF0",1738092221662,0.3608,102220.0,102210.0,1.79818338]
["bitfinex-derivatives","BTCF0:USTF0",1738092221964,0.3618,102220.0,102210.0,1.80718338]
["bitfinex-derivatives","BTCF0:USTF0",1738092223776,0.3618,102220.0,102210.0,1.71501162]
["bitfinex-derivatives","BTCF0:USTF0",1738092224072,0.693305,102220.0,102210.0,1.71501162]
["bitfinex-derivatives","BTCF0:USTF0",1738092224971,0.693305,102220.0,102210.0,1.80718338]
["bitfinex-derivatives","BTCF0:USTF0",1738092225169,0.693305,102220.0,102210.0,1.80518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092226776,0.89501787,102220.0,102210.0,1.80518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092227863,0.56351287,102220.0,102210.0,1.80518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092228068,0.56351287,102220.0,102210.0,1.89735514]
["bitfinex-derivatives","BTCF0:USTF0",1738092228276,0.56351287,102220.0,102210.0,0.39735514]
["bitfinex-derivatives","BTCF0:USTF0",1738092228670,0.56351287,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092228873,0.56351287,102220.0,102210.0,1.80518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092229478,0.75921787,102220.0,102210.0,0.21301162]
["bitfinex-derivatives","BTCF0:USTF0",1738092229874,0.80581787,102220.0,102210.0,0.21301162]
["bitfinex-derivatives","BTCF0:USTF0",1738092230076,0.61011287,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092230371,0.61011287,102220.0,102210.0,0.39735514]
["bitfinex-derivatives","BTCF0:USTF0",1738092230573,0.20271287,102220.0,102210.0,0.75815514]
["bitfinex-derivatives","BTCF0:USTF0",1738092230778,0.20271287,102220.0,102210.0,0.79866897]
["bitfinex-derivatives","BTCF0:USTF0",1738092231178,0.20271287,102220.0,102210.0,0.43786897]
["bitfinex-derivatives","BTCF0:USTF0",1738092231373,0.20271287,102220.0,102210.0,0.79866897]
["bitfinex-derivatives","BTCF0:USTF0",1738092231774,0.20271287,102220.0,102210.0,0.70649721]
["bitfinex-derivatives","BTCF0:USTF0",1738092233082,0.56351287,102220.0,102210.0,0.34569721]
["bitfinex-derivatives","BTCF0:USTF0",1738092233788,0.56351287,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092233986,0.08736149,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092234286,0.44816149,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092234995,0.08736149,102220.0,102210.0,0.79871014]
["bitfinex-derivatives","BTCF0:USTF0",1738092235379,0.08736149,102220.0,102210.0,0.70653838]
["bitfinex-derivatives","BTCF0:USTF0",1738092236380,0.44816149,102220.0,102210.0,0.34573838]
["bitfinex-derivatives","BTCF0:USTF0",1738092236579,0.44816149,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092236778,0.3618,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092237380,0.557505,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092238386,0.601505,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092239790,0.68786649,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092242097,0.78003825,102220.0,102210.0,0.01728762]
["bitfinex-derivatives","BTCF0:USTF0",1738092242391,0.82673825,102220.0,102210.0,0.01728762]
["bitfinex-derivatives","BTCF0:USTF0",1738092243480,0.73456649,102220.0,102210.0,0.21301162]
["bitfinex-derivatives","BTCF0:USTF0",1738092243883,0.73456649,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092244186,0.73456649,102220.0,102210.0,0.39735514]
["bitfinex-derivatives","BTCF0:USTF0",1738092244187,0.44816149,102220.0,102210.0,0.39735514]
["bitfinex-derivatives","BTCF0:USTF0",1738092244387,0.44816149,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092244794,0.08736149,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092244997,0.44816149,102220.0,102210.0,0.30518338]
["bitfinex-derivatives","BTCF0:USTF0",1738092245897,0.64386649,102220.0,102210.0,0.21301162]
["bitfinex-derivatives","BTCF0:USTF0",1738092246093,0.77506649,102220.0,102210.0,0.21301162]
["bitfinex-derivatives","BTCF0:USTF0",1738092246588,0.688705,102220.0,102210.0,0.21301162]
["bitfinex-derivatives","BTCF0:USTF0",1738092246991,0.78087676,102220.0,102210.0,0.21301162]
["bitfinex-derivatives","BTCF0:USTF0",1738092247184,0.688705,102220.0,102210.0,0.21301162]
["bitfinex-derivatives","BTCF0:USTF0",1738092247893,0.687705,102220.0,102210.0,0.20601162]
["bitfinex-derivatives","BTCF0:USTF0",1738092248091,0.492,102220.0,102210.0,0.30218338]
["bitfinex-derivatives","BTCF0:USTF0",1738092248394,0.3608,102220.0,102210.0,0.30218338]
["bitfinex-derivatives","BTCF0:USTF0",1738092248697,0.3608,102220.0,102210.0,0.43578338]
["bitfinex-derivatives","BTCF0:USTF0",1738092250196,0.47715138,102220.0,102210.0,0.43878338]
["bitfinex-derivatives","BTCF0:USTF0",1738092250587,0.11635138,102220.0,102210.0,0.43878338]
["bitfinex-derivatives","BTCF0:USTF0",1738092250791,0.47715138,102220.0,102210.0,0.43878338]
["bitfinex-derivatives","BTCF0:USTF0",1738092251101,0.11635138,102220.0,102210.0,0.79958338]
["bitfinex-derivatives","BTCF0:USTF0",1738092253095,0.15548266,102220.0,102210.0,0.79958338]
["bitfinex-derivatives","BTCF0:USTF0",1738092253601,0.15548266,102220.0,102210.0,2.39175514]
["bitfinex-derivatives","BTCF0:USTF0",1738092254104,0.11535138,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092254304,0.11535138,102230.0,102220.0,0.28787676]
["bitfinex-derivatives","BTCF0:USTF0",1738092255894,0.47615138,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092256493,0.67183738,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092256696,0.76400914,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092256901,0.67183738,102230.0,102220.0,0.199705]
["bitfinex-derivatives","BTCF0:USTF0",1738092257104,0.76400914,102230.0,102220.0,0.199705]
["bitfinex-derivatives","BTCF0:USTF0",1738092257307,0.67183738,102230.0,102220.0,0.199705]
["bitfinex-derivatives","BTCF0:USTF0",1738092257515,0.67183738,102230.0,102220.0,0.43363912]
["bitfinex-derivatives","BTCF0:USTF0",1738092257516,0.556486,102230.0,102220.0,0.43363912]
["bitfinex-derivatives","BTCF0:USTF0",1738092258801,0.64865776,102230.0,102220.0,0.43363912]
["bitfinex-derivatives","BTCF0:USTF0",1738092260303,0.64865776,102230.0,102220.0,0.23793412]
["bitfinex-derivatives","BTCF0:USTF0",1738092260608,0.195705,102220.0,102210.0,0.64593686]
["bitfinex-derivatives","BTCF0:USTF0",1738092260911,0.69497676,102220.0,102210.0,0.64593686]
["bitfinex-derivatives","BTCF0:USTF0",1738092261100,0.73907676,102220.0,102210.0,0.64593686]
["bitfinex-derivatives","BTCF0:USTF0",1738092262001,0.73907676,102220.0,102210.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738092263207,0.73907676,102220.0,102210.0,0.19987084]
["bitfinex-derivatives","BTCF0:USTF0",1738092265216,1.10166703,102220.0,102210.0,0.19987084]
["bitfinex-derivatives","BTCF0:USTF0",1738092267010,1.00949527,102220.0,102210.0,0.19987084]
["bitfinex-derivatives","BTCF0:USTF0",1738092268812,0.95292675,102220.0,102210.0,0.19987084]
["bitfinex-derivatives","BTCF0:USTF0",1738092269214,0.90662675,102220.0,102210.0,0.19987084]
["bitfinex-derivatives","BTCF0:USTF0",1738092270420,0.62122175,102220.0,102210.0,0.2920426]
["bitfinex-derivatives","BTCF0:USTF0",1738092270714,0.62122175,102220.0,102210.0,0.3373426]
["bitfinex-derivatives","BTCF0:USTF0",1738092270907,0.56362885,102220.0,102210.0,0.3373426]
["bitfinex-derivatives","BTCF0:USTF0",1738092271508,0.56362885,102220.0,102210.0,0.24517084]
["bitfinex-derivatives","BTCF0:USTF0",1738092272112,0.56362885,102220.0,102210.0,0.3373426]
["bitfinex-derivatives","BTCF0:USTF0",1738092272309,0.56362885,102220.0,102210.0,1.84715115]
["bitfinex-derivatives","BTCF0:USTF0",1738092272613,0.20282885,102220.0,102210.0,1.84715115]
["bitfinex-derivatives","BTCF0:USTF0",1738092272817,0.20282885,102220.0,102210.0,2.20795115]
["bitfinex-derivatives","BTCF0:USTF0",1738092273506,0.56362885,102230.0,102210.0,2.01222715]
["bitfinex-derivatives","BTCF0:USTF0",1738092273706,0.56362885,102230.0,102220.0,0.38027676]
["bitfinex-derivatives","BTCF0:USTF0",1738092276521,0.56362885,102230.0,102220.0,0.288105]
["bitfinex-derivatives","BTCF0:USTF0",1738092277019,0.56362885,102230.0,102220.0,0.291105]
["bitfinex-derivatives","BTCF0:USTF0",1738092277221,0.3608,102230.0,102220.0,0.29087676]
["bitfinex-derivatives","BTCF0:USTF0",1738092277413,0.556486,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738092280320,0.64341394,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738092286417,0.64341394,102230.0,102220.0,0.29087676]
["bitfinex-derivatives","BTCF0:USTF0",1738092286725,0.44772794,102230.0,102220.0,0.29087676]
["bitfinex-derivatives","BTCF0:USTF0",1738092286915,0.44772794,102230.0,102220.0,1.79087676]
["bitfinex-derivatives","BTCF0:USTF0",1738092289919,0.48685539,102230.0,102220.0,1.79087676]
["bitfinex-derivatives","BTCF0:USTF0",1738092290126,0.48685539,102230.0,102220.0,1.698705]
["bitfinex-derivatives","BTCF0:USTF0",1738092291222,0.68254139,102230.0,102220.0,1.698705]
["bitfinex-derivatives","BTCF0:USTF0",1738092291525,0.68254139,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738092291925,0.72854139,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738092292516,0.82071315,102230.0,102220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738092293524,0.82071315,102230.0,102210.0,0.20567639]
["bitfinex-derivatives","BTCF0:USTF0",1738092293525,0.62502715,102230.0,102210.0,0.20567639]
["bitfinex-derivatives","BTCF0:USTF0",1738092293714,0.556505,102220.0,102210.0,0.20567639]
["bitfinex-derivatives","BTCF0:USTF0",1738092294722,0.556505,102220.0,102210.0,0.21167639]
["bitfinex-derivatives","BTCF0:USTF0",1738092294919,0.64867676,102220.0,102210.0,0.21167639]
["bitfinex-derivatives","BTCF0:USTF0",1738092295123,0.73857676,102220.0,102210.0,0.21167639]
["bitfinex-derivatives","BTCF0:USTF0",1738092296219,0.4517,102220.0,102210.0,0.30384815]
["bitfinex-derivatives","BTCF0:USTF0",1738092296428,0.3618,102220.0,102210.0,0.30384815]
["bitfinex-derivatives","BTCF0:USTF0",1738092296724,0.3608,102220.0,102210.0,0.43064815]
["bitfinex-derivatives","BTCF0:USTF0",1738092297430,0.47670091,102220.0,102210.0,0.43064815]
["bitfinex-derivatives","BTCF0:USTF0",1738092298622,0.18364447,102240.0,102210.0,1.0857319]
["bitfinex-derivatives","BTCF0:USTF0",1738092298929,0.75524578,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092299130,0.95087378,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092299532,1.04304554,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092299729,0.95087378,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092299929,0.75524578,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092300731,0.95087378,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092301329,0.84741754,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092301726,0.75524578,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092301923,0.66815774,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092305135,0.47252974,102260.0,102240.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1738092305341,0.69081876,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092306641,0.195686,102230.0,102220.0,0.19716418]
["bitfinex-derivatives","BTCF0:USTF0",1738092306838,0.917286,102230.0,102220.0,0.19716418]
["bitfinex-derivatives","BTCF0:USTF0",1738092307029,1.00945776,102230.0,102220.0,0.19716418]
["bitfinex-derivatives","BTCF0:USTF0",1738092307232,0.960586,102230.0,102220.0,0.195697]
["bitfinex-derivatives","BTCF0:USTF0",1738092307843,0.960586,102230.0,102220.0,0.20578339]
["bitfinex-derivatives","BTCF0:USTF0",1738092308143,0.960586,102230.0,102220.0,0.195697]
["bitfinex-derivatives","BTCF0:USTF0",1738092308942,0.960586,102230.0,102220.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1738092309743,0.960586,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092309744,1.05275776,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092310345,0.28787676,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092310548,0.64867676,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092311346,0.45297176,102220.0,102190.0,1.99015007]
["bitfinex-derivatives","BTCF0:USTF0",1738092311548,1.00951476,102200.0,102190.0,1.99015007]
["bitfinex-derivatives","BTCF0:USTF0",1738092311745,1.00951476,102200.0,102190.0,0.49015007]
["bitfinex-derivatives","BTCF0:USTF0",1738092311952,1.05221476,102200.0,102190.0,0.48868238]
["bitfinex-derivatives","BTCF0:USTF0",1738092312251,1.05221476,102200.0,102190.0,0.29280513]
["bitfinex-derivatives","BTCF0:USTF0",1738092312651,0.85647176,102200.0,102180.0,0.19592184]
["bitfinex-derivatives","BTCF0:USTF0",1738092312845,0.556562,102190.0,102180.0,0.20574227]
["bitfinex-derivatives","BTCF0:USTF0",1738092313045,0.64873376,102190.0,102180.0,0.20574227]
["bitfinex-derivatives","BTCF0:USTF0",1738092313252,0.556562,102190.0,102180.0,0.20574227]
["bitfinex-derivatives","BTCF0:USTF0",1738092313647,0.556562,102190.0,102180.0,0.29791403]
["bitfinex-derivatives","BTCF0:USTF0",1738092313848,0.599254,102200.0,102180.0,0.11113903]
["bitfinex-derivatives","BTCF0:USTF0",1738092314053,0.599254,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092314758,0.69142576,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092315959,0.77829516,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092316659,0.77829516,102200.0,102190.0,0.203762]
["bitfinex-derivatives","BTCF0:USTF0",1738092317254,0.77829516,102200.0,102190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738092318554,0.69142576,102200.0,102190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738092320165,0.195762,102190.0,102180.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092320364,0.64873376,102190.0,102180.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092322268,0.64873376,102190.0,102180.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738092325865,0.195781,102180.0,102170.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738092326071,0.19582,102160.0,102150.0,0.20588265]
["bitfinex-derivatives","BTCF0:USTF0",1738092326268,0.91742,102160.0,102150.0,0.20588265]
["bitfinex-derivatives","BTCF0:USTF0",1738092326566,0.3608,102160.0,102150.0,0.29806241]
["bitfinex-derivatives","BTCF0:USTF0",1738092326959,0.3608,102160.0,102150.0,0.20589065]
["bitfinex-derivatives","BTCF0:USTF0",1738092327470,0.3608,102160.0,102150.0,0.21089065]
["bitfinex-derivatives","BTCF0:USTF0",1738092328780,0.64879176,102160.0,102150.0,0.01505165]
["bitfinex-derivatives","BTCF0:USTF0",1738092328975,0.69069176,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738092331363,0.195839,102150.0,102140.0,0.20589231]
["bitfinex-derivatives","BTCF0:USTF0",1738092331560,0.64881076,102150.0,102140.0,0.20589231]
["bitfinex-derivatives","BTCF0:USTF0",1738092331770,0.74098252,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092331980,0.63024352,102150.0,102120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738092332273,0.64884876,102130.0,102120.0,0.241089]
["bitfinex-derivatives","BTCF0:USTF0",1738092332469,0.556677,102130.0,102120.0,1.741089]
["bitfinex-derivatives","BTCF0:USTF0",1738092332672,0.556677,102130.0,102120.0,0.241089]
["bitfinex-derivatives","BTCF0:USTF0",1738092333066,0.3608,102130.0,102120.0,0.33326076]
["bitfinex-derivatives","BTCF0:USTF0",1738092333264,0.36094684,102140.0,102130.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1738092333472,0.00014684,102140.0,102130.0,0.37851676]
["bitfinex-derivatives","BTCF0:USTF0",1738092333675,0.00014684,102140.0,102130.0,0.286345]
["bitfinex-derivatives","BTCF0:USTF0",1738092333876,0.00014684,102140.0,102130.0,1.786345]
["bitfinex-derivatives","BTCF0:USTF0",1738092336279,0.00014684,102140.0,102130.0,1.791345]
["bitfinex-derivatives","BTCF0:USTF0",1738092336579,0.36094684,102140.0,102130.0,1.791345]
["bitfinex-derivatives","BTCF0:USTF0",1738092337480,0.36094684,102140.0,102130.0,1.88351676]
["bitfinex-derivatives","BTCF0:USTF0",1738092339084,0.6434934,102160.0,102130.0,2.04843976]
["bitfinex-derivatives","BTCF0:USTF0",1738092339276,0.0868694,102160.0,102150.0,0.28801076]
["bitfinex-derivatives","BTCF0:USTF0",1738092339473,0.4476694,102160.0,102150.0,0.28801076]
["bitfinex-derivatives","BTCF0:USTF0",1738092339672,0.4476694,102160.0,102150.0,0.37481076]
["bitfinex-derivatives","BTCF0:USTF0",1738092339981,0.4476694,102160.0,102150.0,0.282639]
["bitfinex-derivatives","BTCF0:USTF0",1738092340573,0.4486694,102160.0,102150.0,0.282639]
["bitfinex-derivatives","BTCF0:USTF0",1738092341181,0.4486694,102160.0,102150.0,0.37481076]
["bitfinex-derivatives","BTCF0:USTF0",1738092341581,0.0878694,102160.0,102150.0,0.282639]
["bitfinex-derivatives","BTCF0:USTF0",1738092341776,0.4486694,102160.0,102150.0,0.282639]
["bitfinex-derivatives","BTCF0:USTF0",1738092341980,0.4486694,102160.0,102150.0,0.37481076]
["bitfinex-derivatives","BTCF0:USTF0",1738092342679,0.4476694,102160.0,102150.0,1.87981076]
["bitfinex-derivatives","BTCF0:USTF0",1738092343381,0.3608,102160.0,102150.0,1.87981076]
["bitfinex-derivatives","BTCF0:USTF0",1738092343578,0.44781624,102170.0,102150.0,2.04477176]
["bitfinex-derivatives","BTCF0:USTF0",1738092343877,0.44781624,102170.0,102160.0,0.28799176]
["bitfinex-derivatives","BTCF0:USTF0",1738092345184,0.08701624,102170.0,102160.0,0.69249176]
["bitfinex-derivatives","BTCF0:USTF0",1738092345574,0.50507202,102180.0,102170.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738092345787,0.50507202,102180.0,102170.0,0.33017276]
["bitfinex-derivatives","BTCF0:USTF0",1738092346175,0.50507202,102180.0,102170.0,1.83017276]
["bitfinex-derivatives","BTCF0:USTF0",1738092346381,0.3608,102180.0,102170.0,1.83017276]
["bitfinex-derivatives","BTCF0:USTF0",1738092346881,0.3618,102180.0,102170.0,1.83017276]
["bitfinex-derivatives","BTCF0:USTF0",1738092347182,0.3618,102180.0,102170.0,1.92549276]
["bitfinex-derivatives","BTCF0:USTF0",1738092349289,0.001,102180.0,102170.0,1.92549276]
["bitfinex-derivatives","BTCF0:USTF0",1738092353087,0.00161552,102190.0,102180.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738092353387,0.50507202,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092353576,0.50507202,102200.0,102190.0,1.83383376]
["bitfinex-derivatives","BTCF0:USTF0",1738092354284,0.14427202,102200.0,102190.0,1.83383376]
["bitfinex-derivatives","BTCF0:USTF0",1738092354482,0.50507202,102200.0,102190.0,1.83383376]
["bitfinex-derivatives","BTCF0:USTF0",1738092354884,0.3608,102200.0,102190.0,1.83383376]
["bitfinex-derivatives","BTCF0:USTF0",1738092356184,0.14441886,102210.0,102200.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738092356384,0.14441886,102210.0,102200.0,0.33091476]
["bitfinex-derivatives","BTCF0:USTF0",1738092356385,0.50521886,102210.0,102200.0,0.33091476]
["bitfinex-derivatives","BTCF0:USTF0",1738092357289,0.36094684,102210.0,102200.0,0.33591476]
["bitfinex-derivatives","BTCF0:USTF0",1738092357990,0.00014684,102210.0,102200.0,0.33591476]
["bitfinex-derivatives","BTCF0:USTF0",1738092358180,0.00014684,102210.0,102200.0,0.43115476]
["bitfinex-derivatives","BTCF0:USTF0",1738092358384,0.00014684,102210.0,102200.0,0.79195476]
["bitfinex-derivatives","BTCF0:USTF0",1738092359189,0.00014684,102210.0,102200.0,2.29195476]
["bitfinex-derivatives","BTCF0:USTF0",1738092359384,0.00014684,102210.0,102200.0,2.38412652]
["bitfinex-derivatives","BTCF0:USTF0",1738092359591,0.23054018,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092359793,0.54884018,102230.0,102220.0,0.28787676]
["bitfinex-derivatives","BTCF0:USTF0",1738092360493,0.18804018,102230.0,102220.0,0.28787676]
["bitfinex-derivatives","BTCF0:USTF0",1738092360689,0.54884018,102230.0,102220.0,0.28787676]
["bitfinex-derivatives","BTCF0:USTF0",1738092360995,0.54984018,102230.0,102220.0,0.28787676]
["bitfinex-derivatives","BTCF0:USTF0",1738092361995,0.60125416,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092362487,0.40556816,102230.0,102220.0,0.28787676]
["bitfinex-derivatives","BTCF0:USTF0",1738092363794,0.001,102230.0,102220.0,0.64867676]
["bitfinex-derivatives","BTCF0:USTF0",1738092364190,0.001,102230.0,102220.0,0.6586262]
["bitfinex-derivatives","BTCF0:USTF0",1738092364684,0.001,102230.0,102220.0,2.1586262]
["bitfinex-derivatives","BTCF0:USTF0",1738092365086,0.001,102230.0,102220.0,2.2041262]
["bitfinex-derivatives","BTCF0:USTF0",1738092366490,0.0846,102250.0,102240.0,0.28783876]
["bitfinex-derivatives","BTCF0:USTF0",1738092367405,0.0426,102250.0,102240.0,0.38001052]
["bitfinex-derivatives","BTCF0:USTF0",1738092367895,0.58412718,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092368101,0.62662718,102260.0,102250.0,0.28781876]
["bitfinex-derivatives","BTCF0:USTF0",1738092368600,0.26582718,102260.0,102250.0,1.78781876]
["bitfinex-derivatives","BTCF0:USTF0",1738092368899,0.26582718,102260.0,102250.0,2.14861876]
["bitfinex-derivatives","BTCF0:USTF0",1738092369288,0.17762718,102260.0,102250.0,2.14861876]
["bitfinex-derivatives","BTCF0:USTF0",1738092369488,0.17762718,102260.0,102250.0,2.23441876]
["bitfinex-derivatives","BTCF0:USTF0",1738092369684,0.06605798,102260.0,102250.0,2.23441876]
["bitfinex-derivatives","BTCF0:USTF0",1738092369894,0.51902974,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092370195,0.80185774,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092370494,0.195652,102250.0,102240.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1738092370698,0.556452,102250.0,102240.0,0.28782476]
["bitfinex-derivatives","BTCF0:USTF0",1738092372590,0.557452,102250.0,102240.0,0.28782476]
["bitfinex-derivatives","BTCF0:USTF0",1738092372901,0.3618,102250.0,102240.0,0.37999652]
["bitfinex-derivatives","BTCF0:USTF0",1738092373097,0.3618,102250.0,102240.0,0.46849652]
["bitfinex-derivatives","BTCF0:USTF0",1738092373304,0.3618,102250.0,102240.0,0.56361652]
["bitfinex-derivatives","BTCF0:USTF0",1738092373492,0.3618,102250.0,102240.0,0.47144476]
["bitfinex-derivatives","BTCF0:USTF0",1738092374002,0.3618,102250.0,102240.0,0.57338253]
["bitfinex-derivatives","BTCF0:USTF0",1738092374593,0.3618,102250.0,102240.0,0.48121077]
["bitfinex-derivatives","BTCF0:USTF0",1738092375302,0.001,102250.0,102240.0,0.48121077]
["bitfinex-derivatives","BTCF0:USTF0",1738092375494,0.001,102250.0,102240.0,0.57338253]
["bitfinex-derivatives","BTCF0:USTF0",1738092375901,0.14925798,102260.0,102240.0,0.57338253]
["bitfinex-derivatives","BTCF0:USTF0",1738092375902,0.06205798,102260.0,102240.0,2.23852953]
["bitfinex-derivatives","BTCF0:USTF0",1738092376104,0.06205798,102260.0,102250.0,0.28781876]
["bitfinex-derivatives","BTCF0:USTF0",1738092377106,0.06305798,102260.0,102250.0,0.28781876]
["bitfinex-derivatives","BTCF0:USTF0",1738092378011,0.06305798,102260.0,102250.0,0.64861876]
["bitfinex-derivatives","BTCF0:USTF0",1738092378506,0.02355798,102260.0,102250.0,0.64861876]
["bitfinex-derivatives","BTCF0:USTF0",1738092381298,0.02355798,102260.0,102250.0,2.19481876]
["bitfinex-derivatives","BTCF0:USTF0",1738092381509,0.3608,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738092381701,0.61013669,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738092381904,0.61013669,102280.0,102270.0,0.28778076]
["bitfinex-derivatives","BTCF0:USTF0",1738092382203,0.2478692,102280.0,102270.0,0.28778076]
["bitfinex-derivatives","BTCF0:USTF0",1738092382405,0.2478692,102280.0,102270.0,1.78778076]
["bitfinex-derivatives","BTCF0:USTF0",1738092382605,0.6086692,102280.0,102270.0,1.78778076]
["bitfinex-derivatives","BTCF0:USTF0",1738092383205,0.6146692,102280.0,102270.0,1.78878076]
["bitfinex-derivatives","BTCF0:USTF0",1738092383405,0.2538692,102280.0,102270.0,1.78878076]
["bitfinex-derivatives","BTCF0:USTF0",1738092383607,0.6146692,102280.0,102270.0,1.78878076]
["bitfinex-derivatives","BTCF0:USTF0",1738092383798,0.5277692,102280.0,102270.0,1.78878076]
["bitfinex-derivatives","BTCF0:USTF0",1738092384001,0.1215692,102280.0,102270.0,1.78878076]
["bitfinex-derivatives","BTCF0:USTF0",1738092384305,2e-07,102280.0,102270.0,2.24175252]
["bitfinex-derivatives","BTCF0:USTF0",1738092384498,0.35646203,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738092384697,0.31276203,102300.0,102290.0,0.64854276]
["bitfinex-derivatives","BTCF0:USTF0",1738092384896,0.22356203,102300.0,102290.0,0.64854276]
["bitfinex-derivatives","BTCF0:USTF0",1738092385110,0.22356203,102300.0,102290.0,0.60942679]
["bitfinex-derivatives","BTCF0:USTF0",1738092385606,0.58436203,102300.0,102290.0,0.15645503]
["bitfinex-derivatives","BTCF0:USTF0",1738092385808,0.62756203,102300.0,102290.0,0.15645503]
["bitfinex-derivatives","BTCF0:USTF0",1738092385997,0.62756203,102300.0,102290.0,0.24862679]
["bitfinex-derivatives","BTCF0:USTF0",1738092386404,0.67376203,102300.0,102290.0,0.24862679]
["bitfinex-derivatives","BTCF0:USTF0",1738092386802,0.58436203,102300.0,102290.0,0.24862679]
["bitfinex-derivatives","BTCF0:USTF0",1738092387007,0.58436203,102300.0,102290.0,0.29352679]
["bitfinex-derivatives","BTCF0:USTF0",1738092387303,0.22356203,102300.0,102290.0,0.29352679]
["bitfinex-derivatives","BTCF0:USTF0",1738092387901,0.22356203,102300.0,102290.0,1.80343773]
["bitfinex-derivatives","BTCF0:USTF0",1738092388101,0.58436203,102300.0,102290.0,1.80343773]
["bitfinex-derivatives","BTCF0:USTF0",1738092388902,0.4118926,102300.0,102290.0,0.25853773]
["bitfinex-derivatives","BTCF0:USTF0",1738092389205,0.4581926,102300.0,102290.0,0.25853773]
["bitfinex-derivatives","BTCF0:USTF0",1738092389410,0.2906109,102310.0,102290.0,0.55505446]
["bitfinex-derivatives","BTCF0:USTF0",1738092389608,0.00931404,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738092389909,0.58469635,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738092390105,0.58469635,102340.0,102330.0,0.74063752]
["bitfinex-derivatives","BTCF0:USTF0",1738092390307,0.58469635,102340.0,102330.0,2.24063752]
["bitfinex-derivatives","BTCF0:USTF0",1738092392111,0.26025219,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092392112,0.23971971,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092392309,7.1e-07,102350.0,102340.0,0.74061852]
["bitfinex-derivatives","BTCF0:USTF0",1738092392500,0.01953697,102370.0,102340.0,0.59401152]
["bitfinex-derivatives","BTCF0:USTF0",1738092392813,0.01953697,102370.0,102360.0,1.10138052]
["bitfinex-derivatives","BTCF0:USTF0",1738092393010,0.74426569,102390.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738092393011,0.66101049,102390.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738092393216,0.60118453,102390.0,102380.0,1.00917076]
["bitfinex-derivatives","BTCF0:USTF0",1738092393416,0.33470753,102390.0,102380.0,1.10134252]
["bitfinex-derivatives","BTCF0:USTF0",1738092393617,0.10000071,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738092393911,0.3319691,102410.0,102390.0,0.54514352]
["bitfinex-derivatives","BTCF0:USTF0",1738092394106,0.8881131,102410.0,102390.0,0.74334176]
["bitfinex-derivatives","BTCF0:USTF0",1738092394526,0.5273131,102410.0,102390.0,0.74334176]
["bitfinex-derivatives","BTCF0:USTF0",1738092394707,0.5273131,102410.0,102400.0,0.09217176]
["bitfinex-derivatives","BTCF0:USTF0",1738092395207,0.5273131,102410.0,102390.0,0.7434886]
["bitfinex-derivatives","BTCF0:USTF0",1738092395609,0.8881131,102410.0,102390.0,0.7434886]
["bitfinex-derivatives","BTCF0:USTF0",1738092395809,0.28753276,102400.0,102390.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092396113,0.19538,102390.0,102380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738092396415,0.195399,102380.0,102370.0,0.00146505]
["bitfinex-derivatives","BTCF0:USTF0",1738092396613,0.195399,102380.0,102370.0,0.01128843]
["bitfinex-derivatives","BTCF0:USTF0",1738092396808,0.556199,102380.0,102370.0,0.01128843]
["bitfinex-derivatives","BTCF0:USTF0",1738092397008,0.09217176,102380.0,102360.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1738092397309,0.4494,102390.0,102360.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1738092397310,0.195418,102370.0,102360.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1738092397514,0.195418,102370.0,102360.0,0.62689422]
["bitfinex-derivatives","BTCF0:USTF0",1738092397714,0.5417186,102390.0,102360.0,0.62689422]
["bitfinex-derivatives","BTCF0:USTF0",1738092398016,0.195407,102380.0,102370.0,0.09217176]
["bitfinex-derivatives","BTCF0:USTF0",1738092398316,0.195407,102380.0,102360.0,0.82232622]
["bitfinex-derivatives","BTCF0:USTF0",1738092398616,0.195407,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738092399014,0.195407,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092399412,0.64837876,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092399612,0.195418,102370.0,102360.0,0.18897069]
["bitfinex-derivatives","BTCF0:USTF0",1738092399818,0.33098976,102370.0,102360.0,0.18897069]
["bitfinex-derivatives","BTCF0:USTF0",1738092400013,0.0434,102370.0,102360.0,0.74520769]
["bitfinex-derivatives","BTCF0:USTF0",1738092400214,0.0434,102370.0,102360.0,0.74020769]
["bitfinex-derivatives","BTCF0:USTF0",1738092401514,0.0434,102370.0,102360.0,0.56643207]
["bitfinex-derivatives","BTCF0:USTF0",1738092401715,0.0434,102370.0,102360.0,0.56843207]
["bitfinex-derivatives","BTCF0:USTF0",1738092402716,0.69178976,102370.0,102360.0,0.01219507]
["bitfinex-derivatives","BTCF0:USTF0",1738092402912,0.195437,102360.0,102350.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738092403108,0.195464,102350.0,102330.0,0.58630555]
["bitfinex-derivatives","BTCF0:USTF0",1738092403314,0.28764676,102340.0,102330.0,1.50146555]
["bitfinex-derivatives","BTCF0:USTF0",1738092403621,0.28764676,102340.0,102330.0,0.00146555]
["bitfinex-derivatives","BTCF0:USTF0",1738092404120,0.28764676,102340.0,102320.0,0.65134941]
["bitfinex-derivatives","BTCF0:USTF0",1738092404121,0.195494,102330.0,102320.0,0.01005913]
["bitfinex-derivatives","BTCF0:USTF0",1738092404316,0.69146576,102330.0,102320.0,0.00027025]
["bitfinex-derivatives","BTCF0:USTF0",1738092404516,0.33066576,102330.0,102320.0,0.00027025]
["bitfinex-derivatives","BTCF0:USTF0",1738092404717,0.33066576,102330.0,102320.0,0.19578425]
["bitfinex-derivatives","BTCF0:USTF0",1738092404913,0.13517176,102330.0,102320.0,0.55658425]
["bitfinex-derivatives","BTCF0:USTF0",1738092405116,0.13517176,102330.0,102320.0,0.64875601]
["bitfinex-derivatives","BTCF0:USTF0",1738092405117,0.043,102330.0,102320.0,0.64875601]
["bitfinex-derivatives","BTCF0:USTF0",1738092405321,0.043,102330.0,102320.0,0.55658425]
["bitfinex-derivatives","BTCF0:USTF0",1738092405524,0.043,102330.0,102320.0,0.55858425]
["bitfinex-derivatives","BTCF0:USTF0",1738092406523,0.37611348,102330.0,102320.0,0.19778425]
["bitfinex-derivatives","BTCF0:USTF0",1738092406724,0.37611348,102330.0,102320.0,0.00227025]
["bitfinex-derivatives","BTCF0:USTF0",1738092407027,0.238494,102330.0,102320.0,0.19778425]
["bitfinex-derivatives","BTCF0:USTF0",1738092407525,0.282394,102330.0,102320.0,0.19778425]
["bitfinex-derivatives","BTCF0:USTF0",1738092407719,0.0869,102330.0,102320.0,0.19778425]
["bitfinex-derivatives","BTCF0:USTF0",1738092407920,0.0869,102330.0,102320.0,0.55858425]
["bitfinex-derivatives","BTCF0:USTF0",1738092408623,0.0449,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738092408817,0.73879748,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738092409020,0.18251948,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738092409323,0.0449,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738092409917,0.0449,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738092410115,0.0449,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738092410320,0.60030784,102350.0,102320.0,2.09456773]
["bitfinex-derivatives","BTCF0:USTF0",1738092410522,0.64430784,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092411314,0.78192732,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092411921,0.64430784,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092412116,0.78192732,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092412927,0.64430784,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092413127,0.64430784,102350.0,102340.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1738092417828,0.08804684,102350.0,102340.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1738092418023,0.44884684,102350.0,102340.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1738092418424,0.64430284,102350.0,102340.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1738092420927,0.78192232,102350.0,102340.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1738092421127,0.78192232,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092421128,1.14272232,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092421330,0.195475,102340.0,102330.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1738092421528,0.69389448,102340.0,102330.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1738092422431,0.556275,102340.0,102330.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1738092423039,0.69389448,102340.0,102330.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1738092423334,0.195494,102330.0,102320.0,0.20574616]
["bitfinex-derivatives","BTCF0:USTF0",1738092423544,0.73711348,102330.0,102320.0,0.19578225]
["bitfinex-derivatives","BTCF0:USTF0",1738092424540,0.73711348,102330.0,102320.0,0.00027025]
["bitfinex-derivatives","BTCF0:USTF0",1738092424930,0.73711348,102330.0,102320.0,0.19578425]
["bitfinex-derivatives","BTCF0:USTF0",1738092425136,0.599494,102330.0,102320.0,0.19678425]
["bitfinex-derivatives","BTCF0:USTF0",1738092425530,0.0432,102330.0,102320.0,0.19678425]
["bitfinex-derivatives","BTCF0:USTF0",1738092426934,0.556287,102340.0,102320.0,0.36207025]
["bitfinex-derivatives","BTCF0:USTF0",1738092427240,0.556287,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738092427442,0.58466598,102350.0,102320.0,0.50266539]
["bitfinex-derivatives","BTCF0:USTF0",1738092427642,0.58466598,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092427643,0.78013398,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092427939,0.68841484,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092428442,0.13214684,102350.0,102340.0,1.695475]
["bitfinex-derivatives","BTCF0:USTF0",1738092428635,0.13214684,102350.0,102340.0,2.056275]
["bitfinex-derivatives","BTCF0:USTF0",1738092428835,0.13614684,102350.0,102340.0,1.695475]
["bitfinex-derivatives","BTCF0:USTF0",1738092429437,0.13614684,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092429944,0.13614684,102350.0,102340.0,0.15638578]
["bitfinex-derivatives","BTCF0:USTF0",1738092430436,0.13614684,102350.0,102340.0,0.60890492]
["bitfinex-derivatives","BTCF0:USTF0",1738092430837,0.13614684,102350.0,102340.0,0.51718578]
["bitfinex-derivatives","BTCF0:USTF0",1738092431041,0.13614684,102350.0,102340.0,0.60890492]
["bitfinex-derivatives","BTCF0:USTF0",1738092431444,0.13614684,102350.0,102340.0,0.51718578]
["bitfinex-derivatives","BTCF0:USTF0",1738092431842,0.33160284,102350.0,102340.0,0.51718578]
["bitfinex-derivatives","BTCF0:USTF0",1738092432142,0.42332198,102350.0,102340.0,0.51718578]
["bitfinex-derivatives","BTCF0:USTF0",1738092433049,0.42332198,102350.0,102340.0,0.52738314]
["bitfinex-derivatives","BTCF0:USTF0",1738092433949,0.78412198,102350.0,102340.0,0.16658314]
["bitfinex-derivatives","BTCF0:USTF0",1738092434148,0.78412198,102350.0,102340.0,0.01019736]
["bitfinex-derivatives","BTCF0:USTF0",1738092434342,0.78412198,102350.0,102330.0,0.36925862]
["bitfinex-derivatives","BTCF0:USTF0",1738092434343,0.195475,102340.0,102330.0,0.36925862]
["bitfinex-derivatives","BTCF0:USTF0",1738092434644,0.69242184,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092434847,0.13614684,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092435045,0.13614684,102350.0,102340.0,0.28719414]
["bitfinex-derivatives","BTCF0:USTF0",1738092435548,0.32760284,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092435748,0.78012198,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092435949,0.78012198,102350.0,102340.0,0.40678661]
["bitfinex-derivatives","BTCF0:USTF0",1738092436750,0.78012198,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092436942,0.78412198,102350.0,102340.0,0.40678661]
["bitfinex-derivatives","BTCF0:USTF0",1738092437252,0.78412198,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092437447,0.78012198,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092437646,0.78112198,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092439749,0.78112198,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092440144,0.68940284,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092440852,0.78112198,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092445158,0.68940284,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092446867,0.32860284,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092447564,0.44508155,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738092447948,0.44508155,102350.0,102340.0,0.19534386]
["bitfinex-derivatives","BTCF0:USTF0",1738092448151,0.80588155,102350.0,102340.0,0.19534386]
["bitfinex-derivatives","BTCF0:USTF0",1738092448352,0.89760069,102350.0,102340.0,0.19534386]
["bitfinex-derivatives","BTCF0:USTF0",1738092448760,0.44508155,102350.0,102340.0,0.19534386]
["bitfinex-derivatives","BTCF0:USTF0",1738092449160,0.80588155,102350.0,102340.0,0.19534386]
["bitfinex-derivatives","BTCF0:USTF0",1738092449556,0.44508155,102350.0,102340.0,0.19534386]
["bitfinex-derivatives","BTCF0:USTF0",1738092449758,0.80588155,102350.0,102340.0,0.19534386]
["bitfinex-derivatives","BTCF0:USTF0",1738092450562,0.44508155,102350.0,102340.0,0.19534386]
["bitfinex-derivatives","BTCF0:USTF0",1738092450759,0.68940284,102350.0,102340.0,0.36911948]
["bitfinex-derivatives","BTCF0:USTF0",1738092451174,0.32860284,102350.0,102340.0,0.36911948]
["bitfinex-derivatives","BTCF0:USTF0",1738092451960,0.68940284,102350.0,102340.0,0.36911948]
["bitfinex-derivatives","BTCF0:USTF0",1738092454064,0.78112198,102350.0,102340.0,0.36911948]
["bitfinex-derivatives","BTCF0:USTF0",1738092454261,0.78112198,102350.0,102340.0,0.17377562]
["bitfinex-derivatives","BTCF0:USTF0",1738092454468,0.82020356,102350.0,102340.0,0.17377562]
["bitfinex-derivatives","BTCF0:USTF0",1738092455169,0.82020356,102350.0,102340.0,0.36925062]
["bitfinex-derivatives","BTCF0:USTF0",1738092455955,0.72848442,102350.0,102340.0,0.36925062]
["bitfinex-derivatives","BTCF0:USTF0",1738092457164,0.36768442,102350.0,102340.0,0.36925062]
["bitfinex-derivatives","BTCF0:USTF0",1738092458874,0.48416313,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092459773,0.93668227,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092460959,0.80468227,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092461164,0.71296313,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092461364,0.35216313,102350.0,102340.0,0.60226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092461562,0.71296313,102350.0,102340.0,2.10226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092462471,0.74866313,102350.0,102340.0,2.10226161]
["bitfinex-derivatives","BTCF0:USTF0",1738092462774,0.74766313,102350.0,102340.0,0.60426161]
["bitfinex-derivatives","BTCF0:USTF0",1738092463761,0.83938227,102350.0,102340.0,0.60426161]
["bitfinex-derivatives","BTCF0:USTF0",1738092463970,0.83938227,102350.0,102340.0,0.40878661]
["bitfinex-derivatives","BTCF0:USTF0",1738092465372,0.98525628,102350.0,102340.0,0.17377562]
["bitfinex-derivatives","BTCF0:USTF0",1738092465873,0.98525628,102350.0,102340.0,0.01787462]
["bitfinex-derivatives","BTCF0:USTF0",1738092466077,0.195475,102340.0,102330.0,0.52581612]
["bitfinex-derivatives","BTCF0:USTF0",1738092466372,0.68239414,102340.0,102330.0,0.52581612]
["bitfinex-derivatives","BTCF0:USTF0",1738092468172,0.590675,102340.0,102330.0,0.72131012]
["bitfinex-derivatives","BTCF0:USTF0",1738092468670,0.68339414,102340.0,102330.0,0.72131012]
["bitfinex-derivatives","BTCF0:USTF0",1738092468865,0.68339414,102340.0,102330.0,0.52581612]
["bitfinex-derivatives","BTCF0:USTF0",1738092469177,0.195494,102330.0,102320.0,0.19577325]
["bitfinex-derivatives","BTCF0:USTF0",1738092469374,0.593294,102330.0,102320.0,1.69577325]
["bitfinex-derivatives","BTCF0:USTF0",1738092469671,0.232494,102330.0,102320.0,1.69577325]
["bitfinex-derivatives","BTCF0:USTF0",1738092471669,0.232494,102330.0,102320.0,1.69777325]
["bitfinex-derivatives","BTCF0:USTF0",1738092472070,0.593294,102330.0,102320.0,1.69777325]
["bitfinex-derivatives","BTCF0:USTF0",1738092472271,0.68068434,102330.0,102320.0,1.93078424]
["bitfinex-derivatives","BTCF0:USTF0",1738092473480,0.68068434,102330.0,102320.0,0.43078424]
["bitfinex-derivatives","BTCF0:USTF0",1738092473874,0.68068434,102330.0,102320.0,1.93078424]
["bitfinex-derivatives","BTCF0:USTF0",1738092475770,0.68068434,102330.0,102320.0,0.43078424]
["bitfinex-derivatives","BTCF0:USTF0",1738092475965,0.68068434,102330.0,102320.0,0.19777325]
["bitfinex-derivatives","BTCF0:USTF0",1738092478279,0.31988434,102330.0,102320.0,0.19777325]
["bitfinex-derivatives","BTCF0:USTF0",1738092481080,0.68068434,102330.0,102320.0,0.19777325]
["bitfinex-derivatives","BTCF0:USTF0",1738092481275,0.64368434,102330.0,102320.0,0.19777325]
["bitfinex-derivatives","BTCF0:USTF0",1738092481981,0.556294,102330.0,102320.0,0.19777325]
["bitfinex-derivatives","BTCF0:USTF0",1738092482181,0.195494,102330.0,102320.0,0.19777325]
["bitfinex-derivatives","BTCF0:USTF0",1738092482678,0.195494,102330.0,102320.0,0.65029239]
["bitfinex-derivatives","BTCF0:USTF0",1738092482882,0.8299888,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738092483084,0.7945888,102340.0,102330.0,0.28721314]
["bitfinex-derivatives","BTCF0:USTF0",1738092483283,0.7945888,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738092483781,0.69082994,102340.0,102320.0,0.36307025]
["bitfinex-derivatives","BTCF0:USTF0",1738092483974,0.68361314,102330.0,102320.0,0.19778425]
["bitfinex-derivatives","BTCF0:USTF0",1738092484683,0.77533228,102330.0,102320.0,0.00227025]
["bitfinex-derivatives","BTCF0:USTF0",1738092484876,0.77533228,102330.0,102320.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092485383,0.68361314,102330.0,102320.0,0.19766084]
["bitfinex-derivatives","BTCF0:USTF0",1738092485592,0.68361314,102330.0,102320.0,0.43067183]
["bitfinex-derivatives","BTCF0:USTF0",1738092485780,0.68361314,102330.0,102320.0,0.42867183]
["bitfinex-derivatives","BTCF0:USTF0",1738092487678,0.77533228,102330.0,102320.0,0.23315783]
["bitfinex-derivatives","BTCF0:USTF0",1738092488386,0.77533228,102330.0,102320.0,0.23515783]
["bitfinex-derivatives","BTCF0:USTF0",1738092489584,0.97924308,102330.0,102320.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092489986,0.88752394,102330.0,102320.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092490186,0.89152394,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092493391,0.94900761,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092494787,0.85728847,102330.0,102320.0,0.19566084]
["bitfinex-derivatives","BTCF0:USTF0",1738092495492,0.85728847,102330.0,102320.0,1.69566084]
["bitfinex-derivatives","BTCF0:USTF0",1738092495686,0.85428847,102330.0,102320.0,1.69566084]
["bitfinex-derivatives","BTCF0:USTF0",1738092495880,0.85428847,102330.0,102320.0,0.19566084]
["bitfinex-derivatives","BTCF0:USTF0",1738092496282,0.85328847,102330.0,102320.0,0.19766084]
["bitfinex-derivatives","BTCF0:USTF0",1738092498491,0.94500761,102330.0,102320.0,0.19766084]
["bitfinex-derivatives","BTCF0:USTF0",1738092499190,0.85328847,102330.0,102320.0,0.19766084]
["bitfinex-derivatives","BTCF0:USTF0",1738092499794,0.49248847,102330.0,102320.0,0.19766084]
["bitfinex-derivatives","BTCF0:USTF0",1738092499987,0.26139447,102330.0,102320.0,0.28937998]
["bitfinex-derivatives","BTCF0:USTF0",1738092500187,0.26139447,102330.0,102320.0,0.32457998]
["bitfinex-derivatives","BTCF0:USTF0",1738092500882,0.20404443,102330.0,102320.0,0.60123463]
["bitfinex-derivatives","BTCF0:USTF0",1738092501285,0.20404443,102330.0,102320.0,0.91839097]
["bitfinex-derivatives","BTCF0:USTF0",1738092501799,0.20404443,102330.0,102320.0,1.00479836]
["bitfinex-derivatives","BTCF0:USTF0",1738092502595,0.24313365,102330.0,102320.0,0.96202904]
["bitfinex-derivatives","BTCF0:USTF0",1738092503493,0.24313365,102330.0,102320.0,2.46202904]
["bitfinex-derivatives","BTCF0:USTF0",1738092504193,0.24313365,102330.0,102320.0,0.5095099]
["bitfinex-derivatives","BTCF0:USTF0",1738092504392,0.43862765,102330.0,102320.0,0.4743099]
["bitfinex-derivatives","BTCF0:USTF0",1738092504585,0.35950236,102330.0,102320.0,1.13719148]
["bitfinex-derivatives","BTCF0:USTF0",1738092504785,0.26778322,102330.0,102320.0,1.13719148]
["bitfinex-derivatives","BTCF0:USTF0",1738092507500,0.26778322,102330.0,102320.0,0.19766084]
["bitfinex-derivatives","BTCF0:USTF0",1738092507901,0.62858322,102330.0,102320.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092508102,0.72030236,102330.0,102320.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092508291,0.8120215,102330.0,102320.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092508800,0.72030236,102330.0,102320.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092509298,0.72030236,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092509498,0.72130236,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092509999,0.195514,102320.0,102310.0,0.65576443]
["bitfinex-derivatives","BTCF0:USTF0",1738092510194,0.71513314,102320.0,102310.0,0.64579002]
["bitfinex-derivatives","BTCF0:USTF0",1738092511690,0.71613314,102320.0,102310.0,0.64579002]
["bitfinex-derivatives","BTCF0:USTF0",1738092511899,0.195533,102310.0,102300.0,0.33421084]
["bitfinex-derivatives","BTCF0:USTF0",1738092512105,0.556333,102310.0,102300.0,0.52976284]
["bitfinex-derivatives","BTCF0:USTF0",1738092512595,0.195533,102310.0,102300.0,0.52976284]
["bitfinex-derivatives","BTCF0:USTF0",1738092514398,0.195533,102310.0,102300.0,0.53176284]
["bitfinex-derivatives","BTCF0:USTF0",1738092514593,0.59542986,102310.0,102300.0,0.53176284]
["bitfinex-derivatives","BTCF0:USTF0",1738092515095,0.23462986,102310.0,102300.0,0.53176284]
["bitfinex-derivatives","BTCF0:USTF0",1738092516297,0.23462986,102310.0,102300.0,1.79769884]
["bitfinex-derivatives","BTCF0:USTF0",1738092516998,0.59542986,102310.0,102300.0,1.79769884]
["bitfinex-derivatives","BTCF0:USTF0",1738092517902,0.59542986,102310.0,102300.0,0.29769884]
["bitfinex-derivatives","BTCF0:USTF0",1738092518207,0.59542986,102310.0,102300.0,1.79769884]
["bitfinex-derivatives","BTCF0:USTF0",1738092518903,0.23462986,102310.0,102300.0,0.29769884]
["bitfinex-derivatives","BTCF0:USTF0",1738092519908,0.59542986,102310.0,102300.0,0.29769884]
["bitfinex-derivatives","BTCF0:USTF0",1738092520907,0.23462986,102310.0,102300.0,0.29769884]
["bitfinex-derivatives","BTCF0:USTF0",1738092521105,0.59542986,102310.0,102300.0,0.29769884]
["bitfinex-derivatives","BTCF0:USTF0",1738092521593,0.720549,102310.0,102300.0,0.29769884]
["bitfinex-derivatives","BTCF0:USTF0",1738092522408,0.720549,102310.0,102300.0,0.10214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092528511,0.724549,102310.0,102300.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092528908,0.73438099,102310.0,102300.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092533211,0.82164982,102310.0,102300.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092540628,0.85090145,102310.0,102300.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092545030,0.99577546,102310.0,102300.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092553140,0.879255,102310.0,102300.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092560637,0.879255,102310.0,102300.0,0.29569884]
["bitfinex-derivatives","BTCF0:USTF0",1738092560638,0.74430387,102310.0,102300.0,0.29569884]
["bitfinex-derivatives","BTCF0:USTF0",1738092560832,0.38350387,102310.0,102300.0,0.29569884]
["bitfinex-derivatives","BTCF0:USTF0",1738092561030,0.83602301,102310.0,102300.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092561238,0.77070915,102310.0,102290.0,0.234064]
["bitfinex-derivatives","BTCF0:USTF0",1738092561448,0.72577114,102300.0,102290.0,0.234064]
["bitfinex-derivatives","BTCF0:USTF0",1738092562146,0.72577114,102300.0,102290.0,0.24934765]
["bitfinex-derivatives","BTCF0:USTF0",1738092562745,0.72677114,102300.0,102290.0,0.24934765]
["bitfinex-derivatives","BTCF0:USTF0",1738092562946,0.72677114,102300.0,102290.0,0.234064]
["bitfinex-derivatives","BTCF0:USTF0",1738092564934,0.8494945,102300.0,102280.0,2.23283252]
["bitfinex-derivatives","BTCF0:USTF0",1738092565243,0.64809014,102290.0,102280.0,2.23283252]
["bitfinex-derivatives","BTCF0:USTF0",1738092565639,0.28729014,102290.0,102280.0,2.23283252]
["bitfinex-derivatives","BTCF0:USTF0",1738092565833,0.556371,102290.0,102280.0,2.23283252]
["bitfinex-derivatives","BTCF0:USTF0",1738092566236,0.556371,102290.0,102280.0,2.23483252]
["bitfinex-derivatives","BTCF0:USTF0",1738092567143,0.556371,102290.0,102280.0,0.73483252]
["bitfinex-derivatives","BTCF0:USTF0",1738092567343,0.80566436,102300.0,102280.0,0.63096366]
["bitfinex-derivatives","BTCF0:USTF0",1738092567344,0.71807536,102300.0,102280.0,0.63096366]
["bitfinex-derivatives","BTCF0:USTF0",1738092567548,0.87463636,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738092567950,0.87463636,102300.0,102290.0,0.234671]
["bitfinex-derivatives","BTCF0:USTF0",1738092568850,0.67291915,102300.0,102290.0,0.234671]
["bitfinex-derivatives","BTCF0:USTF0",1738092569049,0.67391915,102300.0,102290.0,0.234671]
["bitfinex-derivatives","BTCF0:USTF0",1738092571650,0.67391915,102300.0,102290.0,0.468735]
["bitfinex-derivatives","BTCF0:USTF0",1738092572052,0.76563829,102300.0,102290.0,0.468735]
["bitfinex-derivatives","BTCF0:USTF0",1738092572444,0.67391915,102300.0,102290.0,0.468735]
["bitfinex-derivatives","BTCF0:USTF0",1738092573449,0.76563829,102300.0,102290.0,0.429635]
["bitfinex-derivatives","BTCF0:USTF0",1738092573647,0.80313829,102300.0,102290.0,0.429635]
["bitfinex-derivatives","BTCF0:USTF0",1738092574540,0.80313829,102300.0,102290.0,0.234064]
["bitfinex-derivatives","BTCF0:USTF0",1738092576745,0.89485743,102300.0,102290.0,0.234064]
["bitfinex-derivatives","BTCF0:USTF0",1738092576951,0.195571,102290.0,102280.0,0.29295197]
["bitfinex-derivatives","BTCF0:USTF0",1738092577256,0.19559,102280.0,102270.0,0.35298489]
["bitfinex-derivatives","BTCF0:USTF0",1738092577452,0.68360914,102280.0,102270.0,0.35298489]
["bitfinex-derivatives","BTCF0:USTF0",1738092578051,0.195609,102270.0,102260.0,0.55853705]
["bitfinex-derivatives","BTCF0:USTF0",1738092578356,0.556409,102270.0,102260.0,0.55853705]
["bitfinex-derivatives","BTCF0:USTF0",1738092578752,0.64812814,102270.0,102260.0,0.55853705]
["bitfinex-derivatives","BTCF0:USTF0",1738092579059,0.556409,102270.0,102260.0,0.65025619]
["bitfinex-derivatives","BTCF0:USTF0",1738092579448,0.556409,102270.0,102260.0,0.65225619]
["bitfinex-derivatives","BTCF0:USTF0",1738092579655,0.55653884,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738092579958,0.55653884,102280.0,102270.0,0.36402814]
["bitfinex-derivatives","BTCF0:USTF0",1738092580163,0.19573884,102280.0,102270.0,0.36402814]
["bitfinex-derivatives","BTCF0:USTF0",1738092580349,0.19573884,102280.0,102270.0,0.39932814]
["bitfinex-derivatives","BTCF0:USTF0",1738092581460,0.55753884,102280.0,102270.0,0.39932814]
["bitfinex-derivatives","BTCF0:USTF0",1738092582555,0.19673884,102280.0,102270.0,0.39932814]
["bitfinex-derivatives","BTCF0:USTF0",1738092582755,0.55753884,102280.0,102270.0,0.39932814]
["bitfinex-derivatives","BTCF0:USTF0",1738092582955,0.19673884,102280.0,102270.0,0.39932814]
["bitfinex-derivatives","BTCF0:USTF0",1738092583260,0.19673884,102280.0,102270.0,0.43152595]
["bitfinex-derivatives","BTCF0:USTF0",1738092583461,0.19673884,102280.0,102270.0,0.39932814]
["bitfinex-derivatives","BTCF0:USTF0",1738092583758,0.19573884,102280.0,102270.0,0.39932814]
["bitfinex-derivatives","BTCF0:USTF0",1738092584061,0.55653884,102280.0,102270.0,0.40132814]
["bitfinex-derivatives","BTCF0:USTF0",1738092584249,0.19573884,102280.0,102270.0,0.40132814]
["bitfinex-derivatives","BTCF0:USTF0",1738092584449,0.55653884,102280.0,102270.0,1.90132814]
["bitfinex-derivatives","BTCF0:USTF0",1738092584750,0.55653884,102280.0,102270.0,1.809609]
["bitfinex-derivatives","BTCF0:USTF0",1738092585556,0.55653884,102280.0,102270.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1738092585855,0.68595798,102280.0,102270.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1738092586056,0.59423884,102280.0,102270.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1738092586364,0.68595798,102280.0,102270.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1738092587161,0.68595798,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092587362,0.195609,102270.0,102260.0,0.20554516]
["bitfinex-derivatives","BTCF0:USTF0",1738092587657,0.268909,102270.0,102260.0,0.20554516]
["bitfinex-derivatives","BTCF0:USTF0",1738092588956,0.268909,102270.0,102260.0,0.38123317]
["bitfinex-derivatives","BTCF0:USTF0",1738092589358,0.0733,102270.0,102260.0,0.47295231]
["bitfinex-derivatives","BTCF0:USTF0",1738092589557,0.038,102270.0,102260.0,0.47295231]
["bitfinex-derivatives","BTCF0:USTF0",1738092589756,0.233609,102270.0,102260.0,0.47295231]
["bitfinex-derivatives","BTCF0:USTF0",1738092589951,0.233609,102270.0,102260.0,0.38123317]
["bitfinex-derivatives","BTCF0:USTF0",1738092590158,0.233609,102270.0,102260.0,0.38323317]
["bitfinex-derivatives","BTCF0:USTF0",1738092591367,0.233609,102270.0,102260.0,0.4154525]
["bitfinex-derivatives","BTCF0:USTF0",1738092592259,0.233609,102270.0,102260.0,0.50717164]
["bitfinex-derivatives","BTCF0:USTF0",1738092592568,0.68612814,102270.0,102260.0,0.17768801]
["bitfinex-derivatives","BTCF0:USTF0",1738092592763,0.72452814,102270.0,102260.0,0.17768801]
["bitfinex-derivatives","BTCF0:USTF0",1738092593167,0.72452814,102270.0,102260.0,0.19297584]
["bitfinex-derivatives","BTCF0:USTF0",1738092593767,0.72552814,102270.0,102260.0,0.19097584]
["bitfinex-derivatives","BTCF0:USTF0",1738092594168,0.81724728,102270.0,102260.0,0.19097584]
["bitfinex-derivatives","BTCF0:USTF0",1738092594364,0.72552814,102270.0,102260.0,0.19097584]
["bitfinex-derivatives","BTCF0:USTF0",1738092594669,0.81724728,102270.0,102260.0,0.19097584]
["bitfinex-derivatives","BTCF0:USTF0",1738092595172,0.72552814,102270.0,102260.0,0.19097584]
["bitfinex-derivatives","BTCF0:USTF0",1738092596267,0.81624728,102270.0,102260.0,0.19097584]
["bitfinex-derivatives","BTCF0:USTF0",1738092596473,0.82024728,102270.0,102260.0,0.19097584]
["bitfinex-derivatives","BTCF0:USTF0",1738092597061,0.74119643,102270.0,102250.0,0.17592622]
["bitfinex-derivatives","BTCF0:USTF0",1738092597265,0.68494714,102260.0,102250.0,0.17592622]
["bitfinex-derivatives","BTCF0:USTF0",1738092598979,0.593228,102260.0,102250.0,0.37157322]
["bitfinex-derivatives","BTCF0:USTF0",1738092599672,0.594228,102260.0,102250.0,0.46329236]
["bitfinex-derivatives","BTCF0:USTF0",1738092599870,0.557428,102260.0,102250.0,0.46329236]
["bitfinex-derivatives","BTCF0:USTF0",1738092600579,0.001,102260.0,102250.0,0.64840435]
["bitfinex-derivatives","BTCF0:USTF0",1738092600874,0.001,102260.0,102250.0,0.68750435]
["bitfinex-derivatives","BTCF0:USTF0",1738092603071,0.47572128,102270.0,102250.0,0.49185735]
["bitfinex-derivatives","BTCF0:USTF0",1738092603276,0.47572128,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738092604480,0.47572128,102270.0,102260.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1738092604784,0.19562,102270.0,102260.0,0.28934714]
["bitfinex-derivatives","BTCF0:USTF0",1738092604964,0.19562,102270.0,102260.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1738092606279,0.75579197,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738092606480,0.84751111,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738092607377,0.65190911,102280.0,102250.0,0.67364622]
["bitfinex-derivatives","BTCF0:USTF0",1738092607680,0.64814414,102270.0,102260.0,0.195618]
["bitfinex-derivatives","BTCF0:USTF0",1738092608476,0.556425,102270.0,102260.0,0.37130601]
["bitfinex-derivatives","BTCF0:USTF0",1738092610284,0.556425,102270.0,102260.0,0.37330601]
["bitfinex-derivatives","BTCF0:USTF0",1738092610479,0.3608,102270.0,102260.0,0.46502515]
["bitfinex-derivatives","BTCF0:USTF0",1738092610679,0.67674812,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738092610982,0.20384812,102280.0,102270.0,0.28732814]
["bitfinex-derivatives","BTCF0:USTF0",1738092611178,0.20384812,102280.0,102270.0,0.75558385]
["bitfinex-derivatives","BTCF0:USTF0",1738092611379,0.20384812,102280.0,102270.0,2.25558385]
["bitfinex-derivatives","BTCF0:USTF0",1738092611578,0.20384812,102280.0,102270.0,2.29918759]
["bitfinex-derivatives","BTCF0:USTF0",1738092611871,0.20384812,102280.0,102270.0,2.25558385]
["bitfinex-derivatives","BTCF0:USTF0",1738092612077,0.20384812,102280.0,102270.0,2.29919302]
["bitfinex-derivatives","BTCF0:USTF0",1738092612275,0.20384812,102280.0,102270.0,2.39091216]
["bitfinex-derivatives","BTCF0:USTF0",1738092612276,0.11670499,102280.0,102270.0,2.39091216]
["bitfinex-derivatives","BTCF0:USTF0",1738092612580,0.31827536,102290.0,102280.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092612782,0.31827536,102290.0,102280.0,0.68670914]
["bitfinex-derivatives","BTCF0:USTF0",1738092613383,0.31827536,102290.0,102280.0,0.73030314]
["bitfinex-derivatives","BTCF0:USTF0",1738092613683,0.31827536,102290.0,102280.0,0.68670914]
["bitfinex-derivatives","BTCF0:USTF0",1738092613881,0.32227536,102290.0,102280.0,0.71889284]
["bitfinex-derivatives","BTCF0:USTF0",1738092614084,0.32227536,102290.0,102280.0,0.76246878]
["bitfinex-derivatives","BTCF0:USTF0",1738092614276,0.32227536,102290.0,102280.0,0.73028477]
["bitfinex-derivatives","BTCF0:USTF0",1738092614589,0.32227536,102290.0,102280.0,0.68670914]
["bitfinex-derivatives","BTCF0:USTF0",1738092615383,0.31343973,102290.0,102280.0,0.68670914]
["bitfinex-derivatives","BTCF0:USTF0",1738092615686,0.31343973,102290.0,102280.0,0.7189029]
["bitfinex-derivatives","BTCF0:USTF0",1738092615870,0.31343973,102290.0,102280.0,0.76244619]
["bitfinex-derivatives","BTCF0:USTF0",1738092616069,0.15000083,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738092616282,0.15000083,102300.0,102290.0,0.36703343]
["bitfinex-derivatives","BTCF0:USTF0",1738092616476,0.15000083,102300.0,102290.0,0.32349014]
["bitfinex-derivatives","BTCF0:USTF0",1738092616681,0.70635283,102300.0,102290.0,1.695571]
["bitfinex-derivatives","BTCF0:USTF0",1738092616881,0.41945283,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738092617585,0.42345283,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738092618781,0.27359884,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738092618981,0.27359884,102300.0,102290.0,0.28729014]
["bitfinex-derivatives","BTCF0:USTF0",1738092619180,0.27359884,102300.0,102290.0,0.21083485]
["bitfinex-derivatives","BTCF0:USTF0",1738092619880,0.72611798,102300.0,102290.0,0.01526385]
["bitfinex-derivatives","BTCF0:USTF0",1738092621979,0.27359884,102300.0,102290.0,0.21083485]
["bitfinex-derivatives","BTCF0:USTF0",1738092622180,0.63439884,102300.0,102290.0,0.21083485]
["bitfinex-derivatives","BTCF0:USTF0",1738092624289,0.27359884,102300.0,102290.0,0.30255399]
["bitfinex-derivatives","BTCF0:USTF0",1738092624494,0.07804684,102300.0,102290.0,0.30255399]
["bitfinex-derivatives","BTCF0:USTF0",1738092625590,0.63439884,102300.0,102290.0,0.30255399]
["bitfinex-derivatives","BTCF0:USTF0",1738092625790,0.67169884,102300.0,102290.0,0.21083485]
["bitfinex-derivatives","BTCF0:USTF0",1738092626898,0.67169884,102300.0,102290.0,0.21085248]
["bitfinex-derivatives","BTCF0:USTF0",1738092627603,0.67169884,102300.0,102290.0,0.21085255]
["bitfinex-derivatives","BTCF0:USTF0",1738092628691,0.67169884,102300.0,102290.0,0.01528155]
["bitfinex-derivatives","BTCF0:USTF0",1738092628889,0.85513712,102300.0,102290.0,0.01528155]
["bitfinex-derivatives","BTCF0:USTF0",1738092629103,0.70847412,102300.0,102270.0,1.87079156]
["bitfinex-derivatives","BTCF0:USTF0",1738092629299,0.64810914,102280.0,102270.0,1.87079156]
["bitfinex-derivatives","BTCF0:USTF0",1738092629602,0.64810914,102280.0,102270.0,1.98833863]
["bitfinex-derivatives","BTCF0:USTF0",1738092629804,0.72260914,102280.0,102270.0,0.48833863]
["bitfinex-derivatives","BTCF0:USTF0",1738092630007,0.72260914,102280.0,102270.0,0.49820404]
["bitfinex-derivatives","BTCF0:USTF0",1738092630809,0.72260914,102280.0,102270.0,0.50020404]
["bitfinex-derivatives","BTCF0:USTF0",1738092631405,0.72260914,102280.0,102270.0,0.30460304]
["bitfinex-derivatives","BTCF0:USTF0",1738092631903,1.08340914,102280.0,102270.0,0.29473763]
["bitfinex-derivatives","BTCF0:USTF0",1738092632108,1.08340914,102280.0,102270.0,0.29273763]
["bitfinex-derivatives","BTCF0:USTF0",1738092632308,1.08440914,102280.0,102270.0,0.29273763]
["bitfinex-derivatives","BTCF0:USTF0",1738092632901,0.99269,102280.0,102270.0,0.48834663]
["bitfinex-derivatives","BTCF0:USTF0",1738092633899,0.27109,102280.0,102270.0,0.48834663]
["bitfinex-derivatives","BTCF0:USTF0",1738092634104,0.63189,102280.0,102270.0,0.19575584]
["bitfinex-derivatives","BTCF0:USTF0",1738092636904,0.63189,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092637100,0.72360914,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092637305,0.195609,102270.0,102260.0,0.17531537]
["bitfinex-derivatives","BTCF0:USTF0",1738092637618,0.77904728,102270.0,102260.0,0.11651537]
["bitfinex-derivatives","BTCF0:USTF0",1738092637915,0.195628,102260.0,102250.0,0.29259079]
["bitfinex-derivatives","BTCF0:USTF0",1738092638115,0.68494714,102260.0,102250.0,0.29259079]
["bitfinex-derivatives","BTCF0:USTF0",1738092638510,0.593228,102260.0,102250.0,0.57995693]
["bitfinex-derivatives","BTCF0:USTF0",1738092638714,0.3976,102260.0,102250.0,0.57995693]
["bitfinex-derivatives","BTCF0:USTF0",1738092638911,0.3976,102260.0,102250.0,0.61745693]
["bitfinex-derivatives","BTCF0:USTF0",1738092639111,0.0368,102260.0,102250.0,0.97825693]
["bitfinex-derivatives","BTCF0:USTF0",1738092639418,0.0368,102260.0,102250.0,0.61745693]
["bitfinex-derivatives","BTCF0:USTF0",1738092639611,0.0368,102260.0,102250.0,0.62245693]
["bitfinex-derivatives","BTCF0:USTF0",1738092640218,0.0368,102260.0,102250.0,0.98325693]
["bitfinex-derivatives","BTCF0:USTF0",1738092640519,0.59576084,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738092641315,0.59576084,102270.0,102260.0,1.695628]
["bitfinex-derivatives","BTCF0:USTF0",1738092641515,0.23496084,102270.0,102260.0,1.695628]
["bitfinex-derivatives","BTCF0:USTF0",1738092641714,0.03934684,102270.0,102260.0,1.695628]
["bitfinex-derivatives","BTCF0:USTF0",1738092642218,0.03934684,102270.0,102260.0,1.697628]
["bitfinex-derivatives","BTCF0:USTF0",1738092642919,0.03934684,102270.0,102260.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1738092643321,0.23495584,102270.0,102260.0,1.697628]
["bitfinex-derivatives","BTCF0:USTF0",1738092643921,0.23495584,102270.0,102260.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1738092644320,0.03934684,102270.0,102260.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1738092644821,0.00014684,102270.0,102260.0,0.65014714]
["bitfinex-derivatives","BTCF0:USTF0",1738092645024,0.00014684,102270.0,102260.0,0.68864714]
["bitfinex-derivatives","BTCF0:USTF0",1738092645324,0.00014684,102270.0,102260.0,0.72087347]
["bitfinex-derivatives","BTCF0:USTF0",1738092645513,0.00014684,102270.0,102260.0,0.68864714]
["bitfinex-derivatives","BTCF0:USTF0",1738092646109,0.00014684,102270.0,102260.0,0.72087267]
["bitfinex-derivatives","BTCF0:USTF0",1738092646913,0.00014684,102270.0,102260.0,0.73075061]
["bitfinex-derivatives","BTCF0:USTF0",1738092647113,0.00014684,102270.0,102260.0,0.69852508]
["bitfinex-derivatives","BTCF0:USTF0",1738092648113,0.00014684,102270.0,102260.0,0.73075061]
["bitfinex-derivatives","BTCF0:USTF0",1738092648315,0.00014684,102270.0,102260.0,0.77354267]
["bitfinex-derivatives","BTCF0:USTF0",1738092648519,0.00014684,102270.0,102260.0,0.81708634]
["bitfinex-derivatives","BTCF0:USTF0",1738092648717,0.12665094,102290.0,102280.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092648913,0.0393,102290.0,102280.0,0.28730914]
["bitfinex-derivatives","BTCF0:USTF0",1738092649109,0.0393,102290.0,102280.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092649110,0.68739014,102290.0,102280.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092649310,0.68739014,102290.0,102270.0,1.695597]
["bitfinex-derivatives","BTCF0:USTF0",1738092649311,0.19559,102280.0,102270.0,1.695597]
["bitfinex-derivatives","BTCF0:USTF0",1738092649513,0.68420914,102280.0,102270.0,0.195597]
["bitfinex-derivatives","BTCF0:USTF0",1738092649720,0.72040914,102280.0,102270.0,0.195597]
["bitfinex-derivatives","BTCF0:USTF0",1738092650114,0.52481914,102280.0,102260.0,0.83887301]
["bitfinex-derivatives","BTCF0:USTF0",1738092650322,0.52481914,102280.0,102260.0,1.03449301]
["bitfinex-derivatives","BTCF0:USTF0",1738092650323,0.68382814,102270.0,102260.0,1.03449301]
["bitfinex-derivatives","BTCF0:USTF0",1738092650511,0.68382814,102270.0,102260.0,0.82899507]
["bitfinex-derivatives","BTCF0:USTF0",1738092651221,0.68382814,102270.0,102260.0,0.82699507]
["bitfinex-derivatives","BTCF0:USTF0",1738092651728,0.68382814,102270.0,102260.0,1.02262307]
["bitfinex-derivatives","BTCF0:USTF0",1738092651924,0.68382814,102270.0,102260.0,1.02462307]
["bitfinex-derivatives","BTCF0:USTF0",1738092652629,0.68382814,102270.0,102260.0,0.19777484]
["bitfinex-derivatives","BTCF0:USTF0",1738092654814,0.32302814,102270.0,102260.0,0.19777484]
["bitfinex-derivatives","BTCF0:USTF0",1738092655024,0.68382814,102270.0,102260.0,0.19777484]
["bitfinex-derivatives","BTCF0:USTF0",1738092659414,0.68382814,102270.0,102260.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092659615,0.195628,102260.0,102250.0,0.24390266]
["bitfinex-derivatives","BTCF0:USTF0",1738092659816,0.72374714,102260.0,102250.0,0.43954966]
["bitfinex-derivatives","BTCF0:USTF0",1738092661224,0.72374714,102260.0,102250.0,0.24390266]
["bitfinex-derivatives","BTCF0:USTF0",1738092661427,0.72374714,102260.0,102250.0,0.23372626]
["bitfinex-derivatives","BTCF0:USTF0",1738092662020,0.72374714,102260.0,102250.0,0.23872626]
["bitfinex-derivatives","BTCF0:USTF0",1738092662919,0.72374714,102260.0,102250.0,0.23372626]
["bitfinex-derivatives","BTCF0:USTF0",1738092663118,0.72474714,102260.0,102250.0,0.23372626]
["bitfinex-derivatives","BTCF0:USTF0",1738092664825,0.235028,102260.0,102250.0,0.5210924]
["bitfinex-derivatives","BTCF0:USTF0",1738092665024,0.235028,102260.0,102250.0,0.5575924]
["bitfinex-derivatives","BTCF0:USTF0",1738092665225,0.235028,102260.0,102250.0,0.46587326]
["bitfinex-derivatives","BTCF0:USTF0",1738092665430,0.32674714,102260.0,102250.0,1.92937326]
["bitfinex-derivatives","BTCF0:USTF0",1738092665624,0.68754714,102260.0,102250.0,0.23372626]
["bitfinex-derivatives","BTCF0:USTF0",1738092665932,0.72474714,102260.0,102250.0,0.23372626]
["bitfinex-derivatives","BTCF0:USTF0",1738092666132,0.72374714,102260.0,102250.0,0.23572626]
["bitfinex-derivatives","BTCF0:USTF0",1738092667035,0.72374714,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092667733,0.52811914,102260.0,102240.0,0.43943459]
["bitfinex-derivatives","BTCF0:USTF0",1738092667937,0.68336614,102250.0,102240.0,0.43943459]
["bitfinex-derivatives","BTCF0:USTF0",1738092668640,0.557443,102260.0,102240.0,0.33549773]
["bitfinex-derivatives","BTCF0:USTF0",1738092668932,0.195643,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092670434,0.28299394,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092671931,0.28299394,102260.0,102250.0,0.233547]
["bitfinex-derivatives","BTCF0:USTF0",1738092672528,0.28299394,102260.0,102250.0,0.238547]
["bitfinex-derivatives","BTCF0:USTF0",1738092673537,0.80721308,102260.0,102250.0,0.238547]
["bitfinex-derivatives","BTCF0:USTF0",1738092673731,0.80721308,102260.0,102250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738092673931,0.80721308,102260.0,102240.0,0.20571133]
["bitfinex-derivatives","BTCF0:USTF0",1738092673932,0.64827008,102260.0,102240.0,0.20571133]
["bitfinex-derivatives","BTCF0:USTF0",1738092674135,0.64816614,102250.0,102240.0,0.73202838]
["bitfinex-derivatives","BTCF0:USTF0",1738092675233,0.64816614,102250.0,102240.0,0.52846389]
["bitfinex-derivatives","BTCF0:USTF0",1738092677535,0.85203056,102250.0,102240.0,0.29473763]
["bitfinex-derivatives","BTCF0:USTF0",1738092677728,0.85203056,102250.0,102240.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092679543,0.195686,102230.0,102220.0,0.23372626]
["bitfinex-derivatives","BTCF0:USTF0",1738092679737,0.64820514,102230.0,102220.0,0.23372626]
["bitfinex-derivatives","BTCF0:USTF0",1738092679939,0.68470514,102230.0,102220.0,0.23372626]
["bitfinex-derivatives","BTCF0:USTF0",1738092680842,0.68470514,102230.0,102220.0,0.23872626]
["bitfinex-derivatives","BTCF0:USTF0",1738092681043,0.68470514,102230.0,102220.0,0.43443126]
["bitfinex-derivatives","BTCF0:USTF0",1738092681246,0.592986,102230.0,102220.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1738092682329,0.556486,102230.0,102220.0,0.29242414]
["bitfinex-derivatives","BTCF0:USTF0",1738092682530,0.556486,102230.0,102220.0,0.40562414]
["bitfinex-derivatives","BTCF0:USTF0",1738092682937,0.64820514,102230.0,102220.0,0.238305]
["bitfinex-derivatives","BTCF0:USTF0",1738092683130,0.68530514,102230.0,102220.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1738092684140,0.68530514,102230.0,102220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738092686444,1.04610514,102230.0,102220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738092687435,0.85041914,102230.0,102210.0,1.9394195]
["bitfinex-derivatives","BTCF0:USTF0",1738092687747,0.68530514,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092688050,1.04610514,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092688647,1.04610514,102230.0,102220.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1738092689142,0.593586,102230.0,102220.0,0.28942414]
["bitfinex-derivatives","BTCF0:USTF0",1738092689343,0.593586,102230.0,102220.0,0.28742414]
["bitfinex-derivatives","BTCF0:USTF0",1738092689344,0.3608,102230.0,102220.0,0.28742414]
["bitfinex-derivatives","BTCF0:USTF0",1738092689651,0.28313237,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738092690049,0.08745637,102240.0,102230.0,2.14820514]
["bitfinex-derivatives","BTCF0:USTF0",1738092690753,0.08845637,102240.0,102230.0,2.14820514]
["bitfinex-derivatives","BTCF0:USTF0",1738092690954,0.20496985,102240.0,102230.0,2.14820514]
["bitfinex-derivatives","BTCF0:USTF0",1738092691551,0.14646985,102240.0,102230.0,2.14820514]
["bitfinex-derivatives","BTCF0:USTF0",1738092691852,0.14646985,102240.0,102230.0,2.24184514]
["bitfinex-derivatives","BTCF0:USTF0",1738092692352,0.14646985,102240.0,102230.0,2.28539314]
["bitfinex-derivatives","BTCF0:USTF0",1738092692554,0.14546985,102240.0,102230.0,2.29039314]
["bitfinex-derivatives","BTCF0:USTF0",1738092692762,0.13303152,102250.0,102230.0,2.09278628]
["bitfinex-derivatives","BTCF0:USTF0",1738092692963,0.174528,102260.0,102240.0,0.54423828]
["bitfinex-derivatives","BTCF0:USTF0",1738092693152,0.195592,102280.0,102270.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092693757,0.195592,102280.0,102270.0,1.69559]
["bitfinex-derivatives","BTCF0:USTF0",1738092694051,0.556392,102280.0,102270.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092695257,0.560392,102280.0,102270.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092695850,0.199592,102280.0,102270.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092696054,0.560392,102280.0,102270.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092696269,0.199592,102280.0,102270.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092696458,0.560392,102280.0,102270.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092696659,0.65211114,102280.0,102270.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092696967,0.65404837,102280.0,102270.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738092697168,0.45845637,102280.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092697356,0.68472814,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092697554,0.81414728,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092698765,0.72242814,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092699163,0.72342814,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092699858,0.81514728,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092700169,0.72242814,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092700467,0.72342814,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092700665,0.81514728,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092701074,0.72342814,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092702264,0.72242814,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092702566,0.72642814,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092705765,0.76492814,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092706476,0.85664728,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092706875,0.28736614,102250.0,102240.0,0.00146695]
["bitfinex-derivatives","BTCF0:USTF0",1738092707080,0.64816614,102250.0,102240.0,0.00146695]
["bitfinex-derivatives","BTCF0:USTF0",1738092707877,0.556447,102250.0,102240.0,0.00146695]
["bitfinex-derivatives","BTCF0:USTF0",1738092708067,0.556447,102250.0,102240.0,0.19713295]
["bitfinex-derivatives","BTCF0:USTF0",1738092708477,0.556447,102250.0,102240.0,0.19913295]
["bitfinex-derivatives","BTCF0:USTF0",1738092712081,0.556447,102250.0,102240.0,0.19713295]
["bitfinex-derivatives","BTCF0:USTF0",1738092712275,0.556447,102250.0,102240.0,0.19913295]
["bitfinex-derivatives","BTCF0:USTF0",1738092712681,0.557447,102250.0,102240.0,0.19713295]
["bitfinex-derivatives","BTCF0:USTF0",1738092713575,0.196647,102250.0,102240.0,0.28885209]
["bitfinex-derivatives","BTCF0:USTF0",1738092713784,0.001,102250.0,102240.0,0.64965209]
["bitfinex-derivatives","BTCF0:USTF0",1738092714379,0.001,102250.0,102240.0,1.78885209]
["bitfinex-derivatives","BTCF0:USTF0",1738092714872,0.001,102250.0,102240.0,2.14965209]
["bitfinex-derivatives","BTCF0:USTF0",1738092715179,0.001,102250.0,102240.0,1.78885209]
["bitfinex-derivatives","BTCF0:USTF0",1738092715578,0.001,102250.0,102240.0,2.14965209]
["bitfinex-derivatives","BTCF0:USTF0",1738092716978,0.001,102250.0,102240.0,2.18525209]
["bitfinex-derivatives","BTCF0:USTF0",1738092717876,0.001,102250.0,102240.0,1.82445209]
["bitfinex-derivatives","BTCF0:USTF0",1738092718779,0.001,102250.0,102240.0,2.05817835]
["bitfinex-derivatives","BTCF0:USTF0",1738092720182,0.001,102250.0,102240.0,2.41897835]
["bitfinex-derivatives","BTCF0:USTF0",1738092720376,0.196647,102250.0,102240.0,2.05817835]
["bitfinex-derivatives","BTCF0:USTF0",1738092720680,0.001,102250.0,102240.0,2.05817835]
["bitfinex-derivatives","BTCF0:USTF0",1738092720875,0.001,102250.0,102240.0,2.09557835]
["bitfinex-derivatives","BTCF0:USTF0",1738092721469,0.001,102250.0,102240.0,2.71198567]
["bitfinex-derivatives","BTCF0:USTF0",1738092721782,0.55658184,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092723383,0.55758184,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092724488,0.00114684,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092724685,0.55757484,102260.0,102250.0,0.32456614]
["bitfinex-derivatives","BTCF0:USTF0",1738092725081,0.64929398,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092725284,0.195647,102250.0,102240.0,1.04725753]
["bitfinex-derivatives","BTCF0:USTF0",1738092725481,0.72506614,102250.0,102240.0,0.723441]
["bitfinex-derivatives","BTCF0:USTF0",1738092725787,0.72506614,102250.0,102240.0,0.527784]
["bitfinex-derivatives","BTCF0:USTF0",1738092725988,0.62113828,102250.0,102230.0,0.35313173]
["bitfinex-derivatives","BTCF0:USTF0",1738092726185,0.77900428,102240.0,102230.0,0.35313173]
["bitfinex-derivatives","BTCF0:USTF0",1738092726495,0.0391,102240.0,102230.0,0.64053687]
["bitfinex-derivatives","BTCF0:USTF0",1738092726685,0.36094684,102260.0,102230.0,0.80565087]
["bitfinex-derivatives","BTCF0:USTF0",1738092726986,0.76540398,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092727176,1.03448484,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092727375,0.31288484,102260.0,102250.0,0.28736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092727783,0.67368484,102260.0,102250.0,0.28736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092727988,0.31288484,102260.0,102250.0,0.28736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092728187,0.67368484,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092728489,0.67468484,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092728786,0.67468484,102260.0,102250.0,0.28736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092730181,0.31388484,102260.0,102250.0,0.28736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092730986,0.31388484,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092731388,0.67468484,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092731586,0.31388484,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092732892,0.67468484,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092733486,0.195647,102250.0,102240.0,0.54864589]
["bitfinex-derivatives","BTCF0:USTF0",1738092733685,0.195647,102250.0,102240.0,0.35298489]
["bitfinex-derivatives","BTCF0:USTF0",1738092733686,0.64816614,102250.0,102240.0,0.35298489]
["bitfinex-derivatives","BTCF0:USTF0",1738092734192,0.195647,102250.0,102240.0,0.54865089]
["bitfinex-derivatives","BTCF0:USTF0",1738092734577,0.195647,102250.0,102240.0,0.64237003]
["bitfinex-derivatives","BTCF0:USTF0",1738092734878,0.195647,102250.0,102240.0,1.00317003]
["bitfinex-derivatives","BTCF0:USTF0",1738092735082,0.195647,102250.0,102240.0,0.64237003]
["bitfinex-derivatives","BTCF0:USTF0",1738092735282,0.195647,102250.0,102240.0,0.68187003]
["bitfinex-derivatives","BTCF0:USTF0",1738092735484,0.195647,102250.0,102240.0,0.7256037]
["bitfinex-derivatives","BTCF0:USTF0",1738092735793,0.195647,102250.0,102240.0,0.37261881]
["bitfinex-derivatives","BTCF0:USTF0",1738092735987,0.195647,102250.0,102240.0,0.73341881]
["bitfinex-derivatives","BTCF0:USTF0",1738092736194,0.26305944,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092736495,0.14595944,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092736692,0.14595944,102260.0,102250.0,0.72466614]
["bitfinex-derivatives","BTCF0:USTF0",1738092736991,0.14595944,102260.0,102250.0,1.86386614]
["bitfinex-derivatives","BTCF0:USTF0",1738092737393,0.14595944,102260.0,102250.0,2.22466614]
["bitfinex-derivatives","BTCF0:USTF0",1738092738294,0.14695944,102260.0,102250.0,2.22466614]
["bitfinex-derivatives","BTCF0:USTF0",1738092739291,0.14695944,102260.0,102250.0,2.31818614]
["bitfinex-derivatives","BTCF0:USTF0",1738092739589,0.00114684,102260.0,102250.0,2.36184008]
["bitfinex-derivatives","BTCF0:USTF0",1738092739790,0.00114684,102260.0,102250.0,2.27012094]
["bitfinex-derivatives","BTCF0:USTF0",1738092739995,0.00114684,102260.0,102250.0,2.20365063]
["bitfinex-derivatives","BTCF0:USTF0",1738092739996,0.19677484,102260.0,102250.0,2.20365063]
["bitfinex-derivatives","BTCF0:USTF0",1738092740287,0.27327484,102260.0,102250.0,2.20365063]
["bitfinex-derivatives","BTCF0:USTF0",1738092741283,0.27327484,102260.0,102250.0,2.15999669]
["bitfinex-derivatives","BTCF0:USTF0",1738092741893,0.27327484,102260.0,102250.0,0.65999669]
["bitfinex-derivatives","BTCF0:USTF0",1738092742093,0.27327484,102260.0,102250.0,0.20567669]
["bitfinex-derivatives","BTCF0:USTF0",1738092743688,0.27327484,102260.0,102250.0,0.49750247]
["bitfinex-derivatives","BTCF0:USTF0",1738092744294,0.63407484,102260.0,102250.0,0.58922161]
["bitfinex-derivatives","BTCF0:USTF0",1738092745201,0.63407484,102260.0,102250.0,0.49750247]
["bitfinex-derivatives","BTCF0:USTF0",1738092746105,0.72579398,102260.0,102250.0,0.29182578]
["bitfinex-derivatives","BTCF0:USTF0",1738092747002,0.195647,102250.0,102240.0,0.35298489]
["bitfinex-derivatives","BTCF0:USTF0",1738092747299,0.595147,102250.0,102240.0,0.35298489]
["bitfinex-derivatives","BTCF0:USTF0",1738092747486,0.234347,102250.0,102240.0,0.54865089]
["bitfinex-derivatives","BTCF0:USTF0",1738092747686,0.234347,102250.0,102240.0,0.64037003]
["bitfinex-derivatives","BTCF0:USTF0",1738092748298,0.234347,102250.0,102240.0,0.64237003]
["bitfinex-derivatives","BTCF0:USTF0",1738092748499,0.234347,102250.0,102240.0,0.55065089]
["bitfinex-derivatives","BTCF0:USTF0",1738092748805,0.32606614,102250.0,102240.0,0.55065089]
["bitfinex-derivatives","BTCF0:USTF0",1738092749004,0.68686614,102250.0,102240.0,0.55065089]
["bitfinex-derivatives","BTCF0:USTF0",1738092749702,0.68686614,102250.0,102240.0,0.35498489]
["bitfinex-derivatives","BTCF0:USTF0",1738092750301,0.68686614,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092752702,0.0387,102250.0,102240.0,0.65018514]
["bitfinex-derivatives","BTCF0:USTF0",1738092752902,0.27228384,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092753403,0.07664684,102260.0,102250.0,0.28736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092753705,0.07664684,102260.0,102250.0,1.78736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092754300,0.27227484,102260.0,102250.0,1.78736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092754502,0.593838,102260.0,102250.0,1.78736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092757706,0.593838,102260.0,102250.0,1.695647]
["bitfinex-derivatives","BTCF0:USTF0",1738092757907,0.36499398,102260.0,102250.0,1.695647]
["bitfinex-derivatives","BTCF0:USTF0",1738092758407,0.40410995,102260.0,102250.0,1.695647]
["bitfinex-derivatives","BTCF0:USTF0",1738092758702,0.40410995,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092758906,0.195647,102250.0,102240.0,0.00965997]
["bitfinex-derivatives","BTCF0:USTF0",1738092759209,0.195666,102240.0,102230.0,0.84136088]
["bitfinex-derivatives","BTCF0:USTF0",1738092759410,0.195666,102240.0,102230.0,1.20216088]
["bitfinex-derivatives","BTCF0:USTF0",1738092759595,0.195656,102250.0,102240.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738092759798,0.195656,102250.0,102240.0,0.28738514]
["bitfinex-derivatives","BTCF0:USTF0",1738092759994,0.195656,102250.0,102240.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738092760215,0.195656,102250.0,102240.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1738092760506,0.556456,102250.0,102240.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1738092761510,0.195656,102250.0,102240.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1738092762012,0.195656,102250.0,102240.0,0.37327512]
["bitfinex-derivatives","BTCF0:USTF0",1738092762910,0.556456,102250.0,102240.0,0.37327512]
["bitfinex-derivatives","BTCF0:USTF0",1738092763214,0.64817514,102250.0,102240.0,0.37327512]
["bitfinex-derivatives","BTCF0:USTF0",1738092763907,0.64817514,102250.0,102240.0,0.17760912]
["bitfinex-derivatives","BTCF0:USTF0",1738092768608,0.556456,102250.0,102240.0,0.37327512]
["bitfinex-derivatives","BTCF0:USTF0",1738092768917,0.64817514,102250.0,102240.0,0.17760912]
["bitfinex-derivatives","BTCF0:USTF0",1738092770314,0.64817514,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092772111,0.73989428,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092772307,0.64817514,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092774711,0.91060676,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092777113,1.0023259,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092777317,0.195666,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092777518,0.81260428,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092777714,0.72088514,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092777920,0.72088514,102240.0,102230.0,0.17575596]
["bitfinex-derivatives","BTCF0:USTF0",1738092779023,0.72088514,102240.0,102230.0,0.37144196]
["bitfinex-derivatives","BTCF0:USTF0",1738092779319,0.72088514,102240.0,102230.0,0.37644196]
["bitfinex-derivatives","BTCF0:USTF0",1738092780425,0.72088514,102240.0,102230.0,0.18075596]
["bitfinex-derivatives","BTCF0:USTF0",1738092781024,0.81260428,102240.0,102230.0,0.18075596]
["bitfinex-derivatives","BTCF0:USTF0",1738092781218,0.72088514,102240.0,102230.0,0.18075596]
["bitfinex-derivatives","BTCF0:USTF0",1738092781617,0.72088514,102240.0,102230.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738092782215,0.81260428,102240.0,102230.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738092782921,0.81260428,102240.0,102230.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738092784713,0.61693828,102240.0,102220.0,0.17560912]
["bitfinex-derivatives","BTCF0:USTF0",1738092784913,0.68250514,102230.0,102220.0,0.17560912]
["bitfinex-derivatives","BTCF0:USTF0",1738092785926,0.195705,102220.0,102210.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738092786124,0.71722414,102220.0,102210.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738092787122,0.71722414,102220.0,102210.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1738092787123,0.71822414,102220.0,102210.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1738092788517,0.80994328,102220.0,102210.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1738092788718,0.71822414,102220.0,102210.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1738092789525,0.80994328,102220.0,102210.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1738092789824,0.71822414,102220.0,102210.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1738092790030,0.80994328,102220.0,102210.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1738092790834,0.195724,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738092791129,0.77686228,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738092792821,0.77686228,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738092794136,0.77686228,102210.0,102190.0,0.23412578]
["bitfinex-derivatives","BTCF0:USTF0",1738092794137,0.28746214,102200.0,102190.0,0.23412578]
["bitfinex-derivatives","BTCF0:USTF0",1738092794434,0.71886214,102200.0,102190.0,0.23412578]
["bitfinex-derivatives","BTCF0:USTF0",1738092794740,0.195781,102180.0,102170.0,0.27710342]
["bitfinex-derivatives","BTCF0:USTF0",1738092794926,0.28750014,102180.0,102170.0,0.27710342]
["bitfinex-derivatives","BTCF0:USTF0",1738092795231,0.195781,102180.0,102170.0,0.27710342]
["bitfinex-derivatives","BTCF0:USTF0",1738092796033,0.196781,102180.0,102170.0,0.28110342]
["bitfinex-derivatives","BTCF0:USTF0",1738092800032,0.28850014,102180.0,102170.0,0.28110342]
["bitfinex-derivatives","BTCF0:USTF0",1738092800243,0.77701928,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738092800422,0.81291928,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738092802033,0.61713828,102180.0,102150.0,0.52667193]
["bitfinex-derivatives","BTCF0:USTF0",1738092802336,0.64833914,102160.0,102150.0,0.52667193]
["bitfinex-derivatives","BTCF0:USTF0",1738092802828,0.71683914,102160.0,102150.0,0.52667193]
["bitfinex-derivatives","BTCF0:USTF0",1738092803735,0.71683914,102160.0,102150.0,0.72251093]
["bitfinex-derivatives","BTCF0:USTF0",1738092804039,0.19582,102160.0,102150.0,0.72251093]
["bitfinex-derivatives","BTCF0:USTF0",1738092804242,0.19582,102160.0,102150.0,0.79541093]
["bitfinex-derivatives","BTCF0:USTF0",1738092804442,0.68547698,102170.0,102160.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738092804848,0.55675784,102170.0,102160.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738092805027,0.64847698,102170.0,102160.0,1.69582]
["bitfinex-derivatives","BTCF0:USTF0",1738092806728,0.19595784,102170.0,102160.0,2.05662]
["bitfinex-derivatives","BTCF0:USTF0",1738092806931,0.00014684,102170.0,102160.0,2.18433914]
["bitfinex-derivatives","BTCF0:USTF0",1738092809044,0.03929727,102170.0,102160.0,2.18433914]
["bitfinex-derivatives","BTCF0:USTF0",1738092809252,0.68761741,102170.0,102150.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738092809531,0.195839,102150.0,102140.0,0.229956]
["bitfinex-derivatives","BTCF0:USTF0",1738092809731,0.45251914,102150.0,102130.0,1.57516849]
["bitfinex-derivatives","BTCF0:USTF0",1738092809928,0.28757714,102140.0,102130.0,1.77103549]
["bitfinex-derivatives","BTCF0:USTF0",1738092810128,0.195858,102140.0,102130.0,2.1252944]
["bitfinex-derivatives","BTCF0:USTF0",1738092810334,0.195858,102140.0,102130.0,2.4860944]
["bitfinex-derivatives","BTCF0:USTF0",1738092811536,0.195858,102140.0,102130.0,2.49606279]
["bitfinex-derivatives","BTCF0:USTF0",1738092812336,0.196858,102140.0,102130.0,2.49606279]
["bitfinex-derivatives","BTCF0:USTF0",1738092812639,0.196858,102140.0,102130.0,2.13526279]
["bitfinex-derivatives","BTCF0:USTF0",1738092812834,0.196858,102140.0,102130.0,2.49606279]
["bitfinex-derivatives","BTCF0:USTF0",1738092814237,0.196858,102140.0,102130.0,2.14180388]
["bitfinex-derivatives","BTCF0:USTF0",1738092815333,0.196858,102140.0,102130.0,2.23352302]
["bitfinex-derivatives","BTCF0:USTF0",1738092816031,0.001,102140.0,102130.0,2.23352302]
["bitfinex-derivatives","BTCF0:USTF0",1738092816237,0.001,102140.0,102130.0,0.77701573]
["bitfinex-derivatives","BTCF0:USTF0",1738092816635,0.001,102140.0,102130.0,2.27701573]
["bitfinex-derivatives","BTCF0:USTF0",1738092817137,0.001,102140.0,102130.0,2.51055275]
["bitfinex-derivatives","BTCF0:USTF0",1738092817736,0.00014684,102150.0,102130.0,2.31468575]
["bitfinex-derivatives","BTCF0:USTF0",1738092817937,0.00014684,102150.0,102140.0,0.64837714]
["bitfinex-derivatives","BTCF0:USTF0",1738092818137,0.00014684,102150.0,102140.0,0.69186985]
["bitfinex-derivatives","BTCF0:USTF0",1738092818943,0.00114684,102150.0,102140.0,0.69186985]
["bitfinex-derivatives","BTCF0:USTF0",1738092820143,0.00114684,102150.0,102140.0,0.99186985]
["bitfinex-derivatives","BTCF0:USTF0",1738092820346,0.32211283,102170.0,102160.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738092820845,0.32211283,102170.0,102160.0,0.27329264]
["bitfinex-derivatives","BTCF0:USTF0",1738092820846,0.23495443,102170.0,102160.0,0.27329264]
["bitfinex-derivatives","BTCF0:USTF0",1738092821049,0.32667357,102170.0,102160.0,1.72972]
["bitfinex-derivatives","BTCF0:USTF0",1738092821243,0.32667357,102170.0,102160.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738092822047,0.59575443,102170.0,102160.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738092822249,0.68747357,102170.0,102160.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738092823647,0.59575443,102170.0,102160.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738092823848,0.23495443,102170.0,102160.0,0.6002279]
["bitfinex-derivatives","BTCF0:USTF0",1738092824067,0.03915043,102170.0,102160.0,0.64833914]
["bitfinex-derivatives","BTCF0:USTF0",1738092824359,0.03915043,102170.0,102160.0,0.69194858]
["bitfinex-derivatives","BTCF0:USTF0",1738092824544,0.03915043,102170.0,102160.0,0.33114858]
["bitfinex-derivatives","BTCF0:USTF0",1738092824852,0.03915043,102170.0,102160.0,0.69194858]
["bitfinex-derivatives","BTCF0:USTF0",1738092825053,0.03915043,102170.0,102160.0,0.23942944]
["bitfinex-derivatives","BTCF0:USTF0",1738092825955,0.23495143,102170.0,102160.0,0.23942944]
["bitfinex-derivatives","BTCF0:USTF0",1738092826448,0.03915043,102170.0,102160.0,0.60022944]
["bitfinex-derivatives","BTCF0:USTF0",1738092826748,0.03915043,102170.0,102160.0,0.69194858]
["bitfinex-derivatives","BTCF0:USTF0",1738092827749,0.03915043,102170.0,102160.0,2.19194858]
["bitfinex-derivatives","BTCF0:USTF0",1738092828054,0.06477867,102180.0,102170.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738092828249,0.06477867,102180.0,102170.0,0.72692958]
["bitfinex-derivatives","BTCF0:USTF0",1738092828656,0.06477867,102180.0,102170.0,2.22692958]
["bitfinex-derivatives","BTCF0:USTF0",1738092829450,0.06477867,102180.0,102170.0,2.22713834]
["bitfinex-derivatives","BTCF0:USTF0",1738092829451,0.00014684,102180.0,102170.0,2.22713834]
["bitfinex-derivatives","BTCF0:USTF0",1738092830255,0.67317002,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092831149,0.31237002,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092831562,0.31837002,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092831754,0.12261902,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092834160,0.006,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092834657,0.195762,102190.0,102180.0,0.42945686]
["bitfinex-derivatives","BTCF0:USTF0",1738092834859,0.68388114,102190.0,102180.0,0.42945686]
["bitfinex-derivatives","BTCF0:USTF0",1738092835656,0.592162,102190.0,102180.0,0.42945686]
["bitfinex-derivatives","BTCF0:USTF0",1738092836050,0.269562,102190.0,102180.0,0.42945686]
["bitfinex-derivatives","BTCF0:USTF0",1738092836363,0.0738,102190.0,102180.0,0.881976]
["bitfinex-derivatives","BTCF0:USTF0",1738092836557,0.0738,102190.0,102180.0,0.521176]
["bitfinex-derivatives","BTCF0:USTF0",1738092837760,0.0738,102190.0,102180.0,0.881976]
["bitfinex-derivatives","BTCF0:USTF0",1738092837958,0.003,102190.0,102180.0,0.881976]
["bitfinex-derivatives","BTCF0:USTF0",1738092838162,0.003,102190.0,102180.0,0.68483898]
["bitfinex-derivatives","BTCF0:USTF0",1738092839857,0.003,102190.0,102180.0,0.77827898]
["bitfinex-derivatives","BTCF0:USTF0",1738092840074,1e-06,102190.0,102180.0,1.16999812]
["bitfinex-derivatives","BTCF0:USTF0",1738092840253,0.00014684,102210.0,102200.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738092840561,0.00014684,102210.0,102200.0,1.08166214]
["bitfinex-derivatives","BTCF0:USTF0",1738092840864,0.00014684,102210.0,102200.0,2.58166214]
["bitfinex-derivatives","BTCF0:USTF0",1738092841357,0.00014684,102210.0,102200.0,2.62522293]
["bitfinex-derivatives","BTCF0:USTF0",1738092841661,0.00014684,102210.0,102200.0,2.58166214]
["bitfinex-derivatives","BTCF0:USTF0",1738092841855,0.00914684,102210.0,102200.0,2.58166214]
["bitfinex-derivatives","BTCF0:USTF0",1738092842457,8.4e-07,102210.0,102200.0,2.58166214]
["bitfinex-derivatives","BTCF0:USTF0",1738092842858,8.4e-07,102210.0,102200.0,2.62516821]
["bitfinex-derivatives","BTCF0:USTF0",1738092843260,8.4e-07,102210.0,102200.0,2.58166214]
["bitfinex-derivatives","BTCF0:USTF0",1738092844873,8.4e-07,102210.0,102200.0,2.50906214]
["bitfinex-derivatives","BTCF0:USTF0",1738092845466,0.03500084,102210.0,102200.0,2.50906214]
["bitfinex-derivatives","BTCF0:USTF0",1738092846563,8.4e-07,102210.0,102200.0,2.60078128]
["bitfinex-derivatives","BTCF0:USTF0",1738092846757,0.00208532,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092846962,0.00208532,102220.0,102210.0,0.73996228]
["bitfinex-derivatives","BTCF0:USTF0",1738092847267,0.00208532,102220.0,102210.0,2.30906228]
["bitfinex-derivatives","BTCF0:USTF0",1738092847865,0.01108532,102220.0,102210.0,2.31006228]
["bitfinex-derivatives","BTCF0:USTF0",1738092848170,0.0714,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092848372,0.037,102230.0,102220.0,0.74162414]
["bitfinex-derivatives","BTCF0:USTF0",1738092848865,0.037,102230.0,102220.0,2.20248903]
["bitfinex-derivatives","BTCF0:USTF0",1738092849666,0.07174684,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738092849865,0.07174684,102240.0,102230.0,0.64820514]
["bitfinex-derivatives","BTCF0:USTF0",1738092850871,0.07174684,102240.0,102230.0,0.28740514]
["bitfinex-derivatives","BTCF0:USTF0",1738092851569,0.07374684,102240.0,102230.0,0.64820514]
["bitfinex-derivatives","BTCF0:USTF0",1738092852062,0.07374684,102240.0,102230.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738092852366,0.36113198,102240.0,102230.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738092852667,0.36113198,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738092853165,0.26941284,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738092854564,0.26941284,102240.0,102230.0,0.20545246]
["bitfinex-derivatives","BTCF0:USTF0",1738092856161,0.26941284,102240.0,102230.0,0.2971716]
["bitfinex-derivatives","BTCF0:USTF0",1738092858267,0.26941284,102240.0,102230.0,1.7971716]
["bitfinex-derivatives","BTCF0:USTF0",1738092858568,0.26741284,102240.0,102230.0,1.7971716]
["bitfinex-derivatives","BTCF0:USTF0",1738092858866,0.26741284,102240.0,102230.0,0.3001716]
["bitfinex-derivatives","BTCF0:USTF0",1738092859070,0.07174684,102240.0,102230.0,0.6609716]
["bitfinex-derivatives","BTCF0:USTF0",1738092859370,0.07174684,102240.0,102230.0,2.1609716]
["bitfinex-derivatives","BTCF0:USTF0",1738092860670,0.07174684,102240.0,102230.0,2.20446122]
["bitfinex-derivatives","BTCF0:USTF0",1738092861464,0.07174684,102240.0,102230.0,2.1609716]
["bitfinex-derivatives","BTCF0:USTF0",1738092861666,0.07174684,102240.0,102230.0,2.2044736]
["bitfinex-derivatives","BTCF0:USTF0",1738092861867,0.07174684,102240.0,102230.0,2.1609716]
["bitfinex-derivatives","BTCF0:USTF0",1738092862469,0.07174684,102240.0,102230.0,2.20447216]
["bitfinex-derivatives","BTCF0:USTF0",1738092863970,0.03674684,102240.0,102230.0,2.20447216]
["bitfinex-derivatives","BTCF0:USTF0",1738092864275,0.04222,102250.0,102240.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738092864480,0.04222,102250.0,102240.0,0.64818514]
["bitfinex-derivatives","BTCF0:USTF0",1738092864768,0.04222,102250.0,102240.0,0.28738514]
["bitfinex-derivatives","BTCF0:USTF0",1738092865473,0.04222,102250.0,102240.0,0.64818514]
["bitfinex-derivatives","BTCF0:USTF0",1738092865676,0.04322,102250.0,102240.0,0.64818514]
["bitfinex-derivatives","BTCF0:USTF0",1738092866464,0.04322,102250.0,102240.0,0.28738514]
["bitfinex-derivatives","BTCF0:USTF0",1738092866763,0.238867,102250.0,102240.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738092867085,0.195666,102240.0,102230.0,1.50976646]
["bitfinex-derivatives","BTCF0:USTF0",1738092867378,0.195666,102240.0,102220.0,0.72130814]
["bitfinex-derivatives","BTCF0:USTF0",1738092867379,0.195686,102230.0,102220.0,0.72130814]
["bitfinex-derivatives","BTCF0:USTF0",1738092867579,0.32300514,102230.0,102220.0,0.72130814]
["bitfinex-derivatives","BTCF0:USTF0",1738092867877,0.32300514,102230.0,102220.0,0.83807666]
["bitfinex-derivatives","BTCF0:USTF0",1738092868073,0.231286,102230.0,102220.0,0.83807666]
["bitfinex-derivatives","BTCF0:USTF0",1738092869172,0.231286,102230.0,102220.0,0.84307666]
["bitfinex-derivatives","BTCF0:USTF0",1738092870385,0.68380514,102230.0,102220.0,0.64737366]
["bitfinex-derivatives","BTCF0:USTF0",1738092870673,0.68380514,102230.0,102220.0,0.64437366]
["bitfinex-derivatives","BTCF0:USTF0",1738092871771,0.48811914,102230.0,102210.0,0.36037931]
["bitfinex-derivatives","BTCF0:USTF0",1738092871982,0.048932,102210.0,102180.0,2.13046491]
["bitfinex-derivatives","BTCF0:USTF0",1738092872180,0.195762,102190.0,102180.0,2.53487564]
["bitfinex-derivatives","BTCF0:USTF0",1738092872477,0.195762,102190.0,102180.0,1.51838854]
["bitfinex-derivatives","BTCF0:USTF0",1738092872678,0.195762,102190.0,102180.0,2.98612948]
["bitfinex-derivatives","BTCF0:USTF0",1738092872876,0.195762,102190.0,102180.0,3.07784862]
["bitfinex-derivatives","BTCF0:USTF0",1738092875185,0.195762,102190.0,102180.0,3.08766419]
["bitfinex-derivatives","BTCF0:USTF0",1738092875572,0.36094684,102200.0,102180.0,2.89188919]
["bitfinex-derivatives","BTCF0:USTF0",1738092875769,0.55669784,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092875979,0.55669784,102200.0,102190.0,0.64828114]
["bitfinex-derivatives","BTCF0:USTF0",1738092875980,0.00014684,102200.0,102190.0,0.64828114]
["bitfinex-derivatives","BTCF0:USTF0",1738092876285,0.00014684,102200.0,102190.0,0.35988114]
["bitfinex-derivatives","BTCF0:USTF0",1738092876485,0.00014684,102200.0,102190.0,0.72068114]
["bitfinex-derivatives","BTCF0:USTF0",1738092876779,0.19588984,102200.0,102190.0,0.76427311]
["bitfinex-derivatives","BTCF0:USTF0",1738092877090,0.00014684,102200.0,102190.0,0.67455397]
["bitfinex-derivatives","BTCF0:USTF0",1738092877278,0.00014684,102200.0,102190.0,0.630962]
["bitfinex-derivatives","BTCF0:USTF0",1738092877675,0.00014684,102200.0,102190.0,0.72268114]
["bitfinex-derivatives","BTCF0:USTF0",1738092878085,0.00014684,102200.0,102190.0,0.36188114]
["bitfinex-derivatives","BTCF0:USTF0",1738092878478,0.19588984,102200.0,102190.0,0.270162]
["bitfinex-derivatives","BTCF0:USTF0",1738092878675,0.28760898,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738092878876,0.19588984,102200.0,102190.0,0.197762]
["bitfinex-derivatives","BTCF0:USTF0",1738092879681,0.19588984,102200.0,102190.0,0.558562]
["bitfinex-derivatives","BTCF0:USTF0",1738092880085,0.19588984,102200.0,102190.0,0.556562]
["bitfinex-derivatives","BTCF0:USTF0",1738092880278,0.19688984,102200.0,102190.0,0.556562]
["bitfinex-derivatives","BTCF0:USTF0",1738092881274,0.195762,102190.0,102180.0,0.2056903]
["bitfinex-derivatives","BTCF0:USTF0",1738092881581,0.28748114,102190.0,102180.0,0.2056903]
["bitfinex-derivatives","BTCF0:USTF0",1738092881786,0.195762,102190.0,102180.0,1.7056903]
["bitfinex-derivatives","BTCF0:USTF0",1738092882789,0.195762,102190.0,102180.0,1.7076903]
["bitfinex-derivatives","BTCF0:USTF0",1738092884291,0.592962,102190.0,102180.0,1.7076903]
["bitfinex-derivatives","BTCF0:USTF0",1738092884487,0.68468114,102190.0,102180.0,1.7076903]
["bitfinex-derivatives","BTCF0:USTF0",1738092885088,0.592962,102190.0,102180.0,1.7076903]
["bitfinex-derivatives","BTCF0:USTF0",1738092885584,0.232162,102190.0,102180.0,2.0684903]
["bitfinex-derivatives","BTCF0:USTF0",1738092885784,0.36094684,102200.0,102180.0,1.96443644]
["bitfinex-derivatives","BTCF0:USTF0",1738092885986,0.36094684,102200.0,102180.0,1.7076873]
["bitfinex-derivatives","BTCF0:USTF0",1738092885987,0.28748114,102190.0,102180.0,1.7076873]
["bitfinex-derivatives","BTCF0:USTF0",1738092886888,0.19589784,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092887489,0.19589784,102200.0,102190.0,0.28748114]
["bitfinex-derivatives","BTCF0:USTF0",1738092887689,0.19589784,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738092887894,0.00014684,102200.0,102190.0,0.64828114]
["bitfinex-derivatives","BTCF0:USTF0",1738092888592,0.00014684,102200.0,102190.0,2.14828114]
["bitfinex-derivatives","BTCF0:USTF0",1738092888893,0.23502878,102200.0,102190.0,1.695762]
["bitfinex-derivatives","BTCF0:USTF0",1738092889891,0.03928578,102200.0,102190.0,1.695762]
["bitfinex-derivatives","BTCF0:USTF0",1738092890191,0.04028578,102200.0,102190.0,2.14828114]
["bitfinex-derivatives","BTCF0:USTF0",1738092890582,0.03928578,102200.0,102190.0,2.14828114]
["bitfinex-derivatives","BTCF0:USTF0",1738092890779,0.03928578,102200.0,102190.0,2.15028114]
["bitfinex-derivatives","BTCF0:USTF0",1738092893189,0.07842472,102200.0,102190.0,2.15028114]
["bitfinex-derivatives","BTCF0:USTF0",1738092894293,0.07842472,102200.0,102190.0,2.18246342]
["bitfinex-derivatives","BTCF0:USTF0",1738092894490,0.07842472,102200.0,102190.0,2.18718114]
["bitfinex-derivatives","BTCF0:USTF0",1738092894894,0.195712,102220.0,102190.0,2.02359783]
["bitfinex-derivatives","BTCF0:USTF0",1738092895100,0.195712,102220.0,102210.0,0.28744314]
["bitfinex-derivatives","BTCF0:USTF0",1738092895289,0.195712,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092895492,0.195712,102220.0,102210.0,0.232624]
["bitfinex-derivatives","BTCF0:USTF0",1738092896690,0.75586098,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092896994,0.66414184,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092897591,0.30334184,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092899107,0.00014684,102230.0,102220.0,0.64822414]
["bitfinex-derivatives","BTCF0:USTF0",1738092899597,0.00414684,102230.0,102220.0,0.64822414]
["bitfinex-derivatives","BTCF0:USTF0",1738092900503,1e-08,102230.0,102220.0,0.68037664]
["bitfinex-derivatives","BTCF0:USTF0",1738092900688,1e-08,102230.0,102220.0,0.766777]
["bitfinex-derivatives","BTCF0:USTF0",1738092900893,0.26239163,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738092901204,1e-08,102240.0,102230.0,0.93086967]
["bitfinex-derivatives","BTCF0:USTF0",1738092901601,0.17993057,102250.0,102230.0,2.23518367]
["bitfinex-derivatives","BTCF0:USTF0",1738092901797,0.24270682,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092901996,0.24270682,102260.0,102250.0,0.68031864]
["bitfinex-derivatives","BTCF0:USTF0",1738092902304,0.24270682,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092902806,0.24270682,102260.0,102250.0,0.68028948]
["bitfinex-derivatives","BTCF0:USTF0",1738092903004,0.24670682,102260.0,102250.0,0.68028948]
["bitfinex-derivatives","BTCF0:USTF0",1738092903303,0.24670682,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092903704,0.04311597,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092903905,0.04311597,102260.0,102250.0,0.68027383]
["bitfinex-derivatives","BTCF0:USTF0",1738092904206,0.04311597,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092904504,0.04311597,102260.0,102250.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738092904704,0.04311597,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092905293,0.04311597,102260.0,102250.0,0.28736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092905499,0.33046311,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092905692,0.40286311,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092905903,0.34824397,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092907898,0.195647,102250.0,102240.0,0.29732179]
["bitfinex-derivatives","BTCF0:USTF0",1738092908095,0.34825097,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738092908311,0.34825097,102260.0,102250.0,0.28736614]
["bitfinex-derivatives","BTCF0:USTF0",1738092908608,0.04311597,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092908999,0.03911597,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092909506,0.04211597,102260.0,102250.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092911706,0.04211597,102260.0,102250.0,2.14816614]
["bitfinex-derivatives","BTCF0:USTF0",1738092913413,0.04211597,102260.0,102250.0,2.056447]
["bitfinex-derivatives","BTCF0:USTF0",1738092914508,0.23774397,102260.0,102250.0,2.056447]
["bitfinex-derivatives","BTCF0:USTF0",1738092916307,0.69026311,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738092916509,0.195647,102250.0,102240.0,0.00994365]
["bitfinex-derivatives","BTCF0:USTF0",1738092916711,0.39386614,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092918106,0.75466614,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092920313,0.95073828,102250.0,102220.0,0.1971639]
["bitfinex-derivatives","BTCF0:USTF0",1738092920512,0.64820514,102230.0,102220.0,0.0014669]
["bitfinex-derivatives","BTCF0:USTF0",1738092920718,0.64820514,102230.0,102220.0,0.1971719]
["bitfinex-derivatives","BTCF0:USTF0",1738092921411,0.556486,102230.0,102220.0,0.1971719]
["bitfinex-derivatives","BTCF0:USTF0",1738092922210,0.64820514,102230.0,102220.0,0.0014669]
["bitfinex-derivatives","BTCF0:USTF0",1738092922916,0.75251914,102230.0,102210.0,0.40880443]
["bitfinex-derivatives","BTCF0:USTF0",1738092923117,0.75392414,102220.0,102210.0,0.40880443]
["bitfinex-derivatives","BTCF0:USTF0",1738092923623,0.75392414,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092930528,0.84564328,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092931030,0.75392414,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092933929,0.75392414,102220.0,102210.0,0.19587084]
["bitfinex-derivatives","BTCF0:USTF0",1738092936126,0.76355418,102220.0,102210.0,0.19587084]
["bitfinex-derivatives","BTCF0:USTF0",1738092936727,0.36745418,102220.0,102210.0,0.19587084]
["bitfinex-derivatives","BTCF0:USTF0",1738092937029,0.195705,102220.0,102210.0,0.28758998]
["bitfinex-derivatives","BTCF0:USTF0",1738092937226,0.195705,102220.0,102210.0,0.26857084]
["bitfinex-derivatives","BTCF0:USTF0",1738092937530,0.28742414,102220.0,102210.0,0.26857084]
["bitfinex-derivatives","BTCF0:USTF0",1738092939233,0.195705,102220.0,102210.0,0.26857084]
["bitfinex-derivatives","BTCF0:USTF0",1738092939632,0.195705,102220.0,102210.0,0.36028998]
["bitfinex-derivatives","BTCF0:USTF0",1738092940738,0.195705,102220.0,102210.0,0.26857084]
["bitfinex-derivatives","BTCF0:USTF0",1738092941035,0.28742414,102220.0,102210.0,0.26857084]
["bitfinex-derivatives","BTCF0:USTF0",1738092941234,0.28742414,102220.0,102210.0,0.07284684]
["bitfinex-derivatives","BTCF0:USTF0",1738092941433,0.64822414,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092941627,0.73994328,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092942031,0.64822414,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092942233,0.73994328,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092942537,0.64822414,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092947926,0.6578281,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092949636,0.74546991,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092953841,0.80303431,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092957447,0.977694,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092960440,0.96809004,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738092961949,0.96809004,102220.0,102210.0,0.19587084]
["bitfinex-derivatives","BTCF0:USTF0",1738092962144,0.34091121,102220.0,102210.0,0.19587084]
["bitfinex-derivatives","BTCF0:USTF0",1738092962545,0.34091121,102220.0,102210.0,0.23147084]
["bitfinex-derivatives","BTCF0:USTF0",1738092962735,0.34091121,102220.0,102210.0,0.27518945]
["bitfinex-derivatives","BTCF0:USTF0",1738092962940,0.34091121,102220.0,102210.0,0.23147084]
["bitfinex-derivatives","BTCF0:USTF0",1738092963836,0.34091121,102220.0,102210.0,0.23447084]
["bitfinex-derivatives","BTCF0:USTF0",1738092964342,0.43263035,102220.0,102210.0,0.23447084]
["bitfinex-derivatives","BTCF0:USTF0",1738092966247,0.34091121,102220.0,102210.0,0.23447084]
["bitfinex-derivatives","BTCF0:USTF0",1738092966452,0.14520621,102220.0,102210.0,0.68698998]
["bitfinex-derivatives","BTCF0:USTF0",1738092966667,0.14520621,102220.0,102210.0,0.71922013]
["bitfinex-derivatives","BTCF0:USTF0",1738092966849,0.0877372,102220.0,102210.0,2.62787772]
["bitfinex-derivatives","BTCF0:USTF0",1738092967054,0.0877372,102220.0,102210.0,1.03615858]
["bitfinex-derivatives","BTCF0:USTF0",1738092967447,0.0877372,102220.0,102210.0,2.53615858]
["bitfinex-derivatives","BTCF0:USTF0",1738092967641,0.0877372,102220.0,102210.0,2.57994695]
["bitfinex-derivatives","BTCF0:USTF0",1738092967946,0.0877372,102220.0,102210.0,2.57694695]
["bitfinex-derivatives","BTCF0:USTF0",1738092968147,0.0877372,102220.0,102210.0,2.58294695]
["bitfinex-derivatives","BTCF0:USTF0",1738092968750,0.2834422,102220.0,102210.0,2.53915858]
["bitfinex-derivatives","BTCF0:USTF0",1738092969454,0.195705,102220.0,102210.0,2.53915858]
["bitfinex-derivatives","BTCF0:USTF0",1738092969654,0.195705,102220.0,102210.0,2.57485858]
["bitfinex-derivatives","BTCF0:USTF0",1738092969855,0.65723927,102230.0,102210.0,2.37913458]
["bitfinex-derivatives","BTCF0:USTF0",1738092970057,0.40041413,102230.0,102220.0,0.232205]
["bitfinex-derivatives","BTCF0:USTF0",1738092970352,0.40041413,102230.0,102220.0,0.32392414]
["bitfinex-derivatives","BTCF0:USTF0",1738092970353,0.20472013,102230.0,102220.0,0.32392414]
["bitfinex-derivatives","BTCF0:USTF0",1738092970553,0.20472013,102230.0,102220.0,0.68472414]
["bitfinex-derivatives","BTCF0:USTF0",1738092970754,0.32001274,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738092971054,0.32001274,102240.0,102230.0,0.231386]
["bitfinex-derivatives","BTCF0:USTF0",1738092971257,0.00014684,102240.0,102230.0,0.231386]
["bitfinex-derivatives","BTCF0:USTF0",1738092971646,0.19581284,102240.0,102230.0,0.231386]
["bitfinex-derivatives","BTCF0:USTF0",1738092972754,0.19581284,102240.0,102230.0,0.234386]
["bitfinex-derivatives","BTCF0:USTF0",1738092973459,0.00014684,102240.0,102230.0,0.234386]
["bitfinex-derivatives","BTCF0:USTF0",1738092973650,0.00014684,102240.0,102230.0,0.595186]
["bitfinex-derivatives","BTCF0:USTF0",1738092974460,0.00014684,102240.0,102230.0,1.09702222]
["bitfinex-derivatives","BTCF0:USTF0",1738092974650,0.00014684,102240.0,102230.0,1.00530308]
["bitfinex-derivatives","BTCF0:USTF0",1738092975550,0.28753198,102240.0,102230.0,1.00530308]
["bitfinex-derivatives","BTCF0:USTF0",1738092975756,0.64833198,102240.0,102230.0,0.44881708]
["bitfinex-derivatives","BTCF0:USTF0",1738092976065,0.74005112,102240.0,102230.0,0.41311708]
["bitfinex-derivatives","BTCF0:USTF0",1738092976756,0.64833198,102240.0,102230.0,0.41011708]
["bitfinex-derivatives","BTCF0:USTF0",1738092976953,0.64833198,102240.0,102230.0,0.60880308]
["bitfinex-derivatives","BTCF0:USTF0",1738092977353,0.64833198,102240.0,102230.0,0.41311708]
["bitfinex-derivatives","BTCF0:USTF0",1738092977548,0.65133198,102240.0,102230.0,0.41011708]
["bitfinex-derivatives","BTCF0:USTF0",1738092977754,0.74305112,102240.0,102230.0,0.41011708]
["bitfinex-derivatives","BTCF0:USTF0",1738092978159,0.65133198,102240.0,102230.0,0.41011708]
["bitfinex-derivatives","BTCF0:USTF0",1738092978566,0.65133198,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738092979457,0.55961284,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738092979761,0.64833198,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738092980860,0.00014684,102240.0,102230.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738092981059,0.3418224,102250.0,102240.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738092981366,0.195666,102240.0,102230.0,0.230469]
["bitfinex-derivatives","BTCF0:USTF0",1738092981555,0.54423828,102240.0,102220.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738092981860,0.195705,102220.0,102210.0,0.77769739]
["bitfinex-derivatives","BTCF0:USTF0",1738092982058,0.28742414,102220.0,102210.0,0.7929417]
["bitfinex-derivatives","BTCF0:USTF0",1738092982261,0.64820814,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092982454,0.64820514,102230.0,102220.0,0.19100877]
["bitfinex-derivatives","BTCF0:USTF0",1738092982650,0.68450514,102230.0,102220.0,0.19100877]
["bitfinex-derivatives","BTCF0:USTF0",1738092982856,0.68450514,102230.0,102220.0,0.19400877]
["bitfinex-derivatives","BTCF0:USTF0",1738092983156,0.68450514,102230.0,102220.0,0.17876446]
["bitfinex-derivatives","BTCF0:USTF0",1738092983354,0.58053828,102230.0,102210.0,0.23435262]
["bitfinex-derivatives","BTCF0:USTF0",1738092983661,0.73994328,102220.0,102210.0,0.23435262]
["bitfinex-derivatives","BTCF0:USTF0",1738092983862,0.73994328,102220.0,102210.0,0.17895262]
["bitfinex-derivatives","BTCF0:USTF0",1738092984866,0.64822414,102220.0,102210.0,0.17895262]
["bitfinex-derivatives","BTCF0:USTF0",1738092985161,0.73994328,102220.0,102210.0,0.17895262]
["bitfinex-derivatives","BTCF0:USTF0",1738092985371,0.195724,102210.0,102200.0,0.64461655]
["bitfinex-derivatives","BTCF0:USTF0",1738092985663,0.77536228,102210.0,102200.0,0.64461655]
["bitfinex-derivatives","BTCF0:USTF0",1738092986162,0.68364314,102210.0,102200.0,0.64461655]
["bitfinex-derivatives","BTCF0:USTF0",1738092986368,0.68364314,102210.0,102200.0,0.6447835]
["bitfinex-derivatives","BTCF0:USTF0",1738092986669,0.68364314,102210.0,102200.0,0.19605679]
["bitfinex-derivatives","BTCF0:USTF0",1738092986864,0.231124,102210.0,102200.0,0.19905679]
["bitfinex-derivatives","BTCF0:USTF0",1738092987053,0.556524,102210.0,102200.0,0.19905679]
["bitfinex-derivatives","BTCF0:USTF0",1738092987259,0.556524,102210.0,102200.0,0.30625679]
["bitfinex-derivatives","BTCF0:USTF0",1738092987761,0.68238588,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092987961,0.77410502,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092988157,0.195724,102210.0,102200.0,0.03921379]
["bitfinex-derivatives","BTCF0:USTF0",1738092988356,0.68454314,102210.0,102200.0,0.03921379]
["bitfinex-derivatives","BTCF0:USTF0",1738092988565,0.68454314,102210.0,102200.0,0.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1738092988772,0.77626228,102210.0,102200.0,0.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1738092988958,0.77626228,102210.0,102200.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1738092989265,0.81276228,102210.0,102200.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1738092989658,0.72104314,102210.0,102200.0,0.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1738092989854,0.68454314,102210.0,102200.0,0.19905679]
["bitfinex-derivatives","BTCF0:USTF0",1738092990357,0.556524,102210.0,102200.0,0.19905679]
["bitfinex-derivatives","BTCF0:USTF0",1738092991266,0.64824314,102210.0,102200.0,0.19905679]
["bitfinex-derivatives","BTCF0:USTF0",1738092991668,0.195724,102210.0,102200.0,0.19905679]
["bitfinex-derivatives","BTCF0:USTF0",1738092991863,0.64823214,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092992169,0.917313,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092992468,0.556513,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092992662,0.556513,102220.0,102210.0,0.299324]
["bitfinex-derivatives","BTCF0:USTF0",1738092994564,0.64823214,102220.0,102210.0,0.229524]
["bitfinex-derivatives","BTCF0:USTF0",1738092995157,0.64823214,102220.0,102210.0,0.232524]
["bitfinex-derivatives","BTCF0:USTF0",1738092995867,0.556513,102220.0,102210.0,0.232524]
["bitfinex-derivatives","BTCF0:USTF0",1738092996062,0.556513,102220.0,102210.0,0.266424]
["bitfinex-derivatives","BTCF0:USTF0",1738092996568,0.72081714,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738092997065,0.72081714,102230.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738092997066,0.195705,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738092997368,0.68522414,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738092998361,0.64822414,102220.0,102210.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1738092998559,0.64822414,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092999461,0.556505,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738092999671,0.195705,102220.0,102210.0,0.230624]
["bitfinex-derivatives","BTCF0:USTF0",1738092999974,0.3608,102220.0,102210.0,1.87127314]
["bitfinex-derivatives","BTCF0:USTF0",1738093000268,0.51727788,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738093000768,0.51727788,102230.0,102220.0,0.232505]
["bitfinex-derivatives","BTCF0:USTF0",1738093000966,0.87807788,102230.0,102220.0,0.232505]
["bitfinex-derivatives","BTCF0:USTF0",1738093001563,0.51727788,102230.0,102220.0,0.232505]
["bitfinex-derivatives","BTCF0:USTF0",1738093001770,0.87807788,102230.0,102220.0,0.232505]
["bitfinex-derivatives","BTCF0:USTF0",1738093002173,0.51727788,102230.0,102220.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1738093002476,0.87807788,102230.0,102220.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1738093003265,0.556492,102230.0,102220.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1738093004566,0.195692,102230.0,102220.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1738093004767,0.64821114,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738093005364,0.28741114,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738093005567,0.195692,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738093005770,0.556492,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738093006575,0.64821114,102230.0,102220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738093007770,0.64821114,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738093008276,0.556492,102230.0,102220.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738093008476,0.45251914,102230.0,102210.0,0.267513]
["bitfinex-derivatives","BTCF0:USTF0",1738093008677,0.556505,102220.0,102210.0,0.267513]
["bitfinex-derivatives","BTCF0:USTF0",1738093008872,0.64822414,102220.0,102210.0,0.267513]
["bitfinex-derivatives","BTCF0:USTF0",1738093009068,0.54423828,102220.0,102200.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1738093009274,0.80886228,102210.0,102200.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1738093009472,0.195743,102200.0,102190.0,0.64446971]
["bitfinex-derivatives","BTCF0:USTF0",1738093009678,0.64826214,102200.0,102190.0,0.64446971]
["bitfinex-derivatives","BTCF0:USTF0",1738093010870,0.64826214,102200.0,102190.0,0.52381371]
["bitfinex-derivatives","BTCF0:USTF0",1738093011072,0.195762,102190.0,102180.0,0.34222449]
["bitfinex-derivatives","BTCF0:USTF0",1738093011374,0.68358114,102190.0,102180.0,0.35103419]
["bitfinex-derivatives","BTCF0:USTF0",1738093012577,0.68358114,102190.0,102180.0,0.35703419]
["bitfinex-derivatives","BTCF0:USTF0",1738093014082,0.64828114,102190.0,102180.0,0.35703419]
["bitfinex-derivatives","BTCF0:USTF0",1738093014480,0.3419374,102190.0,102180.0,0.20192784]
["bitfinex-derivatives","BTCF0:USTF0",1738093014782,0.7027374,102190.0,102180.0,0.20192784]
["bitfinex-derivatives","BTCF0:USTF0",1738093014979,0.7027374,102190.0,102180.0,1.70192784]
["bitfinex-derivatives","BTCF0:USTF0",1738093015184,0.79445654,102190.0,102180.0,1.70192784]
["bitfinex-derivatives","BTCF0:USTF0",1738093016080,0.7027374,102190.0,102180.0,1.70192784]
["bitfinex-derivatives","BTCF0:USTF0",1738093017781,0.556562,102190.0,102180.0,1.70192784]
["bitfinex-derivatives","BTCF0:USTF0",1738093018478,0.556562,102190.0,102180.0,0.20192784]
["bitfinex-derivatives","BTCF0:USTF0",1738093019186,0.64828114,102190.0,102180.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738093020782,0.74000028,102190.0,102180.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738093021090,0.1958,102170.0,102160.0,0.00146811]
["bitfinex-derivatives","BTCF0:USTF0",1738093021277,0.195839,102150.0,102140.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1738093021475,0.195839,102150.0,102130.0,0.300375]
["bitfinex-derivatives","BTCF0:USTF0",1738093021476,0.195858,102140.0,102130.0,0.300375]
["bitfinex-derivatives","BTCF0:USTF0",1738093021684,0.28757714,102140.0,102130.0,0.300375]
["bitfinex-derivatives","BTCF0:USTF0",1738093021984,0.28757714,102140.0,102130.0,0.31041743]
["bitfinex-derivatives","BTCF0:USTF0",1738093022383,0.28757714,102140.0,102130.0,0.300375]
["bitfinex-derivatives","BTCF0:USTF0",1738093022976,0.64837714,102140.0,102130.0,0.300375]
["bitfinex-derivatives","BTCF0:USTF0",1738093023178,0.64837714,102140.0,102130.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1738093023377,0.45251914,102140.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093023583,0.64839614,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093024585,0.69487821,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093024792,0.69587821,102130.0,102120.0,0.00914684]
["bitfinex-derivatives","BTCF0:USTF0",1738093027185,0.69587821,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093027186,0.69487821,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093027375,0.69587821,102130.0,102120.0,0.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1738093027580,0.63820242,102130.0,102100.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738093027780,0.69491721,102110.0,102100.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738093027980,0.69491721,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738093028587,1.05571721,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738093028787,0.195935,102100.0,102090.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1738093029091,0.69493621,102100.0,102090.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1738093030784,0.69493621,102100.0,102090.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738093030986,0.69493621,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738093031189,0.195987,102080.0,102060.0,0.196008]
["bitfinex-derivatives","BTCF0:USTF0",1738093031490,0.69500521,102070.0,102050.0,0.670227]
["bitfinex-derivatives","BTCF0:USTF0",1738093031787,0.69500521,102070.0,102060.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738093031987,0.69497821,102080.0,102070.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738093032387,0.00014684,102080.0,102070.0,0.556792]
["bitfinex-derivatives","BTCF0:USTF0",1738093032584,0.69495821,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738093032891,0.33415821,102090.0,102080.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1738093033083,0.69495821,102090.0,102080.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1738093033386,0.69495821,102090.0,102080.0,1.733073]
["bitfinex-derivatives","BTCF0:USTF0",1738093033387,0.33415821,102090.0,102080.0,1.733073]
["bitfinex-derivatives","BTCF0:USTF0",1738093033782,0.69641006,102100.0,102080.0,1.770873]
["bitfinex-derivatives","BTCF0:USTF0",1738093033983,0.6965569,102100.0,102080.0,1.808573]
["bitfinex-derivatives","BTCF0:USTF0",1738093034196,0.001,102090.0,102080.0,1.811573]
["bitfinex-derivatives","BTCF0:USTF0",1738093034486,0.69595521,102090.0,102080.0,1.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738093034682,0.69595521,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738093035990,0.001,102090.0,102080.0,2.059773]
["bitfinex-derivatives","BTCF0:USTF0",1738093036180,0.001,102090.0,102080.0,2.19797421]
["bitfinex-derivatives","BTCF0:USTF0",1738093036385,0.36241669,102100.0,102090.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738093036586,0.00161669,102100.0,102090.0,0.630954]
["bitfinex-derivatives","BTCF0:USTF0",1738093036982,0.00161669,102100.0,102090.0,2.130954]
["bitfinex-derivatives","BTCF0:USTF0",1738093037185,0.69492021,102110.0,102090.0,1.935]
["bitfinex-derivatives","BTCF0:USTF0",1738093037389,0.13820121,102110.0,102100.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1738093037592,0.26162502,102120.0,102110.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738093037783,0.26162502,102120.0,102110.0,0.69491721]
["bitfinex-derivatives","BTCF0:USTF0",1738093037784,0.20302502,102120.0,102110.0,0.69491721]
["bitfinex-derivatives","BTCF0:USTF0",1738093037978,0.17541048,102130.0,102110.0,0.49900121]
["bitfinex-derivatives","BTCF0:USTF0",1738093038185,0.17541048,102130.0,102120.0,0.69489721]
["bitfinex-derivatives","BTCF0:USTF0",1738093038486,0.17555732,102130.0,102120.0,0.556696]
["bitfinex-derivatives","BTCF0:USTF0",1738093038884,0.00014684,102130.0,102120.0,0.556696]
["bitfinex-derivatives","BTCF0:USTF0",1738093039481,0.00014684,102130.0,102120.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738093039688,0.00014684,102130.0,102120.0,0.556696]
["bitfinex-derivatives","BTCF0:USTF0",1738093039991,0.69502505,102130.0,102120.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738093040389,0.195896,102120.0,102110.0,0.56085684]
["bitfinex-derivatives","BTCF0:USTF0",1738093040692,0.33409721,102120.0,102110.0,0.55685684]
["bitfinex-derivatives","BTCF0:USTF0",1738093041288,0.195896,102120.0,102110.0,0.19605684]
["bitfinex-derivatives","BTCF0:USTF0",1738093041594,0.69489721,102120.0,102110.0,0.19605684]
["bitfinex-derivatives","BTCF0:USTF0",1738093041888,0.33409721,102120.0,102110.0,0.19605684]
["bitfinex-derivatives","BTCF0:USTF0",1738093042092,0.69489721,102120.0,102110.0,0.19605684]
["bitfinex-derivatives","BTCF0:USTF0",1738093042482,0.69489721,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093042792,0.69589721,102120.0,102110.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738093043394,0.69489721,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093043596,0.69489721,102120.0,102110.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738093043997,0.69489721,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093044199,0.69489721,102120.0,102110.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738093044699,0.69689721,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093050495,0.33609721,102120.0,102110.0,0.19606284]
["bitfinex-derivatives","BTCF0:USTF0",1738093050695,0.197896,102120.0,102110.0,0.19606284]
["bitfinex-derivatives","BTCF0:USTF0",1738093051096,0.197896,102120.0,102110.0,1.69606284]
["bitfinex-derivatives","BTCF0:USTF0",1738093051296,0.195896,102120.0,102110.0,1.69706284]
["bitfinex-derivatives","BTCF0:USTF0",1738093051602,0.195896,102120.0,102110.0,0.27845166]
["bitfinex-derivatives","BTCF0:USTF0",1738093051996,0.195896,102120.0,102110.0,0.27945166]
["bitfinex-derivatives","BTCF0:USTF0",1738093052193,0.23282784,102130.0,102120.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738093052393,0.23282784,102130.0,102120.0,0.23941537]
["bitfinex-derivatives","BTCF0:USTF0",1738093053797,0.23482784,102130.0,102120.0,0.23941537]
["bitfinex-derivatives","BTCF0:USTF0",1738093054996,0.23482784,102130.0,102120.0,0.73841658]
["bitfinex-derivatives","BTCF0:USTF0",1738093054997,0.00214684,102130.0,102120.0,0.73841658]
["bitfinex-derivatives","BTCF0:USTF0",1738093056309,0.00214684,102130.0,102120.0,0.60021537]
["bitfinex-derivatives","BTCF0:USTF0",1738093057406,0.37126948,102140.0,102120.0,1.90431937]
["bitfinex-derivatives","BTCF0:USTF0",1738093057600,0.37126948,102140.0,102130.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738093057910,0.17541048,102140.0,102130.0,0.60019637]
["bitfinex-derivatives","BTCF0:USTF0",1738093058295,0.17541048,102140.0,102130.0,0.23939637]
["bitfinex-derivatives","BTCF0:USTF0",1738093058504,0.53621048,102140.0,102130.0,0.23939637]
["bitfinex-derivatives","BTCF0:USTF0",1738093058702,0.556658,102140.0,102130.0,0.23939637]
["bitfinex-derivatives","BTCF0:USTF0",1738093058897,0.561658,102140.0,102130.0,0.23939637]
["bitfinex-derivatives","BTCF0:USTF0",1738093059910,0.005,102140.0,102130.0,0.23939637]
["bitfinex-derivatives","BTCF0:USTF0",1738093060409,0.73379505,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093062603,0.195858,102140.0,102130.0,0.55681584]
["bitfinex-derivatives","BTCF0:USTF0",1738093062803,0.195858,102140.0,102130.0,0.60035868]
["bitfinex-derivatives","BTCF0:USTF0",1738093063011,0.77495315,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093063311,0.63675194,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093064305,0.08010494,102150.0,102140.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738093064505,0.08010494,102150.0,102140.0,0.64869879]
["bitfinex-derivatives","BTCF0:USTF0",1738093064808,0.07810494,102150.0,102140.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738093065311,0.08010494,102150.0,102140.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738093065504,0.04130494,102150.0,102140.0,0.64869879]
["bitfinex-derivatives","BTCF0:USTF0",1738093065813,0.04130494,102150.0,102140.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738093066015,0.59794394,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093066205,0.68998473,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093066605,0.73604866,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093067013,0.59794394,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093067211,0.23714394,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093067512,0.04130494,102150.0,102140.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738093068306,0.04130494,102150.0,102140.0,0.594458]
["bitfinex-derivatives","BTCF0:USTF0",1738093069513,0.08046304,102150.0,102140.0,0.594458]
["bitfinex-derivatives","BTCF0:USTF0",1738093069904,0.41440676,102150.0,102140.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738093071313,0.77520676,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093071914,0.63710204,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093072912,0.195858,102140.0,102130.0,0.24116349]
["bitfinex-derivatives","BTCF0:USTF0",1738093073107,0.195858,102140.0,102130.0,0.20596349]
["bitfinex-derivatives","BTCF0:USTF0",1738093073307,0.233458,102140.0,102130.0,0.20596349]
["bitfinex-derivatives","BTCF0:USTF0",1738093073712,0.73236272,102140.0,102130.0,0.20596349]
["bitfinex-derivatives","BTCF0:USTF0",1738093073918,0.73236272,102140.0,102130.0,0.19601784]
["bitfinex-derivatives","BTCF0:USTF0",1738093074518,0.73236272,102140.0,102130.0,0.19701784]
["bitfinex-derivatives","BTCF0:USTF0",1738093074922,0.73236272,102140.0,102130.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738093077013,0.37156272,102140.0,102130.0,0.19702384]
["bitfinex-derivatives","BTCF0:USTF0",1738093077218,0.233458,102140.0,102130.0,0.19702384]
["bitfinex-derivatives","BTCF0:USTF0",1738093077418,0.73236272,102140.0,102130.0,0.19702384]
["bitfinex-derivatives","BTCF0:USTF0",1738093078216,0.37156272,102140.0,102130.0,0.19702384]
["bitfinex-derivatives","BTCF0:USTF0",1738093078414,0.233458,102140.0,102130.0,0.19702384]
["bitfinex-derivatives","BTCF0:USTF0",1738093079521,0.27261993,102140.0,102130.0,0.19702384]
["bitfinex-derivatives","BTCF0:USTF0",1738093080115,0.07676193,102140.0,102130.0,0.55782384]
["bitfinex-derivatives","BTCF0:USTF0",1738093080308,0.03916193,102140.0,102130.0,0.69592856]
["bitfinex-derivatives","BTCF0:USTF0",1738093080716,0.03916193,102140.0,102130.0,0.55782384]
["bitfinex-derivatives","BTCF0:USTF0",1738093081625,0.03916193,102140.0,102130.0,2.05782384]
["bitfinex-derivatives","BTCF0:USTF0",1738093082419,0.03916193,102140.0,102130.0,2.19592856]
["bitfinex-derivatives","BTCF0:USTF0",1738093083427,0.11762114,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738093083621,0.14724117,102160.0,102150.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738093083819,0.14724117,102160.0,102150.0,0.80544372]
["bitfinex-derivatives","BTCF0:USTF0",1738093084024,0.14724117,102160.0,102150.0,2.34910454]
["bitfinex-derivatives","BTCF0:USTF0",1738093084425,0.17541048,102170.0,102150.0,2.15326554]
["bitfinex-derivatives","BTCF0:USTF0",1738093084621,0.17541048,102170.0,102160.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1738093084819,0.17541048,102170.0,102160.0,0.69472472]
["bitfinex-derivatives","BTCF0:USTF0",1738093085219,0.17541048,102170.0,102160.0,0.73838145]
["bitfinex-derivatives","BTCF0:USTF0",1738093086922,0.18341048,102170.0,102160.0,0.73938145]
["bitfinex-derivatives","BTCF0:USTF0",1738093087416,0.17541048,102170.0,102160.0,0.84110145]
["bitfinex-derivatives","BTCF0:USTF0",1738093087722,0.17541048,102170.0,102160.0,0.70299673]
["bitfinex-derivatives","BTCF0:USTF0",1738093087914,0.33390472,102170.0,102160.0,0.83450791]
["bitfinex-derivatives","BTCF0:USTF0",1738093088220,0.3072,102170.0,102160.0,0.79085118]
["bitfinex-derivatives","BTCF0:USTF0",1738093088421,0.0732,102170.0,102160.0,0.79085118]
["bitfinex-derivatives","BTCF0:USTF0",1738093088628,0.195785,102180.0,102170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738093088826,0.195785,102180.0,102170.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738093089324,0.33388972,102180.0,102170.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738093090123,0.197785,102180.0,102170.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738093090521,0.197785,102180.0,102170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738093093326,0.195785,102180.0,102170.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738093094117,0.556585,102180.0,102170.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738093094317,0.195785,102180.0,102170.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738093094518,0.69468972,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093096315,0.556585,102180.0,102170.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738093096520,0.558585,102180.0,102170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738093096719,0.197785,102180.0,102170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738093096920,0.558585,102180.0,102170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738093097729,0.195785,102180.0,102170.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738093098530,0.75546011,102190.0,102180.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738093099231,0.39466011,102190.0,102180.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738093099415,0.08749411,102190.0,102180.0,0.69468572]
["bitfinex-derivatives","BTCF0:USTF0",1738093099928,0.08949411,102190.0,102180.0,0.556581]
["bitfinex-derivatives","BTCF0:USTF0",1738093100129,0.08949411,102190.0,102180.0,0.69468572]
["bitfinex-derivatives","BTCF0:USTF0",1738093100515,0.08949411,102190.0,102180.0,0.556581]
["bitfinex-derivatives","BTCF0:USTF0",1738093101419,0.08949411,102190.0,102180.0,0.69468572]
["bitfinex-derivatives","BTCF0:USTF0",1738093102223,0.27541048,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738093102424,0.27541048,102200.0,102190.0,0.73016672]
["bitfinex-derivatives","BTCF0:USTF0",1738093102720,0.27541048,102200.0,102190.0,0.592062]
["bitfinex-derivatives","BTCF0:USTF0",1738093102721,0.1,102200.0,102190.0,0.592062]
["bitfinex-derivatives","BTCF0:USTF0",1738093102924,0.295743,102200.0,102190.0,1.695762]
["bitfinex-derivatives","BTCF0:USTF0",1738093103233,0.43384772,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738093103432,0.79964772,102200.0,102190.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1738093104125,0.661543,102200.0,102190.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1738093104828,0.79964772,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093106217,0.195781,102180.0,102170.0,0.20574894]
["bitfinex-derivatives","BTCF0:USTF0",1738093106425,0.69468572,102180.0,102170.0,0.3808329]
["bitfinex-derivatives","BTCF0:USTF0",1738093106631,0.556581,102180.0,102170.0,0.3808329]
["bitfinex-derivatives","BTCF0:USTF0",1738093107222,0.556581,102180.0,102170.0,0.1850459]
["bitfinex-derivatives","BTCF0:USTF0",1738093107525,0.69468572,102180.0,102170.0,0.1772308]
["bitfinex-derivatives","BTCF0:USTF0",1738093107924,0.556581,102180.0,102170.0,0.3730308]
["bitfinex-derivatives","BTCF0:USTF0",1738093109125,0.558581,102180.0,102170.0,0.3710308]
["bitfinex-derivatives","BTCF0:USTF0",1738093109327,0.594081,102180.0,102170.0,0.19594684]
["bitfinex-derivatives","BTCF0:USTF0",1738093110132,0.233281,102180.0,102170.0,0.19594684]
["bitfinex-derivatives","BTCF0:USTF0",1738093110331,0.0375,102180.0,102170.0,0.69485156]
["bitfinex-derivatives","BTCF0:USTF0",1738093110535,0.002,102180.0,102170.0,0.69485156]
["bitfinex-derivatives","BTCF0:USTF0",1738093111029,0.558581,102180.0,102170.0,0.19594684]
["bitfinex-derivatives","BTCF0:USTF0",1738093112030,0.556581,102180.0,102170.0,0.19594684]
["bitfinex-derivatives","BTCF0:USTF0",1738093112337,0.302465,102190.0,102180.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738093112634,0.302465,102190.0,102180.0,0.28775023]
["bitfinex-derivatives","BTCF0:USTF0",1738093112829,0.81211308,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738093113035,0.97778231,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738093114022,0.88581308,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738093115238,0.97778231,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738093115530,0.97778231,102200.0,102190.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1738093115531,0.98278231,102200.0,102190.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1738093116438,0.98278231,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093117137,0.86636517,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093120738,1.1877092,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093121241,0.195781,102180.0,102170.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1738093121437,1.00935023,102180.0,102170.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1738093121637,1.04455023,102180.0,102170.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1738093122645,1.04455023,102180.0,102170.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1738093124945,1.16127345,102180.0,102170.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738093125141,1.16127345,102180.0,102170.0,0.19694784]
["bitfinex-derivatives","BTCF0:USTF0",1738093126049,1.16127345,102180.0,102170.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738093126935,1.16127345,102180.0,102170.0,0.19694684]
["bitfinex-derivatives","BTCF0:USTF0",1738093127342,1.06930422,102180.0,102170.0,0.19694684]
["bitfinex-derivatives","BTCF0:USTF0",1738093127738,0.34770422,102180.0,102170.0,0.28891607]
["bitfinex-derivatives","BTCF0:USTF0",1738093127937,0.11672322,102180.0,102170.0,2.18214962]
["bitfinex-derivatives","BTCF0:USTF0",1738093128142,0.11672322,102180.0,102170.0,2.26214045]
["bitfinex-derivatives","BTCF0:USTF0",1738093128747,0.14593355,102190.0,102170.0,2.06634045]
["bitfinex-derivatives","BTCF0:USTF0",1738093128954,0.31454942,102200.0,102180.0,0.52706923]
["bitfinex-derivatives","BTCF0:USTF0",1738093129143,0.31454942,102200.0,102190.0,0.28773123]
["bitfinex-derivatives","BTCF0:USTF0",1738093129545,0.31454942,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738093129951,0.31454942,102200.0,102190.0,0.64853123]
["bitfinex-derivatives","BTCF0:USTF0",1738093130152,0.31454942,102200.0,102190.0,0.6809457]
["bitfinex-derivatives","BTCF0:USTF0",1738093130454,0.31954942,102200.0,102190.0,0.6819457]
["bitfinex-derivatives","BTCF0:USTF0",1738093130657,0.31954942,102200.0,102190.0,0.64953123]
["bitfinex-derivatives","BTCF0:USTF0",1738093131340,0.31954942,102200.0,102190.0,0.6819457]
["bitfinex-derivatives","BTCF0:USTF0",1738093131547,0.31954942,102200.0,102190.0,0.72562076]
["bitfinex-derivatives","BTCF0:USTF0",1738093131946,0.14413894,102200.0,102190.0,0.85702966]
["bitfinex-derivatives","BTCF0:USTF0",1738093132346,0.14413894,102200.0,102190.0,0.76506043]
["bitfinex-derivatives","BTCF0:USTF0",1738093133454,0.14413894,102200.0,102190.0,2.26506043]
["bitfinex-derivatives","BTCF0:USTF0",1738093135056,0.14413894,102200.0,102190.0,2.27488864]
["bitfinex-derivatives","BTCF0:USTF0",1738093136042,0.33988194,102200.0,102190.0,0.38167417]
["bitfinex-derivatives","BTCF0:USTF0",1738093136441,0.33988194,102200.0,102190.0,0.4736434]
["bitfinex-derivatives","BTCF0:USTF0",1738093136647,0.33988194,102200.0,102190.0,1.06767458]
["bitfinex-derivatives","BTCF0:USTF0",1738093136648,0.14413894,102200.0,102190.0,1.06767458]
["bitfinex-derivatives","BTCF0:USTF0",1738093137156,0.14413894,102200.0,102190.0,1.1000297]
["bitfinex-derivatives","BTCF0:USTF0",1738093137455,0.14413894,102200.0,102190.0,1.06767458]
["bitfinex-derivatives","BTCF0:USTF0",1738093137756,0.14413894,102200.0,102190.0,1.10002652]
["bitfinex-derivatives","BTCF0:USTF0",1738093140656,0.14413894,102200.0,102190.0,0.86679534]
["bitfinex-derivatives","BTCF0:USTF0",1738093140859,0.14413894,102200.0,102190.0,0.77482611]
["bitfinex-derivatives","BTCF0:USTF0",1738093142051,0.33988194,102200.0,102190.0,0.77482611]
["bitfinex-derivatives","BTCF0:USTF0",1738093142856,0.14413894,102200.0,102190.0,0.77482611]
["bitfinex-derivatives","BTCF0:USTF0",1738093144543,0.1093,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738093144747,0.1093,102220.0,102210.0,0.64849323]
["bitfinex-derivatives","BTCF0:USTF0",1738093144948,0.1093,102220.0,102210.0,2.14849323]
["bitfinex-derivatives","BTCF0:USTF0",1738093145350,0.195695,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738093145546,0.195695,102230.0,102220.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1738093145948,0.93415571,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738093146150,0.84218648,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738093148253,0.666776,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738093148859,0.675776,102240.0,102230.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738093149355,0.314976,102240.0,102230.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738093149951,0.307976,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738093150151,0.307976,102240.0,102230.0,0.28765523]
["bitfinex-derivatives","BTCF0:USTF0",1738093150865,0.307976,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738093151059,0.307976,102240.0,102230.0,0.28765523]
["bitfinex-derivatives","BTCF0:USTF0",1738093151552,0.1123,102240.0,102230.0,0.64845523]
["bitfinex-derivatives","BTCF0:USTF0",1738093151758,0.23475397,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738093151954,0.35025397,102260.0,102250.0,0.28761623]
["bitfinex-derivatives","BTCF0:USTF0",1738093152952,0.35025397,102260.0,102250.0,1.78761623]
["bitfinex-derivatives","BTCF0:USTF0",1738093153160,0.35825397,102260.0,102250.0,1.696647]
["bitfinex-derivatives","BTCF0:USTF0",1738093154051,0.35825397,102260.0,102250.0,1.70635247]
["bitfinex-derivatives","BTCF0:USTF0",1738093154247,0.8110232,102260.0,102250.0,0.01070547]
["bitfinex-derivatives","BTCF0:USTF0",1738093154450,0.8110232,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093155262,0.195647,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093155453,0.64841623,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093156258,0.556447,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093156658,0.561447,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093157163,0.561447,102250.0,102240.0,0.19581284]
["bitfinex-derivatives","BTCF0:USTF0",1738093158060,0.200647,102250.0,102240.0,0.658214]
["bitfinex-derivatives","BTCF0:USTF0",1738093158361,0.005,102250.0,102240.0,0.658214]
["bitfinex-derivatives","BTCF0:USTF0",1738093158762,0.005,102250.0,102240.0,2.158214]
["bitfinex-derivatives","BTCF0:USTF0",1738093158954,0.200647,102250.0,102240.0,0.56624477]
["bitfinex-derivatives","BTCF0:USTF0",1738093159355,0.200647,102250.0,102240.0,0.20544477]
["bitfinex-derivatives","BTCF0:USTF0",1738093159759,0.561447,102250.0,102240.0,0.20544477]
["bitfinex-derivatives","BTCF0:USTF0",1738093160360,0.200647,102250.0,102240.0,0.20544477]
["bitfinex-derivatives","BTCF0:USTF0",1738093165370,0.29261623,102250.0,102240.0,0.20544477]
["bitfinex-derivatives","BTCF0:USTF0",1738093165767,0.200647,102250.0,102240.0,0.20544477]
["bitfinex-derivatives","BTCF0:USTF0",1738093166370,0.561447,102250.0,102240.0,0.20544477]
["bitfinex-derivatives","BTCF0:USTF0",1738093167966,0.200647,102250.0,102240.0,0.20544477]
["bitfinex-derivatives","BTCF0:USTF0",1738093168567,0.561447,102250.0,102240.0,0.20544477]
["bitfinex-derivatives","BTCF0:USTF0",1738093169858,0.65341623,102250.0,102240.0,0.00977877]
["bitfinex-derivatives","BTCF0:USTF0",1738093170065,0.65341623,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093170363,0.561447,102250.0,102240.0,0.19581284]
["bitfinex-derivatives","BTCF0:USTF0",1738093170970,0.005,102250.0,102240.0,0.64858207]
["bitfinex-derivatives","BTCF0:USTF0",1738093171166,0.200647,102250.0,102240.0,0.28778207]
["bitfinex-derivatives","BTCF0:USTF0",1738093172365,0.005,102250.0,102240.0,0.28778207]
["bitfinex-derivatives","BTCF0:USTF0",1738093172570,0.005,102250.0,102240.0,0.68083391]
["bitfinex-derivatives","BTCF0:USTF0",1738093172770,0.005,102250.0,102240.0,0.79313391]
["bitfinex-derivatives","BTCF0:USTF0",1738093172966,0.005,102250.0,102240.0,2.29313391]
["bitfinex-derivatives","BTCF0:USTF0",1738093176271,0.005,102250.0,102240.0,2.46821787]
["bitfinex-derivatives","BTCF0:USTF0",1738093176868,0.005,102250.0,102240.0,2.10741787]
["bitfinex-derivatives","BTCF0:USTF0",1738093177168,0.200647,102250.0,102240.0,2.10741787]
["bitfinex-derivatives","BTCF0:USTF0",1738093177469,0.200647,102250.0,102240.0,2.01544864]
["bitfinex-derivatives","BTCF0:USTF0",1738093177776,0.200647,102250.0,102240.0,0.3708968]
["bitfinex-derivatives","BTCF0:USTF0",1738093178072,0.005,102250.0,102240.0,0.3708968]
["bitfinex-derivatives","BTCF0:USTF0",1738093178262,0.200647,102250.0,102240.0,0.3708968]
["bitfinex-derivatives","BTCF0:USTF0",1738093179667,0.200647,102250.0,102240.0,0.41462436]
["bitfinex-derivatives","BTCF0:USTF0",1738093180773,0.200647,102250.0,102240.0,0.50659359]
["bitfinex-derivatives","BTCF0:USTF0",1738093181176,0.200647,102250.0,102240.0,0.41462436]
["bitfinex-derivatives","BTCF0:USTF0",1738093183571,0.200647,102250.0,102240.0,0.3708968]
["bitfinex-derivatives","BTCF0:USTF0",1738093183779,0.200647,102250.0,102240.0,0.60412798]
["bitfinex-derivatives","BTCF0:USTF0",1738093186671,0.005,102250.0,102240.0,0.60412798]
["bitfinex-derivatives","BTCF0:USTF0",1738093186876,0.005,102250.0,102240.0,0.69609721]
["bitfinex-derivatives","BTCF0:USTF0",1738093187082,0.005,102250.0,102240.0,1.10067682]
["bitfinex-derivatives","BTCF0:USTF0",1738093187273,0.005,102250.0,102240.0,1.13292303]
["bitfinex-derivatives","BTCF0:USTF0",1738093188176,0.39925877,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738093188373,0.39925877,102260.0,102250.0,0.72444205]
["bitfinex-derivatives","BTCF0:USTF0",1738093188772,0.39925877,102260.0,102250.0,2.22444205]
["bitfinex-derivatives","BTCF0:USTF0",1738093189280,0.40125877,102260.0,102250.0,2.22444205]
["bitfinex-derivatives","BTCF0:USTF0",1738093191082,0.19736081,102260.0,102250.0,3.01915926]
["bitfinex-derivatives","BTCF0:USTF0",1738093192975,0.08023194,102260.0,102250.0,2.63350472]
["bitfinex-derivatives","BTCF0:USTF0",1738093193177,0.08023194,102260.0,102250.0,1.13350472]
["bitfinex-derivatives","BTCF0:USTF0",1738093193684,0.08023194,102260.0,102250.0,2.63350472]
["bitfinex-derivatives","BTCF0:USTF0",1738093194687,0.26421273,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738093194877,0.26421273,102270.0,102260.0,0.72442305]
["bitfinex-derivatives","BTCF0:USTF0",1738093196286,0.26821273,102270.0,102260.0,0.72442305]
["bitfinex-derivatives","BTCF0:USTF0",1738093196486,0.00546751,102270.0,102260.0,1.13348572]
["bitfinex-derivatives","BTCF0:USTF0",1738093197191,0.00546751,102270.0,102260.0,1.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1738093198287,0.29884522,102280.0,102260.0,0.98602861]
["bitfinex-derivatives","BTCF0:USTF0",1738093198480,0.45833522,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738093198678,0.81913522,102280.0,102270.0,0.22783648]
["bitfinex-derivatives","BTCF0:USTF0",1738093198880,0.45833522,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738093199086,0.26274522,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738093199289,0.26274522,102280.0,102270.0,0.31978094]
["bitfinex-derivatives","BTCF0:USTF0",1738093199683,0.26274522,102280.0,102270.0,0.28757823]
["bitfinex-derivatives","BTCF0:USTF0",1738093199883,0.26674522,102280.0,102270.0,0.31975961]
["bitfinex-derivatives","BTCF0:USTF0",1738093200683,0.26674522,102280.0,102270.0,1.81975961]
["bitfinex-derivatives","BTCF0:USTF0",1738093200989,0.12112887,102280.0,102270.0,1.81975961]
["bitfinex-derivatives","BTCF0:USTF0",1738093201692,0.12112887,102280.0,102270.0,2.18055961]
["bitfinex-derivatives","BTCF0:USTF0",1738093202894,0.12112887,102280.0,102270.0,2.19051817]
["bitfinex-derivatives","BTCF0:USTF0",1738093204293,0.12112887,102280.0,102270.0,2.15833679]
["bitfinex-derivatives","BTCF0:USTF0",1738093206087,0.004,102280.0,102270.0,2.33416828]
["bitfinex-derivatives","BTCF0:USTF0",1738093209091,0.004,102280.0,102270.0,2.15833679]
["bitfinex-derivatives","BTCF0:USTF0",1738093210693,0.004,102280.0,102270.0,1.70556756]
["bitfinex-derivatives","BTCF0:USTF0",1738093212298,0.004,102280.0,102270.0,2.15833679]
["bitfinex-derivatives","BTCF0:USTF0",1738093212496,0.004,102280.0,102270.0,2.25030602]
["bitfinex-derivatives","BTCF0:USTF0",1738093212695,0.0376,102290.0,102280.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738093212901,0.0376,102290.0,102280.0,0.64835923]
["bitfinex-derivatives","BTCF0:USTF0",1738093213290,0.0376,102290.0,102280.0,2.14835923]
["bitfinex-derivatives","BTCF0:USTF0",1738093214095,0.0406,102290.0,102280.0,2.14835923]
["bitfinex-derivatives","BTCF0:USTF0",1738093215200,0.36274522,102300.0,102280.0,1.95276923]
["bitfinex-derivatives","BTCF0:USTF0",1738093215504,0.01004199,102310.0,102300.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738093215699,0.01004199,102310.0,102300.0,0.64832123]
["bitfinex-derivatives","BTCF0:USTF0",1738093216198,0.11814199,102310.0,102300.0,2.056352]
["bitfinex-derivatives","BTCF0:USTF0",1738093216603,0.11814199,102310.0,102300.0,2.14832123]
["bitfinex-derivatives","BTCF0:USTF0",1738093217407,0.11814199,102310.0,102300.0,1.78752123]
["bitfinex-derivatives","BTCF0:USTF0",1738093218202,0.1081,102310.0,102300.0,2.1965839]
["bitfinex-derivatives","BTCF0:USTF0",1738093218390,0.1081,102310.0,102300.0,0.6965839]
["bitfinex-derivatives","BTCF0:USTF0",1738093219198,0.1081,102310.0,102300.0,1.0573839]
["bitfinex-derivatives","BTCF0:USTF0",1738093219402,0.59539222,102330.0,102300.0,0.8618319]
["bitfinex-derivatives","BTCF0:USTF0",1738093219607,0.59539222,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093220504,0.03908922,102330.0,102320.0,0.64828323]
["bitfinex-derivatives","BTCF0:USTF0",1738093220703,0.03908922,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093220704,0.23458322,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093221302,0.59538322,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093222803,0.03908922,102330.0,102320.0,0.28748323]
["bitfinex-derivatives","BTCF0:USTF0",1738093223005,0.32655245,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093223201,0.68735245,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093223507,0.68735245,102330.0,102320.0,0.20548411]
["bitfinex-derivatives","BTCF0:USTF0",1738093223709,0.59538322,102330.0,102320.0,0.20548411]
["bitfinex-derivatives","BTCF0:USTF0",1738093224207,0.59538322,102330.0,102320.0,0.29745334]
["bitfinex-derivatives","BTCF0:USTF0",1738093224407,0.39988922,102330.0,102320.0,0.29745334]
["bitfinex-derivatives","BTCF0:USTF0",1738093224609,0.03908922,102330.0,102320.0,0.65825334]
["bitfinex-derivatives","BTCF0:USTF0",1738093226699,0.03908922,102330.0,102320.0,0.75022257]
["bitfinex-derivatives","BTCF0:USTF0",1738093226899,0.08751368,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738093227107,0.08751368,102340.0,102330.0,0.64826323]
["bitfinex-derivatives","BTCF0:USTF0",1738093227508,0.08751368,102340.0,102330.0,2.14826323]
["bitfinex-derivatives","BTCF0:USTF0",1738093227710,0.08751368,102340.0,102330.0,2.33803246]
["bitfinex-derivatives","BTCF0:USTF0",1738093228310,0.08751368,102340.0,102330.0,2.24606323]
["bitfinex-derivatives","BTCF0:USTF0",1738093228510,0.08751368,102340.0,102330.0,2.33803246]
["bitfinex-derivatives","BTCF0:USTF0",1738093229209,0.03908158,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738093229413,0.03908158,102350.0,102340.0,0.75604423]
["bitfinex-derivatives","BTCF0:USTF0",1738093230314,1e-08,102350.0,102340.0,0.75604423]
["bitfinex-derivatives","BTCF0:USTF0",1738093232506,1e-08,102350.0,102340.0,0.75904423]
["bitfinex-derivatives","BTCF0:USTF0",1738093232813,0.19545601,102350.0,102340.0,0.20845659]
["bitfinex-derivatives","BTCF0:USTF0",1738093233111,0.68552524,102350.0,102340.0,0.01298159]
["bitfinex-derivatives","BTCF0:USTF0",1738093233309,1e-08,102350.0,102340.0,0.66122582]
["bitfinex-derivatives","BTCF0:USTF0",1738093237605,1e-08,102350.0,102340.0,0.7045238]
["bitfinex-derivatives","BTCF0:USTF0",1738093237912,1e-08,102350.0,102340.0,0.66122582]
["bitfinex-derivatives","BTCF0:USTF0",1738093238402,1e-08,102350.0,102340.0,0.70452344]
["bitfinex-derivatives","BTCF0:USTF0",1738093238710,1e-08,102350.0,102340.0,2.20452344]
["bitfinex-derivatives","BTCF0:USTF0",1738093240219,1e-08,102350.0,102340.0,2.16122582]
["bitfinex-derivatives","BTCF0:USTF0",1738093242412,1e-08,102350.0,102340.0,1.80042582]
["bitfinex-derivatives","BTCF0:USTF0",1738093242922,1e-08,102350.0,102340.0,2.16122582]
["bitfinex-derivatives","BTCF0:USTF0",1738093245426,1e-08,102350.0,102340.0,2.19602582]
["bitfinex-derivatives","BTCF0:USTF0",1738093246718,1e-08,102350.0,102340.0,2.23942802]
["bitfinex-derivatives","BTCF0:USTF0",1738093247021,1e-08,102350.0,102340.0,2.19602582]
["bitfinex-derivatives","BTCF0:USTF0",1738093247614,1e-08,102350.0,102340.0,2.23945656]
["bitfinex-derivatives","BTCF0:USTF0",1738093247917,1e-08,102350.0,102340.0,2.19602582]
["bitfinex-derivatives","BTCF0:USTF0",1738093248427,1e-08,102350.0,102340.0,0.20845659]
["bitfinex-derivatives","BTCF0:USTF0",1738093248428,0.64822524,102350.0,102340.0,0.20845659]
["bitfinex-derivatives","BTCF0:USTF0",1738093248921,0.68532524,102350.0,102340.0,1.51298159]
["bitfinex-derivatives","BTCF0:USTF0",1738093249230,0.59335601,102350.0,102340.0,1.51298159]
["bitfinex-derivatives","BTCF0:USTF0",1738093249521,0.59335601,102350.0,102340.0,0.01298159]
["bitfinex-derivatives","BTCF0:USTF0",1738093249911,0.59335601,102350.0,102340.0,1.51298159]
["bitfinex-derivatives","BTCF0:USTF0",1738093250625,0.59335601,102350.0,102340.0,0.20845659]
["bitfinex-derivatives","BTCF0:USTF0",1738093251223,0.59335601,102350.0,102340.0,1.70845659]
["bitfinex-derivatives","BTCF0:USTF0",1738093251412,0.68532524,102350.0,102340.0,1.698475]
["bitfinex-derivatives","BTCF0:USTF0",1738093252030,0.59335601,102350.0,102340.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738093252219,0.68532524,102350.0,102340.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738093252419,0.68532524,102350.0,102340.0,1.698475]
["bitfinex-derivatives","BTCF0:USTF0",1738093252618,0.59335601,102350.0,102340.0,1.698475]
["bitfinex-derivatives","BTCF0:USTF0",1738093253534,0.59335601,102350.0,102340.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1738093254126,0.59335601,102350.0,102340.0,1.79044423]
["bitfinex-derivatives","BTCF0:USTF0",1738093254623,1e-08,102350.0,102340.0,2.15124423]
["bitfinex-derivatives","BTCF0:USTF0",1738093254817,1e-08,102350.0,102340.0,2.19477142]
["bitfinex-derivatives","BTCF0:USTF0",1738093255020,1e-08,102350.0,102340.0,2.23027142]
["bitfinex-derivatives","BTCF0:USTF0",1738093255824,0.19545601,102350.0,102340.0,1.74200219]
["bitfinex-derivatives","BTCF0:USTF0",1738093256026,0.68592524,102350.0,102340.0,0.24200219]
["bitfinex-derivatives","BTCF0:USTF0",1738093256524,0.68592524,102350.0,102340.0,0.04652719]
["bitfinex-derivatives","BTCF0:USTF0",1738093256728,0.68592524,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738093256924,0.72212524,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738093258431,0.195475,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093258631,0.68304423,102340.0,102330.0,0.17523038]
["bitfinex-derivatives","BTCF0:USTF0",1738093260939,1.07501346,102340.0,102330.0,0.06323038]
["bitfinex-derivatives","BTCF0:USTF0",1738093261140,0.195494,102330.0,102320.0,0.52525062]
["bitfinex-derivatives","BTCF0:USTF0",1738093261429,0.74023246,102330.0,102320.0,0.52525062]
["bitfinex-derivatives","BTCF0:USTF0",1738093262536,0.74023246,102330.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093262537,0.195514,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093262731,0.64828323,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093264230,0.71968323,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093265133,0.71968323,102320.0,102310.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738093266636,0.86598408,102320.0,102310.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738093267027,0.77401485,102320.0,102310.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738093267231,0.41321485,102320.0,102310.0,0.19867984]
["bitfinex-derivatives","BTCF0:USTF0",1738093267428,0.34181485,102320.0,102310.0,0.19867984]
["bitfinex-derivatives","BTCF0:USTF0",1738093267635,0.34181485,102320.0,102310.0,0.23467984]
["bitfinex-derivatives","BTCF0:USTF0",1738093267931,0.43378408,102320.0,102310.0,0.23467984]
["bitfinex-derivatives","BTCF0:USTF0",1738093268126,0.79458408,102320.0,102310.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738093268438,0.83168408,102320.0,102310.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738093269138,0.83168408,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093269340,0.68538323,102320.0,102310.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738093270035,0.68538323,102320.0,102310.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738093273944,0.195552,102300.0,102290.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738093274139,0.74029046,102300.0,102290.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738093274348,0.64832123,102300.0,102290.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738093275240,0.64832123,102300.0,102290.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738093277147,0.556352,102300.0,102290.0,0.278771]
["bitfinex-derivatives","BTCF0:USTF0",1738093277349,0.3608,102300.0,102290.0,0.37074023]
["bitfinex-derivatives","BTCF0:USTF0",1738093278145,0.3608,102300.0,102290.0,0.278771]
["bitfinex-derivatives","BTCF0:USTF0",1738093278338,0.556352,102300.0,102290.0,0.278771]
["bitfinex-derivatives","BTCF0:USTF0",1738093278543,0.64832123,102300.0,102290.0,0.278771]
["bitfinex-derivatives","BTCF0:USTF0",1738093278740,0.64832123,102300.0,102290.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738093279346,0.64832123,102300.0,102290.0,0.278771]
["bitfinex-derivatives","BTCF0:USTF0",1738093282252,0.74029046,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738093282553,0.81239046,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738093283255,0.72042123,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738093283448,1.17319046,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738093283843,1.08122123,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738093284159,1.04572123,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738093284359,1.04572123,102300.0,102290.0,0.271471]
["bitfinex-derivatives","BTCF0:USTF0",1738093285460,1.04572123,102300.0,102290.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1738093286162,1.00912123,102300.0,102290.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1738093288154,1.12564875,102300.0,102290.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1738093288950,1.16474943,102300.0,102290.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1738093289255,0.80394943,102300.0,102290.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1738093291162,0.7119802,102300.0,102290.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1738093291356,0.1556282,102300.0,102290.0,0.72724023]
["bitfinex-derivatives","BTCF0:USTF0",1738093291556,0.1556282,102300.0,102290.0,2.22724023]
["bitfinex-derivatives","BTCF0:USTF0",1738093291860,0.1556282,102300.0,102290.0,2.27089146]
["bitfinex-derivatives","BTCF0:USTF0",1738093292564,0.17570786,102310.0,102300.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738093292761,0.17570786,102310.0,102300.0,0.68222123]
["bitfinex-derivatives","BTCF0:USTF0",1738093292964,0.17570786,102310.0,102300.0,0.72587246]
["bitfinex-derivatives","BTCF0:USTF0",1738093293752,0.17570786,102310.0,102300.0,0.63390323]
["bitfinex-derivatives","BTCF0:USTF0",1738093294559,0.17570786,102310.0,102300.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1738093295261,0.17570786,102310.0,102300.0,0.63990323]
["bitfinex-derivatives","BTCF0:USTF0",1738093295461,0.17570786,102310.0,102300.0,0.73187246]
["bitfinex-derivatives","BTCF0:USTF0",1738093295667,0.20482119,102320.0,102310.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738093295867,0.20482119,102320.0,102310.0,0.590933]
["bitfinex-derivatives","BTCF0:USTF0",1738093297171,0.20482119,102320.0,102310.0,2.18290223]
["bitfinex-derivatives","BTCF0:USTF0",1738093297365,0.20482119,102320.0,102310.0,2.18590223]
["bitfinex-derivatives","BTCF0:USTF0",1738093298273,0.20482119,102320.0,102310.0,2.22130223]
["bitfinex-derivatives","BTCF0:USTF0",1738093298474,0.20482119,102320.0,102310.0,2.23123462]
["bitfinex-derivatives","BTCF0:USTF0",1738093298772,0.20482119,102320.0,102310.0,0.63926539]
["bitfinex-derivatives","BTCF0:USTF0",1738093298975,0.20482119,102320.0,102310.0,0.73123462]
["bitfinex-derivatives","BTCF0:USTF0",1738093299375,0.20482119,102320.0,102310.0,2.27488585]
["bitfinex-derivatives","BTCF0:USTF0",1738093300377,0.20482119,102320.0,102310.0,2.23123462]
["bitfinex-derivatives","BTCF0:USTF0",1738093300573,0.40904464,102330.0,102310.0,2.03570162]
["bitfinex-derivatives","BTCF0:USTF0",1738093300874,0.40904464,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093304172,0.2334134,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093304468,0.5942134,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093304673,0.195514,102320.0,102310.0,0.79969511]
["bitfinex-derivatives","BTCF0:USTF0",1738093305775,0.195514,102320.0,102310.0,0.89166434]
["bitfinex-derivatives","BTCF0:USTF0",1738093306379,0.195514,102320.0,102310.0,0.79969511]
["bitfinex-derivatives","BTCF0:USTF0",1738093306578,0.195514,102320.0,102310.0,0.80269511]
["bitfinex-derivatives","BTCF0:USTF0",1738093307774,0.195514,102320.0,102310.0,0.56925039]
["bitfinex-derivatives","BTCF0:USTF0",1738093308384,0.229114,102320.0,102310.0,0.56925039]
["bitfinex-derivatives","BTCF0:USTF0",1738093308679,0.229114,102320.0,102310.0,0.66121962]
["bitfinex-derivatives","BTCF0:USTF0",1738093309672,0.0336,102320.0,102310.0,0.66121962]
["bitfinex-derivatives","BTCF0:USTF0",1738093309873,0.2674094,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093310081,0.2674094,102330.0,102320.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738093310679,0.0719134,102330.0,102320.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738093310990,0.0016134,102330.0,102320.0,0.64828323]
["bitfinex-derivatives","BTCF0:USTF0",1738093311477,0.0016134,102330.0,102320.0,0.68468323]
["bitfinex-derivatives","BTCF0:USTF0",1738093311683,0.00014684,102330.0,102320.0,0.68468323]
["bitfinex-derivatives","BTCF0:USTF0",1738093313380,0.00014684,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093313578,0.19564084,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093313778,0.00014684,102330.0,102320.0,0.64828323]
["bitfinex-derivatives","BTCF0:USTF0",1738093314986,0.19564084,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738093315187,0.26764084,102330.0,102320.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738093315383,0.07214684,102330.0,102320.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738093315581,0.07214684,102330.0,102320.0,0.64828323]
["bitfinex-derivatives","BTCF0:USTF0",1738093316186,0.03664684,102330.0,102320.0,0.64828323]
["bitfinex-derivatives","BTCF0:USTF0",1738093316878,0.00014684,102330.0,102320.0,0.64828323]
["bitfinex-derivatives","BTCF0:USTF0",1738093317279,0.00014684,102330.0,102320.0,0.68308323]
["bitfinex-derivatives","BTCF0:USTF0",1738093317485,0.00014684,102330.0,102320.0,2.18308323]
["bitfinex-derivatives","BTCF0:USTF0",1738093317783,0.30135901,102350.0,102320.0,1.98756923]
["bitfinex-derivatives","BTCF0:USTF0",1738093317989,0.30135901,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738093318888,0.30135901,102350.0,102340.0,0.64824423]
["bitfinex-derivatives","BTCF0:USTF0",1738093319185,0.10590001,102350.0,102340.0,0.64824423]
["bitfinex-derivatives","BTCF0:USTF0",1738093319401,1e-08,102350.0,102340.0,0.64824423]
["bitfinex-derivatives","BTCF0:USTF0",1738093319585,0.19545601,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738093319892,0.19845601,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738093320190,0.195475,102340.0,102330.0,0.19562984]
["bitfinex-derivatives","BTCF0:USTF0",1738093320389,0.75224423,102340.0,102330.0,0.19564084]
["bitfinex-derivatives","BTCF0:USTF0",1738093320785,0.660275,102340.0,102330.0,0.19564084]
["bitfinex-derivatives","BTCF0:USTF0",1738093321485,0.660275,102340.0,102330.0,0.19864084]
["bitfinex-derivatives","BTCF0:USTF0",1738093321888,0.75224423,102340.0,102330.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738093322597,0.195511,102330.0,102320.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738093322786,0.556311,102330.0,102320.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738093323387,0.556311,102330.0,102320.0,0.42895772]
["bitfinex-derivatives","BTCF0:USTF0",1738093324198,0.556311,102330.0,102320.0,0.52392695]
["bitfinex-derivatives","BTCF0:USTF0",1738093324491,0.195511,102330.0,102320.0,0.52392695]
["bitfinex-derivatives","BTCF0:USTF0",1738093324796,0.195511,102330.0,102320.0,0.43195772]
["bitfinex-derivatives","BTCF0:USTF0",1738093325697,0.195511,102330.0,102320.0,0.79275772]
["bitfinex-derivatives","BTCF0:USTF0",1738093325886,0.195511,102330.0,102320.0,0.88472695]
["bitfinex-derivatives","BTCF0:USTF0",1738093326090,0.195511,102330.0,102320.0,0.43195772]
["bitfinex-derivatives","BTCF0:USTF0",1738093326490,0.28748023,102330.0,102320.0,0.43195772]
["bitfinex-derivatives","BTCF0:USTF0",1738093326696,0.64828023,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738093327194,0.195511,102330.0,102320.0,0.65128323]
["bitfinex-derivatives","BTCF0:USTF0",1738093327791,0.61110359,102340.0,102320.0,0.45576923]
["bitfinex-derivatives","BTCF0:USTF0",1738093328094,0.44578159,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738093328397,0.44578159,102340.0,102330.0,0.64826323]
["bitfinex-derivatives","BTCF0:USTF0",1738093328696,0.44578159,102340.0,102330.0,2.14826323]
["bitfinex-derivatives","BTCF0:USTF0",1738093328898,0.14630359,102340.0,102330.0,2.14826323]
["bitfinex-derivatives","BTCF0:USTF0",1738093329297,0.14630359,102340.0,102330.0,2.19189648]
["bitfinex-derivatives","BTCF0:USTF0",1738093329692,0.14630359,102340.0,102330.0,2.28386571]
["bitfinex-derivatives","BTCF0:USTF0",1738093329886,0.14730359,102340.0,102330.0,2.28386571]
["bitfinex-derivatives","BTCF0:USTF0",1738093330085,0.14730359,102340.0,102330.0,2.19189648]
["bitfinex-derivatives","BTCF0:USTF0",1738093330800,0.00014684,102340.0,102330.0,2.4253412]
["bitfinex-derivatives","BTCF0:USTF0",1738093330998,0.00014684,102340.0,102330.0,2.4273412]
["bitfinex-derivatives","BTCF0:USTF0",1738093333800,0.00014684,102340.0,102330.0,2.51931043]
["bitfinex-derivatives","BTCF0:USTF0",1738093335204,0.00014684,102340.0,102330.0,2.81111633]
["bitfinex-derivatives","BTCF0:USTF0",1738093335797,1e-08,102350.0,102340.0,0.28744423]
["bitfinex-derivatives","BTCF0:USTF0",1738093336104,1e-08,102350.0,102340.0,0.64824423]
["bitfinex-derivatives","BTCF0:USTF0",1738093337104,0.00100001,102350.0,102340.0,0.64824423]
["bitfinex-derivatives","BTCF0:USTF0",1738093337305,0.00100001,102350.0,102340.0,0.68374423]
["bitfinex-derivatives","BTCF0:USTF0",1738093337499,0.00100001,102350.0,102340.0,0.71754423]
["bitfinex-derivatives","BTCF0:USTF0",1738093338503,0.00100001,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738093338707,0.19645601,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738093339108,0.00100001,102350.0,102340.0,0.64824423]
["bitfinex-derivatives","BTCF0:USTF0",1738093339309,0.00100001,102350.0,102340.0,0.88168895]
["bitfinex-derivatives","BTCF0:USTF0",1738093340710,0.04008159,102350.0,102340.0,0.88168895]
["bitfinex-derivatives","BTCF0:USTF0",1738093341210,0.32750682,102350.0,102340.0,0.23344472]
["bitfinex-derivatives","BTCF0:USTF0",1738093341505,0.75490682,102350.0,102340.0,0.23344472]
["bitfinex-derivatives","BTCF0:USTF0",1738093343410,0.30213759,102350.0,102340.0,0.42891972]
["bitfinex-derivatives","BTCF0:USTF0",1738093343607,0.30213759,102350.0,102340.0,0.52088895]
["bitfinex-derivatives","BTCF0:USTF0",1738093344099,0.66293759,102350.0,102340.0,0.42891972]
["bitfinex-derivatives","BTCF0:USTF0",1738093345112,0.75490682,102350.0,102340.0,0.23344472]
["bitfinex-derivatives","BTCF0:USTF0",1738093345605,0.75490682,102350.0,102340.0,0.17884472]
["bitfinex-derivatives","BTCF0:USTF0",1738093345804,0.195475,102340.0,102330.0,0.29195274]
["bitfinex-derivatives","BTCF0:USTF0",1738093346006,0.64824423,102340.0,102330.0,0.29195274]
["bitfinex-derivatives","BTCF0:USTF0",1738093346800,0.64824423,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093347211,0.64824423,102340.0,102330.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738093350611,0.79440098,102340.0,102330.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738093352310,0.79440098,102340.0,102330.0,0.19764084]
["bitfinex-derivatives","BTCF0:USTF0",1738093354030,0.70243175,102340.0,102330.0,0.19764084]
["bitfinex-derivatives","BTCF0:USTF0",1738093354718,0.556275,102340.0,102330.0,1.69764084]
["bitfinex-derivatives","BTCF0:USTF0",1738093355026,0.64824423,102340.0,102330.0,1.69764084]
["bitfinex-derivatives","BTCF0:USTF0",1738093355220,0.68344423,102340.0,102330.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738093356028,0.556275,102340.0,102330.0,0.19764084]
["bitfinex-derivatives","BTCF0:USTF0",1738093356216,0.556275,102340.0,102330.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738093356217,0.64824423,102340.0,102330.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738093358521,0.76514982,102340.0,102330.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738093358824,0.76514982,102340.0,102330.0,0.19764084]
["bitfinex-derivatives","BTCF0:USTF0",1738093361727,0.85281879,102340.0,102330.0,0.19764084]
["bitfinex-derivatives","BTCF0:USTF0",1738093365331,0.49201879,102340.0,102330.0,0.19764084]
["bitfinex-derivatives","BTCF0:USTF0",1738093365828,0.85281879,102340.0,102330.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738093366030,0.85281879,102340.0,102330.0,0.00199044]
["bitfinex-derivatives","BTCF0:USTF0",1738093367720,0.40004956,102340.0,102330.0,0.19748444]
["bitfinex-derivatives","BTCF0:USTF0",1738093367926,0.40004956,102340.0,102330.0,0.68415367]
["bitfinex-derivatives","BTCF0:USTF0",1738093368122,0.20457456,102340.0,102330.0,0.68415367]
["bitfinex-derivatives","BTCF0:USTF0",1738093368326,0.11690559,102340.0,102330.0,2.18415367]
["bitfinex-derivatives","BTCF0:USTF0",1738093368826,0.31238059,102340.0,102330.0,1.73138444]
["bitfinex-derivatives","BTCF0:USTF0",1738093369419,0.11690559,102340.0,102330.0,2.09218444]
["bitfinex-derivatives","BTCF0:USTF0",1738093369630,0.11690559,102340.0,102330.0,1.73138444]
["bitfinex-derivatives","BTCF0:USTF0",1738093370032,0.11690559,102340.0,102330.0,2.09218444]
["bitfinex-derivatives","BTCF0:USTF0",1738093370723,0.31238059,102340.0,102330.0,0.23138444]
["bitfinex-derivatives","BTCF0:USTF0",1738093371526,0.195475,102340.0,102330.0,0.23138444]
["bitfinex-derivatives","BTCF0:USTF0",1738093372526,0.28744423,102340.0,102330.0,0.23138444]
["bitfinex-derivatives","BTCF0:USTF0",1738093373026,0.195475,102340.0,102330.0,0.23138444]
["bitfinex-derivatives","BTCF0:USTF0",1738093375438,0.28322799,102340.0,102330.0,0.23138444]
["bitfinex-derivatives","BTCF0:USTF0",1738093378134,0.28322799,102340.0,102330.0,1.73138444]
["bitfinex-derivatives","BTCF0:USTF0",1738093378934,0.28322799,102340.0,102330.0,2.09218444]
["bitfinex-derivatives","BTCF0:USTF0",1738093379141,0.40013358,102340.0,102330.0,2.09218444]
["bitfinex-derivatives","BTCF0:USTF0",1738093380330,0.40013358,102340.0,102330.0,1.73138444]
["bitfinex-derivatives","BTCF0:USTF0",1738093382736,0.85290281,102340.0,102330.0,0.03589044]
["bitfinex-derivatives","BTCF0:USTF0",1738093382935,0.76514982,102340.0,102330.0,0.21106629]
["bitfinex-derivatives","BTCF0:USTF0",1738093384141,0.76514982,102340.0,102330.0,0.17716629]
["bitfinex-derivatives","BTCF0:USTF0",1738093386141,0.40434982,102340.0,102330.0,0.37266029]
["bitfinex-derivatives","BTCF0:USTF0",1738093386337,0.31238059,102340.0,102330.0,0.73346029]
["bitfinex-derivatives","BTCF0:USTF0",1738093386536,0.31238059,102340.0,102330.0,0.76486029]
["bitfinex-derivatives","BTCF0:USTF0",1738093387439,0.31238059,102340.0,102330.0,0.85682952]
["bitfinex-derivatives","BTCF0:USTF0",1738093387440,0.11690559,102340.0,102330.0,0.85682952]
["bitfinex-derivatives","BTCF0:USTF0",1738093387638,0.14615675,102340.0,102330.0,0.73052667]
["bitfinex-derivatives","BTCF0:USTF0",1738093387841,0.14615675,102340.0,102330.0,0.58968444]
["bitfinex-derivatives","BTCF0:USTF0",1738093388347,0.14615675,102340.0,102330.0,0.68165367]
["bitfinex-derivatives","BTCF0:USTF0",1738093388554,0.14615675,102340.0,102330.0,0.72526875]
["bitfinex-derivatives","BTCF0:USTF0",1738093390047,0.14615675,102340.0,102330.0,2.22526875]
["bitfinex-derivatives","BTCF0:USTF0",1738093391751,0.12703049,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738093392052,0.12703049,102350.0,102340.0,0.72305931]
["bitfinex-derivatives","BTCF0:USTF0",1738093392844,0.12803049,102350.0,102340.0,0.72305931]
["bitfinex-derivatives","BTCF0:USTF0",1738093395547,0.12803049,102350.0,102340.0,2.25595931]
["bitfinex-derivatives","BTCF0:USTF0",1738093395852,0.12803049,102350.0,102340.0,2.21234423]
["bitfinex-derivatives","BTCF0:USTF0",1738093396242,0.04022843,102350.0,102340.0,2.38729015]
["bitfinex-derivatives","BTCF0:USTF0",1738093399654,0.23568443,102350.0,102340.0,0.82319015]
["bitfinex-derivatives","BTCF0:USTF0",1738093400254,0.23568443,102350.0,102340.0,0.73122092]
["bitfinex-derivatives","BTCF0:USTF0",1738093400551,0.23568443,102350.0,102340.0,0.64824423]
["bitfinex-derivatives","BTCF0:USTF0",1738093401654,0.27476601,102350.0,102340.0,0.64824423]
["bitfinex-derivatives","BTCF0:USTF0",1738093401964,0.27476601,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738093403351,0.07931001,102350.0,102340.0,0.65822723]
["bitfinex-derivatives","BTCF0:USTF0",1738093405754,0.07931001,102350.0,102340.0,2.15822723]
["bitfinex-derivatives","BTCF0:USTF0",1738093408160,0.07931001,102350.0,102340.0,2.56613763]
["bitfinex-derivatives","BTCF0:USTF0",1738093409255,0.04502191,102360.0,102350.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738093409446,0.03864349,102360.0,102350.0,0.74352523]
["bitfinex-derivatives","BTCF0:USTF0",1738093409647,0.03864349,102360.0,102350.0,0.69504837]
["bitfinex-derivatives","BTCF0:USTF0",1738093409851,0.23408049,102360.0,102350.0,0.290756]
["bitfinex-derivatives","BTCF0:USTF0",1738093410258,0.23408049,102360.0,102350.0,0.38272523]
["bitfinex-derivatives","BTCF0:USTF0",1738093410448,0.23508049,102360.0,102350.0,0.38272523]
["bitfinex-derivatives","BTCF0:USTF0",1738093411657,0.196437,102360.0,102350.0,0.97658622]
["bitfinex-derivatives","BTCF0:USTF0",1738093411856,0.196437,102360.0,102350.0,0.61578622]
["bitfinex-derivatives","BTCF0:USTF0",1738093412052,0.001,102360.0,102350.0,0.97658622]
["bitfinex-derivatives","BTCF0:USTF0",1738093414161,0.001,102360.0,102350.0,0.9182745]
["bitfinex-derivatives","BTCF0:USTF0",1738093415761,0.001,102360.0,102350.0,2.4182745]
["bitfinex-derivatives","BTCF0:USTF0",1738093416356,0.001,102360.0,102350.0,2.46179736]
["bitfinex-derivatives","BTCF0:USTF0",1738093417558,0.001,102360.0,102350.0,2.52010908]
["bitfinex-derivatives","BTCF0:USTF0",1738093418157,0.001,102360.0,102350.0,2.61207831]
["bitfinex-derivatives","BTCF0:USTF0",1738093418462,0.001,102360.0,102350.0,2.52010908]
["bitfinex-derivatives","BTCF0:USTF0",1738093418855,0.001,102360.0,102350.0,2.61207831]
["bitfinex-derivatives","BTCF0:USTF0",1738093419163,0.001,102360.0,102350.0,2.52010908]
["bitfinex-derivatives","BTCF0:USTF0",1738093420863,0.001,102360.0,102350.0,2.61207831]
["bitfinex-derivatives","BTCF0:USTF0",1738093421067,0.26322616,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093421272,0.25117423,102380.0,102370.0,1.15407009]
["bitfinex-derivatives","BTCF0:USTF0",1738093421463,0.25117423,102380.0,102370.0,1.24887009]
["bitfinex-derivatives","BTCF0:USTF0",1738093421763,0.25117423,102380.0,102370.0,2.74887009]
["bitfinex-derivatives","BTCF0:USTF0",1738093421961,0.11706941,102380.0,102370.0,2.74887009]
["bitfinex-derivatives","BTCF0:USTF0",1738093422157,0.11706941,102380.0,102370.0,0.96054086]
["bitfinex-derivatives","BTCF0:USTF0",1738093422353,0.11706941,102380.0,102370.0,0.04352286]
["bitfinex-derivatives","BTCF0:USTF0",1738093422553,0.60253864,102380.0,102360.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738093422759,0.70597641,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093423071,0.195418,102370.0,102360.0,0.64834307]
["bitfinex-derivatives","BTCF0:USTF0",1738093423369,0.262118,102370.0,102360.0,0.60926531]
["bitfinex-derivatives","BTCF0:USTF0",1738093423765,0.262118,102370.0,102360.0,0.61126531]
["bitfinex-derivatives","BTCF0:USTF0",1738093424255,0.70612525,102380.0,102360.0,0.41583831]
["bitfinex-derivatives","BTCF0:USTF0",1738093424457,0.70612525,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093426270,0.58905584,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093429679,0.68102507,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093430665,0.58905584,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093432963,0.68102507,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093433971,0.58905584,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093437377,0.70612525,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093438966,0.70912525,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093439566,0.60568548,102380.0,102360.0,1.91754646]
["bitfinex-derivatives","BTCF0:USTF0",1738093439869,0.195418,102370.0,102360.0,2.11296446]
["bitfinex-derivatives","BTCF0:USTF0",1738093440269,0.225618,102370.0,102360.0,2.11296446]
["bitfinex-derivatives","BTCF0:USTF0",1738093440669,0.225618,102370.0,102360.0,0.61296446]
["bitfinex-derivatives","BTCF0:USTF0",1738093441473,0.195418,102370.0,102360.0,0.61296446]
["bitfinex-derivatives","BTCF0:USTF0",1738093443275,0.556218,102370.0,102360.0,0.61296446]
["bitfinex-derivatives","BTCF0:USTF0",1738093444173,0.586218,102370.0,102360.0,0.61296446]
["bitfinex-derivatives","BTCF0:USTF0",1738093444772,0.195418,102370.0,102360.0,0.61296446]
["bitfinex-derivatives","BTCF0:USTF0",1738093445079,0.31248741,102370.0,102360.0,0.38003047]
["bitfinex-derivatives","BTCF0:USTF0",1738093445481,0.31248741,102370.0,102360.0,0.4719997]
["bitfinex-derivatives","BTCF0:USTF0",1738093445685,0.31248741,102370.0,102360.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1738093446384,0.11706941,102370.0,102360.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1738093447672,0.11706941,102370.0,102360.0,0.87639345]
["bitfinex-derivatives","BTCF0:USTF0",1738093448686,0.35169538,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738093448887,0.35169538,102380.0,102370.0,0.291218]
["bitfinex-derivatives","BTCF0:USTF0",1738093449572,0.35169538,102380.0,102370.0,0.38318723]
["bitfinex-derivatives","BTCF0:USTF0",1738093450088,0.35469538,102380.0,102370.0,0.38318723]
["bitfinex-derivatives","BTCF0:USTF0",1738093450584,0.35469538,102380.0,102370.0,0.35134619]
["bitfinex-derivatives","BTCF0:USTF0",1738093451085,0.35469538,102380.0,102370.0,0.52611405]
["bitfinex-derivatives","BTCF0:USTF0",1738093451386,0.15928638,102380.0,102370.0,0.88691405]
["bitfinex-derivatives","BTCF0:USTF0",1738093452587,0.15928638,102380.0,102370.0,2.38691405]
["bitfinex-derivatives","BTCF0:USTF0",1738093452984,0.15928638,102380.0,102370.0,2.430493]
["bitfinex-derivatives","BTCF0:USTF0",1738093455385,0.15928638,102380.0,102370.0,2.66342699]
["bitfinex-derivatives","BTCF0:USTF0",1738093457190,0.15928638,102380.0,102370.0,2.72355518]
["bitfinex-derivatives","BTCF0:USTF0",1738093457590,0.15928638,102380.0,102370.0,2.66342699]
["bitfinex-derivatives","BTCF0:USTF0",1738093457792,0.15928638,102380.0,102370.0,2.72355518]
["bitfinex-derivatives","BTCF0:USTF0",1738093458494,0.83138476,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738093458495,0.27521176,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738093458793,0.27521176,102400.0,102390.0,1.02068714]
["bitfinex-derivatives","BTCF0:USTF0",1738093458990,0.27521176,102400.0,102390.0,2.61638714]
["bitfinex-derivatives","BTCF0:USTF0",1738093459193,0.1,102400.0,102390.0,2.57280819]
["bitfinex-derivatives","BTCF0:USTF0",1738093459694,0.103,102400.0,102390.0,2.57280819]
["bitfinex-derivatives","BTCF0:USTF0",1738093460586,0.103,102400.0,102390.0,2.60426605]
["bitfinex-derivatives","BTCF0:USTF0",1738093462193,0.103,102400.0,102390.0,2.61412522]
["bitfinex-derivatives","BTCF0:USTF0",1738093465295,0.103,102400.0,102390.0,3.02167729]
["bitfinex-derivatives","BTCF0:USTF0",1738093468602,0.103,102400.0,102390.0,3.11326334]
["bitfinex-derivatives","BTCF0:USTF0",1738093468785,0.103,102400.0,102390.0,1.61326334]
["bitfinex-derivatives","BTCF0:USTF0",1738093469294,0.103,102400.0,102390.0,3.11326334]
["bitfinex-derivatives","BTCF0:USTF0",1738093469701,0.103,102400.0,102390.0,2.88032935]
["bitfinex-derivatives","BTCF0:USTF0",1738093477300,0.103,102400.0,102390.0,3.11326334]
["bitfinex-derivatives","BTCF0:USTF0",1738093480611,0.103,102400.0,102390.0,3.0502769]
["bitfinex-derivatives","BTCF0:USTF0",1738093483712,0.103,102400.0,102390.0,3.19298637]
["bitfinex-derivatives","BTCF0:USTF0",1738093484300,0.103,102400.0,102390.0,3.01836829]
["bitfinex-derivatives","BTCF0:USTF0",1738093485314,0.1,102400.0,102390.0,3.02136829]
["bitfinex-derivatives","BTCF0:USTF0",1738093486106,0.1,102400.0,102390.0,2.96075546]
["bitfinex-derivatives","BTCF0:USTF0",1738093486305,0.1,102400.0,102390.0,3.01784829]
["bitfinex-derivatives","BTCF0:USTF0",1738093486510,0.1,102400.0,102390.0,3.02384829]
["bitfinex-derivatives","BTCF0:USTF0",1738093487208,0.1390625,102400.0,102390.0,3.02384829]
["bitfinex-derivatives","BTCF0:USTF0",1738093487409,0.1390625,102400.0,102390.0,2.96375546]
["bitfinex-derivatives","BTCF0:USTF0",1738093487617,0.1390625,102400.0,102390.0,2.86507546]
["bitfinex-derivatives","BTCF0:USTF0",1738093487798,0.1390625,102400.0,102390.0,2.96387546]
["bitfinex-derivatives","BTCF0:USTF0",1738093488002,0.1390625,102400.0,102390.0,1.46387546]
["bitfinex-derivatives","BTCF0:USTF0",1738093488514,0.1390625,102400.0,102390.0,2.96387546]
["bitfinex-derivatives","BTCF0:USTF0",1738093489008,0.1390625,102400.0,102390.0,3.34891088]
["bitfinex-derivatives","BTCF0:USTF0",1738093489311,0.1390625,102400.0,102390.0,3.30540141]
["bitfinex-derivatives","BTCF0:USTF0",1738093489509,0.1390625,102400.0,102390.0,3.34896233]
["bitfinex-derivatives","BTCF0:USTF0",1738093492612,0.1390625,102400.0,102390.0,3.41189483]
["bitfinex-derivatives","BTCF0:USTF0",1738093494814,0.1390625,102400.0,102390.0,3.31309483]
["bitfinex-derivatives","BTCF0:USTF0",1738093495011,0.1390625,102400.0,102390.0,3.41029483]
["bitfinex-derivatives","BTCF0:USTF0",1738093496510,0.1390625,102400.0,102390.0,1.91029483]
["bitfinex-derivatives","BTCF0:USTF0",1738093497006,0.1390625,102400.0,102390.0,3.41029483]
["bitfinex-derivatives","BTCF0:USTF0",1738093500919,0.16590333,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738093501213,0.15041434,102430.0,102420.0,1.10004116]
["bitfinex-derivatives","BTCF0:USTF0",1738093501414,0.15041434,102430.0,102420.0,1.23930208]
["bitfinex-derivatives","BTCF0:USTF0",1738093502115,0.15141434,102430.0,102420.0,1.23930208]
["bitfinex-derivatives","BTCF0:USTF0",1738093502606,0.17521176,102440.0,102420.0,1.04397908]
["bitfinex-derivatives","BTCF0:USTF0",1738093502812,0.17521176,102440.0,102430.0,0.74418308]
["bitfinex-derivatives","BTCF0:USTF0",1738093503014,0.17521176,102440.0,102430.0,0.787744]
["bitfinex-derivatives","BTCF0:USTF0",1738093506007,0.17521176,102440.0,102430.0,0.691224]
["bitfinex-derivatives","BTCF0:USTF0",1738093506213,0.17521176,102440.0,102430.0,0.787144]
["bitfinex-derivatives","BTCF0:USTF0",1738093506417,0.0979,102450.0,102430.0,0.8244126]
["bitfinex-derivatives","BTCF0:USTF0",1738093506612,0.0979,102450.0,102440.0,0.64764308]
["bitfinex-derivatives","BTCF0:USTF0",1738093511323,0.23428662,102460.0,102450.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738093511517,0.23428662,102460.0,102450.0,0.64762408]
["bitfinex-derivatives","BTCF0:USTF0",1738093513627,0.23428662,102460.0,102450.0,0.556065]
["bitfinex-derivatives","BTCF0:USTF0",1738093517225,0.23428662,102460.0,102450.0,0.64762408]
["bitfinex-derivatives","BTCF0:USTF0",1738093517726,0.03903962,102460.0,102450.0,0.73918316]
["bitfinex-derivatives","BTCF0:USTF0",1738093518232,0.03903962,102460.0,102450.0,2.14762408]
["bitfinex-derivatives","BTCF0:USTF0",1738093518929,0.03903962,102460.0,102450.0,2.15756542]
["bitfinex-derivatives","BTCF0:USTF0",1738093519126,0.03903962,102460.0,102450.0,2.2491245]
["bitfinex-derivatives","BTCF0:USTF0",1738093519327,0.03903962,102460.0,102450.0,2.24898173]
["bitfinex-derivatives","BTCF0:USTF0",1738093519524,0.03903962,102460.0,102450.0,2.29224058]
["bitfinex-derivatives","BTCF0:USTF0",1738093520322,0.0945,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738093520522,0.0945,102490.0,102480.0,0.64756708]
["bitfinex-derivatives","BTCF0:USTF0",1738093521828,0.63601176,102500.0,102480.0,0.64756708]
["bitfinex-derivatives","BTCF0:USTF0",1738093522041,0.195189,102490.0,102480.0,0.64756708]
["bitfinex-derivatives","BTCF0:USTF0",1738093522234,0.195189,102490.0,102480.0,0.45235908]
["bitfinex-derivatives","BTCF0:USTF0",1738093522936,0.195189,102490.0,102480.0,0.64756708]
["bitfinex-derivatives","BTCF0:USTF0",1738093523137,0.23421719,102490.0,102480.0,0.64756708]
["bitfinex-derivatives","BTCF0:USTF0",1738093524231,0.03902819,102490.0,102480.0,0.64756708]
["bitfinex-derivatives","BTCF0:USTF0",1738093526341,0.03902819,102490.0,102480.0,0.65729396]
["bitfinex-derivatives","BTCF0:USTF0",1738093529345,0.03902819,102490.0,102480.0,0.68869396]
["bitfinex-derivatives","BTCF0:USTF0",1738093529542,0.03902819,102490.0,102480.0,0.72139396]
["bitfinex-derivatives","BTCF0:USTF0",1738093533337,0.13058727,102490.0,102470.0,1.69536784]
["bitfinex-derivatives","BTCF0:USTF0",1738093533645,0.28676708,102480.0,102470.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093533945,0.38116708,102480.0,102470.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093534345,0.289608,102480.0,102470.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093535838,0.289608,102480.0,102470.0,0.19537384]
["bitfinex-derivatives","BTCF0:USTF0",1738093537239,0.289608,102480.0,102470.0,0.20535247]
["bitfinex-derivatives","BTCF0:USTF0",1738093538845,0.195208,102480.0,102470.0,0.29691155]
["bitfinex-derivatives","BTCF0:USTF0",1738093539045,0.3216143,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738093539247,0.3216143,102490.0,102480.0,0.34936708]
["bitfinex-derivatives","BTCF0:USTF0",1738093539546,0.3216143,102490.0,102480.0,0.38146708]
["bitfinex-derivatives","BTCF0:USTF0",1738093539752,0.3216143,102490.0,102480.0,1.88146708]
["bitfinex-derivatives","BTCF0:USTF0",1738093540852,0.1264213,102490.0,102480.0,1.88146708]
["bitfinex-derivatives","BTCF0:USTF0",1738093541153,0.3216103,102490.0,102480.0,1.88146708]
["bitfinex-derivatives","BTCF0:USTF0",1738093542850,0.1264213,102490.0,102480.0,2.33382616]
["bitfinex-derivatives","BTCF0:USTF0",1738093543045,0.1264213,102490.0,102480.0,2.24226708]
["bitfinex-derivatives","BTCF0:USTF0",1738093544748,0.1264213,102490.0,102480.0,0.74226708]
["bitfinex-derivatives","BTCF0:USTF0",1738093545150,0.1264213,102490.0,102480.0,2.24226708]
["bitfinex-derivatives","BTCF0:USTF0",1738093545748,0.07805638,102490.0,102480.0,2.24226708]
["bitfinex-derivatives","BTCF0:USTF0",1738093548853,0.07805638,102490.0,102480.0,2.28565689]
["bitfinex-derivatives","BTCF0:USTF0",1738093549350,0.07805638,102490.0,102480.0,2.41669653]
["bitfinex-derivatives","BTCF0:USTF0",1738093549554,0.07805638,102490.0,102480.0,2.460097]
["bitfinex-derivatives","BTCF0:USTF0",1738093549757,0.07805638,102490.0,102480.0,2.41669653]
["bitfinex-derivatives","BTCF0:USTF0",1738093549958,0.11708457,102490.0,102480.0,2.41669653]
["bitfinex-derivatives","BTCF0:USTF0",1738093550563,0.31227357,102490.0,102480.0,2.32513745]
["bitfinex-derivatives","BTCF0:USTF0",1738093550857,0.31227357,102490.0,102480.0,0.82513745]
["bitfinex-derivatives","BTCF0:USTF0",1738093552369,0.31227357,102490.0,102480.0,0.86859299]
["bitfinex-derivatives","BTCF0:USTF0",1738093552557,0.39966668,102490.0,102480.0,1.10116559]
["bitfinex-derivatives","BTCF0:USTF0",1738093552866,0.39966668,102490.0,102480.0,0.74036559]
["bitfinex-derivatives","BTCF0:USTF0",1738093553067,0.39966668,102490.0,102480.0,0.69691005]
["bitfinex-derivatives","BTCF0:USTF0",1738093554456,0.85202576,102490.0,102480.0,0.40700205]
["bitfinex-derivatives","BTCF0:USTF0",1738093556254,0.85202576,102490.0,102480.0,0.60221005]
["bitfinex-derivatives","BTCF0:USTF0",1738093558566,0.85202576,102490.0,102480.0,0.40700205]
["bitfinex-derivatives","BTCF0:USTF0",1738093558865,1.02671614,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738093562363,0.88100618,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738093566664,0.195208,102480.0,102470.0,0.40714889]
["bitfinex-derivatives","BTCF0:USTF0",1738093566870,0.195208,102480.0,102470.0,0.60237589]
["bitfinex-derivatives","BTCF0:USTF0",1738093567768,0.195208,102480.0,102470.0,0.69393497]
["bitfinex-derivatives","BTCF0:USTF0",1738093568372,0.195208,102480.0,102470.0,0.64773292]
["bitfinex-derivatives","BTCF0:USTF0",1738093569270,0.67308257,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738093569470,0.67308257,102490.0,102480.0,0.289808]
["bitfinex-derivatives","BTCF0:USTF0",1738093570677,0.76464165,102490.0,102480.0,0.289808]
["bitfinex-derivatives","BTCF0:USTF0",1738093571972,0.67308257,102490.0,102480.0,0.289808]
["bitfinex-derivatives","BTCF0:USTF0",1738093572479,0.31228257,102490.0,102480.0,0.289808]
["bitfinex-derivatives","BTCF0:USTF0",1738093573176,0.31228257,102490.0,102480.0,0.74216708]
["bitfinex-derivatives","BTCF0:USTF0",1738093573373,0.11708457,102490.0,102480.0,0.74216708]
["bitfinex-derivatives","BTCF0:USTF0",1738093573770,0.11708457,102490.0,102480.0,0.78559975]
["bitfinex-derivatives","BTCF0:USTF0",1738093575571,0.38022163,102490.0,102480.0,0.78559975]
["bitfinex-derivatives","BTCF0:USTF0",1738093578283,0.38022163,102490.0,102480.0,2.28559975]
["bitfinex-derivatives","BTCF0:USTF0",1738093579173,0.38022163,102490.0,102480.0,2.37715883]
["bitfinex-derivatives","BTCF0:USTF0",1738093579682,0.38022163,102490.0,102480.0,2.41985864]
["bitfinex-derivatives","BTCF0:USTF0",1738093579878,0.11708457,102490.0,102480.0,2.82671061]
["bitfinex-derivatives","BTCF0:USTF0",1738093580477,0.11708457,102490.0,102480.0,2.7840108]
["bitfinex-derivatives","BTCF0:USTF0",1738093580680,0.11708457,102490.0,102480.0,2.82671067]
["bitfinex-derivatives","BTCF0:USTF0",1738093581986,0.11708457,102490.0,102480.0,2.82671006]
["bitfinex-derivatives","BTCF0:USTF0",1738093582290,0.11708457,102490.0,102480.0,2.82670984]
["bitfinex-derivatives","BTCF0:USTF0",1738093582491,0.11708457,102490.0,102480.0,2.7840108]
["bitfinex-derivatives","BTCF0:USTF0",1738093583185,0.11708457,102490.0,102480.0,1.2840108]
["bitfinex-derivatives","BTCF0:USTF0",1738093583788,0.11708457,102490.0,102480.0,2.7840108]
["bitfinex-derivatives","BTCF0:USTF0",1738093584588,0.11708457,102490.0,102480.0,3.2833774]
["bitfinex-derivatives","BTCF0:USTF0",1738093588492,0.11708457,102490.0,102480.0,2.97701801]
["bitfinex-derivatives","BTCF0:USTF0",1738093589498,0.11708457,102490.0,102480.0,2.93464714]
["bitfinex-derivatives","BTCF0:USTF0",1738093597396,0.11708457,102490.0,102480.0,2.97701801]
["bitfinex-derivatives","BTCF0:USTF0",1738093597599,0.11708457,102490.0,102480.0,2.93464714]
["bitfinex-derivatives","BTCF0:USTF0",1738093598302,0.11708457,102490.0,102480.0,2.97701801]
["bitfinex-derivatives","BTCF0:USTF0",1738093598803,0.11708457,102490.0,102480.0,2.71157801]
["bitfinex-derivatives","BTCF0:USTF0",1738093598999,0.11708457,102490.0,102480.0,3.78190827]
["bitfinex-derivatives","BTCF0:USTF0",1738093600602,0.11708457,102490.0,102480.0,3.71875781]
["bitfinex-derivatives","BTCF0:USTF0",1738093601703,0.11083142,102490.0,102480.0,3.71875781]
["bitfinex-derivatives","BTCF0:USTF0",1738093602202,0.11083142,102490.0,102480.0,3.77874166]
["bitfinex-derivatives","BTCF0:USTF0",1738093602502,0.08998443,102490.0,102480.0,3.77874166]
["bitfinex-derivatives","BTCF0:USTF0",1738093603201,0.1,102500.0,102490.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1738093603408,0.1,102500.0,102490.0,0.71832757]
["bitfinex-derivatives","BTCF0:USTF0",1738093604002,0.1,102500.0,102490.0,2.21832757]
["bitfinex-derivatives","BTCF0:USTF0",1738093604610,0.1,102500.0,102490.0,2.18974714]
["bitfinex-derivatives","BTCF0:USTF0",1738093605397,0.1,102500.0,102490.0,2.14737627]
["bitfinex-derivatives","BTCF0:USTF0",1738093605903,0.1,102500.0,102490.0,2.19080894]
["bitfinex-derivatives","BTCF0:USTF0",1738093607306,0.1,102500.0,102490.0,2.23350412]
["bitfinex-derivatives","BTCF0:USTF0",1738093609709,0.1,102500.0,102490.0,2.84911414]
["bitfinex-derivatives","BTCF0:USTF0",1738093611106,0.1,102500.0,102490.0,2.85907099]
["bitfinex-derivatives","BTCF0:USTF0",1738093612015,0.07067142,102500.0,102490.0,2.85907099]
["bitfinex-derivatives","BTCF0:USTF0",1738093612311,0.03835336,102500.0,102490.0,2.85907099]
["bitfinex-derivatives","BTCF0:USTF0",1738093613313,0.39977154,102520.0,102490.0,2.98375165]
["bitfinex-derivatives","BTCF0:USTF0",1738093613507,0.20463754,102520.0,102510.0,0.28653827]
["bitfinex-derivatives","BTCF0:USTF0",1738093613907,0.20463754,102520.0,102510.0,1.78653827]
["bitfinex-derivatives","BTCF0:USTF0",1738093614311,0.20463754,102520.0,102510.0,2.14733827]
["bitfinex-derivatives","BTCF0:USTF0",1738093614916,0.20463754,102520.0,102510.0,2.14833827]
["bitfinex-derivatives","BTCF0:USTF0",1738093615309,0.20463754,102520.0,102510.0,2.19178456]
["bitfinex-derivatives","BTCF0:USTF0",1738093617019,0.08768774,102520.0,102510.0,2.59842609]
["bitfinex-derivatives","BTCF0:USTF0",1738093618519,0.08768774,102520.0,102510.0,2.59742609]
["bitfinex-derivatives","BTCF0:USTF0",1738093620119,0.08768774,102520.0,102510.0,2.60698596]
["bitfinex-derivatives","BTCF0:USTF0",1738093620717,0.30143754,102530.0,102520.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1738093621119,0.30143754,102530.0,102520.0,0.28651927]
["bitfinex-derivatives","BTCF0:USTF0",1738093621413,0.30143754,102530.0,102520.0,0.64731927]
["bitfinex-derivatives","BTCF0:USTF0",1738093621916,0.20463754,102530.0,102520.0,2.14731927]
["bitfinex-derivatives","BTCF0:USTF0",1738093622116,0.20463754,102530.0,102520.0,2.28503083]
["bitfinex-derivatives","BTCF0:USTF0",1738093622823,0.16500676,102530.0,102520.0,2.51482118]
["bitfinex-derivatives","BTCF0:USTF0",1738093623125,0.30996522,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738093623320,0.30996522,102540.0,102530.0,0.82478218]
["bitfinex-derivatives","BTCF0:USTF0",1738093623536,0.29627017,102540.0,102530.0,0.82478218]
["bitfinex-derivatives","BTCF0:USTF0",1738093624024,0.18066216,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738093624226,0.15378716,102550.0,102540.0,0.8439801]
["bitfinex-derivatives","BTCF0:USTF0",1738093624528,0.11393185,102550.0,102540.0,0.8439801]
["bitfinex-derivatives","BTCF0:USTF0",1738093624728,0.11393185,102550.0,102540.0,2.3439801]
["bitfinex-derivatives","BTCF0:USTF0",1738093625429,0.11393185,102550.0,102540.0,2.3769801]
["bitfinex-derivatives","BTCF0:USTF0",1738093626527,0.11393185,102550.0,102540.0,2.33356854]
["bitfinex-derivatives","BTCF0:USTF0",1738093626718,0.27733687,102570.0,102550.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1738093627028,0.27733687,102570.0,102560.0,0.45218727]
["bitfinex-derivatives","BTCF0:USTF0",1738093628027,0.27733687,102570.0,102560.0,0.64724327]
["bitfinex-derivatives","BTCF0:USTF0",1738093628429,0.27733687,102570.0,102560.0,0.64824327]
["bitfinex-derivatives","BTCF0:USTF0",1738093629025,0.72952414,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093629328,0.30903687,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093629720,0.66983687,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093630321,0.76122414,102570.0,102560.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1738093630522,0.76122414,102570.0,102560.0,0.20585949]
["bitfinex-derivatives","BTCF0:USTF0",1738093632124,0.47479887,102570.0,102560.0,0.20585949]
["bitfinex-derivatives","BTCF0:USTF0",1738093632437,0.08229887,102570.0,102560.0,0.29724676]
["bitfinex-derivatives","BTCF0:USTF0",1738093632628,0.08229887,102570.0,102560.0,0.65804676]
["bitfinex-derivatives","BTCF0:USTF0",1738093632823,0.01949887,102570.0,102560.0,0.65804676]
["bitfinex-derivatives","BTCF0:USTF0",1738093633027,0.01949887,102570.0,102560.0,2.34133403]
["bitfinex-derivatives","BTCF0:USTF0",1738093633232,0.01949887,102570.0,102560.0,2.24994676]
["bitfinex-derivatives","BTCF0:USTF0",1738093633431,0.01949887,102570.0,102560.0,2.24894676]
["bitfinex-derivatives","BTCF0:USTF0",1738093635520,0.00247604,102570.0,102560.0,2.24894676]
["bitfinex-derivatives","BTCF0:USTF0",1738093637129,0.00247604,102570.0,102560.0,1.96199076]
["bitfinex-derivatives","BTCF0:USTF0",1738093637427,0.68190031,102570.0,102550.0,0.76496234]
["bitfinex-derivatives","BTCF0:USTF0",1738093637634,0.68190031,102570.0,102550.0,0.96003534]
["bitfinex-derivatives","BTCF0:USTF0",1738093637833,0.59051304,102570.0,102550.0,1.05142261]
["bitfinex-derivatives","BTCF0:USTF0",1738093638525,0.59051304,102570.0,102550.0,1.08382261]
["bitfinex-derivatives","BTCF0:USTF0",1738093638928,0.59051304,102570.0,102550.0,0.85295661]
["bitfinex-derivatives","BTCF0:USTF0",1738093639123,0.59051304,102570.0,102550.0,0.85595661]
["bitfinex-derivatives","BTCF0:USTF0",1738093639428,0.68190031,102570.0,102550.0,0.76456934]
["bitfinex-derivatives","BTCF0:USTF0",1738093640234,0.48686331,102570.0,102550.0,0.76456934]
["bitfinex-derivatives","BTCF0:USTF0",1738093640427,0.195056,102560.0,102550.0,0.76456934]
["bitfinex-derivatives","BTCF0:USTF0",1738093640630,0.64724327,102560.0,102550.0,0.18608639]
["bitfinex-derivatives","BTCF0:USTF0",1738093640936,0.71034327,102560.0,102550.0,0.18608639]
["bitfinex-derivatives","BTCF0:USTF0",1738093642637,0.71034327,102560.0,102550.0,0.00993689]
["bitfinex-derivatives","BTCF0:USTF0",1738093644233,0.71034327,102560.0,102550.0,0.20501189]
["bitfinex-derivatives","BTCF0:USTF0",1738093644433,0.0321,102560.0,102550.0,0.65719916]
["bitfinex-derivatives","BTCF0:USTF0",1738093644623,0.59052104,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738093645127,0.68190831,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738093645438,0.68190831,102570.0,102560.0,1.695056]
["bitfinex-derivatives","BTCF0:USTF0",1738093645632,0.59052104,102570.0,102560.0,1.695056]
["bitfinex-derivatives","BTCF0:USTF0",1738093646030,0.59052104,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738093646336,0.68190831,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738093646639,0.195056,102560.0,102550.0,0.00993689]
["bitfinex-derivatives","BTCF0:USTF0",1738093646931,0.67934327,102560.0,102550.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093648938,0.67934327,102560.0,102540.0,0.20468244]
["bitfinex-derivatives","BTCF0:USTF0",1738093648939,0.78428727,102560.0,102540.0,0.00958844]
["bitfinex-derivatives","BTCF0:USTF0",1738093649129,0.195113,102530.0,102520.0,0.5991425]
["bitfinex-derivatives","BTCF0:USTF0",1738093649335,0.64730027,102530.0,102520.0,0.5991425]
["bitfinex-derivatives","BTCF0:USTF0",1738093649647,0.587013,102530.0,102520.0,0.5991425]
["bitfinex-derivatives","BTCF0:USTF0",1738093650735,0.587013,102530.0,102520.0,0.60891609]
["bitfinex-derivatives","BTCF0:USTF0",1738093651628,0.587013,102530.0,102520.0,0.61491609]
["bitfinex-derivatives","BTCF0:USTF0",1738093652942,0.555913,102530.0,102520.0,0.61491609]
["bitfinex-derivatives","BTCF0:USTF0",1738093653843,0.555913,102530.0,102520.0,0.21090059]
["bitfinex-derivatives","BTCF0:USTF0",1738093655140,0.3608,102530.0,102520.0,0.30228786]
["bitfinex-derivatives","BTCF0:USTF0",1738093655444,0.00014684,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738093655636,0.00014684,102540.0,102530.0,0.74390027]
["bitfinex-derivatives","BTCF0:USTF0",1738093655830,0.00014684,102540.0,102530.0,2.24390027]
["bitfinex-derivatives","BTCF0:USTF0",1738093657745,0.00014684,102540.0,102530.0,2.24690027]
["bitfinex-derivatives","BTCF0:USTF0",1738093661047,0.00014684,102540.0,102530.0,2.42004977]
["bitfinex-derivatives","BTCF0:USTF0",1738093664150,0.58992204,102570.0,102550.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1738093664151,0.55832204,102570.0,102550.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1738093664345,0.00247604,102570.0,102560.0,0.34774327]
["bitfinex-derivatives","BTCF0:USTF0",1738093664659,0.00247604,102570.0,102560.0,0.70854327]
["bitfinex-derivatives","BTCF0:USTF0",1738093664849,0.00247604,102570.0,102560.0,0.617156]
["bitfinex-derivatives","BTCF0:USTF0",1738093665245,0.19751304,102570.0,102560.0,0.256356]
["bitfinex-derivatives","BTCF0:USTF0",1738093667350,0.00247604,102570.0,102560.0,0.73964327]
["bitfinex-derivatives","BTCF0:USTF0",1738093668153,0.00247604,102570.0,102560.0,0.37884327]
["bitfinex-derivatives","BTCF0:USTF0",1738093669049,0.19751304,102570.0,102560.0,0.28644327]
["bitfinex-derivatives","BTCF0:USTF0",1738093669250,0.45466331,102570.0,102550.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093669457,0.64724327,102560.0,102550.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093669655,0.68034327,102560.0,102550.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093669848,0.71164327,102560.0,102550.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093670550,0.38147385,102560.0,102550.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093670753,0.74227385,102560.0,102550.0,0.00996642]
["bitfinex-derivatives","BTCF0:USTF0",1738093671355,0.74227385,102560.0,102550.0,0.20504142]
["bitfinex-derivatives","BTCF0:USTF0",1738093671545,0.65088658,102560.0,102550.0,0.20504142]
["bitfinex-derivatives","BTCF0:USTF0",1738093673254,0.74227385,102560.0,102550.0,0.00996642]
["bitfinex-derivatives","BTCF0:USTF0",1738093673649,0.74227385,102560.0,102550.0,0.20504142]
["bitfinex-derivatives","BTCF0:USTF0",1738093676355,0.74227385,102560.0,102550.0,0.00996642]
["bitfinex-derivatives","BTCF0:USTF0",1738093677651,0.195094,102540.0,102530.0,0.96138041]
["bitfinex-derivatives","BTCF0:USTF0",1738093678754,0.195094,102540.0,102530.0,1.05576768]
["bitfinex-derivatives","BTCF0:USTF0",1738093678957,0.55603184,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738093679256,0.55603184,102550.0,102540.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1738093679453,0.55603184,102550.0,102540.0,1.759294]
["bitfinex-derivatives","BTCF0:USTF0",1738093681948,0.55603184,102550.0,102540.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1738093682147,0.64741911,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738093684361,0.55603184,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738093684957,0.55603184,102550.0,102540.0,0.256794]
["bitfinex-derivatives","BTCF0:USTF0",1738093686060,0.64741911,102550.0,102540.0,0.256794]
["bitfinex-derivatives","BTCF0:USTF0",1738093686950,0.55603184,102550.0,102540.0,0.256794]
["bitfinex-derivatives","BTCF0:USTF0",1738093687863,0.55603184,102550.0,102540.0,1.756794]
["bitfinex-derivatives","BTCF0:USTF0",1738093689261,0.64741911,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738093689462,0.195094,102540.0,102530.0,0.41505496]
["bitfinex-derivatives","BTCF0:USTF0",1738093689765,0.64728127,102540.0,102530.0,0.41505496]
["bitfinex-derivatives","BTCF0:USTF0",1738093689952,0.73978127,102540.0,102530.0,0.41505496]
["bitfinex-derivatives","BTCF0:USTF0",1738093690153,0.64728127,102540.0,102530.0,0.61016796]
["bitfinex-derivatives","BTCF0:USTF0",1738093690349,0.26251479,102560.0,102530.0,0.91601823]
["bitfinex-derivatives","BTCF0:USTF0",1738093690652,0.26251479,102560.0,102550.0,0.64726227]
["bitfinex-derivatives","BTCF0:USTF0",1738093692153,0.00013058,102560.0,102550.0,0.69056241]
["bitfinex-derivatives","BTCF0:USTF0",1738093694570,0.00013058,102560.0,102550.0,1.05136241]
["bitfinex-derivatives","BTCF0:USTF0",1738093695262,0.00013058,102560.0,102550.0,1.06111392]
["bitfinex-derivatives","BTCF0:USTF0",1738093695657,0.00013058,102560.0,102550.0,1.29197992]
["bitfinex-derivatives","BTCF0:USTF0",1738093696556,0.00247604,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738093696855,0.00247604,102570.0,102560.0,0.75479619]
["bitfinex-derivatives","BTCF0:USTF0",1738093697257,0.00247604,102570.0,102560.0,2.25479619]
["bitfinex-derivatives","BTCF0:USTF0",1738093697464,0.00247604,102570.0,102560.0,2.21154327]
["bitfinex-derivatives","BTCF0:USTF0",1738093697868,0.00247604,102570.0,102560.0,2.24254327]
["bitfinex-derivatives","BTCF0:USTF0",1738093700561,0.0023292,102570.0,102560.0,2.64675566]
["bitfinex-derivatives","BTCF0:USTF0",1738093704270,0.0023292,102570.0,102560.0,2.73814293]
["bitfinex-derivatives","BTCF0:USTF0",1738093704969,0.0023292,102570.0,102560.0,1.23814293]
["bitfinex-derivatives","BTCF0:USTF0",1738093705473,0.0023292,102570.0,102560.0,2.73814293]
["bitfinex-derivatives","BTCF0:USTF0",1738093707068,0.0023292,102570.0,102560.0,2.78131054]
["bitfinex-derivatives","BTCF0:USTF0",1738093707479,0.0023292,102570.0,102560.0,2.73814293]
["bitfinex-derivatives","BTCF0:USTF0",1738093708673,0.00146275,102590.0,102580.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738093708874,0.00146275,102590.0,102580.0,0.64720527]
["bitfinex-derivatives","BTCF0:USTF0",1738093709176,0.00146275,102590.0,102580.0,0.74220527]
["bitfinex-derivatives","BTCF0:USTF0",1738093711073,0.00146275,102590.0,102580.0,2.24220527]
["bitfinex-derivatives","BTCF0:USTF0",1738093711379,0.00146275,102590.0,102580.0,1.88140527]
["bitfinex-derivatives","BTCF0:USTF0",1738093711780,0.00146275,102590.0,102580.0,2.24220527]
["bitfinex-derivatives","BTCF0:USTF0",1738093716483,0.00146275,102590.0,102580.0,2.25221826]
["bitfinex-derivatives","BTCF0:USTF0",1738093716779,0.00146275,102590.0,102580.0,1.89141826]
["bitfinex-derivatives","BTCF0:USTF0",1738093717690,0.00146275,102590.0,102580.0,2.25221826]
["bitfinex-derivatives","BTCF0:USTF0",1738093720892,0.718591,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738093720893,0.09853725,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738093721082,0.09853725,102600.0,102590.0,0.64718627]
["bitfinex-derivatives","BTCF0:USTF0",1738093721274,0.09853725,102600.0,102590.0,2.14718627]
["bitfinex-derivatives","BTCF0:USTF0",1738093722583,0.29351725,102600.0,102590.0,0.45218727]
["bitfinex-derivatives","BTCF0:USTF0",1738093722787,0.29351725,102600.0,102570.0,0.59939323]
["bitfinex-derivatives","BTCF0:USTF0",1738093722788,0.194999,102590.0,102570.0,0.59939323]
["bitfinex-derivatives","BTCF0:USTF0",1738093723087,0.0304,102580.0,102570.0,2.00568105]
["bitfinex-derivatives","BTCF0:USTF0",1738093723290,0.226107,102590.0,102570.0,2.00568105]
["bitfinex-derivatives","BTCF0:USTF0",1738093724283,0.226107,102590.0,102570.0,2.56451505]
["bitfinex-derivatives","BTCF0:USTF0",1738093724475,0.586907,102590.0,102570.0,2.20371505]
["bitfinex-derivatives","BTCF0:USTF0",1738093724880,0.3919,102590.0,102570.0,2.20371505]
["bitfinex-derivatives","BTCF0:USTF0",1738093725084,0.195018,102580.0,102570.0,2.20371505]
["bitfinex-derivatives","BTCF0:USTF0",1738093725383,0.34280299,102590.0,102570.0,2.33365205]
["bitfinex-derivatives","BTCF0:USTF0",1738093725589,0.11669599,102590.0,102580.0,0.28640527]
["bitfinex-derivatives","BTCF0:USTF0",1738093725784,0.11669599,102590.0,102580.0,0.35180527]
["bitfinex-derivatives","BTCF0:USTF0",1738093726187,0.35068514,102590.0,102580.0,0.35180527]
["bitfinex-derivatives","BTCF0:USTF0",1738093726488,0.35068514,102590.0,102580.0,0.71260527]
["bitfinex-derivatives","BTCF0:USTF0",1738093727386,0.15568614,102590.0,102580.0,0.71260527]
["bitfinex-derivatives","BTCF0:USTF0",1738093728692,0.15568614,102590.0,102580.0,2.21260527]
["bitfinex-derivatives","BTCF0:USTF0",1738093728877,0.35068514,102590.0,102580.0,2.21260527]
["bitfinex-derivatives","BTCF0:USTF0",1738093729779,0.23398915,102590.0,102580.0,2.61681766]
["bitfinex-derivatives","BTCF0:USTF0",1738093730290,0.23398915,102590.0,102580.0,0.46961239]
["bitfinex-derivatives","BTCF0:USTF0",1738093730590,0.23398915,102590.0,102580.0,0.40421239]
["bitfinex-derivatives","BTCF0:USTF0",1738093730790,0.26708915,102590.0,102580.0,0.40421239]
["bitfinex-derivatives","BTCF0:USTF0",1738093730986,0.71927642,102590.0,102580.0,0.40421239]
["bitfinex-derivatives","BTCF0:USTF0",1738093731692,0.62788915,102590.0,102580.0,0.40421239]
["bitfinex-derivatives","BTCF0:USTF0",1738093732892,0.71927642,102590.0,102580.0,0.40421239]
["bitfinex-derivatives","BTCF0:USTF0",1738093733387,0.195018,102580.0,102570.0,2.10931978]
["bitfinex-derivatives","BTCF0:USTF0",1738093733591,0.195018,102580.0,102570.0,0.60931978]
["bitfinex-derivatives","BTCF0:USTF0",1738093734983,0.195018,102580.0,102570.0,0.61231978]
["bitfinex-derivatives","BTCF0:USTF0",1738093736883,0.195018,102580.0,102570.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1738093739093,0.195018,102580.0,102570.0,0.18642778]
["bitfinex-derivatives","BTCF0:USTF0",1738093739094,0.64720527,102580.0,102570.0,0.18642778]
["bitfinex-derivatives","BTCF0:USTF0",1738093739287,0.70800527,102580.0,102570.0,0.18642778]
["bitfinex-derivatives","BTCF0:USTF0",1738093742399,0.70800527,102580.0,102570.0,0.17649323]
["bitfinex-derivatives","BTCF0:USTF0",1738093744696,0.91226477,102580.0,102570.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738093746691,0.88216477,102580.0,102570.0,0.19818384]
["bitfinex-derivatives","BTCF0:USTF0",1738093747405,0.7600775,102580.0,102570.0,0.19818384]
["bitfinex-derivatives","BTCF0:USTF0",1738093747701,0.3992775,102580.0,102570.0,0.29608384]
["bitfinex-derivatives","BTCF0:USTF0",1738093748092,0.3992775,102580.0,102570.0,0.38747111]
["bitfinex-derivatives","BTCF0:USTF0",1738093748498,0.3992775,102580.0,102570.0,0.29608384]
["bitfinex-derivatives","BTCF0:USTF0",1738093749701,0.3992775,102580.0,102570.0,0.74827111]
["bitfinex-derivatives","BTCF0:USTF0",1738093750101,0.3992775,102580.0,102570.0,0.65688384]
["bitfinex-derivatives","BTCF0:USTF0",1738093750905,0.3992775,102580.0,102570.0,2.15688384]
["bitfinex-derivatives","BTCF0:USTF0",1738093751901,0.195018,102580.0,102570.0,2.15688384]
["bitfinex-derivatives","BTCF0:USTF0",1738093752399,0.12655366,102590.0,102570.0,2.05323411]
["bitfinex-derivatives","BTCF0:USTF0",1738093752601,0.33312699,102600.0,102580.0,0.54698727]
["bitfinex-derivatives","BTCF0:USTF0",1738093752897,0.33312699,102600.0,102590.0,0.80227354]
["bitfinex-derivatives","BTCF0:USTF0",1738093752898,0.01358926,102600.0,102590.0,0.80227354]
["bitfinex-derivatives","BTCF0:USTF0",1738093753091,0.19453526,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738093753293,0.19453526,102610.0,102600.0,0.67956727]
["bitfinex-derivatives","BTCF0:USTF0",1738093753602,0.19453526,102610.0,102600.0,0.81755249]
["bitfinex-derivatives","BTCF0:USTF0",1738093753798,0.19453526,102610.0,102600.0,2.31755249]
["bitfinex-derivatives","BTCF0:USTF0",1738093754395,0.19453526,102610.0,102600.0,2.27436727]
["bitfinex-derivatives","BTCF0:USTF0",1738093754791,0.19453526,102610.0,102600.0,2.31752828]
["bitfinex-derivatives","BTCF0:USTF0",1738093755297,0.19453526,102610.0,102600.0,2.40891555]
["bitfinex-derivatives","BTCF0:USTF0",1738093755602,0.19453526,102610.0,102600.0,2.36575454]
["bitfinex-derivatives","BTCF0:USTF0",1738093756200,0.01949127,102610.0,102600.0,3.16949089]
["bitfinex-derivatives","BTCF0:USTF0",1738093757197,0.01949127,102610.0,102600.0,2.88707878]
["bitfinex-derivatives","BTCF0:USTF0",1738093759605,0.01949127,102610.0,102600.0,2.59662054]
["bitfinex-derivatives","BTCF0:USTF0",1738093760397,0.01949127,102610.0,102600.0,2.60660348]
["bitfinex-derivatives","BTCF0:USTF0",1738093761391,0.01949127,102610.0,102600.0,2.51180348]
["bitfinex-derivatives","BTCF0:USTF0",1738093761597,0.01949127,102610.0,102600.0,2.60656348]
["bitfinex-derivatives","BTCF0:USTF0",1738093762794,0.36226229,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738093762990,0.36226229,102640.0,102630.0,0.28631027]
["bitfinex-derivatives","BTCF0:USTF0",1738093763194,0.00146229,102640.0,102630.0,0.35201027]
["bitfinex-derivatives","BTCF0:USTF0",1738093763405,0.00146229,102640.0,102630.0,1.85201027]
["bitfinex-derivatives","BTCF0:USTF0",1738093764106,0.00146229,102640.0,102630.0,1.85301027]
["bitfinex-derivatives","BTCF0:USTF0",1738093764290,0.00146229,102640.0,102630.0,2.30519754]
["bitfinex-derivatives","BTCF0:USTF0",1738093764495,0.00146229,102640.0,102630.0,2.30419754]
["bitfinex-derivatives","BTCF0:USTF0",1738093764698,0.00146229,102640.0,102630.0,2.30519754]
["bitfinex-derivatives","BTCF0:USTF0",1738093764997,0.00146229,102640.0,102630.0,2.21381027]
["bitfinex-derivatives","BTCF0:USTF0",1738093768610,0.00146229,102640.0,102630.0,0.71381027]
["bitfinex-derivatives","BTCF0:USTF0",1738093769106,0.00146229,102640.0,102630.0,2.21381027]
["bitfinex-derivatives","BTCF0:USTF0",1738093769306,0.00146229,102640.0,102630.0,2.22339273]
["bitfinex-derivatives","BTCF0:USTF0",1738093769508,0.19636629,102640.0,102630.0,2.22339273]
["bitfinex-derivatives","BTCF0:USTF0",1738093770106,0.55716629,102640.0,102630.0,1.51058246]
["bitfinex-derivatives","BTCF0:USTF0",1738093770313,0.71105356,102640.0,102630.0,0.01058246]
["bitfinex-derivatives","BTCF0:USTF0",1738093770611,0.71105356,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093770811,0.194923,102630.0,102620.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093771108,0.64711027,102630.0,102620.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093771812,0.555723,102630.0,102620.0,1.69508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093772399,0.64711027,102630.0,102620.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093773215,0.73849754,102630.0,102620.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093773412,0.64711027,102630.0,102620.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093774213,0.64711027,102630.0,102620.0,1.69508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093774615,0.555723,102630.0,102620.0,1.69508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093775317,0.64711027,102630.0,102620.0,1.69508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093777406,0.194923,102630.0,102620.0,0.19508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093778022,0.28631027,102630.0,102620.0,1.69508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093780210,0.64711027,102630.0,102620.0,1.69508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093781419,0.67881027,102630.0,102620.0,1.69508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093787130,0.587423,102630.0,102620.0,1.69508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093787435,0.555723,102630.0,102620.0,1.69508884]
["bitfinex-derivatives","BTCF0:USTF0",1738093787620,0.194923,102630.0,102620.0,1.72568884]
["bitfinex-derivatives","BTCF0:USTF0",1738093788129,0.27060863,102640.0,102620.0,1.89154684]
["bitfinex-derivatives","BTCF0:USTF0",1738093788326,0.27060863,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738093788327,0.37412936,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738093788730,0.46551663,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738093788924,0.82631663,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738093789634,0.82631663,102640.0,102630.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1738093789932,0.77390052,102640.0,102630.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1738093790134,0.41310052,102640.0,102630.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1738093790340,0.41310052,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738093790639,0.50448779,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738093791337,0.86528779,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738093791532,0.194923,102630.0,102620.0,0.22568584]
["bitfinex-derivatives","BTCF0:USTF0",1738093791743,0.67771027,102630.0,102620.0,0.17255405]
["bitfinex-derivatives","BTCF0:USTF0",1738093792034,0.76909754,102630.0,102620.0,0.17255405]
["bitfinex-derivatives","BTCF0:USTF0",1738093792929,0.76909754,102630.0,102620.0,0.12265405]
["bitfinex-derivatives","BTCF0:USTF0",1738093793233,0.76909754,102630.0,102610.0,0.52132424]
["bitfinex-derivatives","BTCF0:USTF0",1738093793234,0.87417454,102630.0,102610.0,0.52132424]
["bitfinex-derivatives","BTCF0:USTF0",1738093793429,0.68042927,102620.0,102610.0,0.52132424]
["bitfinex-derivatives","BTCF0:USTF0",1738093794840,0.68042927,102620.0,102610.0,0.25662262]
["bitfinex-derivatives","BTCF0:USTF0",1738093794841,0.77181654,102620.0,102610.0,0.25662262]
["bitfinex-derivatives","BTCF0:USTF0",1738093795033,0.194961,102610.0,102600.0,0.68230624]
["bitfinex-derivatives","BTCF0:USTF0",1738093795235,1.07153554,102610.0,102600.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738093795627,0.42438727,102610.0,102600.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738093795833,0.36002485,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738093796034,0.3608,102660.0,102650.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1738093796336,0.69506045,102670.0,102650.0,0.09138727]
["bitfinex-derivatives","BTCF0:USTF0",1738093796530,0.46790445,102670.0,102660.0,0.37764054]
["bitfinex-derivatives","BTCF0:USTF0",1738093796730,0.66275145,102670.0,102660.0,0.09138727]
["bitfinex-derivatives","BTCF0:USTF0",1738093796930,1.02355145,102670.0,102660.0,0.28625327]
["bitfinex-derivatives","BTCF0:USTF0",1738093799043,1.02355145,102670.0,102660.0,0.28725327]
["bitfinex-derivatives","BTCF0:USTF0",1738093799245,0.586247,102670.0,102660.0,0.28725327]
["bitfinex-derivatives","BTCF0:USTF0",1738093800140,0.586247,102670.0,102660.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1738093800441,0.586247,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093800638,0.67763427,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093800844,0.586247,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093801246,0.555647,102670.0,102660.0,0.09238727]
["bitfinex-derivatives","BTCF0:USTF0",1738093801542,0.555647,102670.0,102660.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1738093801848,0.59822021,102680.0,102660.0,0.64805327]
["bitfinex-derivatives","BTCF0:USTF0",1738093802050,0.588637,102680.0,102660.0,0.67995327]
["bitfinex-derivatives","BTCF0:USTF0",1738093802549,0.194847,102670.0,102660.0,0.67995327]
["bitfinex-derivatives","BTCF0:USTF0",1738093802752,0.194847,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093802753,0.555647,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093802938,0.3608,102670.0,102650.0,0.36094611]
["bitfinex-derivatives","BTCF0:USTF0",1738093803144,0.3608,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093803145,0.67893427,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093804245,0.194847,102670.0,102660.0,0.556666]
["bitfinex-derivatives","BTCF0:USTF0",1738093804445,0.194847,102670.0,102660.0,0.587166]
["bitfinex-derivatives","BTCF0:USTF0",1738093804841,0.194847,102670.0,102660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738093805040,0.194847,102670.0,102660.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738093805441,0.194847,102670.0,102660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738093805847,0.194847,102670.0,102660.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738093806850,0.64703427,102670.0,102660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738093807150,0.28623427,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093807351,0.73842154,102670.0,102660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738093807544,0.77142154,102670.0,102660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738093808048,0.68003427,102670.0,102660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738093808846,0.77142154,102670.0,102660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738093809054,0.87657454,102670.0,102650.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738093809350,0.77074054,102660.0,102650.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738093809749,1.07074054,102660.0,102650.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738093810152,0.87587454,102660.0,102620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738093810347,0.73849754,102630.0,102620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738093810857,0.73849754,102630.0,102620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738093811855,0.194942,102620.0,102610.0,0.03440783]
["bitfinex-derivatives","BTCF0:USTF0",1738093812059,0.64712927,102620.0,102610.0,0.03440783]
["bitfinex-derivatives","BTCF0:USTF0",1738093812758,0.64712927,102620.0,102610.0,0.00160783]
["bitfinex-derivatives","BTCF0:USTF0",1738093812946,0.73851654,102620.0,102610.0,0.00160783]
["bitfinex-derivatives","BTCF0:USTF0",1738093813154,0.54357454,102620.0,102600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738093813354,0.19498,102600.0,102590.0,0.34873026]
["bitfinex-derivatives","BTCF0:USTF0",1738093813554,0.73855454,102600.0,102590.0,0.34873026]
["bitfinex-derivatives","BTCF0:USTF0",1738093814448,0.194999,102590.0,102580.0,0.25766211]
["bitfinex-derivatives","BTCF0:USTF0",1738093814654,0.64718627,102590.0,102580.0,0.25766211]
["bitfinex-derivatives","BTCF0:USTF0",1738093815055,0.64718627,102590.0,102580.0,0.06264611]
["bitfinex-derivatives","BTCF0:USTF0",1738093815664,0.64718627,102590.0,102580.0,0.06864611]
["bitfinex-derivatives","BTCF0:USTF0",1738093818351,0.64718627,102590.0,102580.0,0.00614611]
["bitfinex-derivatives","BTCF0:USTF0",1738093820669,0.65688435,102590.0,102580.0,0.00614611]
["bitfinex-derivatives","BTCF0:USTF0",1738093821070,0.195037,102570.0,102560.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738093821371,0.73861154,102570.0,102560.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738093821760,0.64722427,102570.0,102560.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1738093821957,0.555837,102570.0,102560.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1738093822159,0.3608,102570.0,102560.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1738093822366,0.555837,102570.0,102560.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1738093822570,0.64736038,102580.0,102570.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738093822769,0.64736038,102580.0,102570.0,0.225437]
["bitfinex-derivatives","BTCF0:USTF0",1738093823172,0.64736038,102580.0,102570.0,1.725437]
["bitfinex-derivatives","BTCF0:USTF0",1738093825175,0.64736038,102580.0,102570.0,0.229437]
["bitfinex-derivatives","BTCF0:USTF0",1738093826174,0.28656038,102580.0,102570.0,0.229437]
["bitfinex-derivatives","BTCF0:USTF0",1738093828878,0.64736038,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738093829079,0.54372065,102580.0,102560.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738093829375,0.73861154,102570.0,102560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738093829763,0.73861154,102570.0,102560.0,0.227756]
["bitfinex-derivatives","BTCF0:USTF0",1738093829764,0.28642427,102570.0,102560.0,0.227756]
["bitfinex-derivatives","BTCF0:USTF0",1738093829971,0.73861154,102570.0,102560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738093831078,0.64722427,102570.0,102560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738093831469,0.73861154,102570.0,102560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738093831681,0.73961154,102570.0,102560.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738093831870,0.64822427,102570.0,102560.0,0.235756]
["bitfinex-derivatives","BTCF0:USTF0",1738093839274,0.73961154,102570.0,102560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738093842183,0.77161154,102570.0,102560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738093842477,0.18277454,102560.0,102530.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738093842678,0.73866854,102540.0,102530.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738093842870,0.28648127,102540.0,102530.0,0.256513]
["bitfinex-derivatives","BTCF0:USTF0",1738093843575,0.195094,102540.0,102530.0,0.256513]
["bitfinex-derivatives","BTCF0:USTF0",1738093843781,0.28648127,102540.0,102530.0,0.256513]
["bitfinex-derivatives","BTCF0:USTF0",1738093844175,0.28648127,102540.0,102530.0,0.54305463]
["bitfinex-derivatives","BTCF0:USTF0",1738093844381,0.28648127,102540.0,102530.0,0.55005463]
["bitfinex-derivatives","BTCF0:USTF0",1738093844884,0.28748127,102540.0,102530.0,0.55005463]
["bitfinex-derivatives","BTCF0:USTF0",1738093846082,0.28748127,102540.0,102530.0,0.59327695]
["bitfinex-derivatives","BTCF0:USTF0",1738093847079,0.001,102540.0,102530.0,1.04546422]
["bitfinex-derivatives","BTCF0:USTF0",1738093847479,0.001,102540.0,102530.0,1.07722651]
["bitfinex-derivatives","BTCF0:USTF0",1738093847684,0.00014611,102550.0,102530.0,0.88211351]
["bitfinex-derivatives","BTCF0:USTF0",1738093847879,0.00014611,102550.0,102540.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1738093848083,0.00014611,102550.0,102540.0,0.63086821]
["bitfinex-derivatives","BTCF0:USTF0",1738093848780,0.11627051,102550.0,102540.0,0.59911632]
["bitfinex-derivatives","BTCF0:USTF0",1738093848978,0.11627051,102550.0,102540.0,0.60111632]
["bitfinex-derivatives","BTCF0:USTF0",1738093852091,0.00014611,102550.0,102540.0,0.60111632]
["bitfinex-derivatives","BTCF0:USTF0",1738093852484,0.00014611,102550.0,102540.0,2.10111632]
["bitfinex-derivatives","BTCF0:USTF0",1738093856895,0.00014611,102550.0,102540.0,2.1107715]
["bitfinex-derivatives","BTCF0:USTF0",1738093858983,0.00014611,102550.0,102540.0,2.14255387]
["bitfinex-derivatives","BTCF0:USTF0",1738093859977,0.00014611,102550.0,102540.0,2.23394114]
["bitfinex-derivatives","BTCF0:USTF0",1738093860181,0.83661956,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738093860991,0.83661956,102570.0,102560.0,1.695056]
["bitfinex-derivatives","BTCF0:USTF0",1738093861589,0.83861956,102570.0,102560.0,1.695056]
["bitfinex-derivatives","BTCF0:USTF0",1738093862687,0.80581956,102570.0,102560.0,1.695056]
["bitfinex-derivatives","BTCF0:USTF0",1738093862995,0.80581956,102570.0,102560.0,1.727256]
["bitfinex-derivatives","BTCF0:USTF0",1738093863196,0.80381956,102570.0,102560.0,1.728256]
["bitfinex-derivatives","BTCF0:USTF0",1738093865695,0.89520683,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093865888,0.92670683,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093866585,0.73165983,102570.0,102550.0,0.45713476]
["bitfinex-derivatives","BTCF0:USTF0",1738093866787,0.64724327,102560.0,102550.0,0.45713476]
["bitfinex-derivatives","BTCF0:USTF0",1738093867899,0.64724327,102560.0,102550.0,0.45813476]
["bitfinex-derivatives","BTCF0:USTF0",1738093868102,0.64724327,102560.0,102550.0,0.23226576]
["bitfinex-derivatives","BTCF0:USTF0",1738093868299,0.70834327,102560.0,102550.0,0.23226576]
["bitfinex-derivatives","BTCF0:USTF0",1738093869594,0.34754327,102560.0,102550.0,0.42734076]
["bitfinex-derivatives","BTCF0:USTF0",1738093869792,0.31674327,102560.0,102550.0,0.42734076]
["bitfinex-derivatives","BTCF0:USTF0",1738093869997,0.31674327,102560.0,102550.0,0.45974076]
["bitfinex-derivatives","BTCF0:USTF0",1738093870602,0.67754327,102560.0,102550.0,0.45974076]
["bitfinex-derivatives","BTCF0:USTF0",1738093870898,0.67754327,102560.0,102550.0,0.22862111]
["bitfinex-derivatives","BTCF0:USTF0",1738093870899,0.43286767,102560.0,102550.0,0.22862111]
["bitfinex-derivatives","BTCF0:USTF0",1738093871294,0.79366767,102560.0,102550.0,0.22862111]
["bitfinex-derivatives","BTCF0:USTF0",1738093872702,0.79366767,102560.0,102550.0,0.03354611]
["bitfinex-derivatives","BTCF0:USTF0",1738093874603,0.88129886,102560.0,102550.0,0.03354611]
["bitfinex-derivatives","BTCF0:USTF0",1738093875593,0.88129886,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093877698,0.8909965,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093878305,0.94808073,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093879907,0.58728073,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093880902,0.94808073,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093882100,0.93838309,102560.0,102550.0,0.19622111]
["bitfinex-derivatives","BTCF0:USTF0",1738093882603,0.57758309,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093883105,0.93838309,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093883803,0.93838309,102560.0,102550.0,0.19622111]
["bitfinex-derivatives","BTCF0:USTF0",1738093883804,0.57758309,102560.0,102550.0,0.19622111]
["bitfinex-derivatives","BTCF0:USTF0",1738093884004,0.93838309,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093884998,0.57758309,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093885510,0.93838309,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093889503,0.79366767,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093890108,0.195094,102540.0,102530.0,0.52900613]
["bitfinex-derivatives","BTCF0:USTF0",1738093890414,0.28648127,102540.0,102530.0,0.52900613]
["bitfinex-derivatives","BTCF0:USTF0",1738093890601,0.195094,102540.0,102530.0,0.9811934]
["bitfinex-derivatives","BTCF0:USTF0",1738093891010,0.195094,102540.0,102530.0,1.02455955]
["bitfinex-derivatives","BTCF0:USTF0",1738093891615,0.195094,102540.0,102530.0,0.93317228]
["bitfinex-derivatives","BTCF0:USTF0",1738093892114,0.196094,102540.0,102530.0,1.50244424]
["bitfinex-derivatives","BTCF0:USTF0",1738093894307,0.001,102540.0,102530.0,1.59383151]
["bitfinex-derivatives","BTCF0:USTF0",1738093898907,0.20393903,102550.0,102530.0,1.39872051]
["bitfinex-derivatives","BTCF0:USTF0",1738093899217,0.13065742,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738093899418,0.03085742,102560.0,102550.0,2.19062842]
["bitfinex-derivatives","BTCF0:USTF0",1738093899913,0.03085742,102560.0,102550.0,2.23939542]
["bitfinex-derivatives","BTCF0:USTF0",1738093899914,0.20466185,102560.0,102550.0,2.23939542]
["bitfinex-derivatives","BTCF0:USTF0",1738093902316,0.20466185,102560.0,102550.0,2.27269542]
["bitfinex-derivatives","BTCF0:USTF0",1738093902720,0.20466185,102560.0,102550.0,2.34049542]
["bitfinex-derivatives","BTCF0:USTF0",1738093903922,0.03914386,102570.0,102550.0,3.09839683]
["bitfinex-derivatives","BTCF0:USTF0",1738093904118,0.03914386,102570.0,102560.0,0.64724327]
["bitfinex-derivatives","BTCF0:USTF0",1738093905220,0.03914386,102570.0,102560.0,0.64824327]
["bitfinex-derivatives","BTCF0:USTF0",1738093906925,0.03914386,102570.0,102560.0,0.556856]
["bitfinex-derivatives","BTCF0:USTF0",1738093907325,0.03914386,102570.0,102560.0,0.78743585]
["bitfinex-derivatives","BTCF0:USTF0",1738093910418,0.03914386,102570.0,102560.0,2.28743585]
["bitfinex-derivatives","BTCF0:USTF0",1738093914824,0.03914386,102570.0,102560.0,2.22971203]
["bitfinex-derivatives","BTCF0:USTF0",1738093915620,0.03914386,102570.0,102560.0,0.8210993]
["bitfinex-derivatives","BTCF0:USTF0",1738093916219,0.03914386,102570.0,102560.0,2.3210993]
["bitfinex-derivatives","BTCF0:USTF0",1738093917034,0.03914386,102570.0,102560.0,2.36429264]
["bitfinex-derivatives","BTCF0:USTF0",1738093918035,0.03914386,102570.0,102560.0,2.59487249]
["bitfinex-derivatives","BTCF0:USTF0",1738093922338,0.02514339,102570.0,102560.0,2.59487249]
["bitfinex-derivatives","BTCF0:USTF0",1738093922841,0.02514339,102570.0,102560.0,2.47966142]
["bitfinex-derivatives","BTCF0:USTF0",1738093923034,0.02514339,102570.0,102560.0,2.76196122]
["bitfinex-derivatives","BTCF0:USTF0",1738093924943,0.02514339,102570.0,102560.0,2.85648122]
["bitfinex-derivatives","BTCF0:USTF0",1738093925729,0.00882409,102570.0,102560.0,2.85648122]
["bitfinex-derivatives","BTCF0:USTF0",1738093926143,0.03416265,102600.0,102570.0,0.048757]
["bitfinex-derivatives","BTCF0:USTF0",1738093926443,0.03416265,102600.0,102590.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738093926833,0.03416265,102600.0,102590.0,2.14718627]
["bitfinex-derivatives","BTCF0:USTF0",1738093927029,0.12554992,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738093927231,0.194999,102590.0,102580.0,0.55595711]
["bitfinex-derivatives","BTCF0:USTF0",1738093927438,0.34958627,102590.0,102580.0,0.55595711]
["bitfinex-derivatives","BTCF0:USTF0",1738093927643,0.258199,102590.0,102580.0,0.55595711]
["bitfinex-derivatives","BTCF0:USTF0",1738093927837,0.258199,102590.0,102580.0,2.05595711]
["bitfinex-derivatives","BTCF0:USTF0",1738093928635,0.258199,102590.0,102580.0,2.05695711]
["bitfinex-derivatives","BTCF0:USTF0",1738093929840,0.258199,102590.0,102580.0,2.0665401]
["bitfinex-derivatives","BTCF0:USTF0",1738093930042,0.258199,102590.0,102580.0,1.8715291]
["bitfinex-derivatives","BTCF0:USTF0",1738093930243,0.34958627,102590.0,102580.0,1.8715291]
["bitfinex-derivatives","BTCF0:USTF0",1738093930645,0.34958627,102590.0,102580.0,2.27602446]
["bitfinex-derivatives","BTCF0:USTF0",1738093931064,0.258199,102590.0,102580.0,2.27602446]
["bitfinex-derivatives","BTCF0:USTF0",1738093931751,0.34958627,102590.0,102580.0,2.27602446]
["bitfinex-derivatives","BTCF0:USTF0",1738093932050,0.258199,102590.0,102580.0,2.27602446]
["bitfinex-derivatives","BTCF0:USTF0",1738093932642,0.0632,102590.0,102580.0,2.47104246]
["bitfinex-derivatives","BTCF0:USTF0",1738093932854,0.0632,102590.0,102580.0,0.97104246]
["bitfinex-derivatives","BTCF0:USTF0",1738093933451,0.0632,102590.0,102580.0,2.47104246]
["bitfinex-derivatives","BTCF0:USTF0",1738093934749,0.0311,102590.0,102580.0,2.56242973]
["bitfinex-derivatives","BTCF0:USTF0",1738093935450,0.0311,102590.0,102580.0,2.60570576]
["bitfinex-derivatives","BTCF0:USTF0",1738093937154,0.0311,102590.0,102580.0,2.60470576]
["bitfinex-derivatives","BTCF0:USTF0",1738093937342,0.0321,102590.0,102580.0,2.61170576]
["bitfinex-derivatives","BTCF0:USTF0",1738093937741,0.001,102590.0,102580.0,2.61170576]
["bitfinex-derivatives","BTCF0:USTF0",1738093937947,0.001,102590.0,102580.0,2.47065061]
["bitfinex-derivatives","BTCF0:USTF0",1738093938146,0.001,102590.0,102580.0,2.53475061]
["bitfinex-derivatives","BTCF0:USTF0",1738093938348,0.03416265,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738093938558,0.03416265,102600.0,102590.0,0.64718627]
["bitfinex-derivatives","BTCF0:USTF0",1738093938751,0.03416265,102600.0,102590.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738093939146,0.03416265,102600.0,102590.0,2.055799]
["bitfinex-derivatives","BTCF0:USTF0",1738093939653,0.0327,102600.0,102590.0,2.14718627]
["bitfinex-derivatives","BTCF0:USTF0",1738093939862,0.26051111,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738093940156,0.26051111,102610.0,102600.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1738093941057,0.26051111,102610.0,102600.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1738093941654,0.26051111,102610.0,102600.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1738093943157,0.06554611,102610.0,102600.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1738093944454,0.35189438,102610.0,102600.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1738093944654,0.35189438,102610.0,102600.0,2.05978]
["bitfinex-derivatives","BTCF0:USTF0",1738093944860,0.35189438,102610.0,102600.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1738093945158,0.71269438,102610.0,102600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738093945554,0.19498,102600.0,102590.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1738093945755,0.73855454,102600.0,102590.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1738093946260,0.64716727,102600.0,102590.0,0.51936502]
["bitfinex-derivatives","BTCF0:USTF0",1738093947152,0.64716727,102600.0,102590.0,0.52036502]
["bitfinex-derivatives","BTCF0:USTF0",1738093947855,0.73855454,102600.0,102590.0,0.52036502]
["bitfinex-derivatives","BTCF0:USTF0",1738093948860,0.77075454,102600.0,102590.0,0.52036502]
["bitfinex-derivatives","BTCF0:USTF0",1738093950757,0.77675454,102600.0,102590.0,0.51936502]
["bitfinex-derivatives","BTCF0:USTF0",1738093951362,0.194999,102590.0,102580.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738093951560,0.194999,102590.0,102560.0,0.19274139]
["bitfinex-derivatives","BTCF0:USTF0",1738093951561,0.195037,102570.0,102560.0,0.19274139]
["bitfinex-derivatives","BTCF0:USTF0",1738093951866,0.195056,102560.0,102550.0,0.25721832]
["bitfinex-derivatives","BTCF0:USTF0",1738093952164,0.226156,102560.0,102550.0,0.25721832]
["bitfinex-derivatives","BTCF0:USTF0",1738093952461,0.195043,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738093952667,0.19518911,102570.0,102560.0,0.28644327]
["bitfinex-derivatives","BTCF0:USTF0",1738093952964,0.195056,102560.0,102550.0,0.45229032]
["bitfinex-derivatives","BTCF0:USTF0",1738093953666,0.195056,102560.0,102550.0,0.45629032]
["bitfinex-derivatives","BTCF0:USTF0",1738093953965,0.195056,102560.0,102550.0,0.45229032]
["bitfinex-derivatives","BTCF0:USTF0",1738093954161,0.195056,102560.0,102550.0,0.45629032]
["bitfinex-derivatives","BTCF0:USTF0",1738093954663,0.226156,102560.0,102550.0,0.45629032]
["bitfinex-derivatives","BTCF0:USTF0",1738093955562,0.226156,102560.0,102550.0,0.45229032]
["bitfinex-derivatives","BTCF0:USTF0",1738093955866,0.227156,102560.0,102550.0,0.196072]
["bitfinex-derivatives","BTCF0:USTF0",1738093956259,0.226156,102560.0,102550.0,0.20607728]
["bitfinex-derivatives","BTCF0:USTF0",1738093957463,0.226156,102560.0,102550.0,1.70607728]
["bitfinex-derivatives","BTCF0:USTF0",1738093958057,0.226156,102560.0,102550.0,1.51100528]
["bitfinex-derivatives","BTCF0:USTF0",1738093959255,0.226156,102560.0,102550.0,1.54390528]
["bitfinex-derivatives","BTCF0:USTF0",1738093960064,0.226156,102560.0,102550.0,1.90470528]
["bitfinex-derivatives","BTCF0:USTF0",1738093960566,0.226156,102560.0,102550.0,1.99609255]
["bitfinex-derivatives","BTCF0:USTF0",1738093960964,0.195056,102560.0,102550.0,1.99609255]
["bitfinex-derivatives","BTCF0:USTF0",1738093961162,0.19519011,102570.0,102550.0,2.19116755]
["bitfinex-derivatives","BTCF0:USTF0",1738093961366,0.19519011,102570.0,102560.0,0.45218727]
["bitfinex-derivatives","BTCF0:USTF0",1738093961866,0.19519011,102570.0,102560.0,0.35104327]
["bitfinex-derivatives","BTCF0:USTF0",1738093962068,0.19519011,102570.0,102560.0,0.71184327]
["bitfinex-derivatives","BTCF0:USTF0",1738093962866,0.19719011,102570.0,102560.0,0.71184327]
["bitfinex-derivatives","BTCF0:USTF0",1738093963053,0.19719011,102570.0,102560.0,0.620456]
["bitfinex-derivatives","BTCF0:USTF0",1738093964075,0.19719011,102570.0,102560.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738093964364,0.195056,102560.0,102550.0,0.01000528]
["bitfinex-derivatives","BTCF0:USTF0",1738093964557,0.0638,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738093964755,0.4246,102560.0,102540.0,0.65718208]
["bitfinex-derivatives","BTCF0:USTF0",1738093965266,0.195075,102550.0,102540.0,0.65718208]
["bitfinex-derivatives","BTCF0:USTF0",1738093965469,0.258863,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093965668,0.258863,102560.0,102550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738093966171,0.258863,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738093966463,0.258863,102560.0,102550.0,0.64726227]
["bitfinex-derivatives","BTCF0:USTF0",1738093966668,0.227063,102560.0,102550.0,0.67856227]
["bitfinex-derivatives","BTCF0:USTF0",1738093966870,0.227063,102560.0,102550.0,0.67956227]
["bitfinex-derivatives","BTCF0:USTF0",1738093968075,0.195063,102560.0,102550.0,0.67956227]
["bitfinex-derivatives","BTCF0:USTF0",1738093968370,0.195063,102560.0,102550.0,0.74306227]
["bitfinex-derivatives","BTCF0:USTF0",1738093968765,0.195063,102560.0,102550.0,0.651675]
["bitfinex-derivatives","BTCF0:USTF0",1738093969574,0.195063,102560.0,102550.0,0.74306227]
["bitfinex-derivatives","BTCF0:USTF0",1738093970364,0.195063,102560.0,102550.0,2.24306227]
["bitfinex-derivatives","BTCF0:USTF0",1738093971076,0.195063,102560.0,102550.0,2.04798727]
["bitfinex-derivatives","BTCF0:USTF0",1738093971966,0.195063,102560.0,102550.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1738093972168,0.195063,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093972368,0.67955027,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093972568,0.71275027,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093975672,0.8290962,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093977467,0.4682962,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093977671,1.1898962,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738093978576,1.00483346,102560.0,102540.0,0.00990881]
["bitfinex-derivatives","BTCF0:USTF0",1738093978778,0.587375,102550.0,102540.0,0.00990881]
["bitfinex-derivatives","BTCF0:USTF0",1738093979874,0.587375,102550.0,102540.0,0.01090881]
["bitfinex-derivatives","BTCF0:USTF0",1738093982079,0.67876227,102550.0,102540.0,0.01090881]
["bitfinex-derivatives","BTCF0:USTF0",1738093982469,0.7955339,102550.0,102540.0,0.01090881]
["bitfinex-derivatives","BTCF0:USTF0",1738093984982,0.7955339,102550.0,102540.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738093985281,0.34334663,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093985481,0.31184663,102550.0,102540.0,0.64842738]
["bitfinex-derivatives","BTCF0:USTF0",1738093985678,0.31384663,102550.0,102540.0,2.21122738]
["bitfinex-derivatives","BTCF0:USTF0",1738093987879,0.31184663,102550.0,102540.0,2.21122738]
["bitfinex-derivatives","BTCF0:USTF0",1738093988080,0.31184663,102550.0,102540.0,2.21522738]
["bitfinex-derivatives","BTCF0:USTF0",1738093990387,0.31184663,102550.0,102540.0,0.00414611]
["bitfinex-derivatives","BTCF0:USTF0",1738093990388,0.4032339,102550.0,102540.0,0.00414611]
["bitfinex-derivatives","BTCF0:USTF0",1738093990575,0.4333339,102550.0,102540.0,0.00414611]
["bitfinex-derivatives","BTCF0:USTF0",1738093990771,0.31656227,102550.0,102540.0,0.00414611]
["bitfinex-derivatives","BTCF0:USTF0",1738093991288,0.225175,102550.0,102540.0,0.00414611]
["bitfinex-derivatives","BTCF0:USTF0",1738093991487,0.225175,102550.0,102540.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738093991687,0.31656227,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093993085,0.67736227,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093994090,0.225175,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093994480,0.225175,102550.0,102540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1738093998188,0.225175,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093999087,0.4333339,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093999484,0.34194663,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738093999684,0.34194663,102550.0,102540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1738094000990,0.4333339,102550.0,102540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1738094002085,0.70274663,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094002887,0.7941339,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094003089,0.4333339,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094003296,0.7941339,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094004194,0.7941339,102550.0,102540.0,1.50114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094004397,0.4333339,102550.0,102540.0,1.50114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094004697,0.4333339,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094005095,0.4333339,102550.0,102540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1738094005496,0.34194663,102550.0,102540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1738094005801,0.34194663,102550.0,102540.0,0.55704011]
["bitfinex-derivatives","BTCF0:USTF0",1738094007295,0.31184663,102550.0,102540.0,0.55704011]
["bitfinex-derivatives","BTCF0:USTF0",1738094007796,0.31184663,102550.0,102540.0,0.62024011]
["bitfinex-derivatives","BTCF0:USTF0",1738094009088,0.4032339,102550.0,102540.0,0.62024011]
["bitfinex-derivatives","BTCF0:USTF0",1738094009291,0.4032339,102550.0,102540.0,0.25944011]
["bitfinex-derivatives","BTCF0:USTF0",1738094009689,0.7640339,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094011696,0.4032339,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094011999,0.4032339,102550.0,102540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1738094012000,0.31184663,102550.0,102540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1738094012199,0.31184663,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094012399,0.4032339,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094012700,0.54890611,102550.0,102540.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094016092,0.54890611,102550.0,102540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1738094016898,0.45751884,102550.0,102540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1738094018599,0.26244384,102550.0,102540.0,0.64842738]
["bitfinex-derivatives","BTCF0:USTF0",1738094018796,0.26244384,102550.0,102540.0,0.69173062]
["bitfinex-derivatives","BTCF0:USTF0",1738094018990,0.26244384,102550.0,102540.0,0.60034335]
["bitfinex-derivatives","BTCF0:USTF0",1738094022899,0.26244384,102550.0,102540.0,0.55704011]
["bitfinex-derivatives","BTCF0:USTF0",1738094023099,0.26244384,102550.0,102540.0,0.600333]
["bitfinex-derivatives","BTCF0:USTF0",1738094024293,0.26244384,102550.0,102540.0,0.55704011]
["bitfinex-derivatives","BTCF0:USTF0",1738094024499,0.20449762,102550.0,102540.0,0.78813368]
["bitfinex-derivatives","BTCF0:USTF0",1738094025099,0.20449762,102550.0,102540.0,0.83142831]
["bitfinex-derivatives","BTCF0:USTF0",1738094026208,0.39957262,102550.0,102540.0,0.78813368]
["bitfinex-derivatives","BTCF0:USTF0",1738094028309,0.20449762,102550.0,102540.0,0.78813368]
["bitfinex-derivatives","BTCF0:USTF0",1738094028702,0.20449762,102550.0,102540.0,0.86173002]
["bitfinex-derivatives","BTCF0:USTF0",1738094028906,0.20449762,102550.0,102540.0,0.66263645]
["bitfinex-derivatives","BTCF0:USTF0",1738094029303,0.20449762,102550.0,102540.0,0.75402372]
["bitfinex-derivatives","BTCF0:USTF0",1738094029817,0.20449762,102550.0,102540.0,2.25402372]
["bitfinex-derivatives","BTCF0:USTF0",1738094034014,0.08772599,102560.0,102540.0,2.83170472]
["bitfinex-derivatives","BTCF0:USTF0",1738094034216,0.08772599,102560.0,102550.0,0.68056227]
["bitfinex-derivatives","BTCF0:USTF0",1738094035015,0.08772599,102560.0,102550.0,0.72380801]
["bitfinex-derivatives","BTCF0:USTF0",1738094035215,0.08772599,102560.0,102550.0,2.22380801]
["bitfinex-derivatives","BTCF0:USTF0",1738094035415,0.08772599,102560.0,102550.0,2.31804801]
["bitfinex-derivatives","BTCF0:USTF0",1738094036411,0.08972599,102560.0,102550.0,2.31804801]
["bitfinex-derivatives","BTCF0:USTF0",1738094037709,0.002,102560.0,102550.0,2.54914158]
["bitfinex-derivatives","BTCF0:USTF0",1738094039208,0.0878721,102570.0,102550.0,2.66390577]
["bitfinex-derivatives","BTCF0:USTF0",1738094039512,0.0878721,102570.0,102560.0,0.64724327]
["bitfinex-derivatives","BTCF0:USTF0",1738094039717,0.0878721,102570.0,102560.0,0.75468901]
["bitfinex-derivatives","BTCF0:USTF0",1738094040721,0.00014611,102570.0,102560.0,2.25468901]
["bitfinex-derivatives","BTCF0:USTF0",1738094041521,0.00214611,102570.0,102560.0,2.25468901]
["bitfinex-derivatives","BTCF0:USTF0",1738094041722,0.04114386,102570.0,102560.0,2.25468901]
["bitfinex-derivatives","BTCF0:USTF0",1738094041917,0.03914386,102570.0,102560.0,2.25468901]
["bitfinex-derivatives","BTCF0:USTF0",1738094042112,0.04114386,102570.0,102560.0,2.25468901]
["bitfinex-derivatives","BTCF0:USTF0",1738094045112,0.04114386,102570.0,102560.0,2.21144327]
["bitfinex-derivatives","BTCF0:USTF0",1738094045719,0.04114386,102570.0,102560.0,2.44253684]
["bitfinex-derivatives","BTCF0:USTF0",1738094049722,0.04114386,102570.0,102560.0,2.48563209]
["bitfinex-derivatives","BTCF0:USTF0",1738094056922,0.04114386,102570.0,102560.0,2.8363185]
["bitfinex-derivatives","BTCF0:USTF0",1738094057228,0.04114386,102570.0,102560.0,2.74493123]
["bitfinex-derivatives","BTCF0:USTF0",1738094058023,0.03914386,102570.0,102560.0,2.74493123]
["bitfinex-derivatives","BTCF0:USTF0",1738094058212,0.03914386,102570.0,102560.0,2.74893123]
["bitfinex-derivatives","BTCF0:USTF0",1738094060625,0.03914386,102570.0,102560.0,2.58713123]
["bitfinex-derivatives","BTCF0:USTF0",1738094061630,0.03914386,102570.0,102560.0,2.89233452]
["bitfinex-derivatives","BTCF0:USTF0",1738094061828,0.0323,102590.0,102560.0,2.78866579]
["bitfinex-derivatives","BTCF0:USTF0",1738094062028,0.15312599,102600.0,102580.0,0.81298727]
["bitfinex-derivatives","BTCF0:USTF0",1738094062325,0.15312599,102600.0,102590.0,0.74130627]
["bitfinex-derivatives","BTCF0:USTF0",1738094062632,0.15312599,102600.0,102590.0,2.24126627]
["bitfinex-derivatives","BTCF0:USTF0",1738094063529,0.11982599,102600.0,102590.0,2.24126627]
["bitfinex-derivatives","BTCF0:USTF0",1738094063726,0.11982599,102600.0,102590.0,2.28423271]
["bitfinex-derivatives","BTCF0:USTF0",1738094064129,0.11982599,102600.0,102590.0,2.149879]
["bitfinex-derivatives","BTCF0:USTF0",1738094064427,0.194999,102590.0,102580.0,0.36094611]
["bitfinex-derivatives","BTCF0:USTF0",1738094064732,0.257899,102590.0,102580.0,0.36094611]
["bitfinex-derivatives","BTCF0:USTF0",1738094064923,0.257899,102590.0,102580.0,1.86094611]
["bitfinex-derivatives","BTCF0:USTF0",1738094065126,0.71008627,102590.0,102580.0,1.50014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094065433,0.71008627,102590.0,102580.0,0.28909927]
["bitfinex-derivatives","BTCF0:USTF0",1738094065726,0.195018,102580.0,102570.0,0.34873026]
["bitfinex-derivatives","BTCF0:USTF0",1738094065928,0.28640527,102580.0,102570.0,1.84873026]
["bitfinex-derivatives","BTCF0:USTF0",1738094066432,0.64720527,102580.0,102570.0,1.84873026]
["bitfinex-derivatives","BTCF0:USTF0",1738094066727,0.28640527,102580.0,102570.0,1.84873026]
["bitfinex-derivatives","BTCF0:USTF0",1738094067030,0.195018,102580.0,102570.0,2.04376726]
["bitfinex-derivatives","BTCF0:USTF0",1738094067821,0.23401195,102580.0,102570.0,2.04376726]
["bitfinex-derivatives","BTCF0:USTF0",1738094069132,0.32173794,102580.0,102570.0,1.695037]
["bitfinex-derivatives","BTCF0:USTF0",1738094070331,0.32173794,102580.0,102570.0,1.70457634]
["bitfinex-derivatives","BTCF0:USTF0",1738094070834,0.32173794,102580.0,102570.0,0.20457634]
["bitfinex-derivatives","BTCF0:USTF0",1738094071427,0.32173794,102580.0,102570.0,2.06537634]
["bitfinex-derivatives","BTCF0:USTF0",1738094071622,0.32173794,102580.0,102570.0,1.70457634]
["bitfinex-derivatives","BTCF0:USTF0",1738094076541,0.32173794,102580.0,102570.0,1.73777634]
["bitfinex-derivatives","BTCF0:USTF0",1738094077331,0.32173794,102580.0,102570.0,2.09857634]
["bitfinex-derivatives","BTCF0:USTF0",1738094077942,0.32173794,102580.0,102570.0,1.73777634]
["bitfinex-derivatives","BTCF0:USTF0",1738094078739,0.32173794,102580.0,102570.0,2.09857634]
["bitfinex-derivatives","BTCF0:USTF0",1738094079547,0.32173794,102580.0,102570.0,1.73777634]
["bitfinex-derivatives","BTCF0:USTF0",1738094080342,0.32173794,102580.0,102570.0,2.09857634]
["bitfinex-derivatives","BTCF0:USTF0",1738094080544,0.32173794,102580.0,102570.0,0.23777634]
["bitfinex-derivatives","BTCF0:USTF0",1738094081039,0.32173794,102580.0,102570.0,1.76967634]
["bitfinex-derivatives","BTCF0:USTF0",1738094086059,0.32173794,102580.0,102570.0,0.26967634]
["bitfinex-derivatives","BTCF0:USTF0",1738094086558,0.32173794,102580.0,102570.0,1.57463934]
["bitfinex-derivatives","BTCF0:USTF0",1738094086753,0.32173794,102580.0,102570.0,1.76967634]
["bitfinex-derivatives","BTCF0:USTF0",1738094087246,0.41312521,102580.0,102570.0,1.57463934]
["bitfinex-derivatives","BTCF0:USTF0",1738094087648,0.41312521,102580.0,102570.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1738094087848,0.195037,102570.0,102560.0,0.40069803]
["bitfinex-derivatives","BTCF0:USTF0",1738094088245,0.195037,102570.0,102560.0,1.90069803]
["bitfinex-derivatives","BTCF0:USTF0",1738094089256,0.195037,102570.0,102560.0,1.91037223]
["bitfinex-derivatives","BTCF0:USTF0",1738094089756,0.195037,102570.0,102560.0,1.91337223]
["bitfinex-derivatives","BTCF0:USTF0",1738094091659,0.23403475,102570.0,102560.0,1.91337223]
["bitfinex-derivatives","BTCF0:USTF0",1738094092160,0.23403475,102570.0,102560.0,2.27417223]
["bitfinex-derivatives","BTCF0:USTF0",1738094093262,0.23403475,102570.0,102560.0,0.57912323]
["bitfinex-derivatives","BTCF0:USTF0",1738094093763,0.23403475,102570.0,102560.0,2.07912323]
["bitfinex-derivatives","BTCF0:USTF0",1738094094457,0.23403475,102570.0,102560.0,2.27417923]
["bitfinex-derivatives","BTCF0:USTF0",1738094098766,0.43853237,102570.0,102560.0,2.27417923]
["bitfinex-derivatives","BTCF0:USTF0",1738094099359,0.52991964,102570.0,102560.0,1.91337923]
["bitfinex-derivatives","BTCF0:USTF0",1738094099552,0.98210691,102570.0,102560.0,0.20718676]
["bitfinex-derivatives","BTCF0:USTF0",1738094099758,0.89071964,102570.0,102560.0,0.17588676]
["bitfinex-derivatives","BTCF0:USTF0",1738094102866,1.00608083,102570.0,102560.0,0.00314611]
["bitfinex-derivatives","BTCF0:USTF0",1738094107065,0.64528083,102570.0,102560.0,0.00314611]
["bitfinex-derivatives","BTCF0:USTF0",1738094107269,1.00608083,102570.0,102560.0,0.00314611]
["bitfinex-derivatives","BTCF0:USTF0",1738094107464,0.83189423,102570.0,102560.0,0.00314611]
["bitfinex-derivatives","BTCF0:USTF0",1738094107967,0.47109423,102570.0,102560.0,0.00314611]
["bitfinex-derivatives","BTCF0:USTF0",1738094108271,0.47109423,102570.0,102560.0,0.55900211]
["bitfinex-derivatives","BTCF0:USTF0",1738094108666,0.43962657,102570.0,102560.0,2.05900211]
["bitfinex-derivatives","BTCF0:USTF0",1738094109073,0.43962657,102570.0,102560.0,1.69820211]
["bitfinex-derivatives","BTCF0:USTF0",1738094110771,0.47102385,102570.0,102560.0,1.69820211]
["bitfinex-derivatives","BTCF0:USTF0",1738094111875,0.52968423,102570.0,102560.0,1.69820211]
["bitfinex-derivatives","BTCF0:USTF0",1738094112570,0.43836734,102570.0,102560.0,1.69820211]
["bitfinex-derivatives","BTCF0:USTF0",1738094115363,0.43836734,102570.0,102560.0,2.05900211]
["bitfinex-derivatives","BTCF0:USTF0",1738094119767,0.52968423,102570.0,102560.0,2.05900211]
["bitfinex-derivatives","BTCF0:USTF0",1738094120079,0.52968423,102570.0,102560.0,1.69820211]
["bitfinex-derivatives","BTCF0:USTF0",1738094121074,0.52968423,102570.0,102560.0,1.7078815]
["bitfinex-derivatives","BTCF0:USTF0",1738094122269,0.44211312,102570.0,102560.0,1.7078815]
["bitfinex-derivatives","BTCF0:USTF0",1738094124175,0.15575923,102570.0,102560.0,2.0686815]
["bitfinex-derivatives","BTCF0:USTF0",1738094124369,0.15575923,102570.0,102560.0,2.15999839]
["bitfinex-derivatives","BTCF0:USTF0",1738094124566,0.15575923,102570.0,102560.0,2.20319418]
["bitfinex-derivatives","BTCF0:USTF0",1738094125773,0.15575923,102570.0,102560.0,2.11187729]
["bitfinex-derivatives","BTCF0:USTF0",1738094126374,0.19475698,102570.0,102560.0,2.11187729]
["bitfinex-derivatives","BTCF0:USTF0",1738094127683,0.19475698,102570.0,102560.0,2.20319418]
["bitfinex-derivatives","BTCF0:USTF0",1738094130175,0.0779955,102570.0,102560.0,2.43357519]
["bitfinex-derivatives","BTCF0:USTF0",1738094132785,0.0779955,102570.0,102560.0,2.40216211]
["bitfinex-derivatives","BTCF0:USTF0",1738094133387,0.0779955,102570.0,102560.0,2.49584211]
["bitfinex-derivatives","BTCF0:USTF0",1738094133578,0.0779955,102570.0,102560.0,2.66897256]
["bitfinex-derivatives","BTCF0:USTF0",1738094135675,0.0779955,102570.0,102560.0,2.72887637]
["bitfinex-derivatives","BTCF0:USTF0",1738094136784,0.0280955,102570.0,102560.0,2.21449256]
["bitfinex-derivatives","BTCF0:USTF0",1738094136984,0.0280955,102570.0,102560.0,2.26493677]
["bitfinex-derivatives","BTCF0:USTF0",1738094137585,0.0280955,102570.0,102560.0,2.62573677]
["bitfinex-derivatives","BTCF0:USTF0",1738094137786,0.0280955,102570.0,102560.0,2.68564058]
["bitfinex-derivatives","BTCF0:USTF0",1738094137987,0.1266233,102580.0,102560.0,2.53371679]
["bitfinex-derivatives","BTCF0:USTF0",1738094138184,0.1266233,102580.0,102570.0,0.64784081]
["bitfinex-derivatives","BTCF0:USTF0",1738094139290,0.11690759,102590.0,102570.0,0.55583045]
["bitfinex-derivatives","BTCF0:USTF0",1738094139492,0.11690759,102590.0,102580.0,0.67562562]
["bitfinex-derivatives","BTCF0:USTF0",1738094139791,0.11690759,102590.0,102580.0,2.21874845]
["bitfinex-derivatives","BTCF0:USTF0",1738094140695,0.11690759,102590.0,102580.0,2.19016122]
["bitfinex-derivatives","BTCF0:USTF0",1738094140898,0.31227773,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738094141089,0.31227773,102600.0,102590.0,0.69014222]
["bitfinex-derivatives","BTCF0:USTF0",1738094141996,0.11683657,102610.0,102590.0,0.49514322]
["bitfinex-derivatives","BTCF0:USTF0",1738094142188,0.11683657,102610.0,102600.0,0.78934439]
["bitfinex-derivatives","BTCF0:USTF0",1738094143384,0.11983657,102610.0,102600.0,0.78934439]
["bitfinex-derivatives","BTCF0:USTF0",1738094144800,0.11683657,102610.0,102600.0,0.78934439]
["bitfinex-derivatives","BTCF0:USTF0",1738094145100,0.11683657,102610.0,102600.0,2.28934439]
["bitfinex-derivatives","BTCF0:USTF0",1738094145706,0.00014611,102610.0,102600.0,2.28934439]
["bitfinex-derivatives","BTCF0:USTF0",1738094145996,0.059,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738094146897,0.059,102630.0,102620.0,0.64696239]
["bitfinex-derivatives","BTCF0:USTF0",1738094147098,0.0332,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738094147306,0.03334367,102640.0,102630.0,0.64694339]
["bitfinex-derivatives","BTCF0:USTF0",1738094147694,0.03334367,102640.0,102630.0,2.14694339]
["bitfinex-derivatives","BTCF0:USTF0",1738094148590,0.04234367,102640.0,102630.0,2.10896084]
["bitfinex-derivatives","BTCF0:USTF0",1738094149294,0.00914367,102640.0,102630.0,2.20018123]
["bitfinex-derivatives","BTCF0:USTF0",1738094149495,0.00914367,102640.0,102630.0,2.26068123]
["bitfinex-derivatives","BTCF0:USTF0",1738094151197,0.00614367,102640.0,102630.0,2.26068123]
["bitfinex-derivatives","BTCF0:USTF0",1738094151802,0.00614367,102640.0,102630.0,2.35420123]
["bitfinex-derivatives","BTCF0:USTF0",1738094152517,0.00614367,102640.0,102630.0,2.36409036]
["bitfinex-derivatives","BTCF0:USTF0",1738094155111,0.00314367,102640.0,102630.0,2.36309036]
["bitfinex-derivatives","BTCF0:USTF0",1738094155416,0.0653,102670.0,102660.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738094155608,0.0653,102670.0,102660.0,1.00768639]
["bitfinex-derivatives","BTCF0:USTF0",1738094156110,0.0653,102670.0,102660.0,2.50768639]
["bitfinex-derivatives","BTCF0:USTF0",1738094156311,0.0653,102670.0,102660.0,1.00768639]
["bitfinex-derivatives","BTCF0:USTF0",1738094156816,0.0653,102670.0,102660.0,2.416466]
["bitfinex-derivatives","BTCF0:USTF0",1738094157018,0.0653,102670.0,102660.0,2.50768639]
["bitfinex-derivatives","BTCF0:USTF0",1738094157602,0.2289979,102680.0,102670.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738094157814,0.2901979,102680.0,102670.0,0.64686739]
["bitfinex-derivatives","BTCF0:USTF0",1738094158210,0.2901979,102680.0,102670.0,2.14686739]
["bitfinex-derivatives","BTCF0:USTF0",1738094158716,0.2991979,102680.0,102670.0,2.14786739]
["bitfinex-derivatives","BTCF0:USTF0",1738094158913,0.2991979,102680.0,102670.0,1.95302039]
["bitfinex-derivatives","BTCF0:USTF0",1738094159111,0.2991979,102680.0,102670.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738094159306,0.2991979,102680.0,102670.0,2.14786739]
["bitfinex-derivatives","BTCF0:USTF0",1738094159707,0.1043619,102680.0,102670.0,2.14786739]
["bitfinex-derivatives","BTCF0:USTF0",1738094160411,0.0953619,102680.0,102670.0,2.14686739]
["bitfinex-derivatives","BTCF0:USTF0",1738094160820,0.0626619,102680.0,102670.0,2.14686739]
["bitfinex-derivatives","BTCF0:USTF0",1738094162119,0.0626619,102680.0,102670.0,2.15662819]
["bitfinex-derivatives","BTCF0:USTF0",1738094163214,0.0626619,102680.0,102670.0,0.65662819]
["bitfinex-derivatives","BTCF0:USTF0",1738094163822,0.0626619,102680.0,102670.0,2.15662819]
["bitfinex-derivatives","BTCF0:USTF0",1738094164013,0.0612,102680.0,102670.0,2.15662819]
["bitfinex-derivatives","BTCF0:USTF0",1738094164411,0.19481,102690.0,102670.0,0.65662819]
["bitfinex-derivatives","BTCF0:USTF0",1738094164613,0.225828,102680.0,102670.0,0.3705608]
["bitfinex-derivatives","BTCF0:USTF0",1738094164918,0.225828,102680.0,102670.0,0.0097608]
["bitfinex-derivatives","BTCF0:USTF0",1738094165119,0.225828,102680.0,102660.0,2.24028139]
["bitfinex-derivatives","BTCF0:USTF0",1738094165711,0.225828,102680.0,102660.0,2.14688139]
["bitfinex-derivatives","BTCF0:USTF0",1738094166423,0.225828,102680.0,102670.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738094166716,0.26478397,102680.0,102670.0,0.28606739]
["bitfinex-derivatives","BTCF0:USTF0",1738094167725,0.29478397,102680.0,102670.0,0.28606739]
["bitfinex-derivatives","BTCF0:USTF0",1738094168018,0.32488397,102680.0,102670.0,0.28606739]
["bitfinex-derivatives","BTCF0:USTF0",1738094169217,0.194847,102670.0,102660.0,2.06521003]
["bitfinex-derivatives","BTCF0:USTF0",1738094169425,0.194847,102670.0,102660.0,1.50955003]
["bitfinex-derivatives","BTCF0:USTF0",1738094169625,0.194847,102670.0,102660.0,1.70441603]
["bitfinex-derivatives","BTCF0:USTF0",1738094170022,0.194847,102670.0,102660.0,0.20441603]
["bitfinex-derivatives","BTCF0:USTF0",1738094170527,0.194847,102670.0,102660.0,1.79563642]
["bitfinex-derivatives","BTCF0:USTF0",1738094171918,0.194847,102670.0,102660.0,1.60077042]
["bitfinex-derivatives","BTCF0:USTF0",1738094172622,0.194847,102670.0,102660.0,1.61575204]
["bitfinex-derivatives","BTCF0:USTF0",1738094172825,0.194847,102670.0,102660.0,1.97655204]
["bitfinex-derivatives","BTCF0:USTF0",1738094173017,0.194847,102670.0,102660.0,2.17141804]
["bitfinex-derivatives","BTCF0:USTF0",1738094174519,0.194847,102670.0,102660.0,2.21311515]
["bitfinex-derivatives","BTCF0:USTF0",1738094175012,0.194847,102670.0,102660.0,1.65744915]
["bitfinex-derivatives","BTCF0:USTF0",1738094175218,0.194847,102670.0,102660.0,1.52453165]
["bitfinex-derivatives","BTCF0:USTF0",1738094176425,0.194847,102670.0,102660.0,1.50955003]
["bitfinex-derivatives","BTCF0:USTF0",1738094177223,0.28606739,102670.0,102660.0,1.50955003]
["bitfinex-derivatives","BTCF0:USTF0",1738094177419,0.64686739,102670.0,102660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738094177623,0.194866,102660.0,102650.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094177928,0.80190678,102660.0,102650.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094178316,0.83200678,102660.0,102650.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094178520,0.83200678,102660.0,102650.0,0.01531028]
["bitfinex-derivatives","BTCF0:USTF0",1738094178727,0.194904,102640.0,102630.0,2.05988876]
["bitfinex-derivatives","BTCF0:USTF0",1738094178932,0.28612439,102640.0,102630.0,2.05988876]
["bitfinex-derivatives","BTCF0:USTF0",1738094181830,0.28612439,102640.0,102630.0,1.6563773]
["bitfinex-derivatives","BTCF0:USTF0",1738094182021,0.28612439,102640.0,102630.0,0.1963773]
["bitfinex-derivatives","BTCF0:USTF0",1738094182721,0.28612439,102640.0,102630.0,0.194916]
["bitfinex-derivatives","BTCF0:USTF0",1738094183034,0.28912439,102640.0,102630.0,0.194916]
["bitfinex-derivatives","BTCF0:USTF0",1738094183917,0.32222439,102640.0,102630.0,0.194916]
["bitfinex-derivatives","BTCF0:USTF0",1738094186421,0.194923,102630.0,102620.0,2.02574621]
["bitfinex-derivatives","BTCF0:USTF0",1738094186729,0.28614339,102630.0,102620.0,2.02574621]
["bitfinex-derivatives","BTCF0:USTF0",1738094187030,0.194923,102630.0,102620.0,2.02574621]
["bitfinex-derivatives","BTCF0:USTF0",1738094188135,0.194923,102630.0,102620.0,0.00022094]
["bitfinex-derivatives","BTCF0:USTF0",1738094188136,0.73816378,102630.0,102620.0,0.00022094]
["bitfinex-derivatives","BTCF0:USTF0",1738094188523,0.77096378,102630.0,102620.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094190737,0.77396378,102630.0,102620.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094193931,0.194961,102610.0,102600.0,0.194971]
["bitfinex-derivatives","BTCF0:USTF0",1738094194132,0.28618139,102610.0,102600.0,0.194971]
["bitfinex-derivatives","BTCF0:USTF0",1738094195236,0.19498,102600.0,102590.0,1.76190334]
["bitfinex-derivatives","BTCF0:USTF0",1738094195434,0.28620039,102600.0,102590.0,1.76190334]
["bitfinex-derivatives","BTCF0:USTF0",1738094195738,0.28620039,102600.0,102590.0,0.30190334]
["bitfinex-derivatives","BTCF0:USTF0",1738094197034,0.28720039,102600.0,102590.0,0.30790334]
["bitfinex-derivatives","BTCF0:USTF0",1738094199957,0.28720039,102600.0,102590.0,0.00614611]
["bitfinex-derivatives","BTCF0:USTF0",1738094199958,0.73922078,102600.0,102590.0,0.00614611]
["bitfinex-derivatives","BTCF0:USTF0",1738094200146,0.77102078,102600.0,102590.0,0.00614611]
["bitfinex-derivatives","BTCF0:USTF0",1738094205040,0.41022078,102600.0,102590.0,0.20114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094205239,0.67980039,102600.0,102590.0,0.20114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094205452,0.77102078,102600.0,102590.0,0.00614611]
["bitfinex-derivatives","BTCF0:USTF0",1738094215852,0.195019,102580.0,102570.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738094216054,0.64703939,102580.0,102570.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738094217054,0.64803939,102580.0,102570.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738094217665,0.64803939,102580.0,102570.0,0.299038]
["bitfinex-derivatives","BTCF0:USTF0",1738094218860,0.64803939,102580.0,102570.0,0.290038]
["bitfinex-derivatives","BTCF0:USTF0",1738094221361,0.64803939,102580.0,102570.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1738094221562,0.64803939,102580.0,102570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738094221769,0.64803939,102580.0,102570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738094221965,0.67923939,102580.0,102570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738094224470,0.68880646,102580.0,102570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738094225571,0.32800646,102580.0,102570.0,0.228138]
["bitfinex-derivatives","BTCF0:USTF0",1738094226176,0.196019,102580.0,102570.0,0.228138]
["bitfinex-derivatives","BTCF0:USTF0",1738094226375,0.28723939,102580.0,102570.0,0.228138]
["bitfinex-derivatives","BTCF0:USTF0",1738094226576,0.28723939,102580.0,102570.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1738094226878,0.28723939,102580.0,102570.0,1.719738]
["bitfinex-derivatives","BTCF0:USTF0",1738094227777,0.40334782,102580.0,102570.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1738094229080,0.40334782,102580.0,102570.0,0.620538]
["bitfinex-derivatives","BTCF0:USTF0",1738094229283,0.31212743,102580.0,102570.0,0.620538]
["bitfinex-derivatives","BTCF0:USTF0",1738094229976,0.31212743,102580.0,102570.0,0.66246684]
["bitfinex-derivatives","BTCF0:USTF0",1738094230583,0.40334782,102580.0,102570.0,0.66246684]
["bitfinex-derivatives","BTCF0:USTF0",1738094231280,0.40334782,102580.0,102570.0,0.30166684]
["bitfinex-derivatives","BTCF0:USTF0",1738094231890,0.40334782,102580.0,102570.0,0.47479729]
["bitfinex-derivatives","BTCF0:USTF0",1738094231891,0.28723939,102580.0,102570.0,0.47479729]
["bitfinex-derivatives","BTCF0:USTF0",1738094232895,0.28723939,102580.0,102570.0,0.43286845]
["bitfinex-derivatives","BTCF0:USTF0",1738094236278,0.196019,102580.0,102570.0,0.79366845]
["bitfinex-derivatives","BTCF0:USTF0",1738094236486,0.196019,102580.0,102570.0,0.43286845]
["bitfinex-derivatives","BTCF0:USTF0",1738094236683,0.196019,102580.0,102570.0,0.79366845]
["bitfinex-derivatives","BTCF0:USTF0",1738094236883,0.196019,102580.0,102570.0,0.43286845]
["bitfinex-derivatives","BTCF0:USTF0",1738094237089,0.196019,102580.0,102570.0,0.79366845]
["bitfinex-derivatives","BTCF0:USTF0",1738094237285,0.001,102580.0,102570.0,0.79366845]
["bitfinex-derivatives","BTCF0:USTF0",1738094238983,0.28723939,102580.0,102570.0,0.79366845]
["bitfinex-derivatives","BTCF0:USTF0",1738094239185,0.28723939,102580.0,102570.0,1.02404946]
["bitfinex-derivatives","BTCF0:USTF0",1738094240090,0.28723939,102580.0,102570.0,0.66324946]
["bitfinex-derivatives","BTCF0:USTF0",1738094243188,0.28723939,102580.0,102570.0,0.46821146]
["bitfinex-derivatives","BTCF0:USTF0",1738094243385,0.64803939,102580.0,102570.0,0.40351146]
["bitfinex-derivatives","BTCF0:USTF0",1738094243586,0.73983939,102580.0,102570.0,0.40351146]
["bitfinex-derivatives","BTCF0:USTF0",1738094245495,0.195038,102570.0,102560.0,0.28879534]
["bitfinex-derivatives","BTCF0:USTF0",1738094245797,0.73827878,102570.0,102560.0,0.28879534]
["bitfinex-derivatives","BTCF0:USTF0",1738094246089,0.73827878,102570.0,102560.0,0.2310113]
["bitfinex-derivatives","BTCF0:USTF0",1738094246292,0.54324078,102570.0,102550.0,0.28864923]
["bitfinex-derivatives","BTCF0:USTF0",1738094246595,0.70907739,102560.0,102550.0,0.28864923]
["bitfinex-derivatives","BTCF0:USTF0",1738094246783,0.80029778,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738094246982,0.70907739,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738094247891,0.71007739,102560.0,102550.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738094249898,0.71007739,102560.0,102550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738094249899,1.02926607,102560.0,102550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738094250589,0.195076,102550.0,102540.0,0.19523711]
["bitfinex-derivatives","BTCF0:USTF0",1738094250790,0.76951678,102550.0,102540.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094251095,0.195114,102530.0,102520.0,0.56712754]
["bitfinex-derivatives","BTCF0:USTF0",1738094251286,0.28633439,102530.0,102520.0,0.56566479]
["bitfinex-derivatives","BTCF0:USTF0",1738094251483,0.28633439,102530.0,102520.0,0.20486479]
["bitfinex-derivatives","BTCF0:USTF0",1738094251693,0.195133,102520.0,102510.0,2.047541]
["bitfinex-derivatives","BTCF0:USTF0",1738094251885,0.28635339,102520.0,102510.0,2.047541]
["bitfinex-derivatives","BTCF0:USTF0",1738094253296,0.28635339,102520.0,102510.0,2.015941]
["bitfinex-derivatives","BTCF0:USTF0",1738094253497,0.31665339,102520.0,102510.0,2.015941]
["bitfinex-derivatives","BTCF0:USTF0",1738094254101,0.31765339,102520.0,102510.0,2.015941]
["bitfinex-derivatives","BTCF0:USTF0",1738094254301,0.31765339,102520.0,102510.0,0.555941]
["bitfinex-derivatives","BTCF0:USTF0",1738094254801,0.31765339,102520.0,102510.0,2.015941]
["bitfinex-derivatives","BTCF0:USTF0",1738094254996,0.31765339,102520.0,102510.0,0.56588515]
["bitfinex-derivatives","BTCF0:USTF0",1738094257295,0.31765339,102520.0,102510.0,0.37074415]
["bitfinex-derivatives","BTCF0:USTF0",1738094257500,0.195152,102510.0,102500.0,1.81780911]
["bitfinex-derivatives","BTCF0:USTF0",1738094257803,0.28637239,102510.0,102500.0,1.81780911]
["bitfinex-derivatives","BTCF0:USTF0",1738094258808,0.28637239,102510.0,102500.0,2.17860911]
["bitfinex-derivatives","BTCF0:USTF0",1738094259099,0.37759278,102510.0,102500.0,0.49204611]
["bitfinex-derivatives","BTCF0:USTF0",1738094259706,0.37759278,102510.0,102500.0,0.68721711]
["bitfinex-derivatives","BTCF0:USTF0",1738094259707,0.28737239,102510.0,102500.0,0.68721711]
["bitfinex-derivatives","BTCF0:USTF0",1738094264505,0.28737239,102510.0,102500.0,0.71831711]
["bitfinex-derivatives","BTCF0:USTF0",1738094269998,0.28737239,102510.0,102500.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1738094275408,0.28637239,102510.0,102500.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1738094280615,0.39893888,102510.0,102500.0,0.71831711]
["bitfinex-derivatives","BTCF0:USTF0",1738094280802,0.39893888,102510.0,102500.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1738094282114,0.39893888,102510.0,102500.0,0.71831711]
["bitfinex-derivatives","BTCF0:USTF0",1738094282314,0.20378688,102510.0,102500.0,0.71831711]
["bitfinex-derivatives","BTCF0:USTF0",1738094283910,0.49015927,102510.0,102500.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1738094284510,0.49015927,102510.0,102500.0,0.39962206]
["bitfinex-derivatives","BTCF0:USTF0",1738094284912,0.52917985,102510.0,102500.0,0.39962206]
["bitfinex-derivatives","BTCF0:USTF0",1738094287716,0.43795946,102510.0,102500.0,0.39962206]
["bitfinex-derivatives","BTCF0:USTF0",1738094288021,0.43795946,102510.0,102500.0,0.76042206]
["bitfinex-derivatives","BTCF0:USTF0",1738094288215,0.35078458,102510.0,102500.0,0.76042206]
["bitfinex-derivatives","BTCF0:USTF0",1738094291225,0.35078458,102510.0,102500.0,0.71831711]
["bitfinex-derivatives","BTCF0:USTF0",1738094292324,0.49645679,102510.0,102500.0,0.71831711]
["bitfinex-derivatives","BTCF0:USTF0",1738094293225,0.49645679,102510.0,102500.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1738094293428,0.49645679,102510.0,102500.0,0.71831711]
["bitfinex-derivatives","BTCF0:USTF0",1738094295436,0.35078458,102510.0,102500.0,0.71831711]
["bitfinex-derivatives","BTCF0:USTF0",1738094296939,0.35078458,102510.0,102500.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1738094298338,0.44200497,102510.0,102500.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1738094299137,0.35078458,102510.0,102500.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1738094300248,0.44200497,102510.0,102500.0,0.33748785]
["bitfinex-derivatives","BTCF0:USTF0",1738094300435,0.44200497,102510.0,102500.0,0.29531711]
["bitfinex-derivatives","BTCF0:USTF0",1738094300741,0.48102555,102510.0,102500.0,0.29531711]
["bitfinex-derivatives","BTCF0:USTF0",1738094300937,0.57224594,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094301145,0.93304594,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094303146,0.93404594,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094303336,1.07971815,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094303743,1.07971815,102510.0,102500.0,0.29531711]
["bitfinex-derivatives","BTCF0:USTF0",1738094303941,0.71891815,102510.0,102500.0,0.29531711]
["bitfinex-derivatives","BTCF0:USTF0",1738094304138,0.98849776,102510.0,102500.0,0.29531711]
["bitfinex-derivatives","BTCF0:USTF0",1738094304346,1.07971815,102510.0,102500.0,0.29531711]
["bitfinex-derivatives","BTCF0:USTF0",1738094304945,1.07971815,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094306238,1.11873873,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094308148,1.1756432,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094309148,1.18559975,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094311242,1.09437936,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094311651,1.18559975,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094314552,0.73357936,102510.0,102500.0,0.29531711]
["bitfinex-derivatives","BTCF0:USTF0",1738094314748,0.63240242,102510.0,102500.0,0.65611711]
["bitfinex-derivatives","BTCF0:USTF0",1738094314941,0.63240242,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094315138,0.72362281,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094315556,0.55010634,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094316252,0.58912692,102510.0,102500.0,0.34182091]
["bitfinex-derivatives","BTCF0:USTF0",1738094317255,0.58912692,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094318342,0.49790653,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094318653,0.85870653,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094318842,0.91760513,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094319349,0.55680513,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094321960,0.55680513,102510.0,102500.0,0.35971711]
["bitfinex-derivatives","BTCF0:USTF0",1738094322251,0.91760513,102510.0,102500.0,0.35971711]
["bitfinex-derivatives","BTCF0:USTF0",1738094323158,0.55680513,102510.0,102500.0,0.35971711]
["bitfinex-derivatives","BTCF0:USTF0",1738094324262,0.55680513,102510.0,102500.0,0.36972958]
["bitfinex-derivatives","BTCF0:USTF0",1738094324763,0.61679102,102510.0,102500.0,0.36972958]
["bitfinex-derivatives","BTCF0:USTF0",1738094331457,0.97759102,102510.0,102500.0,0.36972958]
["bitfinex-derivatives","BTCF0:USTF0",1738094331658,0.61679102,102510.0,102500.0,0.36972958]
["bitfinex-derivatives","BTCF0:USTF0",1738094333158,0.61679102,102510.0,102500.0,0.33672958]
["bitfinex-derivatives","BTCF0:USTF0",1738094333359,0.97759102,102510.0,102500.0,0.33672958]
["bitfinex-derivatives","BTCF0:USTF0",1738094333563,0.97759102,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094334765,0.61679102,102510.0,102500.0,0.32671711]
["bitfinex-derivatives","BTCF0:USTF0",1738094336062,1.03757691,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094338560,1.09557592,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094343168,1.15219478,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094350979,1.09220889,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094351678,1.09220889,102510.0,102500.0,0.31042018]
["bitfinex-derivatives","BTCF0:USTF0",1738094352078,1.09220889,102510.0,102500.0,0.31041954]
["bitfinex-derivatives","BTCF0:USTF0",1738094352381,0.73140889,102510.0,102500.0,0.31041954]
["bitfinex-derivatives","BTCF0:USTF0",1738094352570,0.73140889,102510.0,102500.0,0.34371954]
["bitfinex-derivatives","BTCF0:USTF0",1738094353277,0.77042947,102510.0,102500.0,0.31041954]
["bitfinex-derivatives","BTCF0:USTF0",1738094353479,0.77042947,102510.0,102500.0,0.34371954]
["bitfinex-derivatives","BTCF0:USTF0",1738094353680,0.77042947,102510.0,102500.0,1.80371954]
["bitfinex-derivatives","BTCF0:USTF0",1738094353878,0.77042947,102510.0,102500.0,0.34371954]
["bitfinex-derivatives","BTCF0:USTF0",1738094354080,1.13122947,102510.0,102500.0,0.37421954]
["bitfinex-derivatives","BTCF0:USTF0",1738094354675,1.13122947,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094355282,0.77042947,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094356585,1.13122947,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094357275,0.77042947,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094357475,1.13122947,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094357776,0.77042947,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094357979,0.65590582,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094358282,1.01670582,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094358587,0.65590582,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094358773,1.01670582,102510.0,102500.0,0.35911711]
["bitfinex-derivatives","BTCF0:USTF0",1738094365991,1.01670582,102510.0,102500.0,0.29531711]
["bitfinex-derivatives","BTCF0:USTF0",1738094367381,1.07669171,102510.0,102500.0,0.29531711]
["bitfinex-derivatives","BTCF0:USTF0",1738094367584,1.07669171,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094367785,1.10919171,102510.0,102500.0,0.10014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094367983,0.195171,102500.0,102490.0,0.40476057]
["bitfinex-derivatives","BTCF0:USTF0",1738094368185,0.19519,102490.0,102480.0,0.63736644]
["bitfinex-derivatives","BTCF0:USTF0",1738094368389,0.195209,102480.0,102470.0,0.30943542]
["bitfinex-derivatives","BTCF0:USTF0",1738094368590,0.195228,102470.0,102460.0,0.40685197]
["bitfinex-derivatives","BTCF0:USTF0",1738094368793,0.587728,102470.0,102460.0,0.40685197]
["bitfinex-derivatives","BTCF0:USTF0",1738094369885,0.588728,102470.0,102460.0,0.40685197]
["bitfinex-derivatives","BTCF0:USTF0",1738094370193,0.70869978,102470.0,102460.0,0.40685197]
["bitfinex-derivatives","BTCF0:USTF0",1738094370589,0.68024338,102470.0,102460.0,0.40685197]
["bitfinex-derivatives","BTCF0:USTF0",1738094370779,0.71927919,102470.0,102460.0,0.40685197]
["bitfinex-derivatives","BTCF0:USTF0",1738094371187,0.195247,102460.0,102450.0,0.25815642]
["bitfinex-derivatives","BTCF0:USTF0",1738094371486,0.28676238,102460.0,102450.0,0.25815642]
["bitfinex-derivatives","BTCF0:USTF0",1738094372197,0.195247,102460.0,102450.0,0.25815642]
["bitfinex-derivatives","BTCF0:USTF0",1738094372382,0.196247,102460.0,102450.0,0.62870713]
["bitfinex-derivatives","BTCF0:USTF0",1738094372691,0.196247,102460.0,102450.0,0.26790713]
["bitfinex-derivatives","BTCF0:USTF0",1738094373394,0.001,102460.0,102450.0,0.72022251]
["bitfinex-derivatives","BTCF0:USTF0",1738094374103,0.001,102460.0,102450.0,2.08870713]
["bitfinex-derivatives","BTCF0:USTF0",1738094375092,0.196247,102460.0,102450.0,2.08870713]
["bitfinex-derivatives","BTCF0:USTF0",1738094375287,0.28776238,102460.0,102450.0,0.20510713]
["bitfinex-derivatives","BTCF0:USTF0",1738094375791,0.28776238,102460.0,102450.0,1.66510713]
["bitfinex-derivatives","BTCF0:USTF0",1738094377988,0.31816238,102460.0,102450.0,1.66510713]
["bitfinex-derivatives","BTCF0:USTF0",1738094379187,0.40564623,102460.0,102450.0,1.66510713]
["bitfinex-derivatives","BTCF0:USTF0",1738094379589,0.44468585,102460.0,102450.0,1.66510713]
["bitfinex-derivatives","BTCF0:USTF0",1738094380690,0.44468585,102460.0,102450.0,0.20510713]
["bitfinex-derivatives","BTCF0:USTF0",1738094381291,0.47728585,102460.0,102450.0,0.20510713]
["bitfinex-derivatives","BTCF0:USTF0",1738094381797,0.47728585,102460.0,102450.0,0.00984813]
["bitfinex-derivatives","BTCF0:USTF0",1738094382489,0.47728585,102460.0,102450.0,0.20511513]
["bitfinex-derivatives","BTCF0:USTF0",1738094383295,0.389802,102460.0,102450.0,0.20511513]
["bitfinex-derivatives","BTCF0:USTF0",1738094385395,0.357202,102460.0,102450.0,0.20511513]
["bitfinex-derivatives","BTCF0:USTF0",1738094385595,0.326802,102460.0,102450.0,0.23581513]
["bitfinex-derivatives","BTCF0:USTF0",1738094386195,0.23528662,102460.0,102450.0,0.23581513]
["bitfinex-derivatives","BTCF0:USTF0",1738094386600,0.23528662,102460.0,102450.0,0.26901513]
["bitfinex-derivatives","BTCF0:USTF0",1738094386996,0.326802,102460.0,102450.0,0.28404837]
["bitfinex-derivatives","BTCF0:USTF0",1738094387995,0.326802,102460.0,102450.0,0.26901513]
["bitfinex-derivatives","BTCF0:USTF0",1738094393206,0.326802,102460.0,102450.0,0.00984813]
["bitfinex-derivatives","BTCF0:USTF0",1738094393402,0.326802,102460.0,102450.0,0.20511513]
["bitfinex-derivatives","BTCF0:USTF0",1738094393601,0.326802,102460.0,102450.0,0.00984813]
["bitfinex-derivatives","BTCF0:USTF0",1738094394003,0.326802,102460.0,102450.0,0.20511513]
["bitfinex-derivatives","BTCF0:USTF0",1738094395414,0.41428585,102460.0,102450.0,0.20511513]
["bitfinex-derivatives","BTCF0:USTF0",1738094395613,0.41428585,102460.0,102450.0,0.00984813]
["bitfinex-derivatives","BTCF0:USTF0",1738094395807,0.77508585,102460.0,102450.0,0.00984813]
["bitfinex-derivatives","BTCF0:USTF0",1738094396002,0.80788585,102460.0,102450.0,0.00984813]
["bitfinex-derivatives","BTCF0:USTF0",1738094397011,0.44708585,102460.0,102450.0,0.00984813]
["bitfinex-derivatives","BTCF0:USTF0",1738094397509,0.80788585,102460.0,102450.0,0.00984813]
["bitfinex-derivatives","BTCF0:USTF0",1738094398318,0.78777866,102460.0,102440.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1738094398510,0.28678238,102450.0,102440.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1738094399018,0.28678238,102450.0,102440.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1738094399810,0.28678238,102450.0,102440.0,0.58678]
["bitfinex-derivatives","BTCF0:USTF0",1738094400014,0.28678238,102450.0,102440.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1738094400212,0.64758238,102450.0,102440.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1738094400416,0.91020604,102450.0,102440.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1738094400617,0.54940604,102450.0,102440.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1738094400819,0.54940604,102450.0,102440.0,0.58678]
["bitfinex-derivatives","BTCF0:USTF0",1738094401222,0.58110604,102450.0,102440.0,0.58678]
["bitfinex-derivatives","BTCF0:USTF0",1738094401817,0.58210604,102450.0,102440.0,0.58678]
["bitfinex-derivatives","BTCF0:USTF0",1738094402313,0.58210604,102450.0,102440.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1738094402519,0.26362366,102450.0,102440.0,0.58678]
["bitfinex-derivatives","BTCF0:USTF0",1738094402721,0.45889066,102450.0,102440.0,0.62910435]
["bitfinex-derivatives","BTCF0:USTF0",1738094402919,0.45889066,102450.0,102440.0,2.08910435]
["bitfinex-derivatives","BTCF0:USTF0",1738094403115,0.45889066,102450.0,102440.0,2.09881869]
["bitfinex-derivatives","BTCF0:USTF0",1738094403324,0.31321845,102450.0,102440.0,2.09881869]
["bitfinex-derivatives","BTCF0:USTF0",1738094404426,0.40473383,102450.0,102440.0,2.09881869]
["bitfinex-derivatives","BTCF0:USTF0",1738094404827,0.76553383,102450.0,102440.0,0.08273869]
["bitfinex-derivatives","BTCF0:USTF0",1738094405021,0.76553383,102450.0,102440.0,0.00971434]
["bitfinex-derivatives","BTCF0:USTF0",1738094405216,0.75768221,102450.0,102430.0,0.5988192]
["bitfinex-derivatives","BTCF0:USTF0",1738094405417,0.28680138,102440.0,102430.0,0.23763658]
["bitfinex-derivatives","BTCF0:USTF0",1738094406930,0.81969866,102450.0,102440.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1738094407120,0.45889866,102450.0,102440.0,0.650486]
["bitfinex-derivatives","BTCF0:USTF0",1738094407321,0.26362366,102450.0,102440.0,0.74200138]
["bitfinex-derivatives","BTCF0:USTF0",1738094407528,0.26362366,102450.0,102440.0,2.15280192]
["bitfinex-derivatives","BTCF0:USTF0",1738094407928,0.45789066,102450.0,102440.0,2.110486]
["bitfinex-derivatives","BTCF0:USTF0",1738094408226,0.45789066,102450.0,102440.0,1.749686]
["bitfinex-derivatives","BTCF0:USTF0",1738094408627,0.45889066,102450.0,102440.0,1.749686]
["bitfinex-derivatives","BTCF0:USTF0",1738094410328,0.45889066,102450.0,102440.0,1.79201512]
["bitfinex-derivatives","BTCF0:USTF0",1738094414727,0.2127022,102460.0,102450.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1738094414928,0.2127022,102460.0,102450.0,0.6899115]
["bitfinex-derivatives","BTCF0:USTF0",1738094415122,0.2127022,102460.0,102450.0,0.59839612]
["bitfinex-derivatives","BTCF0:USTF0",1738094416430,0.2127022,102460.0,102450.0,2.05839612]
["bitfinex-derivatives","BTCF0:USTF0",1738094417225,0.2137022,102460.0,102450.0,2.05939612]
["bitfinex-derivatives","BTCF0:USTF0",1738094418933,0.12789921,102460.0,102450.0,2.05939612]
["bitfinex-derivatives","BTCF0:USTF0",1738094421027,0.12789921,102460.0,102450.0,2.16075311]
["bitfinex-derivatives","BTCF0:USTF0",1738094422433,0.04018573,102460.0,102450.0,2.16075311]
["bitfinex-derivatives","BTCF0:USTF0",1738094424435,0.04018573,102460.0,102450.0,2.06923773]
["bitfinex-derivatives","BTCF0:USTF0",1738094426925,0.23543173,102460.0,102450.0,0.60923773]
["bitfinex-derivatives","BTCF0:USTF0",1738094427132,0.68774711,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094427327,0.195284,102440.0,102430.0,0.556093]
["bitfinex-derivatives","BTCF0:USTF0",1738094427529,0.28679938,102440.0,102430.0,0.23756302]
["bitfinex-derivatives","BTCF0:USTF0",1738094427831,0.28679938,102440.0,102430.0,0.59836302]
["bitfinex-derivatives","BTCF0:USTF0",1738094428034,0.35059938,102440.0,102430.0,0.556093]
["bitfinex-derivatives","BTCF0:USTF0",1738094428238,0.09151538,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738094428438,0.195268,102450.0,102440.0,0.55607]
["bitfinex-derivatives","BTCF0:USTF0",1738094428735,0.195268,102450.0,102440.0,0.58917]
["bitfinex-derivatives","BTCF0:USTF0",1738094429334,0.28678338,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738094429532,0.31868338,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738094430430,0.31868338,102450.0,102440.0,0.556084]
["bitfinex-derivatives","BTCF0:USTF0",1738094430636,0.227168,102450.0,102440.0,0.556084]
["bitfinex-derivatives","BTCF0:USTF0",1738094430836,0.001,102450.0,102440.0,0.68069938]
["bitfinex-derivatives","BTCF0:USTF0",1738094431038,0.001,102450.0,102440.0,0.71189938]
["bitfinex-derivatives","BTCF0:USTF0",1738094431338,0.001,102450.0,102440.0,0.650584]
["bitfinex-derivatives","BTCF0:USTF0",1738094431533,0.08864788,102450.0,102440.0,0.650584]
["bitfinex-derivatives","BTCF0:USTF0",1738094431925,0.28391288,102450.0,102440.0,0.650584]
["bitfinex-derivatives","BTCF0:USTF0",1738094432728,0.08864788,102450.0,102440.0,0.74209938]
["bitfinex-derivatives","BTCF0:USTF0",1738094433041,0.08864788,102450.0,102440.0,2.24437704]
["bitfinex-derivatives","BTCF0:USTF0",1738094434640,0.001,102450.0,102440.0,2.24437704]
["bitfinex-derivatives","BTCF0:USTF0",1738094436345,0.001,102450.0,102440.0,2.24494166]
["bitfinex-derivatives","BTCF0:USTF0",1738094437649,0.001,102450.0,102440.0,2.33645704]
["bitfinex-derivatives","BTCF0:USTF0",1738094440747,0.12683361,102460.0,102450.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738094440949,0.12683361,102460.0,102450.0,0.87341342]
["bitfinex-derivatives","BTCF0:USTF0",1738094441339,0.12683361,102460.0,102450.0,2.24189804]
["bitfinex-derivatives","BTCF0:USTF0",1738094441745,0.12783361,102460.0,102450.0,2.24189804]
["bitfinex-derivatives","BTCF0:USTF0",1738094442149,0.12783361,102460.0,102450.0,2.24202861]
["bitfinex-derivatives","BTCF0:USTF0",1738094443441,0.12783361,102460.0,102450.0,2.33354399]
["bitfinex-derivatives","BTCF0:USTF0",1738094443752,0.03903581,102470.0,102450.0,2.33354399]
["bitfinex-derivatives","BTCF0:USTF0",1738094443753,0.17351647,102480.0,102470.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738094443952,0.17351647,102480.0,102470.0,1.05062004]
["bitfinex-derivatives","BTCF0:USTF0",1738094444448,0.17351647,102480.0,102470.0,2.51062004]
["bitfinex-derivatives","BTCF0:USTF0",1738094445451,0.001,102480.0,102470.0,2.46834238]
["bitfinex-derivatives","BTCF0:USTF0",1738094448055,0.040032,102480.0,102470.0,2.51056339]
["bitfinex-derivatives","BTCF0:USTF0",1738094449056,0.040032,102480.0,102470.0,2.376827]
["bitfinex-derivatives","BTCF0:USTF0",1738094449246,0.070432,102480.0,102470.0,2.376827]
["bitfinex-derivatives","BTCF0:USTF0",1738094451851,0.070432,102480.0,102470.0,2.38639286]
["bitfinex-derivatives","BTCF0:USTF0",1738094452056,0.070432,102480.0,102470.0,2.47790824]
["bitfinex-derivatives","BTCF0:USTF0",1738094453849,0.040032,102480.0,102470.0,2.47790824]
["bitfinex-derivatives","BTCF0:USTF0",1738094454852,1e-08,102480.0,102470.0,2.52013148]
["bitfinex-derivatives","BTCF0:USTF0",1738094455048,1e-08,102480.0,102470.0,2.61164686]
["bitfinex-derivatives","BTCF0:USTF0",1738094455248,0.00010612,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738094455448,0.00146425,102500.0,102490.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1738094455654,0.00146425,102500.0,102490.0,0.67770438]
["bitfinex-derivatives","BTCF0:USTF0",1738094455848,0.51465917,102510.0,102490.0,1.94251538]
["bitfinex-derivatives","BTCF0:USTF0",1738094456050,0.51465917,102510.0,102500.0,0.64748538]
["bitfinex-derivatives","BTCF0:USTF0",1738094457352,0.52365917,102510.0,102500.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1738094457659,0.2041029,102510.0,102500.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1738094458655,0.1951029,102510.0,102500.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1738094458957,0.48876928,102510.0,102500.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1738094459149,0.52116928,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738094459357,0.19517,102500.0,102490.0,0.64801111]
["bitfinex-derivatives","BTCF0:USTF0",1738094459552,0.31838538,102500.0,102490.0,0.64801111]
["bitfinex-derivatives","BTCF0:USTF0",1738094459764,0.0317,102500.0,102490.0,2.19952649]
["bitfinex-derivatives","BTCF0:USTF0",1738094460357,0.0317,102500.0,102490.0,2.10801111]
["bitfinex-derivatives","BTCF0:USTF0",1738094460966,0.0317,102500.0,102490.0,2.19952649]
["bitfinex-derivatives","BTCF0:USTF0",1738094461463,0.0317,102500.0,102490.0,2.10801111]
["bitfinex-derivatives","BTCF0:USTF0",1738094462065,0.0317,102500.0,102490.0,2.19952649]
["bitfinex-derivatives","BTCF0:USTF0",1738094462468,0.0357,102500.0,102490.0,2.20924843]
["bitfinex-derivatives","BTCF0:USTF0",1738094462857,0.23087,102500.0,102490.0,2.11773305]
["bitfinex-derivatives","BTCF0:USTF0",1738094463058,0.32238538,102500.0,102490.0,2.02585305]
["bitfinex-derivatives","BTCF0:USTF0",1738094463361,0.32238538,102500.0,102490.0,1.46986805]
["bitfinex-derivatives","BTCF0:USTF0",1738094464059,0.68318538,102500.0,102490.0,1.46986805]
["bitfinex-derivatives","BTCF0:USTF0",1738094464767,0.68318538,102500.0,102490.0,1.46014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094465158,0.68318538,102500.0,102490.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094466464,0.68318538,102500.0,102490.0,0.19533511]
["bitfinex-derivatives","BTCF0:USTF0",1738094468970,0.68318538,102500.0,102490.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094469273,0.195208,102480.0,102470.0,0.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1738094469457,0.54383076,102480.0,102450.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1738094469665,1.00836138,102460.0,102450.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1738094469861,1.00836138,102460.0,102450.0,0.19539657]
["bitfinex-derivatives","BTCF0:USTF0",1738094470166,0.67776138,102460.0,102450.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1738094470360,0.70866138,102460.0,102450.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1738094471759,0.90493076,102460.0,102420.0,0.40631979]
["bitfinex-derivatives","BTCF0:USTF0",1738094471970,1.00841938,102430.0,102420.0,0.40631979]
["bitfinex-derivatives","BTCF0:USTF0",1738094472363,0.64761938,102430.0,102420.0,0.40631979]
["bitfinex-derivatives","BTCF0:USTF0",1738094472566,0.195304,102430.0,102420.0,0.60164279]
["bitfinex-derivatives","BTCF0:USTF0",1738094472770,0.226187,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094472967,0.31770238,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094473267,0.22633311,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094473472,0.31784849,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094475168,0.31784849,102440.0,102430.0,1.655304]
["bitfinex-derivatives","BTCF0:USTF0",1738094475373,0.195304,102430.0,102420.0,0.60162879]
["bitfinex-derivatives","BTCF0:USTF0",1738094476069,0.67865349,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094476665,0.67865349,102440.0,102430.0,1.655304]
["bitfinex-derivatives","BTCF0:USTF0",1738094478569,0.67865349,102440.0,102430.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1738094480875,0.195323,102420.0,102410.0,0.258734]
["bitfinex-derivatives","BTCF0:USTF0",1738094481083,0.195342,102410.0,102400.0,0.29546039]
["bitfinex-derivatives","BTCF0:USTF0",1738094481374,0.67775738,102410.0,102400.0,0.10010939]
["bitfinex-derivatives","BTCF0:USTF0",1738094481574,0.19538,102390.0,102380.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1738094481975,0.28689538,102390.0,102380.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1738094482168,0.28689538,102390.0,102370.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738094482169,0.37841076,102390.0,102370.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738094482467,0.44028611,102400.0,102370.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1738094482468,0.28691438,102380.0,102370.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1738094482673,0.33287348,102380.0,102370.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1738094483977,0.33287348,102380.0,102370.0,0.58871]
["bitfinex-derivatives","BTCF0:USTF0",1738094484277,0.33287348,102380.0,102370.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1738094484673,0.33287348,102380.0,102370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738094484869,0.69367348,102380.0,102370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738094485078,0.33387348,102380.0,102370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738094485282,0.33387348,102380.0,102370.0,2.18619248]
["bitfinex-derivatives","BTCF0:USTF0",1738094485283,0.001,102380.0,102370.0,2.18619248]
["bitfinex-derivatives","BTCF0:USTF0",1738094485577,0.001,102380.0,102370.0,2.048718]
["bitfinex-derivatives","BTCF0:USTF0",1738094485981,0.49927448,102380.0,102350.0,0.0327654]
["bitfinex-derivatives","BTCF0:USTF0",1738094486182,0.33291148,102360.0,102350.0,0.0327654]
["bitfinex-derivatives","BTCF0:USTF0",1738094486479,0.33291148,102360.0,102350.0,1.4927654]
["bitfinex-derivatives","BTCF0:USTF0",1738094486874,0.33291148,102360.0,102350.0,1.6882214]
["bitfinex-derivatives","BTCF0:USTF0",1738094487078,0.33291148,102360.0,102350.0,0.2282214]
["bitfinex-derivatives","BTCF0:USTF0",1738094487281,0.33291148,102360.0,102350.0,0.0014654]
["bitfinex-derivatives","BTCF0:USTF0",1738094487480,0.195437,102360.0,102350.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1738094487681,0.33291148,102360.0,102350.0,1.6569214]
["bitfinex-derivatives","BTCF0:USTF0",1738094487882,0.33291148,102360.0,102350.0,1.4614654]
["bitfinex-derivatives","BTCF0:USTF0",1738094488084,0.33391148,102360.0,102350.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1738094488682,0.33391148,102360.0,102350.0,1.6569214]
["bitfinex-derivatives","BTCF0:USTF0",1738094493582,0.33391148,102360.0,102350.0,1.4614654]
["bitfinex-derivatives","BTCF0:USTF0",1738094493783,0.33391148,102360.0,102350.0,1.6569214]
["bitfinex-derivatives","BTCF0:USTF0",1738094494088,0.33391148,102360.0,102350.0,1.4614654]
["bitfinex-derivatives","BTCF0:USTF0",1738094494793,0.93674896,102360.0,102340.0,0.00997683]
["bitfinex-derivatives","BTCF0:USTF0",1738094494984,0.195511,102330.0,102310.0,0.650727]
["bitfinex-derivatives","BTCF0:USTF0",1738094495184,0.33298848,102320.0,102310.0,0.2996317]
["bitfinex-derivatives","BTCF0:USTF0",1738094496388,0.33298848,102320.0,102310.0,0.6604317]
["bitfinex-derivatives","BTCF0:USTF0",1738094497283,0.195514,102320.0,102310.0,0.6604317]
["bitfinex-derivatives","BTCF0:USTF0",1738094497489,0.33298848,102320.0,102310.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738094497681,0.69478848,102320.0,102310.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738094497988,0.33398848,102320.0,102310.0,0.258933]
["bitfinex-derivatives","BTCF0:USTF0",1738094499196,0.001,102320.0,102310.0,0.619733]
["bitfinex-derivatives","BTCF0:USTF0",1738094499391,0.1175673,102350.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1738094499585,0.1460398,102360.0,102340.0,0.85907448]
["bitfinex-derivatives","BTCF0:USTF0",1738094499786,0.0961398,102360.0,102350.0,0.72443048]
["bitfinex-derivatives","BTCF0:USTF0",1738094499987,0.17351647,102370.0,102350.0,0.72443048]
["bitfinex-derivatives","BTCF0:USTF0",1738094499988,0.17351647,102370.0,102350.0,1.98897448]
["bitfinex-derivatives","BTCF0:USTF0",1738094500195,0.17351647,102370.0,102360.0,0.586337]
["bitfinex-derivatives","BTCF0:USTF0",1738094501094,0.17351647,102370.0,102360.0,0.72381148]
["bitfinex-derivatives","BTCF0:USTF0",1738094502691,0.00014611,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738094502897,0.00014611,102380.0,102370.0,0.69369248]
["bitfinex-derivatives","BTCF0:USTF0",1738094503486,0.36888147,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738094504195,0.17351647,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738094504390,0.17351647,102400.0,102390.0,0.69365448]
["bitfinex-derivatives","BTCF0:USTF0",1738094504598,0.00146554,102410.0,102390.0,0.69365448]
["bitfinex-derivatives","BTCF0:USTF0",1738094504599,0.00146554,102410.0,102390.0,1.99888376]
["bitfinex-derivatives","BTCF0:USTF0",1738094504898,0.00014611,102410.0,102400.0,0.69363548]
["bitfinex-derivatives","BTCF0:USTF0",1738094505085,0.00014611,102410.0,102400.0,0.73424476]
["bitfinex-derivatives","BTCF0:USTF0",1738094507099,0.00014611,102410.0,102400.0,0.73824476]
["bitfinex-derivatives","BTCF0:USTF0",1738094507500,0.00014611,102410.0,102400.0,0.69763548]
["bitfinex-derivatives","BTCF0:USTF0",1738094508499,0.19548811,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738094508702,0.55628811,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738094509307,0.00014611,102410.0,102400.0,0.69763548]
["bitfinex-derivatives","BTCF0:USTF0",1738094509496,0.00014611,102410.0,102400.0,0.33683548]
["bitfinex-derivatives","BTCF0:USTF0",1738094509692,0.00014611,102410.0,102400.0,0.69763548]
["bitfinex-derivatives","BTCF0:USTF0",1738094510002,0.002,102410.0,102400.0,0.78310509]
["bitfinex-derivatives","BTCF0:USTF0",1738094510203,0.195306,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738094510502,0.195304,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738094511791,0.24104954,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094512098,0.24104954,102440.0,102420.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1738094512508,0.24104954,102440.0,102420.0,0.197315]
["bitfinex-derivatives","BTCF0:USTF0",1738094512705,0.60184954,102440.0,102420.0,0.558115]
["bitfinex-derivatives","BTCF0:USTF0",1738094512895,0.60184954,102440.0,102420.0,0.50027448]
["bitfinex-derivatives","BTCF0:USTF0",1738094512896,0.58663811,102440.0,102420.0,0.50027448]
["bitfinex-derivatives","BTCF0:USTF0",1738094513202,0.58763811,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094513595,0.58663811,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094513998,0.22583811,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094514395,0.03054611,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094514595,0.00014611,102440.0,102430.0,0.33277848]
["bitfinex-derivatives","BTCF0:USTF0",1738094515798,0.00114611,102440.0,102430.0,0.69357848]
["bitfinex-derivatives","BTCF0:USTF0",1738094517102,0.00114611,102440.0,102430.0,0.556104]
["bitfinex-derivatives","BTCF0:USTF0",1738094517407,0.19643111,102440.0,102430.0,0.556104]
["bitfinex-derivatives","BTCF0:USTF0",1738094518408,0.19643111,102440.0,102420.0,0.72598848]
["bitfinex-derivatives","BTCF0:USTF0",1738094518797,0.19643111,102440.0,102420.0,0.53067448]
["bitfinex-derivatives","BTCF0:USTF0",1738094519004,0.19643111,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094519797,0.19543111,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094520495,0.19643111,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094520710,0.19643111,102440.0,102430.0,0.09151477]
["bitfinex-derivatives","BTCF0:USTF0",1738094520999,0.00114611,102440.0,102430.0,0.45231477]
["bitfinex-derivatives","BTCF0:USTF0",1738094521402,0.19643111,102440.0,102430.0,0.09151477]
["bitfinex-derivatives","BTCF0:USTF0",1738094521607,0.19643111,102440.0,102430.0,0.45231477]
["bitfinex-derivatives","BTCF0:USTF0",1738094525709,0.19643111,102440.0,102430.0,0.46206411]
["bitfinex-derivatives","BTCF0:USTF0",1738094529610,0.19643111,102440.0,102430.0,0.54263891]
["bitfinex-derivatives","BTCF0:USTF0",1738094530005,0.19643111,102440.0,102430.0,0.55239314]
["bitfinex-derivatives","BTCF0:USTF0",1738094530907,0.00114611,102440.0,102430.0,0.64391575]
["bitfinex-derivatives","BTCF0:USTF0",1738094531310,0.00114611,102440.0,102430.0,0.67561575]
["bitfinex-derivatives","BTCF0:USTF0",1738094531612,0.00114611,102440.0,102430.0,2.13561575]
["bitfinex-derivatives","BTCF0:USTF0",1738094532504,0.00114611,102440.0,102430.0,2.21025461]
["bitfinex-derivatives","BTCF0:USTF0",1738094532710,0.00114611,102440.0,102430.0,2.17855461]
["bitfinex-derivatives","BTCF0:USTF0",1738094533514,0.19643111,102440.0,102430.0,2.14663681]
["bitfinex-derivatives","BTCF0:USTF0",1738094533714,0.19643111,102440.0,102430.0,2.10391575]
["bitfinex-derivatives","BTCF0:USTF0",1738094534008,0.23547835,102440.0,102430.0,2.01239314]
["bitfinex-derivatives","BTCF0:USTF0",1738094534214,0.23547835,102440.0,102430.0,0.55239314]
["bitfinex-derivatives","BTCF0:USTF0",1738094534417,0.26577835,102440.0,102430.0,0.61025418]
["bitfinex-derivatives","BTCF0:USTF0",1738094534609,0.26577835,102440.0,102430.0,0.73377501]
["bitfinex-derivatives","BTCF0:USTF0",1738094534913,0.26577835,102440.0,102430.0,0.70177679]
["bitfinex-derivatives","BTCF0:USTF0",1738094535301,0.26577835,102440.0,102430.0,0.70177841]
["bitfinex-derivatives","BTCF0:USTF0",1738094535912,0.07049335,102440.0,102430.0,0.70177841]
["bitfinex-derivatives","BTCF0:USTF0",1738094536115,0.07049335,102440.0,102430.0,0.73379062]
["bitfinex-derivatives","BTCF0:USTF0",1738094536305,0.07049335,102440.0,102430.0,0.70177841]
["bitfinex-derivatives","BTCF0:USTF0",1738094537209,0.04019335,102440.0,102430.0,0.7337856]
["bitfinex-derivatives","BTCF0:USTF0",1738094537517,0.23547835,102440.0,102430.0,0.74265679]
["bitfinex-derivatives","BTCF0:USTF0",1738094537718,0.23547835,102440.0,102430.0,0.39532188]
["bitfinex-derivatives","BTCF0:USTF0",1738094538409,0.23547835,102440.0,102430.0,0.26107466]
["bitfinex-derivatives","BTCF0:USTF0",1738094538608,0.23547835,102440.0,102430.0,0.22019628]
["bitfinex-derivatives","BTCF0:USTF0",1738094539211,0.23547835,102440.0,102430.0,0.02489228]
["bitfinex-derivatives","BTCF0:USTF0",1738094539412,0.23547835,102440.0,102430.0,0.24599032]
["bitfinex-derivatives","BTCF0:USTF0",1738094539916,0.23547835,102440.0,102430.0,0.33751293]
["bitfinex-derivatives","BTCF0:USTF0",1738094540616,0.04019335,102440.0,102430.0,0.41232134]
["bitfinex-derivatives","BTCF0:USTF0",1738094541216,0.04019335,102440.0,102430.0,0.77312134]
["bitfinex-derivatives","BTCF0:USTF0",1738094542114,0.04019335,102440.0,102430.0,2.23312134]
["bitfinex-derivatives","BTCF0:USTF0",1738094542417,0.14563635,102450.0,102440.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738094542620,0.14563635,102450.0,102440.0,0.79474811]
["bitfinex-derivatives","BTCF0:USTF0",1738094543113,0.14563635,102450.0,102440.0,0.7199397]
["bitfinex-derivatives","BTCF0:USTF0",1738094543316,0.14563635,102450.0,102440.0,0.7504397]
["bitfinex-derivatives","BTCF0:USTF0",1738094543714,0.004,102450.0,102440.0,0.70773709]
["bitfinex-derivatives","BTCF0:USTF0",1738094544606,0.004,102450.0,102440.0,0.86600607]
["bitfinex-derivatives","BTCF0:USTF0",1738094545014,0.17373655,102460.0,102450.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738094545213,0.17373655,102460.0,102450.0,0.73759821]
["bitfinex-derivatives","BTCF0:USTF0",1738094545416,0.17373655,102460.0,102450.0,0.7785303]
["bitfinex-derivatives","BTCF0:USTF0",1738094545616,0.17373655,102460.0,102450.0,2.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1738094546120,0.14322615,102460.0,102450.0,2.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1738094546419,0.14722615,102460.0,102450.0,2.2233491]
["bitfinex-derivatives","BTCF0:USTF0",1738094547022,0.34247215,102460.0,102450.0,0.67182649]
["bitfinex-derivatives","BTCF0:USTF0",1738094547414,0.38151177,102460.0,102450.0,0.67182649]
["bitfinex-derivatives","BTCF0:USTF0",1738094548210,0.38151177,102460.0,102450.0,0.59699709]
["bitfinex-derivatives","BTCF0:USTF0",1738094548812,0.18626577,102460.0,102450.0,0.59699709]
["bitfinex-derivatives","BTCF0:USTF0",1738094549007,0.04318573,102460.0,102450.0,0.6885197]
["bitfinex-derivatives","BTCF0:USTF0",1738094549819,0.23843173,102460.0,102450.0,0.6885197]
["bitfinex-derivatives","BTCF0:USTF0",1738094550123,0.23843173,102460.0,102450.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1738094550311,0.23843173,102460.0,102450.0,0.23619709]
["bitfinex-derivatives","BTCF0:USTF0",1738094550519,0.23843173,102460.0,102450.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1738094550716,0.69075434,102460.0,102450.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1738094551019,0.195265,102450.0,102440.0,0.23061113]
["bitfinex-derivatives","BTCF0:USTF0",1738094551316,0.195285,102440.0,102430.0,0.63275565]
["bitfinex-derivatives","BTCF0:USTF0",1738094551523,0.618085,102440.0,102430.0,0.86902757]
["bitfinex-derivatives","BTCF0:USTF0",1738094551724,0.062,102440.0,102430.0,0.96055018]
["bitfinex-derivatives","BTCF0:USTF0",1738094551920,0.062,102440.0,102430.0,1.39621879]
["bitfinex-derivatives","BTCF0:USTF0",1738094552122,0.062,102440.0,102430.0,1.16972968]
["bitfinex-derivatives","BTCF0:USTF0",1738094552322,0.062,102440.0,102430.0,1.18495802]
["bitfinex-derivatives","BTCF0:USTF0",1738094552917,0.062,102440.0,102430.0,1.18695802]
["bitfinex-derivatives","BTCF0:USTF0",1738094553521,0.257285,102440.0,102430.0,1.18695802]
["bitfinex-derivatives","BTCF0:USTF0",1738094553721,0.257285,102440.0,102430.0,1.09543541]
["bitfinex-derivatives","BTCF0:USTF0",1738094553918,0.062,102440.0,102430.0,1.09543541]
["bitfinex-derivatives","BTCF0:USTF0",1738094554118,0.062,102440.0,102430.0,1.11208941]
["bitfinex-derivatives","BTCF0:USTF0",1738094554314,0.062,102440.0,102430.0,1.09686107]
["bitfinex-derivatives","BTCF0:USTF0",1738094555030,0.257285,102440.0,102430.0,1.00533846]
["bitfinex-derivatives","BTCF0:USTF0",1738094555418,0.257285,102440.0,102430.0,0.64453846]
["bitfinex-derivatives","BTCF0:USTF0",1738094555618,0.257285,102440.0,102430.0,0.19745011]
["bitfinex-derivatives","BTCF0:USTF0",1738094556222,0.257285,102440.0,102430.0,0.21259714]
["bitfinex-derivatives","BTCF0:USTF0",1738094558429,0.29633224,102440.0,102430.0,0.57339714]
["bitfinex-derivatives","BTCF0:USTF0",1738094561028,0.29633224,102440.0,102430.0,0.57139714]
["bitfinex-derivatives","BTCF0:USTF0",1738094561234,0.29633224,102440.0,102430.0,0.57339714]
["bitfinex-derivatives","BTCF0:USTF0",1738094561434,0.29633224,102440.0,102430.0,0.21259714]
["bitfinex-derivatives","BTCF0:USTF0",1738094561734,0.74865485,102440.0,102430.0,0.01729314]
["bitfinex-derivatives","BTCF0:USTF0",1738094562227,0.74865485,102440.0,102430.0,0.00214611]
["bitfinex-derivatives","BTCF0:USTF0",1738094562631,0.74965485,102440.0,102430.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094563535,0.195323,102420.0,102410.0,0.28779514]
["bitfinex-derivatives","BTCF0:USTF0",1738094563732,0.64764561,102420.0,102410.0,0.48313714]
["bitfinex-derivatives","BTCF0:USTF0",1738094563933,0.67894561,102420.0,102410.0,0.48313714]
["bitfinex-derivatives","BTCF0:USTF0",1738094564933,0.587423,102420.0,102410.0,0.48313714]
["bitfinex-derivatives","BTCF0:USTF0",1738094565131,0.587423,102420.0,102410.0,0.49272006]
["bitfinex-derivatives","BTCF0:USTF0",1738094565437,0.587423,102420.0,102410.0,0.49772006]
["bitfinex-derivatives","BTCF0:USTF0",1738094565828,0.587423,102420.0,102410.0,0.38270246]
["bitfinex-derivatives","BTCF0:USTF0",1738094566128,1.13126822,102420.0,102410.0,0.17777754]
["bitfinex-derivatives","BTCF0:USTF0",1738094566430,1.03974561,102420.0,102410.0,0.17777754]
["bitfinex-derivatives","BTCF0:USTF0",1738094567737,1.04961136,102420.0,102410.0,0.17777754]
["bitfinex-derivatives","BTCF0:USTF0",1738094567935,1.04961136,102420.0,102410.0,0.17277754]
["bitfinex-derivatives","BTCF0:USTF0",1738094568131,1.04961136,102420.0,102410.0,0.12287754]
["bitfinex-derivatives","BTCF0:USTF0",1738094568132,1.14513397,102420.0,102410.0,0.12287754]
["bitfinex-derivatives","BTCF0:USTF0",1738094568331,0.195342,102410.0,102400.0,0.34496051]
["bitfinex-derivatives","BTCF0:USTF0",1738094568525,0.67786461,102410.0,102400.0,0.34496051]
["bitfinex-derivatives","BTCF0:USTF0",1738094568731,0.67786461,102410.0,102400.0,0.17433674]
["bitfinex-derivatives","BTCF0:USTF0",1738094570538,0.68186461,102410.0,102400.0,0.17433674]
["bitfinex-derivatives","BTCF0:USTF0",1738094571034,0.229542,102410.0,102400.0,0.36969774]
["bitfinex-derivatives","BTCF0:USTF0",1738094571939,0.68186461,102410.0,102400.0,0.36969774]
["bitfinex-derivatives","BTCF0:USTF0",1738094572136,0.67886461,102410.0,102400.0,0.17433674]
["bitfinex-derivatives","BTCF0:USTF0",1738094572539,0.67886461,102410.0,102400.0,0.36969774]
["bitfinex-derivatives","BTCF0:USTF0",1738094572931,0.67886461,102410.0,102400.0,0.17433674]
["bitfinex-derivatives","BTCF0:USTF0",1738094573136,0.67886461,102410.0,102400.0,1.63433674]
["bitfinex-derivatives","BTCF0:USTF0",1738094573342,0.40563655,102410.0,102400.0,1.46014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094573537,0.40563655,102410.0,102400.0,1.65550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094573739,0.40463655,102410.0,102400.0,0.19750711]
["bitfinex-derivatives","BTCF0:USTF0",1738094574135,0.40463655,102410.0,102400.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094574335,0.76643655,102410.0,102400.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094574534,0.40563655,102410.0,102400.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094574736,0.40463655,102410.0,102400.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094574944,0.40463655,102410.0,102400.0,0.19750711]
["bitfinex-derivatives","BTCF0:USTF0",1738094575446,0.40563655,102410.0,102400.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094575638,0.76643655,102410.0,102400.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094575845,0.40563655,102410.0,102400.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094576148,0.31411394,102410.0,102400.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094576444,0.28391394,102410.0,102400.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1738094577046,0.195342,102410.0,102400.0,0.22960711]
["bitfinex-derivatives","BTCF0:USTF0",1738094577439,0.195342,102410.0,102400.0,0.22760711]
["bitfinex-derivatives","BTCF0:USTF0",1738094577634,0.196342,102410.0,102400.0,0.22760711]
["bitfinex-derivatives","BTCF0:USTF0",1738094578035,0.195342,102410.0,102400.0,0.22760711]
["bitfinex-derivatives","BTCF0:USTF0",1738094578241,0.195342,102410.0,102400.0,0.22960711]
["bitfinex-derivatives","BTCF0:USTF0",1738094579743,0.79742655,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094580241,0.70985461,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094580545,0.556132,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094580745,0.195332,102420.0,102410.0,0.226442]
["bitfinex-derivatives","BTCF0:USTF0",1738094580948,0.4402057,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738094581145,0.4303929,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738094582548,0.3998929,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738094582940,0.2045779,102430.0,102420.0,0.227823]
["bitfinex-derivatives","BTCF0:USTF0",1738094583146,0.2045779,102430.0,102420.0,0.31934561]
["bitfinex-derivatives","BTCF0:USTF0",1738094583651,0.4008819,102430.0,102420.0,0.227823]
["bitfinex-derivatives","BTCF0:USTF0",1738094584051,0.3998819,102430.0,102420.0,0.227823]
["bitfinex-derivatives","BTCF0:USTF0",1738094584244,0.3998819,102430.0,102420.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1738094584448,0.49140451,102430.0,102420.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1738094584644,0.28697272,102430.0,102420.0,0.227823]
["bitfinex-derivatives","BTCF0:USTF0",1738094584843,0.28697272,102430.0,102420.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1738094585750,0.28697272,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738094586055,0.64777272,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738094586249,0.28697272,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738094586449,0.19645011,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738094587051,0.00114611,102430.0,102420.0,0.64764561]
["bitfinex-derivatives","BTCF0:USTF0",1738094587256,0.00114611,102430.0,102420.0,0.67960735]
["bitfinex-derivatives","BTCF0:USTF0",1738094588154,0.00014611,102430.0,102420.0,0.68160735]
["bitfinex-derivatives","BTCF0:USTF0",1738094589355,0.00014611,102430.0,102420.0,0.77312996]
["bitfinex-derivatives","BTCF0:USTF0",1738094589553,0.00014611,102430.0,102420.0,0.78289797]
["bitfinex-derivatives","BTCF0:USTF0",1738094589849,0.00014611,102430.0,102420.0,0.69137536]
["bitfinex-derivatives","BTCF0:USTF0",1738094591258,0.00014611,102430.0,102420.0,0.78289797]
["bitfinex-derivatives","BTCF0:USTF0",1738094591558,0.03904724,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094591753,0.03904724,102440.0,102430.0,0.70852661]
["bitfinex-derivatives","BTCF0:USTF0",1738094592153,0.03904724,102440.0,102430.0,2.16852661]
["bitfinex-derivatives","BTCF0:USTF0",1738094592854,0.04004724,102440.0,102430.0,2.16852661]
["bitfinex-derivatives","BTCF0:USTF0",1738094594057,0.32685485,102440.0,102430.0,1.685404]
["bitfinex-derivatives","BTCF0:USTF0",1738094594358,0.32194645,102430.0,102420.0,0.56602612]
["bitfinex-derivatives","BTCF0:USTF0",1738094594559,0.32194645,102430.0,102420.0,0.20522612]
["bitfinex-derivatives","BTCF0:USTF0",1738094595066,0.32194645,102430.0,102420.0,0.56602612]
["bitfinex-derivatives","BTCF0:USTF0",1738094595448,0.12664245,102430.0,102420.0,0.56602612]
["bitfinex-derivatives","BTCF0:USTF0",1738094595655,0.12664245,102430.0,102420.0,0.65754873]
["bitfinex-derivatives","BTCF0:USTF0",1738094595854,0.32194645,102430.0,102420.0,0.56802612]
["bitfinex-derivatives","BTCF0:USTF0",1738094596057,0.12664245,102430.0,102420.0,0.65954873]
["bitfinex-derivatives","BTCF0:USTF0",1738094597161,0.12664245,102430.0,102420.0,0.56802612]
["bitfinex-derivatives","BTCF0:USTF0",1738094598056,0.12664245,102430.0,102420.0,0.65954873]
["bitfinex-derivatives","BTCF0:USTF0",1738094600255,0.12664245,102430.0,102420.0,2.11954873]
["bitfinex-derivatives","BTCF0:USTF0",1738094603157,0.41346906,102430.0,102420.0,0.01191412]
["bitfinex-derivatives","BTCF0:USTF0",1738094603348,0.83686906,102430.0,102420.0,0.01191412]
["bitfinex-derivatives","BTCF0:USTF0",1738094603552,0.83686906,102430.0,102420.0,0.00214611]
["bitfinex-derivatives","BTCF0:USTF0",1738094604148,0.73308767,102430.0,102400.0,0.00146452]
["bitfinex-derivatives","BTCF0:USTF0",1738094604355,0.0314,102420.0,102400.0,0.09298713]
["bitfinex-derivatives","BTCF0:USTF0",1738094604552,0.74535045,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738094604753,0.38455045,102430.0,102420.0,0.556123]
["bitfinex-derivatives","BTCF0:USTF0",1738094604953,0.18924245,102430.0,102420.0,0.64764561]
["bitfinex-derivatives","BTCF0:USTF0",1738094605162,0.15754245,102430.0,102420.0,0.64764561]
["bitfinex-derivatives","BTCF0:USTF0",1738094605361,0.15754245,102430.0,102420.0,0.71084561]
["bitfinex-derivatives","BTCF0:USTF0",1738094605663,0.12764245,102430.0,102420.0,0.80236822]
["bitfinex-derivatives","BTCF0:USTF0",1738094605965,0.03919335,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738094606156,0.03919335,102440.0,102430.0,0.64762661]
["bitfinex-derivatives","BTCF0:USTF0",1738094606355,0.12676529,102440.0,102430.0,0.64762661]
["bitfinex-derivatives","BTCF0:USTF0",1738094606555,0.32205029,102440.0,102430.0,1.655304]
["bitfinex-derivatives","BTCF0:USTF0",1738094607366,0.35375029,102440.0,102430.0,1.655304]
["bitfinex-derivatives","BTCF0:USTF0",1738094607666,0.35475029,102440.0,102430.0,1.655304]
["bitfinex-derivatives","BTCF0:USTF0",1738094607858,0.15946529,102440.0,102430.0,2.10762661]
["bitfinex-derivatives","BTCF0:USTF0",1738094608056,0.00188229,102440.0,102430.0,2.10762661]
["bitfinex-derivatives","BTCF0:USTF0",1738094608264,0.25322312,102460.0,102450.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738094608452,0.0308,102480.0,102470.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738094608860,0.0308,102480.0,102470.0,1.655227]
["bitfinex-derivatives","BTCF0:USTF0",1738094609252,0.0308,102480.0,102470.0,2.016027]
["bitfinex-derivatives","BTCF0:USTF0",1738094609663,0.0398,102480.0,102470.0,2.017027]
["bitfinex-derivatives","BTCF0:USTF0",1738094610067,0.0308,102480.0,102470.0,2.016027]
["bitfinex-derivatives","BTCF0:USTF0",1738094610267,0.12332261,102480.0,102470.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1738094610468,0.31853361,102480.0,102460.0,0.55618311]
["bitfinex-derivatives","BTCF0:USTF0",1738094610768,0.0308,102470.0,102460.0,0.55618311]
["bitfinex-derivatives","BTCF0:USTF0",1738094610968,0.0308,102470.0,102460.0,2.10770572]
["bitfinex-derivatives","BTCF0:USTF0",1738094611355,0.0308,102470.0,102460.0,0.64770572]
["bitfinex-derivatives","BTCF0:USTF0",1738094612671,0.0308,102470.0,102460.0,0.55618311]
["bitfinex-derivatives","BTCF0:USTF0",1738094612972,0.0308,102470.0,102460.0,0.55818311]
["bitfinex-derivatives","BTCF0:USTF0",1738094613368,0.0308,102470.0,102460.0,0.55618311]
["bitfinex-derivatives","BTCF0:USTF0",1738094613665,0.0308,102470.0,102460.0,0.55818311]
["bitfinex-derivatives","BTCF0:USTF0",1738094615271,0.226027,102470.0,102460.0,0.19738311]
["bitfinex-derivatives","BTCF0:USTF0",1738094618173,0.226027,102470.0,102460.0,0.00214611]
["bitfinex-derivatives","BTCF0:USTF0",1738094618561,0.226027,102470.0,102460.0,0.19739211]
["bitfinex-derivatives","BTCF0:USTF0",1738094619371,0.226027,102470.0,102460.0,0.28891472]
["bitfinex-derivatives","BTCF0:USTF0",1738094619971,0.0308,102470.0,102460.0,0.28891472]
["bitfinex-derivatives","BTCF0:USTF0",1738094620177,0.586817,102480.0,102470.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738094621481,0.226017,102480.0,102470.0,0.28674961]
["bitfinex-derivatives","BTCF0:USTF0",1738094622275,0.0318,102480.0,102470.0,0.28674961]
["bitfinex-derivatives","BTCF0:USTF0",1738094622476,0.0318,102480.0,102470.0,0.64754961]
["bitfinex-derivatives","BTCF0:USTF0",1738094622879,0.001,102480.0,102470.0,0.64754961]
["bitfinex-derivatives","BTCF0:USTF0",1738094624180,0.001,102480.0,102470.0,2.10754961]
["bitfinex-derivatives","BTCF0:USTF0",1738094626182,0.001,102480.0,102470.0,0.64754961]
["bitfinex-derivatives","BTCF0:USTF0",1738094626567,0.196208,102480.0,102470.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1738094626773,0.229108,102480.0,102470.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1738094629974,0.229108,102480.0,102470.0,0.64754961]
["bitfinex-derivatives","BTCF0:USTF0",1738094630180,0.001,102480.0,102470.0,0.64754961]
["bitfinex-derivatives","BTCF0:USTF0",1738094632381,0.001,102480.0,102470.0,0.65722939]
["bitfinex-derivatives","BTCF0:USTF0",1738094632778,0.001,102480.0,102470.0,2.11722939]
["bitfinex-derivatives","BTCF0:USTF0",1738094633686,0.00014611,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738094633879,0.00014611,102490.0,102480.0,0.77115322]
["bitfinex-derivatives","BTCF0:USTF0",1738094634877,0.00414611,102490.0,102480.0,0.77115322]
["bitfinex-derivatives","BTCF0:USTF0",1738094635083,1e-08,102490.0,102480.0,0.87059322]
["bitfinex-derivatives","BTCF0:USTF0",1738094635977,0.36982034,102510.0,102480.0,0.82176147]
["bitfinex-derivatives","BTCF0:USTF0",1738094636183,0.36982034,102510.0,102500.0,1.00829261]
["bitfinex-derivatives","BTCF0:USTF0",1738094636383,0.36996645,102510.0,102500.0,1.09981522]
["bitfinex-derivatives","BTCF0:USTF0",1738094636585,0.36996645,102510.0,102500.0,1.04009261]
["bitfinex-derivatives","BTCF0:USTF0",1738094637288,0.36996645,102510.0,102500.0,1.13161522]
["bitfinex-derivatives","BTCF0:USTF0",1738094638187,0.37596645,102510.0,102500.0,2.59161522]
["bitfinex-derivatives","BTCF0:USTF0",1738094638985,0.37596645,102510.0,102500.0,2.50009261]
["bitfinex-derivatives","BTCF0:USTF0",1738094639186,0.39640001,102510.0,102500.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1738094639393,0.29277162,102510.0,102490.0,0.717823]
["bitfinex-derivatives","BTCF0:USTF0",1738094639689,0.19517,102500.0,102490.0,0.717823]
["bitfinex-derivatives","BTCF0:USTF0",1738094640191,0.19517,102500.0,102490.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738094640384,0.19517,102500.0,102490.0,0.588389]
["bitfinex-derivatives","BTCF0:USTF0",1738094640697,0.23174901,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738094640987,0.19524901,102510.0,102500.0,0.67899261]
["bitfinex-derivatives","BTCF0:USTF0",1738094641582,0.19524901,102510.0,102500.0,0.70989261]
["bitfinex-derivatives","BTCF0:USTF0",1738094642179,0.20024901,102510.0,102500.0,0.70989261]
["bitfinex-derivatives","BTCF0:USTF0",1738094642387,0.20024901,102510.0,102500.0,2.16989261]
["bitfinex-derivatives","BTCF0:USTF0",1738094643194,0.20024901,102510.0,102500.0,0.70989261]
["bitfinex-derivatives","BTCF0:USTF0",1738094643789,0.20024901,102510.0,102500.0,2.16989261]
["bitfinex-derivatives","BTCF0:USTF0",1738094644191,0.20024901,102510.0,102500.0,0.67899261]
["bitfinex-derivatives","BTCF0:USTF0",1738094644499,0.42610001,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738094644688,0.42610001,102510.0,102490.0,0.49438233]
["bitfinex-derivatives","BTCF0:USTF0",1738094644996,0.42610001,102510.0,102490.0,0.79171733]
["bitfinex-derivatives","BTCF0:USTF0",1738094644997,0.45690001,102510.0,102490.0,0.79171733]
["bitfinex-derivatives","BTCF0:USTF0",1738094645182,0.45690001,102510.0,102490.0,0.37045972]
["bitfinex-derivatives","BTCF0:USTF0",1738094645183,0.19517,102500.0,102490.0,0.37045972]
["bitfinex-derivatives","BTCF0:USTF0",1738094645384,0.195189,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094645686,0.64751161,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094650986,0.67831161,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094651302,0.586789,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094651996,0.586789,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094652198,0.67831161,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094653498,0.67831161,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094653998,0.586789,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094654398,0.225989,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094654894,0.586789,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094655289,0.586789,102490.0,102480.0,1.65535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094655500,0.586789,102490.0,102480.0,2.10767672]
["bitfinex-derivatives","BTCF0:USTF0",1738094655501,0.225989,102490.0,102480.0,2.10767672]
["bitfinex-derivatives","BTCF0:USTF0",1738094655788,0.225989,102490.0,102480.0,1.65535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094656196,0.31751161,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094656393,0.67831161,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094657291,0.67831161,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094657903,0.586789,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094658601,0.67831161,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094659194,0.67831161,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094662000,0.586789,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094662395,0.225989,102490.0,102480.0,0.64767672]
["bitfinex-derivatives","BTCF0:USTF0",1738094662608,0.225989,102490.0,102480.0,0.28687672]
["bitfinex-derivatives","BTCF0:USTF0",1738094662902,0.225989,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094663102,0.586789,102490.0,102480.0,0.19535411]
["bitfinex-derivatives","BTCF0:USTF0",1738094665405,0.586789,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094665406,0.67831161,102490.0,102480.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094667107,0.195227,102470.0,102460.0,0.20500599]
["bitfinex-derivatives","BTCF0:USTF0",1738094667507,0.226927,102470.0,102460.0,2.02580599]
["bitfinex-derivatives","BTCF0:USTF0",1738094668006,0.226927,102470.0,102460.0,0.6573286]
["bitfinex-derivatives","BTCF0:USTF0",1738094668206,0.226927,102470.0,102460.0,0.56580599]
["bitfinex-derivatives","BTCF0:USTF0",1738094668507,0.226927,102470.0,102460.0,0.57180599]
["bitfinex-derivatives","BTCF0:USTF0",1738094670399,0.226927,102470.0,102460.0,0.37655999]
["bitfinex-derivatives","BTCF0:USTF0",1738094674904,0.70325554,102480.0,102460.0,0.6633246]
["bitfinex-derivatives","BTCF0:USTF0",1738094675415,0.70325554,102480.0,102460.0,0.6955246]
["bitfinex-derivatives","BTCF0:USTF0",1738094675608,0.34245554,102480.0,102460.0,0.6955246]
["bitfinex-derivatives","BTCF0:USTF0",1738094676315,0.34245554,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738094676505,0.31205554,102480.0,102470.0,0.556027]
["bitfinex-derivatives","BTCF0:USTF0",1738094676704,0.31205554,102480.0,102470.0,0.225427]
["bitfinex-derivatives","BTCF0:USTF0",1738094677010,0.31205554,102480.0,102470.0,0.586227]
["bitfinex-derivatives","BTCF0:USTF0",1738094677314,0.14580935,102480.0,102470.0,0.67774961]
["bitfinex-derivatives","BTCF0:USTF0",1738094677716,0.14580935,102480.0,102470.0,0.586227]
["bitfinex-derivatives","BTCF0:USTF0",1738094678013,0.14580935,102480.0,102470.0,0.589227]
["bitfinex-derivatives","BTCF0:USTF0",1738094678612,0.34101735,102480.0,102470.0,0.589227]
["bitfinex-derivatives","BTCF0:USTF0",1738094679217,0.34101735,102480.0,102470.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738094679409,0.34101735,102480.0,102470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738094679609,0.43253996,102480.0,102470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738094679808,0.79333996,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738094680009,0.76461464,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738094681520,0.40381464,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738094683514,0.54947788,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738094686911,0.55948413,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738094688620,0.45795527,102480.0,102470.0,0.65054961]
["bitfinex-derivatives","BTCF0:USTF0",1738094688826,0.45795527,102480.0,102470.0,0.68114961]
["bitfinex-derivatives","BTCF0:USTF0",1738094689025,0.45795527,102480.0,102470.0,0.589627]
["bitfinex-derivatives","BTCF0:USTF0",1738094689219,0.45795527,102480.0,102470.0,1.688827]
["bitfinex-derivatives","BTCF0:USTF0",1738094689422,0.45795527,102480.0,102470.0,1.4936]
["bitfinex-derivatives","BTCF0:USTF0",1738094689610,0.45795527,102480.0,102470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738094689818,0.45795527,102480.0,102470.0,0.589627]
["bitfinex-derivatives","BTCF0:USTF0",1738094690118,0.45795527,102480.0,102470.0,2.049627]
["bitfinex-derivatives","BTCF0:USTF0",1738094690319,0.26274727,102480.0,102470.0,0.68114961]
["bitfinex-derivatives","BTCF0:USTF0",1738094690720,0.26274727,102480.0,102470.0,0.72210854]
["bitfinex-derivatives","BTCF0:USTF0",1738094691025,0.26274727,102480.0,102470.0,2.18210854]
["bitfinex-derivatives","BTCF0:USTF0",1738094691026,0.11708403,102480.0,102470.0,2.18210854]
["bitfinex-derivatives","BTCF0:USTF0",1738094696823,0.32038068,102490.0,102470.0,2.07840415]
["bitfinex-derivatives","BTCF0:USTF0",1738094697025,0.11693465,102490.0,102480.0,0.51302261]
["bitfinex-derivatives","BTCF0:USTF0",1738094697225,0.11693465,102490.0,102480.0,0.74918954]
["bitfinex-derivatives","BTCF0:USTF0",1738094698427,0.11693465,102490.0,102480.0,0.70823061]
["bitfinex-derivatives","BTCF0:USTF0",1738094699431,0.11693465,102490.0,102480.0,0.74916165]
["bitfinex-derivatives","BTCF0:USTF0",1738094699725,0.00161037,102500.0,102490.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1738094699931,0.00161037,102500.0,102490.0,0.64751161]
["bitfinex-derivatives","BTCF0:USTF0",1738094700228,0.00161037,102500.0,102490.0,2.10751161]
["bitfinex-derivatives","BTCF0:USTF0",1738094701018,0.00161037,102500.0,102490.0,2.2456201]
["bitfinex-derivatives","BTCF0:USTF0",1738094701226,0.00461037,102500.0,102490.0,2.2456201]
["bitfinex-derivatives","BTCF0:USTF0",1738094701731,0.34076614,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738094701928,0.34076614,102510.0,102500.0,0.70979261]
["bitfinex-derivatives","BTCF0:USTF0",1738094702231,0.34076614,102510.0,102500.0,0.84219721]
["bitfinex-derivatives","BTCF0:USTF0",1738094702528,0.34076614,102510.0,102500.0,2.2106746]
["bitfinex-derivatives","BTCF0:USTF0",1738094702916,0.34676614,102510.0,102500.0,2.30319721]
["bitfinex-derivatives","BTCF0:USTF0",1738094703116,0.34676614,102510.0,102500.0,2.26417282]
["bitfinex-derivatives","BTCF0:USTF0",1738094703322,0.34676614,102510.0,102500.0,2.17265021]
["bitfinex-derivatives","BTCF0:USTF0",1738094703323,0.2011029,102510.0,102500.0,2.17265021]
["bitfinex-derivatives","BTCF0:USTF0",1738094704233,0.2011029,102510.0,102500.0,2.13176822]
["bitfinex-derivatives","BTCF0:USTF0",1738094704430,0.1981029,102510.0,102500.0,2.13076822]
["bitfinex-derivatives","BTCF0:USTF0",1738094704736,9.742e-05,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738094705033,9.742e-05,102520.0,102510.0,0.64747361]
["bitfinex-derivatives","BTCF0:USTF0",1738094705234,9.742e-05,102520.0,102510.0,0.67807361]
["bitfinex-derivatives","BTCF0:USTF0",1738094705429,9.742e-05,102520.0,102510.0,2.13807361]
["bitfinex-derivatives","BTCF0:USTF0",1738094706035,0.00309742,102520.0,102510.0,2.13807361]
["bitfinex-derivatives","BTCF0:USTF0",1738094706336,0.00309742,102520.0,102510.0,2.22959622]
["bitfinex-derivatives","BTCF0:USTF0",1738094707035,0.00309742,102520.0,102510.0,2.13807361]
["bitfinex-derivatives","BTCF0:USTF0",1738094707426,0.00309742,102520.0,102510.0,2.22959622]
["bitfinex-derivatives","BTCF0:USTF0",1738094709545,0.39836879,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738094709843,0.39836879,102540.0,102520.0,0.64744561]
["bitfinex-derivatives","BTCF0:USTF0",1738094710042,0.195113,102530.0,102520.0,0.64744561]
["bitfinex-derivatives","BTCF0:USTF0",1738094710242,0.228213,102530.0,102520.0,0.555923]
["bitfinex-derivatives","BTCF0:USTF0",1738094710446,0.228213,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738094710639,0.195132,102520.0,102510.0,0.36094611]
["bitfinex-derivatives","BTCF0:USTF0",1738094710949,0.64745461,102520.0,102510.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094711145,0.68647138,102520.0,102510.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094712348,0.59494877,102520.0,102510.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094713143,0.59494877,102520.0,102510.0,0.28681972]
["bitfinex-derivatives","BTCF0:USTF0",1738094714354,0.59494877,102520.0,102510.0,0.64761972]
["bitfinex-derivatives","BTCF0:USTF0",1738094714355,0.03901677,102520.0,102510.0,0.64761972]
["bitfinex-derivatives","BTCF0:USTF0",1738094714647,0.03901677,102520.0,102510.0,0.77194233]
["bitfinex-derivatives","BTCF0:USTF0",1738094715851,0.07803354,102520.0,102510.0,0.77194233]
["bitfinex-derivatives","BTCF0:USTF0",1738094717050,0.07803354,102520.0,102510.0,2.23194233]
["bitfinex-derivatives","BTCF0:USTF0",1738094717443,0.07803354,102520.0,102510.0,2.23179622]
["bitfinex-derivatives","BTCF0:USTF0",1738094719354,0.07803354,102520.0,102510.0,2.46257616]
["bitfinex-derivatives","BTCF0:USTF0",1738094719551,0.00014611,102530.0,102510.0,2.26742516]
["bitfinex-derivatives","BTCF0:USTF0",1738094719750,0.00014611,102530.0,102520.0,0.64745461]
["bitfinex-derivatives","BTCF0:USTF0",1738094720951,0.00014611,102530.0,102520.0,0.64845461]
["bitfinex-derivatives","BTCF0:USTF0",1738094722348,0.03306346,102550.0,102520.0,0.59362722]
["bitfinex-derivatives","BTCF0:USTF0",1738094722349,0.0316,102550.0,102520.0,0.59362722]
["bitfinex-derivatives","BTCF0:USTF0",1738094722550,0.0316,102550.0,102540.0,1.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1738094723047,0.0316,102550.0,102540.0,1.00821661]
["bitfinex-derivatives","BTCF0:USTF0",1738094724759,0.0316,102550.0,102540.0,1.00921661]
["bitfinex-derivatives","BTCF0:USTF0",1738094726465,0.587475,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094726756,0.587475,102550.0,102530.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094726757,0.195094,102540.0,102530.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094726944,0.67851661,102540.0,102530.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094727150,0.586994,102540.0,102530.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094727350,0.67851661,102540.0,102530.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094727553,0.57494522,102540.0,102520.0,0.52070105]
["bitfinex-derivatives","BTCF0:USTF0",1738094727767,0.67893561,102530.0,102520.0,0.52070105]
["bitfinex-derivatives","BTCF0:USTF0",1738094727960,0.587413,102530.0,102520.0,0.52070105]
["bitfinex-derivatives","BTCF0:USTF0",1738094728259,0.587413,102530.0,102520.0,0.61222366]
["bitfinex-derivatives","BTCF0:USTF0",1738094728558,0.587413,102530.0,102520.0,0.52070105]
["bitfinex-derivatives","BTCF0:USTF0",1738094731059,0.589413,102530.0,102520.0,0.52070105]
["bitfinex-derivatives","BTCF0:USTF0",1738094731758,0.195132,102520.0,102510.0,0.19529611]
["bitfinex-derivatives","BTCF0:USTF0",1738094731961,0.586732,102520.0,102510.0,0.19529611]
["bitfinex-derivatives","BTCF0:USTF0",1738094733052,0.67825461,102520.0,102510.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094733660,0.586732,102520.0,102510.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094733862,0.586732,102520.0,102510.0,0.09166872]
["bitfinex-derivatives","BTCF0:USTF0",1738094734061,0.586732,102520.0,102510.0,0.28781972]
["bitfinex-derivatives","BTCF0:USTF0",1738094734862,0.225932,102520.0,102510.0,0.28781972]
["bitfinex-derivatives","BTCF0:USTF0",1738094736151,0.31337175,102520.0,102510.0,0.28781972]
["bitfinex-derivatives","BTCF0:USTF0",1738094736351,0.31337175,102520.0,102510.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094737063,0.76569436,102520.0,102510.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094737447,0.80471113,102520.0,102510.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094738255,0.80571113,102520.0,102510.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094739863,0.80471113,102520.0,102510.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738094740253,0.80471113,102520.0,102510.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094740452,0.80571113,102520.0,102510.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094743165,0.52313938,102520.0,102500.0,0.08712241]
["bitfinex-derivatives","BTCF0:USTF0",1738094743363,0.226951,102510.0,102500.0,0.08712241]
["bitfinex-derivatives","BTCF0:USTF0",1738094744464,0.226951,102510.0,102500.0,0.08812241]
["bitfinex-derivatives","BTCF0:USTF0",1738094745363,0.226951,102510.0,102500.0,0.18920759]
["bitfinex-derivatives","BTCF0:USTF0",1738094746665,0.195151,102510.0,102500.0,0.55000759]
["bitfinex-derivatives","BTCF0:USTF0",1738094746857,0.195151,102510.0,102500.0,0.21950759]
["bitfinex-derivatives","BTCF0:USTF0",1738094747662,0.195151,102510.0,102500.0,0.01056257]
["bitfinex-derivatives","BTCF0:USTF0",1738094748966,0.195151,102510.0,102500.0,0.10208518]
["bitfinex-derivatives","BTCF0:USTF0",1738094749359,0.195151,102510.0,102500.0,0.01056257]
["bitfinex-derivatives","BTCF0:USTF0",1738094751267,0.195151,102510.0,102500.0,0.20573257]
["bitfinex-derivatives","BTCF0:USTF0",1738094751474,0.195151,102510.0,102500.0,0.01056257]
["bitfinex-derivatives","BTCF0:USTF0",1738094753275,0.195151,102510.0,102500.0,0.20573257]
["bitfinex-derivatives","BTCF0:USTF0",1738094756069,0.19517,102500.0,102490.0,0.17371904]
["bitfinex-derivatives","BTCF0:USTF0",1738094756262,0.22707,102500.0,102490.0,0.17371904]
["bitfinex-derivatives","BTCF0:USTF0",1738094756469,0.22707,102500.0,102490.0,0.36890804]
["bitfinex-derivatives","BTCF0:USTF0",1738094757472,0.22707,102500.0,102490.0,0.37290804]
["bitfinex-derivatives","BTCF0:USTF0",1738094758577,0.22707,102500.0,102490.0,0.38274788]
["bitfinex-derivatives","BTCF0:USTF0",1738094758776,0.22707,102500.0,102490.0,0.18755888]
["bitfinex-derivatives","BTCF0:USTF0",1738094759171,0.22707,102500.0,102490.0,0.38274788]
["bitfinex-derivatives","BTCF0:USTF0",1738094761977,0.22707,102500.0,102490.0,1.84274788]
["bitfinex-derivatives","BTCF0:USTF0",1738094762185,0.22707,102500.0,102490.0,2.07352782]
["bitfinex-derivatives","BTCF0:USTF0",1738094762976,0.22707,102500.0,102490.0,2.16505043]
["bitfinex-derivatives","BTCF0:USTF0",1738094763179,0.22707,102500.0,102490.0,2.52585043]
["bitfinex-derivatives","BTCF0:USTF0",1738094763377,0.19517,102500.0,102490.0,2.52585043]
["bitfinex-derivatives","BTCF0:USTF0",1738094763679,0.19517,102500.0,102490.0,2.56679448]
["bitfinex-derivatives","BTCF0:USTF0",1738094764972,0.19517,102500.0,102490.0,2.59729448]
["bitfinex-derivatives","BTCF0:USTF0",1738094765172,0.195163,102510.0,102490.0,2.40210548]
["bitfinex-derivatives","BTCF0:USTF0",1738094765382,0.195163,102510.0,102500.0,0.64749261]
["bitfinex-derivatives","BTCF0:USTF0",1738094765585,0.195163,102510.0,102500.0,0.67749261]
["bitfinex-derivatives","BTCF0:USTF0",1738094765883,0.195163,102510.0,102500.0,0.71843666]
["bitfinex-derivatives","BTCF0:USTF0",1738094765884,0.39958364,102510.0,102500.0,0.71843666]
["bitfinex-derivatives","BTCF0:USTF0",1738094766577,0.39958364,102510.0,102500.0,0.71943666]
["bitfinex-derivatives","BTCF0:USTF0",1738094766777,0.39958364,102510.0,102500.0,0.26711405]
["bitfinex-derivatives","BTCF0:USTF0",1738094767085,0.39958364,102510.0,102500.0,0.62791405]
["bitfinex-derivatives","BTCF0:USTF0",1738094767287,0.39958364,102510.0,102500.0,0.58697]
["bitfinex-derivatives","BTCF0:USTF0",1738094767982,0.39958364,102510.0,102500.0,0.62792339]
["bitfinex-derivatives","BTCF0:USTF0",1738094768182,0.39958364,102510.0,102500.0,0.58697]
["bitfinex-derivatives","BTCF0:USTF0",1738094768582,0.85190625,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094768885,0.93138325,102510.0,102500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738094769376,0.19517,102500.0,102490.0,1.13849274]
["bitfinex-derivatives","BTCF0:USTF0",1738094769584,0.19517,102500.0,102490.0,0.35719421]
["bitfinex-derivatives","BTCF0:USTF0",1738094769880,0.19517,102500.0,102490.0,1.00470582]
["bitfinex-derivatives","BTCF0:USTF0",1738094770184,0.19517,102500.0,102490.0,1.0456558]
["bitfinex-derivatives","BTCF0:USTF0",1738094770387,0.19517,102500.0,102490.0,1.0781558]
["bitfinex-derivatives","BTCF0:USTF0",1738094770685,0.19517,102500.0,102490.0,1.0821558]
["bitfinex-derivatives","BTCF0:USTF0",1738094771282,0.195162,102510.0,102490.0,1.0821558]
["bitfinex-derivatives","BTCF0:USTF0",1738094772270,0.77698913,102520.0,102490.0,1.0821558]
["bitfinex-derivatives","BTCF0:USTF0",1738094772478,0.19517,102500.0,102490.0,1.0821558]
["bitfinex-derivatives","BTCF0:USTF0",1738094772676,0.19517,102500.0,102490.0,0.98663319]
["bitfinex-derivatives","BTCF0:USTF0",1738094772875,0.19517,102500.0,102490.0,0.99063319]
["bitfinex-derivatives","BTCF0:USTF0",1738094773789,0.19517,102500.0,102490.0,1.41071394]
["bitfinex-derivatives","BTCF0:USTF0",1738094774086,0.19517,102500.0,102490.0,1.41371394]
["bitfinex-derivatives","BTCF0:USTF0",1738094775478,0.19517,102500.0,102490.0,1.03992799]
["bitfinex-derivatives","BTCF0:USTF0",1738094776878,0.19517,102500.0,102490.0,1.4922506]
["bitfinex-derivatives","BTCF0:USTF0",1738094777079,0.76038264,102510.0,102490.0,1.4922506]
["bitfinex-derivatives","BTCF0:USTF0",1738094777278,0.76038264,102510.0,102500.0,0.28669261]
["bitfinex-derivatives","BTCF0:USTF0",1738094777480,0.39958264,102510.0,102500.0,0.68049261]
["bitfinex-derivatives","BTCF0:USTF0",1738094777784,0.39958264,102510.0,102500.0,0.72149785]
["bitfinex-derivatives","BTCF0:USTF0",1738094778183,0.20442064,102510.0,102500.0,0.72149785]
["bitfinex-derivatives","BTCF0:USTF0",1738094778389,0.20442064,102510.0,102500.0,0.75219785]
["bitfinex-derivatives","BTCF0:USTF0",1738094778590,0.20442064,102510.0,102500.0,0.84372046]
["bitfinex-derivatives","BTCF0:USTF0",1738094778794,0.20442064,102510.0,102500.0,0.75219785]
["bitfinex-derivatives","BTCF0:USTF0",1738094778993,0.20442064,102510.0,102500.0,0.88461404]
["bitfinex-derivatives","BTCF0:USTF0",1738094779377,0.32205357,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738094779583,0.30043592,102520.0,102510.0,0.73899622]
["bitfinex-derivatives","BTCF0:USTF0",1738094779783,0.30043592,102520.0,102510.0,0.78000146]
["bitfinex-derivatives","BTCF0:USTF0",1738094779982,0.30043592,102520.0,102510.0,2.24000146]
["bitfinex-derivatives","BTCF0:USTF0",1738094781588,0.00014611,102530.0,102520.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1738094781887,0.83423664,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738094782082,0.83423664,102550.0,102540.0,0.28661661]
["bitfinex-derivatives","BTCF0:USTF0",1738094782283,0.195086,102550.0,102540.0,0.28661661]
["bitfinex-derivatives","BTCF0:USTF0",1738094782584,0.195086,102550.0,102540.0,1.74661661]
["bitfinex-derivatives","BTCF0:USTF0",1738094783390,0.197086,102550.0,102540.0,1.74761661]
["bitfinex-derivatives","BTCF0:USTF0",1738094783589,0.197086,102550.0,102540.0,1.656094]
["bitfinex-derivatives","BTCF0:USTF0",1738094783891,0.197086,102550.0,102540.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1738094784090,0.64940861,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094786994,0.557886,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094787191,0.197086,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094787495,0.557886,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094787696,0.197086,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094788000,0.557886,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094788295,0.64940861,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094789598,0.66142053,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094790095,0.69152053,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094803205,0.69152053,102550.0,102520.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738094803206,0.195113,102530.0,102520.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738094803409,0.195113,102530.0,102500.0,0.34720826]
["bitfinex-derivatives","BTCF0:USTF0",1738094803410,0.195151,102510.0,102500.0,0.34720826]
["bitfinex-derivatives","BTCF0:USTF0",1738094803615,1.09979622,102510.0,102500.0,0.13314726]
["bitfinex-derivatives","BTCF0:USTF0",1738094803815,1.16339622,102510.0,102500.0,0.13314726]
["bitfinex-derivatives","BTCF0:USTF0",1738094804899,1.16339622,102510.0,102500.0,0.08324726]
["bitfinex-derivatives","BTCF0:USTF0",1738094805212,0.19517,102500.0,102490.0,0.67263664]
["bitfinex-derivatives","BTCF0:USTF0",1738094805395,0.64749261,102500.0,102490.0,0.67263664]
["bitfinex-derivatives","BTCF0:USTF0",1738094806110,0.64749261,102500.0,102490.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094806501,0.64749261,102500.0,102490.0,0.00314611]
["bitfinex-derivatives","BTCF0:USTF0",1738094807414,0.195227,102470.0,102460.0,0.52737167]
["bitfinex-derivatives","BTCF0:USTF0",1738094807910,0.195227,102470.0,102460.0,2.34817167]
["bitfinex-derivatives","BTCF0:USTF0",1738094808110,0.64754061,102480.0,102470.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738094809304,0.556018,102480.0,102470.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1738094809499,0.64754061,102480.0,102470.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1738094810011,0.64754061,102480.0,102470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738094810312,0.64754061,102480.0,102470.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1738094810612,1.00834061,102480.0,102470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738094810912,1.09986322,102480.0,102470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738094811111,1.16206322,102480.0,102470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738094812209,0.96684522,102480.0,102460.0,0.06464611]
["bitfinex-derivatives","BTCF0:USTF0",1738094812409,0.64754961,102470.0,102460.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094813409,0.64754961,102470.0,102460.0,0.00914611]
["bitfinex-derivatives","BTCF0:USTF0",1738094814907,0.64754961,102470.0,102460.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094815217,0.64854961,102470.0,102460.0,0.00614611]
["bitfinex-derivatives","BTCF0:USTF0",1738094817112,0.64854961,102470.0,102460.0,0.20139211]
["bitfinex-derivatives","BTCF0:USTF0",1738094817706,0.64854961,102470.0,102460.0,0.00614611]
["bitfinex-derivatives","BTCF0:USTF0",1738094818816,0.54484522,102470.0,102440.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1738094819114,1.09991022,102450.0,102440.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738094819610,0.64758761,102450.0,102440.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738094820116,0.64758761,102450.0,102440.0,0.258284]
["bitfinex-derivatives","BTCF0:USTF0",1738094820712,0.64758761,102450.0,102440.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738094821211,0.64758761,102450.0,102440.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738094821812,0.66296598,102450.0,102440.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738094822418,0.66296598,102450.0,102440.0,0.261284]
["bitfinex-derivatives","BTCF0:USTF0",1738094822915,0.66296598,102450.0,102440.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738094823111,1.02376598,102450.0,102440.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738094823317,0.96884059,102450.0,102410.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1738094823615,0.195342,102410.0,102400.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738094823814,0.54384522,102410.0,102380.0,0.08003909]
["bitfinex-derivatives","BTCF0:USTF0",1738094824010,0.73922522,102390.0,102380.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738094824210,0.64770261,102390.0,102380.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738094824613,0.19538,102390.0,102380.0,0.258499]
["bitfinex-derivatives","BTCF0:USTF0",1738094824919,0.19551011,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738094827215,0.00114611,102400.0,102390.0,0.65370261]
["bitfinex-derivatives","BTCF0:USTF0",1738094828015,0.19533,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094828315,0.19533,102420.0,102410.0,0.556142]
["bitfinex-derivatives","BTCF0:USTF0",1738094828828,0.19533,102420.0,102410.0,2.079942]
["bitfinex-derivatives","BTCF0:USTF0",1738094829120,0.28685261,102420.0,102410.0,2.079942]
["bitfinex-derivatives","BTCF0:USTF0",1738094829616,0.19533,102420.0,102410.0,2.079942]
["bitfinex-derivatives","BTCF0:USTF0",1738094830211,0.64778172,102430.0,102410.0,0.619942]
["bitfinex-derivatives","BTCF0:USTF0",1738094830515,0.196323,102420.0,102410.0,0.619942]
["bitfinex-derivatives","BTCF0:USTF0",1738094831431,0.195323,102420.0,102410.0,0.619942]
["bitfinex-derivatives","BTCF0:USTF0",1738094831623,0.33266641,102420.0,102410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738094831922,0.195342,102410.0,102400.0,0.03314611]
["bitfinex-derivatives","BTCF0:USTF0",1738094832122,0.69348541,102410.0,102400.0,0.03314611]
["bitfinex-derivatives","BTCF0:USTF0",1738094832913,0.69348541,102410.0,102400.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094833108,0.49814341,102410.0,102380.0,0.22695503]
["bitfinex-derivatives","BTCF0:USTF0",1738094833314,0.19538,102390.0,102380.0,0.22695503]
["bitfinex-derivatives","BTCF0:USTF0",1738094834209,0.55618,102390.0,102380.0,0.03156503]
["bitfinex-derivatives","BTCF0:USTF0",1738094834414,0.69352341,102390.0,102380.0,0.03156503]
["bitfinex-derivatives","BTCF0:USTF0",1738094834615,0.69352341,102390.0,102380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738094835020,0.69452341,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738094835518,0.55718,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738094836112,0.69452341,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738094836319,0.69452341,102390.0,102380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738094836519,0.72492341,102390.0,102380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738094839320,0.69452341,102390.0,102380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738094839815,0.55718,102390.0,102380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738094840122,0.55718,102390.0,102380.0,0.234999]
["bitfinex-derivatives","BTCF0:USTF0",1738094840928,0.55718,102390.0,102380.0,0.232999]
["bitfinex-derivatives","BTCF0:USTF0",1738094841629,0.69352341,102390.0,102380.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738094842023,0.69352341,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738094842627,0.69352341,102390.0,102370.0,2.01635911]
["bitfinex-derivatives","BTCF0:USTF0",1738094842926,0.195399,102380.0,102370.0,2.01093894]
["bitfinex-derivatives","BTCF0:USTF0",1738094843325,0.1221157,102380.0,102370.0,0.55093894]
["bitfinex-derivatives","BTCF0:USTF0",1738094843527,0.1221157,102380.0,102370.0,0.59176154]
["bitfinex-derivatives","BTCF0:USTF0",1738094843837,0.1221157,102380.0,102370.0,2.01093894]
["bitfinex-derivatives","BTCF0:USTF0",1738094844224,0.1221157,102380.0,102370.0,0.55093894]
["bitfinex-derivatives","BTCF0:USTF0",1738094844733,0.1221157,102380.0,102370.0,0.55393894]
["bitfinex-derivatives","BTCF0:USTF0",1738094847433,0.47699342,102390.0,102370.0,0.3987421]
["bitfinex-derivatives","BTCF0:USTF0",1738094847640,0.67238142,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738094850242,0.67338142,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738094850846,0.81863187,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738094851039,0.45783187,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738094851231,0.45683187,102390.0,102380.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738094852038,0.26144387,102390.0,102380.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738094852238,0.26144387,102390.0,102380.0,0.23766408]
["bitfinex-derivatives","BTCF0:USTF0",1738094852446,0.45682387,102390.0,102380.0,0.23766408]
["bitfinex-derivatives","BTCF0:USTF0",1738094852648,0.45682387,102390.0,102380.0,1.69766408]
["bitfinex-derivatives","BTCF0:USTF0",1738094852938,1.00084961,102390.0,102380.0,0.04226508]
["bitfinex-derivatives","BTCF0:USTF0",1738094853144,1.00084961,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738094853339,0.97033674,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738094853539,0.195403,102380.0,102370.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1738094853745,0.28701587,102380.0,102370.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1738094853948,0.195403,102380.0,102370.0,0.23571749]
["bitfinex-derivatives","BTCF0:USTF0",1738094854646,0.45683387,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738094856135,0.54844674,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738094856337,0.195399,102380.0,102370.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1738094856545,0.28701187,102380.0,102370.0,0.2407559]
["bitfinex-derivatives","BTCF0:USTF0",1738094857042,0.28701187,102380.0,102370.0,0.2357559]
["bitfinex-derivatives","BTCF0:USTF0",1738094857651,0.28701187,102380.0,102370.0,0.2377559]
["bitfinex-derivatives","BTCF0:USTF0",1738094859351,0.28701187,102380.0,102370.0,0.0423429]
["bitfinex-derivatives","BTCF0:USTF0",1738094859544,0.64781187,102380.0,102370.0,0.0403429]
["bitfinex-derivatives","BTCF0:USTF0",1738094859741,0.64781187,102380.0,102370.0,0.0423429]
["bitfinex-derivatives","BTCF0:USTF0",1738094860751,0.64781187,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738094861248,0.195418,102370.0,102360.0,0.30289128]
["bitfinex-derivatives","BTCF0:USTF0",1738094861559,0.195418,102370.0,102360.0,0.34328924]
["bitfinex-derivatives","BTCF0:USTF0",1738094862142,0.26329422,102380.0,102360.0,0.60027211]
["bitfinex-derivatives","BTCF0:USTF0",1738094862343,0.45869522,102380.0,102370.0,0.28703087]
["bitfinex-derivatives","BTCF0:USTF0",1738094862744,0.26229422,102380.0,102370.0,0.64783087]
["bitfinex-derivatives","BTCF0:USTF0",1738094862950,0.26229422,102380.0,102370.0,0.59659728]
["bitfinex-derivatives","BTCF0:USTF0",1738094863143,0.26229422,102380.0,102370.0,0.68821015]
["bitfinex-derivatives","BTCF0:USTF0",1738094863851,0.26229422,102380.0,102370.0,0.64983087]
["bitfinex-derivatives","BTCF0:USTF0",1738094864046,0.26229422,102380.0,102370.0,0.61075693]
["bitfinex-derivatives","BTCF0:USTF0",1738094864252,0.26229422,102380.0,102370.0,0.65117184]
["bitfinex-derivatives","BTCF0:USTF0",1738094864850,0.11704377,102380.0,102370.0,0.65117184]
["bitfinex-derivatives","BTCF0:USTF0",1738094867254,0.32026608,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738094867449,0.32026608,102390.0,102380.0,0.68822678]
["bitfinex-derivatives","BTCF0:USTF0",1738094867646,0.11713019,102390.0,102380.0,0.49282778]
["bitfinex-derivatives","BTCF0:USTF0",1738094867852,0.11713019,102390.0,102380.0,2.19707478]
["bitfinex-derivatives","BTCF0:USTF0",1738094869450,0.11813019,102390.0,102380.0,2.19707478]
["bitfinex-derivatives","BTCF0:USTF0",1738094870955,0.11813019,102390.0,102380.0,0.59661391]
["bitfinex-derivatives","BTCF0:USTF0",1738094871157,0.11813019,102390.0,102380.0,0.23581391]
["bitfinex-derivatives","BTCF0:USTF0",1738094871158,0.31351019,102390.0,102380.0,0.23581391]
["bitfinex-derivatives","BTCF0:USTF0",1738094871458,0.11813019,102390.0,102380.0,0.23581391]
["bitfinex-derivatives","BTCF0:USTF0",1738094871650,0.11813019,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738094871850,0.11813019,102390.0,102380.0,0.556199]
["bitfinex-derivatives","BTCF0:USTF0",1738094872056,0.11813019,102390.0,102380.0,0.59668345]
["bitfinex-derivatives","BTCF0:USTF0",1738094872255,0.001,102390.0,102380.0,1.13242649]
["bitfinex-derivatives","BTCF0:USTF0",1738094872745,0.001,102390.0,102380.0,1.22403936]
["bitfinex-derivatives","BTCF0:USTF0",1738094873563,0.001,102390.0,102380.0,1.2640763]
["bitfinex-derivatives","BTCF0:USTF0",1738094873762,0.04006631,102390.0,102380.0,0.72833326]
["bitfinex-derivatives","BTCF0:USTF0",1738094873958,0.04006631,102390.0,102380.0,0.68829632]
["bitfinex-derivatives","BTCF0:USTF0",1738094874456,0.04006631,102390.0,102380.0,0.59668345]
["bitfinex-derivatives","BTCF0:USTF0",1738094874661,0.04006631,102390.0,102380.0,0.57004005]
["bitfinex-derivatives","BTCF0:USTF0",1738094875453,0.04006631,102390.0,102380.0,0.66165292]
["bitfinex-derivatives","BTCF0:USTF0",1738094876967,0.04006631,102390.0,102380.0,0.30085292]
["bitfinex-derivatives","BTCF0:USTF0",1738094877162,0.04006631,102390.0,102380.0,0.66165292]
["bitfinex-derivatives","BTCF0:USTF0",1738094877962,0.04006631,102390.0,102380.0,3.01076138]
["bitfinex-derivatives","BTCF0:USTF0",1738094878265,0.00014611,102400.0,102380.0,3.01076138]
["bitfinex-derivatives","BTCF0:USTF0",1738094878266,0.00014611,102400.0,102390.0,0.28699287]
["bitfinex-derivatives","BTCF0:USTF0",1738094878465,0.00014611,102400.0,102390.0,0.74189287]
["bitfinex-derivatives","BTCF0:USTF0",1738094878857,0.00014611,102400.0,102390.0,2.20189287]
["bitfinex-derivatives","BTCF0:USTF0",1738094879463,0.00414611,102400.0,102390.0,2.20189287]
["bitfinex-derivatives","BTCF0:USTF0",1738094881066,0.19950711,102400.0,102390.0,2.11028]
["bitfinex-derivatives","BTCF0:USTF0",1738094881270,0.19950711,102400.0,102390.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1738094881459,0.22970711,102400.0,102390.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738094881665,0.22970711,102400.0,102390.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1738094881967,0.26260711,102400.0,102390.0,0.81996852]
["bitfinex-derivatives","BTCF0:USTF0",1738094884571,0.26260711,102400.0,102390.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1738094884766,0.19950711,102400.0,102390.0,0.67909287]
["bitfinex-derivatives","BTCF0:USTF0",1738094885361,0.00414611,102400.0,102390.0,0.67909287]
["bitfinex-derivatives","BTCF0:USTF0",1738094887273,0.00414611,102400.0,102390.0,2.23070574]
["bitfinex-derivatives","BTCF0:USTF0",1738094887763,0.48502622,102420.0,102390.0,2.21103308]
["bitfinex-derivatives","BTCF0:USTF0",1738094888070,0.48502622,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094888263,0.34151533,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094888670,0.70231533,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094888870,0.195342,102410.0,102400.0,0.61800411]
["bitfinex-derivatives","BTCF0:USTF0",1738094889072,0.64775487,102410.0,102400.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094889258,0.71185487,102410.0,102400.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738094889459,0.195361,102400.0,102390.0,0.23248852]
["bitfinex-derivatives","BTCF0:USTF0",1738094889660,0.67987387,102400.0,102390.0,0.23248852]
["bitfinex-derivatives","BTCF0:USTF0",1738094890574,0.72571205,102400.0,102390.0,0.23248852]
["bitfinex-derivatives","BTCF0:USTF0",1738094892167,0.6273235,102400.0,102390.0,0.23248852]
["bitfinex-derivatives","BTCF0:USTF0",1738094892370,0.0711625,102400.0,102380.0,0.49986212]
["bitfinex-derivatives","BTCF0:USTF0",1738094892566,0.2374265,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738094892773,0.0420625,102400.0,102390.0,0.78653105]
["bitfinex-derivatives","BTCF0:USTF0",1738094892966,0.0420625,102400.0,102390.0,2.24653105]
["bitfinex-derivatives","BTCF0:USTF0",1738094894559,0.0420625,102400.0,102390.0,2.05115105]
["bitfinex-derivatives","BTCF0:USTF0",1738094894759,0.0420625,102400.0,102390.0,2.24653105]
["bitfinex-derivatives","BTCF0:USTF0",1738094894961,0.2374235,102400.0,102390.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1738094895268,0.2374235,102400.0,102390.0,1.9137]
["bitfinex-derivatives","BTCF0:USTF0",1738094895466,0.2374235,102400.0,102390.0,1.8517]
["bitfinex-derivatives","BTCF0:USTF0",1738094895663,0.2374235,102400.0,102390.0,2.62900337]
["bitfinex-derivatives","BTCF0:USTF0",1738094896273,0.2374235,102400.0,102390.0,2.26820337]
["bitfinex-derivatives","BTCF0:USTF0",1738094896471,0.2374235,102400.0,102390.0,2.62900337]
["bitfinex-derivatives","BTCF0:USTF0",1738094896674,0.2374235,102400.0,102390.0,2.26820337]
["bitfinex-derivatives","BTCF0:USTF0",1738094896976,0.73567455,102400.0,102390.0,0.77730337]
["bitfinex-derivatives","BTCF0:USTF0",1738094897168,0.79587455,102400.0,102390.0,0.77730337]
["bitfinex-derivatives","BTCF0:USTF0",1738094898375,0.19538,102390.0,102380.0,0.52475721]
["bitfinex-derivatives","BTCF0:USTF0",1738094898778,0.55618,102390.0,102380.0,0.52475721]
["bitfinex-derivatives","BTCF0:USTF0",1738094898970,0.22668,102390.0,102380.0,0.52475721]
["bitfinex-derivatives","BTCF0:USTF0",1738094899171,0.72493105,102390.0,102380.0,0.52475721]
["bitfinex-derivatives","BTCF0:USTF0",1738094899372,0.22668,102390.0,102380.0,0.52475721]
["bitfinex-derivatives","BTCF0:USTF0",1738094901072,0.58748,102390.0,102380.0,0.52475721]
["bitfinex-derivatives","BTCF0:USTF0",1738094901276,0.58748,102390.0,102380.0,0.23409959]
["bitfinex-derivatives","BTCF0:USTF0",1738094901982,0.19538,102390.0,102380.0,0.56694964]
["bitfinex-derivatives","BTCF0:USTF0",1738094902566,0.1268046,102400.0,102380.0,0.73235064]
["bitfinex-derivatives","BTCF0:USTF0",1738094902771,0.1268046,102400.0,102390.0,0.72453105]
["bitfinex-derivatives","BTCF0:USTF0",1738094903284,0.1268046,102400.0,102390.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1738094903670,0.3221656,102400.0,102390.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1738094904578,0.3251656,102400.0,102390.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1738094904781,0.2374235,102400.0,102390.0,0.81956852]
["bitfinex-derivatives","BTCF0:USTF0",1738094905170,0.2374235,102400.0,102390.0,2.27956852]
["bitfinex-derivatives","BTCF0:USTF0",1738094907477,0.2374235,102400.0,102390.0,0.81956852]
["bitfinex-derivatives","BTCF0:USTF0",1738094908671,0.0420625,102400.0,102390.0,0.95701957]
["bitfinex-derivatives","BTCF0:USTF0",1738094910087,0.0420625,102400.0,102390.0,0.9698757]
["bitfinex-derivatives","BTCF0:USTF0",1738094910685,0.0420625,102400.0,102390.0,0.92398989]
["bitfinex-derivatives","BTCF0:USTF0",1738094911088,0.0420625,102400.0,102390.0,1.01555513]
["bitfinex-derivatives","BTCF0:USTF0",1738094911394,0.08788821,102410.0,102400.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738094911581,0.08788821,102410.0,102400.0,0.71072624]
["bitfinex-derivatives","BTCF0:USTF0",1738094912080,0.08788821,102410.0,102400.0,2.17072624]
["bitfinex-derivatives","BTCF0:USTF0",1738094912282,0.00014611,102410.0,102400.0,2.17072624]
["bitfinex-derivatives","BTCF0:USTF0",1738094913584,0.00614611,102410.0,102400.0,2.17172624]
["bitfinex-derivatives","BTCF0:USTF0",1738094913889,0.00614611,102410.0,102400.0,2.25503597]
["bitfinex-derivatives","BTCF0:USTF0",1738094914075,0.00614611,102410.0,102400.0,2.34747597]
["bitfinex-derivatives","BTCF0:USTF0",1738094914481,0.00614611,102410.0,102400.0,2.37947245]
["bitfinex-derivatives","BTCF0:USTF0",1738094914688,0.0877421,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094914994,0.0877421,102420.0,102410.0,0.67970372]
["bitfinex-derivatives","BTCF0:USTF0",1738094915390,0.0877421,102420.0,102410.0,0.64770724]
["bitfinex-derivatives","BTCF0:USTF0",1738094916485,0.08788821,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738094916688,0.28319121,102430.0,102420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738094916892,0.195323,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094917588,0.195323,102420.0,102400.0,1.25202921]
["bitfinex-derivatives","BTCF0:USTF0",1738094917897,0.195323,102420.0,102400.0,1.28406671]
["bitfinex-derivatives","BTCF0:USTF0",1738094918189,0.195323,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094918894,0.556123,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738094919781,0.195342,102410.0,102400.0,0.87267097]
["bitfinex-derivatives","BTCF0:USTF0",1738094919985,0.195342,102410.0,102400.0,0.85009846]
["bitfinex-derivatives","BTCF0:USTF0",1738094920587,0.195342,102410.0,102400.0,0.84609846]
["bitfinex-derivatives","BTCF0:USTF0",1738094921099,0.195342,102410.0,102400.0,0.85009846]
["bitfinex-derivatives","BTCF0:USTF0",1738094923490,0.195342,102410.0,102400.0,0.81805325]
["bitfinex-derivatives","BTCF0:USTF0",1738094924095,0.195342,102410.0,102400.0,0.70195041]
["bitfinex-derivatives","BTCF0:USTF0",1738094925095,0.195342,102410.0,102400.0,0.6388043]
["bitfinex-derivatives","BTCF0:USTF0",1738094925300,0.195342,102410.0,102400.0,0.56766008]
["bitfinex-derivatives","BTCF0:USTF0",1738094925490,0.195342,102410.0,102400.0,0.65922532]
["bitfinex-derivatives","BTCF0:USTF0",1738094926495,0.195342,102410.0,102400.0,0.5996566]
["bitfinex-derivatives","BTCF0:USTF0",1738094927402,0.195342,102410.0,102400.0,0.56766008]
["bitfinex-derivatives","BTCF0:USTF0",1738094927799,0.556142,102410.0,102400.0,0.56766008]
["bitfinex-derivatives","BTCF0:USTF0",1738094928101,0.195342,102410.0,102400.0,0.56766008]
["bitfinex-derivatives","BTCF0:USTF0",1738094928705,0.556142,102410.0,102400.0,0.56766008]
["bitfinex-derivatives","BTCF0:USTF0",1738094928899,0.64770724,102410.0,102400.0,0.33989908]
["bitfinex-derivatives","BTCF0:USTF0",1738094929202,0.586342,102410.0,102400.0,0.33989908]
["bitfinex-derivatives","BTCF0:USTF0",1738094929792,0.195342,102410.0,102400.0,0.62682532]
["bitfinex-derivatives","BTCF0:USTF0",1738094930597,0.227742,102410.0,102400.0,0.62682532]
["bitfinex-derivatives","BTCF0:USTF0",1738094931102,0.588542,102410.0,102400.0,0.62682532]
["bitfinex-derivatives","BTCF0:USTF0",1738094932009,0.227742,102410.0,102400.0,0.53526008]
["bitfinex-derivatives","BTCF0:USTF0",1738094932502,0.227742,102410.0,102400.0,0.49788102]
["bitfinex-derivatives","BTCF0:USTF0",1738094933003,0.588542,102410.0,102400.0,0.40631578]
["bitfinex-derivatives","BTCF0:USTF0",1738094935813,0.588542,102410.0,102400.0,0.37391578]
["bitfinex-derivatives","BTCF0:USTF0",1738094936013,0.651042,102410.0,102400.0,0.37391578]
["bitfinex-derivatives","BTCF0:USTF0",1738094936713,0.7387841,102410.0,102400.0,0.37391578]
["bitfinex-derivatives","BTCF0:USTF0",1738094937300,0.7387841,102410.0,102400.0,0.46548102]
["bitfinex-derivatives","BTCF0:USTF0",1738094937301,0.6438841,102410.0,102400.0,0.46548102]
["bitfinex-derivatives","BTCF0:USTF0",1738094937515,0.6438841,102410.0,102400.0,0.49753677]
["bitfinex-derivatives","BTCF0:USTF0",1738094937716,0.6438841,102410.0,102400.0,0.43797153]
["bitfinex-derivatives","BTCF0:USTF0",1738094939904,0.6438841,102410.0,102400.0,0.45316555]
["bitfinex-derivatives","BTCF0:USTF0",1738094940825,0.6438841,102410.0,102400.0,0.48071013]
["bitfinex-derivatives","BTCF0:USTF0",1738094941026,0.6746841,102410.0,102400.0,0.48071013]
["bitfinex-derivatives","BTCF0:USTF0",1738094941918,0.6746841,102410.0,102400.0,1.89797153]
["bitfinex-derivatives","BTCF0:USTF0",1738094947222,0.6746841,102410.0,102400.0,2.01973677]
["bitfinex-derivatives","BTCF0:USTF0",1738094948132,0.6746841,102410.0,102400.0,2.06247537]
["bitfinex-derivatives","BTCF0:USTF0",1738094948330,0.6746841,102410.0,102400.0,1.97091013]
["bitfinex-derivatives","BTCF0:USTF0",1738094948626,0.0877421,102410.0,102400.0,0.52768102]
["bitfinex-derivatives","BTCF0:USTF0",1738094948826,0.0877421,102410.0,102400.0,0.59017597]
["bitfinex-derivatives","BTCF0:USTF0",1738094949029,0.0877421,102410.0,102400.0,0.49861073]
["bitfinex-derivatives","BTCF0:USTF0",1738094949230,0.2830841,102410.0,102400.0,0.49861073]
["bitfinex-derivatives","BTCF0:USTF0",1738094949427,0.76564934,102410.0,102400.0,0.2534875]
["bitfinex-derivatives","BTCF0:USTF0",1738094949732,0.63420734,102410.0,102390.0,0.63959288]
["bitfinex-derivatives","BTCF0:USTF0",1738094949931,0.556161,102400.0,102390.0,0.83497288]
["bitfinex-derivatives","BTCF0:USTF0",1738094950438,0.556161,102400.0,102390.0,0.95869425]
["bitfinex-derivatives","BTCF0:USTF0",1738094950730,0.556161,102400.0,102390.0,0.86712901]
["bitfinex-derivatives","BTCF0:USTF0",1738094951436,0.556161,102400.0,102390.0,0.87986315]
["bitfinex-derivatives","BTCF0:USTF0",1738094954136,0.556161,102400.0,102390.0,0.88286315]
["bitfinex-derivatives","BTCF0:USTF0",1738094955139,0.556161,102400.0,102390.0,0.75222756]
["bitfinex-derivatives","BTCF0:USTF0",1738094955631,0.556161,102400.0,102390.0,0.8437928]
["bitfinex-derivatives","BTCF0:USTF0",1738094955831,0.556161,102400.0,102390.0,0.8770928]
["bitfinex-derivatives","BTCF0:USTF0",1738094956033,0.76079538,102400.0,102390.0,0.35540137]
["bitfinex-derivatives","BTCF0:USTF0",1738094956538,0.76079538,102400.0,102390.0,0.26383613]
["bitfinex-derivatives","BTCF0:USTF0",1738094956730,0.85236062,102400.0,102390.0,0.03515613]
["bitfinex-derivatives","BTCF0:USTF0",1738094958138,0.89142312,102400.0,102390.0,0.03515613]
["bitfinex-derivatives","BTCF0:USTF0",1738094959642,0.89142312,102400.0,102390.0,0.03215613]
["bitfinex-derivatives","BTCF0:USTF0",1738094959941,0.89142312,102400.0,102390.0,0.22753613]
["bitfinex-derivatives","BTCF0:USTF0",1738094960140,0.79985788,102400.0,102390.0,0.22753613]
["bitfinex-derivatives","BTCF0:USTF0",1738094961044,0.79985788,102400.0,102390.0,0.2427126]
["bitfinex-derivatives","BTCF0:USTF0",1738094961840,0.79985788,102400.0,102390.0,0.24271199]
["bitfinex-derivatives","BTCF0:USTF0",1738094962545,0.83892038,102400.0,102390.0,0.24271199]
["bitfinex-derivatives","BTCF0:USTF0",1738094962736,0.83892038,102400.0,102390.0,0.33427723]
["bitfinex-derivatives","BTCF0:USTF0",1738094962935,0.83892038,102400.0,102390.0,0.36567723]
["bitfinex-derivatives","BTCF0:USTF0",1738094963644,0.83892038,102400.0,102390.0,0.27711199]
["bitfinex-derivatives","BTCF0:USTF0",1738094965041,0.47812038,102400.0,102390.0,1.73711199]
["bitfinex-derivatives","BTCF0:USTF0",1738094966245,0.47812038,102400.0,102390.0,1.72193613]
["bitfinex-derivatives","BTCF0:USTF0",1738094967940,0.51718288,102400.0,102390.0,1.72193613]
["bitfinex-derivatives","BTCF0:USTF0",1738094968734,0.32182188,102400.0,102390.0,0.71430137]
["bitfinex-derivatives","BTCF0:USTF0",1738094968939,0.1171875,102400.0,102390.0,0.71430137]
["bitfinex-derivatives","BTCF0:USTF0",1738094969148,0.1171875,102400.0,102390.0,2.21704168]
["bitfinex-derivatives","BTCF0:USTF0",1738094969650,0.1171875,102400.0,102390.0,0.75704168]
["bitfinex-derivatives","BTCF0:USTF0",1738094971242,0.1171875,102400.0,102390.0,0.84860692]
["bitfinex-derivatives","BTCF0:USTF0",1738094971441,0.1171875,102400.0,102390.0,0.79762709]
["bitfinex-derivatives","BTCF0:USTF0",1738094972345,0.1171875,102400.0,102390.0,0.88919233]
["bitfinex-derivatives","BTCF0:USTF0",1738094972535,0.1171875,102400.0,102390.0,0.98163233]
["bitfinex-derivatives","BTCF0:USTF0",1738094972740,0.1171875,102400.0,102390.0,0.89006709]
["bitfinex-derivatives","BTCF0:USTF0",1738094974745,0.1171875,102400.0,102390.0,0.98163233]
["bitfinex-derivatives","BTCF0:USTF0",1738094975047,0.32159893,102420.0,102390.0,0.98792564]
["bitfinex-derivatives","BTCF0:USTF0",1738094975346,0.51692493,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094975552,0.87772493,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738094975847,0.87772493,102420.0,102410.0,1.655342]
["bitfinex-derivatives","BTCF0:USTF0",1738094976051,0.67310334,102420.0,102410.0,1.655342]
["bitfinex-derivatives","BTCF0:USTF0",1738094976258,0.67310334,102420.0,102410.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1738094976450,0.195342,102410.0,102400.0,0.22770511]
["bitfinex-derivatives","BTCF0:USTF0",1738094976638,0.64770724,102410.0,102400.0,0.06457346]
["bitfinex-derivatives","BTCF0:USTF0",1738094976953,0.556142,102410.0,102400.0,0.25993446]
["bitfinex-derivatives","BTCF0:USTF0",1738094977153,0.556142,102410.0,102400.0,0.22770711]
["bitfinex-derivatives","BTCF0:USTF0",1738094977541,0.556142,102410.0,102400.0,0.31927235]
["bitfinex-derivatives","BTCF0:USTF0",1738094978347,0.556142,102410.0,102400.0,0.03234611]
["bitfinex-derivatives","BTCF0:USTF0",1738094979554,0.556142,102410.0,102400.0,0.22770711]
["bitfinex-derivatives","BTCF0:USTF0",1738094979853,0.59520068,102410.0,102400.0,0.22770711]
["bitfinex-derivatives","BTCF0:USTF0",1738094981251,0.59520068,102410.0,102400.0,0.31927235]
["bitfinex-derivatives","BTCF0:USTF0",1738094982054,0.59520068,102410.0,102400.0,0.22770711]
["bitfinex-derivatives","BTCF0:USTF0",1738094982254,0.59520068,102410.0,102400.0,0.10012175]
["bitfinex-derivatives","BTCF0:USTF0",1738094982955,0.59520068,102410.0,102400.0,0.11149574]
["bitfinex-derivatives","BTCF0:USTF0",1738094984458,0.23440068,102410.0,102400.0,0.11149574]
["bitfinex-derivatives","BTCF0:USTF0",1738094984660,0.59520068,102410.0,102400.0,0.11149574]
["bitfinex-derivatives","BTCF0:USTF0",1738094985359,0.59520068,102410.0,102400.0,0.1437362]
["bitfinex-derivatives","BTCF0:USTF0",1738094986150,0.59520068,102410.0,102400.0,1.6037362]
["bitfinex-derivatives","BTCF0:USTF0",1738094987555,0.68676592,102410.0,102400.0,0.04365574]
["bitfinex-derivatives","BTCF0:USTF0",1738094987757,0.195361,102400.0,102390.0,0.48709702]
["bitfinex-derivatives","BTCF0:USTF0",1738094988055,0.620961,102400.0,102390.0,0.32401139]
["bitfinex-derivatives","BTCF0:USTF0",1738094988259,0.74502624,102400.0,102390.0,0.32401139]
["bitfinex-derivatives","BTCF0:USTF0",1738094988460,0.74502624,102400.0,102390.0,0.32402186]
["bitfinex-derivatives","BTCF0:USTF0",1738094988660,0.74502624,102400.0,102390.0,0.29172602]
["bitfinex-derivatives","BTCF0:USTF0",1738094989754,0.74502624,102400.0,102390.0,0.00309742]
["bitfinex-derivatives","BTCF0:USTF0",1738094992663,0.75674202,102400.0,102390.0,0.00309742]
["bitfinex-derivatives","BTCF0:USTF0",1738094994356,0.74502624,102400.0,102390.0,0.00309742]
["bitfinex-derivatives","BTCF0:USTF0",1738094996864,1.10582624,102400.0,102390.0,0.00309742]
["bitfinex-derivatives","BTCF0:USTF0",1738094998455,0.19538,102390.0,102380.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1738094998652,0.64774524,102390.0,102380.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1738094999766,0.64874524,102390.0,102380.0,0.240669]
["bitfinex-derivatives","BTCF0:USTF0",1738095000065,0.64874524,102390.0,102380.0,0.23920404]
["bitfinex-derivatives","BTCF0:USTF0",1738095000964,0.74031048,102390.0,102380.0,0.23920404]
["bitfinex-derivatives","BTCF0:USTF0",1738095001264,0.74031048,102390.0,102380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738095001265,0.64874524,102390.0,102380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738095002561,0.195399,102380.0,102370.0,0.23320404]
["bitfinex-derivatives","BTCF0:USTF0",1738095002761,0.74486424,102380.0,102370.0,0.23320404]
["bitfinex-derivatives","BTCF0:USTF0",1738095003759,0.74586424,102380.0,102370.0,0.24220404]
["bitfinex-derivatives","BTCF0:USTF0",1738095005370,0.74486424,102380.0,102370.0,0.23620404]
["bitfinex-derivatives","BTCF0:USTF0",1738095006464,0.74486424,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095007155,0.75628646,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095007569,1.11708646,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095008559,1.02552122,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095008764,0.92842122,102380.0,102370.0,0.28998324]
["bitfinex-derivatives","BTCF0:USTF0",1738095008964,0.916999,102380.0,102370.0,0.28998324]
["bitfinex-derivatives","BTCF0:USTF0",1738095009166,0.916999,102380.0,102370.0,1.74998324]
["bitfinex-derivatives","BTCF0:USTF0",1738095009362,0.7216,102380.0,102370.0,1.74998324]
["bitfinex-derivatives","BTCF0:USTF0",1738095009565,0.87793504,102390.0,102370.0,1.91536524]
["bitfinex-derivatives","BTCF0:USTF0",1738095009761,0.70251744,102390.0,102380.0,0.31956424]
["bitfinex-derivatives","BTCF0:USTF0",1738095010864,0.34171744,102390.0,102380.0,0.31956424]
["bitfinex-derivatives","BTCF0:USTF0",1738095011061,0.195399,102380.0,102370.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1738095011258,0.64776424,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095011477,0.64776424,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738095011774,0.556199,102380.0,102370.0,1.67057179]
["bitfinex-derivatives","BTCF0:USTF0",1738095012073,0.556199,102380.0,102370.0,0.21057179]
["bitfinex-derivatives","BTCF0:USTF0",1738095012667,0.556199,102380.0,102370.0,0.21357179]
["bitfinex-derivatives","BTCF0:USTF0",1738095013174,0.556199,102380.0,102370.0,0.01815379]
["bitfinex-derivatives","BTCF0:USTF0",1738095014564,0.556199,102380.0,102370.0,0.21357179]
["bitfinex-derivatives","BTCF0:USTF0",1738095014764,0.556199,102380.0,102370.0,0.198418]
["bitfinex-derivatives","BTCF0:USTF0",1738095015175,0.556199,102380.0,102360.0,1.61516524]
["bitfinex-derivatives","BTCF0:USTF0",1738095015364,0.556199,102380.0,102360.0,1.64744403]
["bitfinex-derivatives","BTCF0:USTF0",1738095015765,0.556199,102380.0,102360.0,1.66266531]
["bitfinex-derivatives","BTCF0:USTF0",1738095015976,0.556199,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738095016167,0.556199,102380.0,102370.0,0.21063946]
["bitfinex-derivatives","BTCF0:USTF0",1738095016168,0.557199,102380.0,102370.0,0.21063946]
["bitfinex-derivatives","BTCF0:USTF0",1738095016468,0.557199,102380.0,102370.0,0.01522146]
["bitfinex-derivatives","BTCF0:USTF0",1738095017769,0.556199,102380.0,102370.0,0.01722146]
["bitfinex-derivatives","BTCF0:USTF0",1738095018172,0.556199,102380.0,102370.0,0.01726907]
["bitfinex-derivatives","BTCF0:USTF0",1738095018866,0.556199,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095020876,0.619999,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095023766,0.259199,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095023973,0.619999,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095024170,0.6309779,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095024365,0.619999,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095025266,0.556199,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095025771,0.556199,102380.0,102370.0,0.01723135]
["bitfinex-derivatives","BTCF0:USTF0",1738095026363,0.556199,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095026568,0.556199,102380.0,102370.0,0.01722833]
["bitfinex-derivatives","BTCF0:USTF0",1738095026969,0.59526913,102380.0,102370.0,0.01722833]
["bitfinex-derivatives","BTCF0:USTF0",1738095027772,0.59526913,102380.0,102370.0,0.03446282]
["bitfinex-derivatives","BTCF0:USTF0",1738095028471,0.59526913,102380.0,102370.0,0.32144606]
["bitfinex-derivatives","BTCF0:USTF0",1738095028876,0.59526913,102380.0,102370.0,0.35434606]
["bitfinex-derivatives","BTCF0:USTF0",1738095029174,0.59526913,102380.0,102370.0,1.81434606]
["bitfinex-derivatives","BTCF0:USTF0",1738095031772,0.23446913,102380.0,102370.0,1.81434606]
["bitfinex-derivatives","BTCF0:USTF0",1738095031972,0.23446913,102380.0,102370.0,1.72278082]
["bitfinex-derivatives","BTCF0:USTF0",1738095032378,0.23446913,102380.0,102370.0,1.95598486]
["bitfinex-derivatives","BTCF0:USTF0",1738095032678,0.59526913,102380.0,102370.0,1.95598486]
["bitfinex-derivatives","BTCF0:USTF0",1738095033271,0.59526913,102380.0,102370.0,1.9666999]
["bitfinex-derivatives","BTCF0:USTF0",1738095035373,0.59526913,102380.0,102370.0,0.5066999]
["bitfinex-derivatives","BTCF0:USTF0",1738095035781,0.23446913,102380.0,102370.0,2.05826514]
["bitfinex-derivatives","BTCF0:USTF0",1738095036492,0.23446913,102380.0,102370.0,2.10101589]
["bitfinex-derivatives","BTCF0:USTF0",1738095036681,0.03907013,102380.0,102370.0,2.11621782]
["bitfinex-derivatives","BTCF0:USTF0",1738095037384,0.23446913,102380.0,102370.0,2.15896754]
["bitfinex-derivatives","BTCF0:USTF0",1738095038584,0.23446913,102380.0,102370.0,2.14376561]
["bitfinex-derivatives","BTCF0:USTF0",1738095039488,0.23446913,102380.0,102370.0,2.70017587]
["bitfinex-derivatives","BTCF0:USTF0",1738095039878,0.03907013,102380.0,102370.0,2.70017587]
["bitfinex-derivatives","BTCF0:USTF0",1738095042890,0.03907013,102380.0,102370.0,2.74093576]
["bitfinex-derivatives","BTCF0:USTF0",1738095043390,0.03907013,102380.0,102370.0,2.85723652]
["bitfinex-derivatives","BTCF0:USTF0",1738095043687,0.11727273,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738095043882,0.11727273,102390.0,102380.0,0.78457781]
["bitfinex-derivatives","BTCF0:USTF0",1738095044282,0.11727273,102390.0,102380.0,0.62994011]
["bitfinex-derivatives","BTCF0:USTF0",1738095044491,0.11727273,102390.0,102380.0,0.82533911]
["bitfinex-derivatives","BTCF0:USTF0",1738095044697,0.11727273,102390.0,102380.0,0.8833378]
["bitfinex-derivatives","BTCF0:USTF0",1738095044883,0.11827273,102390.0,102380.0,0.8833378]
["bitfinex-derivatives","BTCF0:USTF0",1738095045085,0.32159893,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738095045289,0.32159893,102400.0,102390.0,0.90253432]
["bitfinex-derivatives","BTCF0:USTF0",1738095045591,0.32159893,102400.0,102390.0,2.34728535]
["bitfinex-derivatives","BTCF0:USTF0",1738095046089,0.96932517,102400.0,102390.0,1.60797384]
["bitfinex-derivatives","BTCF0:USTF0",1738095046285,1.06372517,102400.0,102390.0,0.07521254]
["bitfinex-derivatives","BTCF0:USTF0",1738095046695,1.06372517,102400.0,102390.0,0.03246282]
["bitfinex-derivatives","BTCF0:USTF0",1738095047195,0.74312624,102400.0,102390.0,0.03246282]
["bitfinex-derivatives","BTCF0:USTF0",1738095047594,0.651561,102400.0,102390.0,0.03246282]
["bitfinex-derivatives","BTCF0:USTF0",1738095048294,0.74312624,102400.0,102390.0,0.03246282]
["bitfinex-derivatives","BTCF0:USTF0",1738095048499,0.54776524,102400.0,102380.0,1.48375414]
["bitfinex-derivatives","BTCF0:USTF0",1738095048689,0.19538,102390.0,102380.0,1.51634386]
["bitfinex-derivatives","BTCF0:USTF0",1738095050293,0.19538,102390.0,102380.0,0.75420668]
["bitfinex-derivatives","BTCF0:USTF0",1738095051395,0.19538,102390.0,102380.0,0.75220668]
["bitfinex-derivatives","BTCF0:USTF0",1738095051584,0.19538,102390.0,102380.0,0.75420668]
["bitfinex-derivatives","BTCF0:USTF0",1738095051999,0.19538,102390.0,102380.0,0.84577192]
["bitfinex-derivatives","BTCF0:USTF0",1738095053097,0.19538,102390.0,102380.0,0.84377192]
["bitfinex-derivatives","BTCF0:USTF0",1738095053299,0.19538,102390.0,102380.0,0.84577192]
["bitfinex-derivatives","BTCF0:USTF0",1738095053500,0.19538,102390.0,102380.0,0.55461589]
["bitfinex-derivatives","BTCF0:USTF0",1738095055300,0.55618,102390.0,102380.0,0.55461589]
["bitfinex-derivatives","BTCF0:USTF0",1738095055605,0.64774524,102390.0,102380.0,0.23507093]
["bitfinex-derivatives","BTCF0:USTF0",1738095056394,0.55618,102390.0,102380.0,0.23507093]
["bitfinex-derivatives","BTCF0:USTF0",1738095057201,0.55618,102390.0,102380.0,0.23307093]
["bitfinex-derivatives","BTCF0:USTF0",1738095057502,0.55718,102390.0,102380.0,0.23307093]
["bitfinex-derivatives","BTCF0:USTF0",1738095059600,0.64874524,102390.0,102380.0,0.23307093]
["bitfinex-derivatives","BTCF0:USTF0",1738095062003,0.64874524,102390.0,102380.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738095064907,1.02030879,102390.0,102380.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738095070907,0.92874355,102390.0,102380.0,0.21073832]
["bitfinex-derivatives","BTCF0:USTF0",1738095071409,0.91798,102390.0,102380.0,0.21073832]
["bitfinex-derivatives","BTCF0:USTF0",1738095072227,0.91798,102390.0,102380.0,0.21081307]
["bitfinex-derivatives","BTCF0:USTF0",1738095073031,1.00954524,102390.0,102380.0,0.21081307]
["bitfinex-derivatives","BTCF0:USTF0",1738095073628,1.00954524,102390.0,102380.0,0.01541407]
["bitfinex-derivatives","BTCF0:USTF0",1738095073827,1.00954524,102390.0,102380.0,0.19033157]
["bitfinex-derivatives","BTCF0:USTF0",1738095074020,1.00854524,102390.0,102380.0,0.19233157]
["bitfinex-derivatives","BTCF0:USTF0",1738095074327,1.00854524,102390.0,102380.0,0.19233253]
["bitfinex-derivatives","BTCF0:USTF0",1738095074522,1.00854524,102390.0,102380.0,0.19033253]
["bitfinex-derivatives","BTCF0:USTF0",1738095074727,1.00954524,102390.0,102380.0,0.19033253]
["bitfinex-derivatives","BTCF0:USTF0",1738095075225,1.00954524,102390.0,102380.0,0.05940562]
["bitfinex-derivatives","BTCF0:USTF0",1738095075735,1.00954524,102390.0,102380.0,0.0441367]
["bitfinex-derivatives","BTCF0:USTF0",1738095077223,0.81416524,102390.0,102370.0,0.45893982]
["bitfinex-derivatives","BTCF0:USTF0",1738095077431,0.556199,102380.0,102370.0,0.45893982]
["bitfinex-derivatives","BTCF0:USTF0",1738095077925,0.556199,102380.0,102370.0,0.49177348]
["bitfinex-derivatives","BTCF0:USTF0",1738095078828,0.556199,102380.0,102370.0,0.49377348]
["bitfinex-derivatives","BTCF0:USTF0",1738095080028,0.556199,102380.0,102370.0,0.50899555]
["bitfinex-derivatives","BTCF0:USTF0",1738095080230,0.67886424,102380.0,102370.0,0.50899555]
["bitfinex-derivatives","BTCF0:USTF0",1738095080424,0.71166424,102380.0,102370.0,0.50899555]
["bitfinex-derivatives","BTCF0:USTF0",1738095080816,0.71166424,102380.0,102370.0,0.49377348]
["bitfinex-derivatives","BTCF0:USTF0",1738095081623,0.620099,102380.0,102370.0,0.49377348]
["bitfinex-derivatives","BTCF0:USTF0",1738095086328,0.556199,102380.0,102370.0,0.58533872]
["bitfinex-derivatives","BTCF0:USTF0",1738095086729,0.556199,102380.0,102370.0,0.61693872]
["bitfinex-derivatives","BTCF0:USTF0",1738095087233,0.556199,102380.0,102370.0,0.52537348]
["bitfinex-derivatives","BTCF0:USTF0",1738095088034,0.556199,102380.0,102370.0,0.81652951]
["bitfinex-derivatives","BTCF0:USTF0",1738095090230,0.195399,102380.0,102370.0,0.81652951]
["bitfinex-derivatives","BTCF0:USTF0",1738095091036,0.70251344,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738095091329,0.70251344,102390.0,102380.0,0.31816424]
["bitfinex-derivatives","BTCF0:USTF0",1738095091530,0.87793104,102390.0,102380.0,0.226599]
["bitfinex-derivatives","BTCF0:USTF0",1738095091736,0.87793104,102390.0,102380.0,0.25959738]
["bitfinex-derivatives","BTCF0:USTF0",1738095092836,0.87893104,102390.0,102380.0,0.25959738]
["bitfinex-derivatives","BTCF0:USTF0",1738095093829,0.87793104,102390.0,102380.0,0.25959738]
["bitfinex-derivatives","BTCF0:USTF0",1738095094025,0.87793104,102390.0,102380.0,0.26159738]
["bitfinex-derivatives","BTCF0:USTF0",1738095094431,0.87793104,102390.0,102380.0,0.25959738]
["bitfinex-derivatives","BTCF0:USTF0",1738095094625,0.87793104,102390.0,102380.0,0.26159738]
["bitfinex-derivatives","BTCF0:USTF0",1738095095839,0.64413393,102390.0,102380.0,0.78567823]
["bitfinex-derivatives","BTCF0:USTF0",1738095096934,0.08794793,102390.0,102380.0,0.87724347]
["bitfinex-derivatives","BTCF0:USTF0",1738095097133,0.08794793,102390.0,102380.0,1.32171915]
["bitfinex-derivatives","BTCF0:USTF0",1738095097742,0.08794793,102390.0,102380.0,2.82446298]
["bitfinex-derivatives","BTCF0:USTF0",1738095097946,0.14618133,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738095098137,0.14618133,102400.0,102390.0,0.78719106]
["bitfinex-derivatives","BTCF0:USTF0",1738095098439,0.14618133,102400.0,102390.0,0.87086313]
["bitfinex-derivatives","BTCF0:USTF0",1738095099345,0.14718133,102400.0,102390.0,0.78537186]
["bitfinex-derivatives","BTCF0:USTF0",1738095099544,0.001,102400.0,102390.0,0.74444362]
["bitfinex-derivatives","BTCF0:USTF0",1738095099939,0.001,102400.0,102390.0,0.38364362]
["bitfinex-derivatives","BTCF0:USTF0",1738095100139,0.64872624,102400.0,102390.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1738095100739,0.557161,102400.0,102390.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1738095101052,0.557161,102400.0,102390.0,0.26109763]
["bitfinex-derivatives","BTCF0:USTF0",1738095101339,0.19538,102390.0,102380.0,1.17529554]
["bitfinex-derivatives","BTCF0:USTF0",1738095101546,0.55618,102390.0,102380.0,1.20826209]
["bitfinex-derivatives","BTCF0:USTF0",1738095102337,0.55618,102390.0,102380.0,1.08157697]
["bitfinex-derivatives","BTCF0:USTF0",1738095102842,0.589873,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738095103050,0.588873,102400.0,102390.0,0.22834655]
["bitfinex-derivatives","BTCF0:USTF0",1738095103345,0.588873,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738095103544,0.588873,102400.0,102390.0,0.31987682]
["bitfinex-derivatives","BTCF0:USTF0",1738095103745,0.556173,102400.0,102390.0,0.38447682]
["bitfinex-derivatives","BTCF0:USTF0",1738095104138,0.557173,102400.0,102390.0,0.38447682]
["bitfinex-derivatives","BTCF0:USTF0",1738095104534,0.3618,102400.0,102390.0,0.38447682]
["bitfinex-derivatives","BTCF0:USTF0",1738095104940,0.001,102400.0,102390.0,0.38447682]
["bitfinex-derivatives","BTCF0:USTF0",1738095105135,0.001,102400.0,102390.0,0.49124299]
["bitfinex-derivatives","BTCF0:USTF0",1738095105339,0.001,102400.0,102390.0,0.85204299]
["bitfinex-derivatives","BTCF0:USTF0",1738095105540,0.001,102400.0,102390.0,0.79117775]
["bitfinex-derivatives","BTCF0:USTF0",1738095105942,0.001,102400.0,102390.0,0.43037775]
["bitfinex-derivatives","BTCF0:USTF0",1738095106250,0.196361,102400.0,102390.0,0.27531251]
["bitfinex-derivatives","BTCF0:USTF0",1738095106434,0.590361,102400.0,102390.0,0.27531251]
["bitfinex-derivatives","BTCF0:USTF0",1738095106633,0.590361,102400.0,102390.0,0.24351251]
["bitfinex-derivatives","BTCF0:USTF0",1738095107035,0.621961,102400.0,102390.0,0.24351251]
["bitfinex-derivatives","BTCF0:USTF0",1738095107452,0.6610235,102400.0,102390.0,0.24351251]
["bitfinex-derivatives","BTCF0:USTF0",1738095107845,0.6610235,102400.0,102390.0,0.2435778]
["bitfinex-derivatives","BTCF0:USTF0",1738095108148,0.6610235,102400.0,102390.0,0.47702981]
["bitfinex-derivatives","BTCF0:USTF0",1738095111355,0.75258874,102400.0,102390.0,0.24871823]
["bitfinex-derivatives","BTCF0:USTF0",1738095111752,0.79165124,102400.0,102390.0,0.24871823]
["bitfinex-derivatives","BTCF0:USTF0",1738095114451,0.80227716,102400.0,102390.0,0.24871823]
["bitfinex-derivatives","BTCF0:USTF0",1738095115753,0.91917938,102400.0,102390.0,0.01526622]
["bitfinex-derivatives","BTCF0:USTF0",1738095115948,0.72381838,102400.0,102380.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1738095116149,0.55618,102390.0,102380.0,0.21066294]
["bitfinex-derivatives","BTCF0:USTF0",1738095117159,0.55618,102390.0,102380.0,0.21266294]
["bitfinex-derivatives","BTCF0:USTF0",1738095118162,0.55618,102390.0,102380.0,0.21264868]
["bitfinex-derivatives","BTCF0:USTF0",1738095118460,0.55618,102390.0,102380.0,0.24578427]
["bitfinex-derivatives","BTCF0:USTF0",1738095119263,0.55618,102390.0,102380.0,0.22853059]
["bitfinex-derivatives","BTCF0:USTF0",1738095119564,0.55618,102390.0,102380.0,0.23053059]
["bitfinex-derivatives","BTCF0:USTF0",1738095120563,0.55618,102390.0,102380.0,1.69053059]
["bitfinex-derivatives","BTCF0:USTF0",1738095120962,0.55618,102390.0,102380.0,1.78209583]
["bitfinex-derivatives","BTCF0:USTF0",1738095121264,0.55618,102390.0,102380.0,1.81429583]
["bitfinex-derivatives","BTCF0:USTF0",1738095122262,0.3608,102390.0,102380.0,1.82956317]
["bitfinex-derivatives","BTCF0:USTF0",1738095122462,0.56977955,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738095122764,0.56977955,102400.0,102390.0,0.33534817]
["bitfinex-derivatives","BTCF0:USTF0",1738095122963,0.53657955,102400.0,102390.0,0.33451258]
["bitfinex-derivatives","BTCF0:USTF0",1738095123355,0.53657955,102400.0,102390.0,0.31924524]
["bitfinex-derivatives","BTCF0:USTF0",1738095123664,0.53657955,102400.0,102390.0,0.3345108]
["bitfinex-derivatives","BTCF0:USTF0",1738095123969,0.53757955,102400.0,102390.0,0.29544449]
["bitfinex-derivatives","BTCF0:USTF0",1738095124360,0.39139822,102400.0,102390.0,0.29544449]
["bitfinex-derivatives","BTCF0:USTF0",1738095125159,0.39139822,102400.0,102390.0,0.3287197]
["bitfinex-derivatives","BTCF0:USTF0",1738095125559,0.39139822,102400.0,102390.0,0.32871966]
["bitfinex-derivatives","BTCF0:USTF0",1738095126762,0.19602722,102400.0,102390.0,0.32871966]
["bitfinex-derivatives","BTCF0:USTF0",1738095126969,0.19602722,102400.0,102390.0,0.36001966]
["bitfinex-derivatives","BTCF0:USTF0",1738095128266,0.19602722,102400.0,102390.0,0.4027631]
["bitfinex-derivatives","BTCF0:USTF0",1738095129065,0.23508972,102400.0,102390.0,0.4027631]
["bitfinex-derivatives","BTCF0:USTF0",1738095129265,0.1181875,102400.0,102390.0,0.63621511]
["bitfinex-derivatives","BTCF0:USTF0",1738095130861,0.1181875,102400.0,102390.0,0.67895819]
["bitfinex-derivatives","BTCF0:USTF0",1738095131467,0.1181875,102400.0,102390.0,2.14969218]
["bitfinex-derivatives","BTCF0:USTF0",1738095132469,0.1181875,102400.0,102390.0,2.60205742]
["bitfinex-derivatives","BTCF0:USTF0",1738095132654,0.1181875,102400.0,102390.0,2.64291796]
["bitfinex-derivatives","BTCF0:USTF0",1738095132854,0.08765986,102400.0,102390.0,2.64291796]
["bitfinex-derivatives","BTCF0:USTF0",1738095133470,0.08765986,102400.0,102390.0,2.66671875]
["bitfinex-derivatives","BTCF0:USTF0",1738095134070,0.08765986,102400.0,102390.0,3.23430114]
["bitfinex-derivatives","BTCF0:USTF0",1738095137073,0.08765986,102400.0,102390.0,1.77430114]
["bitfinex-derivatives","BTCF0:USTF0",1738095137568,0.03920479,102410.0,102400.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738095137759,0.03920479,102410.0,102400.0,0.71290145]
["bitfinex-derivatives","BTCF0:USTF0",1738095139075,0.04320479,102410.0,102400.0,0.71290145]
["bitfinex-derivatives","BTCF0:USTF0",1738095142781,0.04320479,102410.0,102400.0,1.51338647]
["bitfinex-derivatives","BTCF0:USTF0",1738095146776,0.04320479,102410.0,102400.0,1.15258647]
["bitfinex-derivatives","BTCF0:USTF0",1738095146983,0.04320479,102410.0,102400.0,1.51338647]
["bitfinex-derivatives","BTCF0:USTF0",1738095147375,0.04320479,102410.0,102400.0,0.94610929]
["bitfinex-derivatives","BTCF0:USTF0",1738095149579,0.04320479,102410.0,102400.0,0.58530929]
["bitfinex-derivatives","BTCF0:USTF0",1738095149885,0.04320479,102410.0,102400.0,0.42856884]
["bitfinex-derivatives","BTCF0:USTF0",1738095149886,0.59934679,102410.0,102400.0,0.42856884]
["bitfinex-derivatives","BTCF0:USTF0",1738095150176,0.29964679,102410.0,102400.0,0.42856884]
["bitfinex-derivatives","BTCF0:USTF0",1738095150383,0.29964679,102410.0,102400.0,0.44383321]
["bitfinex-derivatives","BTCF0:USTF0",1738095150776,0.29964679,102410.0,102400.0,0.73534301]
["bitfinex-derivatives","BTCF0:USTF0",1738095151278,0.66044679,102410.0,102400.0,0.73534301]
["bitfinex-derivatives","BTCF0:USTF0",1738095152181,0.66044679,102410.0,102400.0,0.72007864]
["bitfinex-derivatives","BTCF0:USTF0",1738095153286,0.66044679,102410.0,102400.0,0.73534346]
["bitfinex-derivatives","BTCF0:USTF0",1738095153583,0.66044679,102410.0,102400.0,0.72007864]
["bitfinex-derivatives","BTCF0:USTF0",1738095153972,0.07350479,102410.0,102400.0,0.8269087]
["bitfinex-derivatives","BTCF0:USTF0",1738095154376,0.07350479,102410.0,102400.0,0.5353989]
["bitfinex-derivatives","BTCF0:USTF0",1738095154579,0.62964679,102410.0,102400.0,1.9953989]
["bitfinex-derivatives","BTCF0:USTF0",1738095154779,0.66014679,102410.0,102400.0,1.9953989]
["bitfinex-derivatives","BTCF0:USTF0",1738095155283,0.69920547,102410.0,102400.0,1.92825737]
["bitfinex-derivatives","BTCF0:USTF0",1738095156575,0.69920547,102410.0,102400.0,0.46825737]
["bitfinex-derivatives","BTCF0:USTF0",1738095157079,0.69920547,102410.0,102400.0,1.92825737]
["bitfinex-derivatives","BTCF0:USTF0",1738095159085,0.69920547,102410.0,102400.0,1.90383366]
["bitfinex-derivatives","BTCF0:USTF0",1738095161175,0.79077071,102410.0,102400.0,0.24847266]
["bitfinex-derivatives","BTCF0:USTF0",1738095162591,0.79077071,102410.0,102400.0,0.24847582]
["bitfinex-derivatives","BTCF0:USTF0",1738095163286,0.79077071,102410.0,102400.0,0.23320784]
["bitfinex-derivatives","BTCF0:USTF0",1738095164382,0.79077071,102410.0,102390.0,0.2915098]
["bitfinex-derivatives","BTCF0:USTF0",1738095164383,0.89542871,102410.0,102390.0,0.2915098]
["bitfinex-derivatives","BTCF0:USTF0",1738095164687,0.19538,102390.0,102380.0,0.23378559]
["bitfinex-derivatives","BTCF0:USTF0",1738095164888,0.64774524,102390.0,102380.0,0.23378559]
["bitfinex-derivatives","BTCF0:USTF0",1738095165084,0.70944524,102390.0,102380.0,0.23378559]
["bitfinex-derivatives","BTCF0:USTF0",1738095166184,0.70944524,102390.0,102380.0,0.11046179]
["bitfinex-derivatives","BTCF0:USTF0",1738095166389,0.70944524,102390.0,102380.0,0.11246179]
["bitfinex-derivatives","BTCF0:USTF0",1738095167494,0.80101048,102390.0,102380.0,0.11246179]
["bitfinex-derivatives","BTCF0:USTF0",1738095168389,0.70944524,102390.0,102380.0,0.11246179]
["bitfinex-derivatives","BTCF0:USTF0",1738095168589,0.70944524,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095169889,0.71972103,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095175189,1.08052103,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095175494,0.95735579,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095176089,1.04892103,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095176695,0.91698,102390.0,102380.0,0.28896424]
["bitfinex-derivatives","BTCF0:USTF0",1738095176998,0.91698,102390.0,102380.0,0.263499]
["bitfinex-derivatives","BTCF0:USTF0",1738095178090,0.91698,102390.0,102380.0,1.723499]
["bitfinex-derivatives","BTCF0:USTF0",1738095180796,0.195366,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738095181295,0.3608,102400.0,102390.0,0.35211049]
["bitfinex-derivatives","BTCF0:USTF0",1738095181497,0.3608,102400.0,102390.0,0.35210996]
["bitfinex-derivatives","BTCF0:USTF0",1738095181889,0.557161,102400.0,102390.0,0.26054472]
["bitfinex-derivatives","BTCF0:USTF0",1738095184300,0.557161,102400.0,102390.0,0.35210996]
["bitfinex-derivatives","BTCF0:USTF0",1738095184897,0.3618,102400.0,102390.0,0.35210996]
["bitfinex-derivatives","BTCF0:USTF0",1738095185095,0.3618,102400.0,102390.0,0.35204936]
["bitfinex-derivatives","BTCF0:USTF0",1738095185294,0.3618,102400.0,102390.0,0.31864524]
["bitfinex-derivatives","BTCF0:USTF0",1738095186191,0.3618,102400.0,102390.0,0.35204951]
["bitfinex-derivatives","BTCF0:USTF0",1738095186393,0.3618,102400.0,102390.0,1.81204951]
["bitfinex-derivatives","BTCF0:USTF0",1738095186701,0.3618,102400.0,102390.0,1.8120411]
["bitfinex-derivatives","BTCF0:USTF0",1738095186897,0.557161,102400.0,102390.0,1.8120411]
["bitfinex-derivatives","BTCF0:USTF0",1738095187103,0.557161,102400.0,102390.0,0.26047586]
["bitfinex-derivatives","BTCF0:USTF0",1738095187402,0.557161,102400.0,102390.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1738095193500,0.557161,102400.0,102390.0,0.26041941]
["bitfinex-derivatives","BTCF0:USTF0",1738095194511,0.557161,102400.0,102390.0,0.22871941]
["bitfinex-derivatives","BTCF0:USTF0",1738095194705,0.587661,102400.0,102390.0,0.22871941]
["bitfinex-derivatives","BTCF0:USTF0",1738095196506,0.587661,102400.0,102390.0,0.03333941]
["bitfinex-derivatives","BTCF0:USTF0",1738095196807,0.587661,102400.0,102390.0,0.28883045]
["bitfinex-derivatives","BTCF0:USTF0",1738095197309,0.587661,102400.0,102390.0,0.26841238]
["bitfinex-derivatives","BTCF0:USTF0",1738095197502,0.70788308,102400.0,102390.0,0.20830134]
["bitfinex-derivatives","BTCF0:USTF0",1738095197811,0.74028308,102400.0,102390.0,0.17496193]
["bitfinex-derivatives","BTCF0:USTF0",1738095200619,0.71168203,102400.0,102390.0,0.17496193]
["bitfinex-derivatives","BTCF0:USTF0",1738095201613,0.71168203,102400.0,102380.0,0.38063392]
["bitfinex-derivatives","BTCF0:USTF0",1738095201614,0.19538,102390.0,102380.0,0.38063392]
["bitfinex-derivatives","BTCF0:USTF0",1738095201815,0.55618,102390.0,102380.0,0.41403569]
["bitfinex-derivatives","BTCF0:USTF0",1738095203005,0.55618,102390.0,102380.0,0.41603569]
["bitfinex-derivatives","BTCF0:USTF0",1738095205316,0.58868,102390.0,102380.0,0.41603569]
["bitfinex-derivatives","BTCF0:USTF0",1738095208814,0.68030103,102390.0,102380.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1738095210712,0.68030103,102390.0,102380.0,0.25311266]
["bitfinex-derivatives","BTCF0:USTF0",1738095211312,0.68030103,102390.0,102380.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1738095212010,0.58868,102390.0,102380.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1738095212514,0.58868,102390.0,102380.0,0.4057627]
["bitfinex-derivatives","BTCF0:USTF0",1738095213115,0.68030103,102390.0,102380.0,0.25311266]
["bitfinex-derivatives","BTCF0:USTF0",1738095213818,0.68030103,102390.0,102380.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1738095220420,0.77192206,102390.0,102380.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1738095220624,0.77192206,102390.0,102380.0,0.17696193]
["bitfinex-derivatives","BTCF0:USTF0",1738095221114,0.97655189,102390.0,102380.0,0.17696193]
["bitfinex-derivatives","BTCF0:USTF0",1738095223321,0.88493086,102390.0,102380.0,0.17696193]
["bitfinex-derivatives","BTCF0:USTF0",1738095224017,0.97655189,102390.0,102380.0,0.17696193]
["bitfinex-derivatives","BTCF0:USTF0",1738095224220,0.97655189,102390.0,102380.0,0.05325034]
["bitfinex-derivatives","BTCF0:USTF0",1738095225928,0.91810339,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095226520,0.85516977,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095229121,0.97043315,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095234933,0.93793315,102390.0,102380.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738095235132,0.87777893,102390.0,102380.0,0.29091887]
["bitfinex-derivatives","BTCF0:USTF0",1738095235435,0.93793315,102390.0,102380.0,0.29396465]
["bitfinex-derivatives","BTCF0:USTF0",1738095237628,0.93793315,102390.0,102380.0,0.35411887]
["bitfinex-derivatives","BTCF0:USTF0",1738095239230,0.51697893,102390.0,102380.0,0.35411887]
["bitfinex-derivatives","BTCF0:USTF0",1738095239427,0.51697893,102390.0,102380.0,0.41427309]
["bitfinex-derivatives","BTCF0:USTF0",1738095239823,0.51697893,102390.0,102380.0,0.35411887]
["bitfinex-derivatives","BTCF0:USTF0",1738095240635,0.32159893,102390.0,102380.0,0.3855691]
["bitfinex-derivatives","BTCF0:USTF0",1738095241937,0.08775989,102390.0,102380.0,2.07926797]
["bitfinex-derivatives","BTCF0:USTF0",1738095243737,0.08775989,102390.0,102380.0,2.08932234]
["bitfinex-derivatives","BTCF0:USTF0",1738095246337,0.08775989,102390.0,102380.0,2.45012234]
["bitfinex-derivatives","BTCF0:USTF0",1738095246530,0.62399452,102400.0,102380.0,2.25472334]
["bitfinex-derivatives","BTCF0:USTF0",1738095246739,0.62399452,102400.0,102390.0,0.31908445]
["bitfinex-derivatives","BTCF0:USTF0",1738095246944,0.62399452,102400.0,102390.0,0.3524501]
["bitfinex-derivatives","BTCF0:USTF0",1738095247233,0.81935552,102400.0,102390.0,0.3524501]
["bitfinex-derivatives","BTCF0:USTF0",1738095248628,0.82035552,102400.0,102390.0,0.3524501]
["bitfinex-derivatives","BTCF0:USTF0",1738095251038,0.82035552,102400.0,102390.0,0.26084565]
["bitfinex-derivatives","BTCF0:USTF0",1738095251241,0.82035552,102400.0,102390.0,0.22874565]
["bitfinex-derivatives","BTCF0:USTF0",1738095251450,0.587961,102400.0,102390.0,0.42907887]
["bitfinex-derivatives","BTCF0:USTF0",1738095252748,0.557161,102400.0,102390.0,0.52068332]
["bitfinex-derivatives","BTCF0:USTF0",1738095252935,0.557161,102400.0,102390.0,0.55268332]
["bitfinex-derivatives","BTCF0:USTF0",1738095253133,0.557161,102400.0,102390.0,0.43356457]
["bitfinex-derivatives","BTCF0:USTF0",1738095253334,0.3618,102400.0,102390.0,0.35730332]
["bitfinex-derivatives","BTCF0:USTF0",1738095253541,0.3618,102400.0,102390.0,0.55268332]
["bitfinex-derivatives","BTCF0:USTF0",1738095253837,0.3618,102400.0,102390.0,2.01268332]
["bitfinex-derivatives","BTCF0:USTF0",1738095254040,0.3618,102400.0,102390.0,2.13765342]
["bitfinex-derivatives","BTCF0:USTF0",1738095254643,0.3618,102400.0,102390.0,1.8123501]
["bitfinex-derivatives","BTCF0:USTF0",1738095255846,0.557161,102400.0,102390.0,1.8123501]
["bitfinex-derivatives","BTCF0:USTF0",1738095257644,0.196361,102400.0,102390.0,1.8123501]
["bitfinex-derivatives","BTCF0:USTF0",1738095257848,0.001,102400.0,102390.0,1.8123501]
["bitfinex-derivatives","BTCF0:USTF0",1738095258448,0.001,102400.0,102390.0,2.1731501]
["bitfinex-derivatives","BTCF0:USTF0",1738095258645,0.001,102400.0,102390.0,1.8123501]
["bitfinex-derivatives","BTCF0:USTF0",1738095262752,0.001,102400.0,102390.0,2.04604897]
["bitfinex-derivatives","BTCF0:USTF0",1738095264752,0.001,102400.0,102390.0,2.40684897]
["bitfinex-derivatives","BTCF0:USTF0",1738095265054,0.001,102400.0,102390.0,2.04604897]
["bitfinex-derivatives","BTCF0:USTF0",1738095267047,0.196361,102400.0,102390.0,2.04604897]
["bitfinex-derivatives","BTCF0:USTF0",1738095267249,0.226461,102400.0,102390.0,2.01404897]
["bitfinex-derivatives","BTCF0:USTF0",1738095267751,0.226461,102400.0,102390.0,2.56055668]
["bitfinex-derivatives","BTCF0:USTF0",1738095267950,0.256461,102400.0,102390.0,2.56055668]
["bitfinex-derivatives","BTCF0:USTF0",1738095268555,0.256461,102400.0,102390.0,2.5290557]
["bitfinex-derivatives","BTCF0:USTF0",1738095271060,0.256461,102400.0,102390.0,2.56988227]
["bitfinex-derivatives","BTCF0:USTF0",1738095271455,0.256461,102400.0,102390.0,2.61262277]
["bitfinex-derivatives","BTCF0:USTF0",1738095271653,0.226461,102400.0,102390.0,2.61262277]
["bitfinex-derivatives","BTCF0:USTF0",1738095271957,0.226461,102400.0,102390.0,2.3789239]
["bitfinex-derivatives","BTCF0:USTF0",1738095273758,0.0311,102400.0,102390.0,2.43902737]
["bitfinex-derivatives","BTCF0:USTF0",1738095274061,0.0311,102400.0,102390.0,2.3789239]
["bitfinex-derivatives","BTCF0:USTF0",1738095275856,0.001,102400.0,102390.0,2.80288254]
["bitfinex-derivatives","BTCF0:USTF0",1738095276249,0.001,102400.0,102390.0,2.83388254]
["bitfinex-derivatives","BTCF0:USTF0",1738095276446,0.001,102400.0,102390.0,2.77377907]
["bitfinex-derivatives","BTCF0:USTF0",1738095278659,0.001,102400.0,102390.0,2.83388254]
["bitfinex-derivatives","BTCF0:USTF0",1738095279860,0.001,102400.0,102390.0,3.19468254]
["bitfinex-derivatives","BTCF0:USTF0",1738095280159,0.33671547,102410.0,102400.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738095280349,0.33671547,102410.0,102400.0,0.32965669]
["bitfinex-derivatives","BTCF0:USTF0",1738095280759,0.33671547,102410.0,102400.0,1.78965669]
["bitfinex-derivatives","BTCF0:USTF0",1738095281162,0.69751547,102410.0,102400.0,1.78965669]
["bitfinex-derivatives","BTCF0:USTF0",1738095281460,0.70151547,102410.0,102400.0,1.78965669]
["bitfinex-derivatives","BTCF0:USTF0",1738095282653,0.70151547,102410.0,102400.0,1.83239515]
["bitfinex-derivatives","BTCF0:USTF0",1738095283060,0.70151547,102410.0,102400.0,1.78965669]
["bitfinex-derivatives","BTCF0:USTF0",1738095283464,0.34071547,102410.0,102400.0,1.79980436]
["bitfinex-derivatives","BTCF0:USTF0",1738095284268,0.34071547,102410.0,102400.0,2.34677668]
["bitfinex-derivatives","BTCF0:USTF0",1738095284470,0.34071547,102410.0,102400.0,2.38951513]
["bitfinex-derivatives","BTCF0:USTF0",1738095285968,0.70151547,102410.0,102400.0,2.38951513]
["bitfinex-derivatives","BTCF0:USTF0",1738095286169,0.70151547,102410.0,102400.0,2.27432492]
["bitfinex-derivatives","BTCF0:USTF0",1738095286767,0.70151547,102410.0,102400.0,2.23158647]
["bitfinex-derivatives","BTCF0:USTF0",1738095287367,0.70151547,102410.0,102400.0,2.29168994]
["bitfinex-derivatives","BTCF0:USTF0",1738095289966,0.70151547,102410.0,102400.0,2.32438994]
["bitfinex-derivatives","BTCF0:USTF0",1738095291976,0.66971547,102410.0,102400.0,2.32438994]
["bitfinex-derivatives","BTCF0:USTF0",1738095292476,0.66971547,102410.0,102400.0,2.36712863]
["bitfinex-derivatives","BTCF0:USTF0",1738095293578,0.66971547,102410.0,102400.0,2.30702516]
["bitfinex-derivatives","BTCF0:USTF0",1738095296671,0.66971547,102410.0,102400.0,2.26428647]
["bitfinex-derivatives","BTCF0:USTF0",1738095305883,0.72981894,102410.0,102400.0,0.62116454]
["bitfinex-derivatives","BTCF0:USTF0",1738095306089,0.76101894,102410.0,102400.0,0.58033797]
["bitfinex-derivatives","BTCF0:USTF0",1738095308182,0.76101894,102410.0,102400.0,0.54697232]
["bitfinex-derivatives","BTCF0:USTF0",1738095308483,1.12112241,102410.0,102400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738095308872,1.24736934,102410.0,102390.0,0.23368598]
["bitfinex-derivatives","BTCF0:USTF0",1738095309075,0.70916794,102400.0,102390.0,0.23368598]
["bitfinex-derivatives","BTCF0:USTF0",1738095310482,0.71016794,102400.0,102390.0,0.23368598]
["bitfinex-derivatives","BTCF0:USTF0",1738095313083,0.71016794,102400.0,102390.0,0.12357474]
["bitfinex-derivatives","BTCF0:USTF0",1738095313880,0.69022454,102400.0,102370.0,0.26713388]
["bitfinex-derivatives","BTCF0:USTF0",1738095314087,0.556199,102380.0,102370.0,0.26713388]
["bitfinex-derivatives","BTCF0:USTF0",1738095315588,0.556199,102380.0,102370.0,1.73213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095315991,0.556199,102380.0,102370.0,1.72713388]
["bitfinex-derivatives","BTCF0:USTF0",1738095316195,0.557199,102380.0,102370.0,1.73213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095316585,0.61730247,102380.0,102370.0,1.67203041]
["bitfinex-derivatives","BTCF0:USTF0",1738095317291,0.65010247,102380.0,102370.0,1.67203041]
["bitfinex-derivatives","BTCF0:USTF0",1738095317491,0.65010247,102380.0,102370.0,0.21203041]
["bitfinex-derivatives","BTCF0:USTF0",1738095317693,0.65010247,102380.0,102370.0,0.27213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095318097,0.589999,102380.0,102370.0,0.27213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095318895,0.557199,102380.0,102370.0,0.27213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095327595,0.557199,102380.0,102370.0,0.36538543]
["bitfinex-derivatives","BTCF0:USTF0",1738095327896,0.61730247,102380.0,102370.0,0.24517849]
["bitfinex-derivatives","BTCF0:USTF0",1738095328103,0.61730247,102380.0,102370.0,1.70517849]
["bitfinex-derivatives","BTCF0:USTF0",1738095331199,0.557199,102380.0,102370.0,1.67203041]
["bitfinex-derivatives","BTCF0:USTF0",1738095331403,0.557199,102380.0,102370.0,1.73213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095331700,0.557199,102380.0,102370.0,0.27213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095332105,0.557199,102380.0,102370.0,1.73213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095333092,0.557199,102380.0,102370.0,0.27213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095333597,0.557199,102380.0,102370.0,1.73213388]
["bitfinex-derivatives","BTCF0:USTF0",1738095334292,0.61730247,102380.0,102370.0,0.21203041]
["bitfinex-derivatives","BTCF0:USTF0",1738095334692,0.557199,102380.0,102370.0,0.21203041]
["bitfinex-derivatives","BTCF0:USTF0",1738095335090,0.61730247,102380.0,102370.0,0.21203041]
["bitfinex-derivatives","BTCF0:USTF0",1738095335503,0.61730247,102380.0,102370.0,0.24527111]
["bitfinex-derivatives","BTCF0:USTF0",1738095337207,0.557199,102380.0,102370.0,0.24527111]
["bitfinex-derivatives","BTCF0:USTF0",1738095337601,0.61730247,102380.0,102370.0,0.24527111]
["bitfinex-derivatives","BTCF0:USTF0",1738095337804,0.557199,102380.0,102370.0,0.24527111]
["bitfinex-derivatives","BTCF0:USTF0",1738095337994,0.61730247,102380.0,102370.0,0.24527111]
["bitfinex-derivatives","BTCF0:USTF0",1738095338194,0.67740594,102380.0,102370.0,0.04985911]
["bitfinex-derivatives","BTCF0:USTF0",1738095338394,1.03820594,102380.0,102370.0,0.03970562]
["bitfinex-derivatives","BTCF0:USTF0",1738095338594,1.15496432,102380.0,102370.0,0.03970562]
["bitfinex-derivatives","BTCF0:USTF0",1738095339497,1.15496432,102380.0,102370.0,0.0382407]
["bitfinex-derivatives","BTCF0:USTF0",1738095339699,1.09486085,102380.0,102370.0,0.0382407]
["bitfinex-derivatives","BTCF0:USTF0",1738095340607,1.15496432,102380.0,102370.0,0.0382407]
["bitfinex-derivatives","BTCF0:USTF0",1738095341202,1.15396432,102380.0,102370.0,0.0332407]
["bitfinex-derivatives","BTCF0:USTF0",1738095341508,1.15396432,102380.0,102370.0,0.0352407]
["bitfinex-derivatives","BTCF0:USTF0",1738095342700,1.15396432,102380.0,102360.0,0.29207972]
["bitfinex-derivatives","BTCF0:USTF0",1738095342701,0.195418,102370.0,102360.0,0.29207972]
["bitfinex-derivatives","BTCF0:USTF0",1738095342899,0.76942494,102370.0,102360.0,0.29207972]
["bitfinex-derivatives","BTCF0:USTF0",1738095343607,0.70932147,102370.0,102360.0,0.29207972]
["bitfinex-derivatives","BTCF0:USTF0",1738095343805,0.195437,102360.0,102350.0,0.29207972]
["bitfinex-derivatives","BTCF0:USTF0",1738095344007,0.61634047,102360.0,102350.0,0.29207972]
["bitfinex-derivatives","BTCF0:USTF0",1738095344202,0.61634047,102360.0,102350.0,0.23791845]
["bitfinex-derivatives","BTCF0:USTF0",1738095344508,0.61634047,102360.0,102350.0,0.17781498]
["bitfinex-derivatives","BTCF0:USTF0",1738095345699,0.67644394,102360.0,102350.0,0.17781498]
["bitfinex-derivatives","BTCF0:USTF0",1738095345911,0.67744394,102360.0,102350.0,0.18481498]
["bitfinex-derivatives","BTCF0:USTF0",1738095347406,0.195456,102350.0,102340.0,0.65187385]
["bitfinex-derivatives","BTCF0:USTF0",1738095347605,0.71145947,102350.0,102340.0,0.65187385]
["bitfinex-derivatives","BTCF0:USTF0",1738095347816,0.71145947,102350.0,102340.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738095348204,0.62497194,102350.0,102320.0,2.09721527]
["bitfinex-derivatives","BTCF0:USTF0",1738095348408,0.62497194,102350.0,102320.0,2.13034922]
["bitfinex-derivatives","BTCF0:USTF0",1738095348409,0.61639747,102330.0,102320.0,2.13034922]
["bitfinex-derivatives","BTCF0:USTF0",1738095348808,0.25559747,102330.0,102320.0,2.13034922]
["bitfinex-derivatives","BTCF0:USTF0",1738095349004,0.556294,102330.0,102320.0,2.13034922]
["bitfinex-derivatives","BTCF0:USTF0",1738095349310,0.19557382,102330.0,102320.0,2.19045269]
["bitfinex-derivatives","BTCF0:USTF0",1738095349512,0.19557382,102330.0,102320.0,2.19445269]
["bitfinex-derivatives","BTCF0:USTF0",1738095350002,0.19557382,102330.0,102320.0,2.19045269]
["bitfinex-derivatives","BTCF0:USTF0",1738095350208,0.19657382,102330.0,102320.0,2.19445269]
["bitfinex-derivatives","BTCF0:USTF0",1738095350514,0.19657382,102330.0,102320.0,2.16595786]
["bitfinex-derivatives","BTCF0:USTF0",1738095351317,0.19657382,102330.0,102320.0,2.17572572]
["bitfinex-derivatives","BTCF0:USTF0",1738095351909,0.19657382,102330.0,102320.0,1.82622092]
["bitfinex-derivatives","BTCF0:USTF0",1738095352313,0.19657382,102330.0,102320.0,1.79308697]
["bitfinex-derivatives","BTCF0:USTF0",1738095355115,0.19557382,102330.0,102320.0,1.78908697]
["bitfinex-derivatives","BTCF0:USTF0",1738095355418,0.19657382,102330.0,102320.0,1.78908697]
["bitfinex-derivatives","BTCF0:USTF0",1738095360812,0.00107982,102330.0,102320.0,0.72305137]
["bitfinex-derivatives","BTCF0:USTF0",1738095361119,0.50983432,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738095361120,0.67319332,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738095361315,0.55640511,102350.0,102340.0,1.74718711]
["bitfinex-derivatives","BTCF0:USTF0",1738095361512,0.36094611,102350.0,102340.0,1.77768711]
["bitfinex-derivatives","BTCF0:USTF0",1738095362116,0.00014611,102350.0,102340.0,2.17164964]
["bitfinex-derivatives","BTCF0:USTF0",1738095362321,0.625326,102360.0,102350.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738095362523,0.264526,102360.0,102350.0,0.71333132]
["bitfinex-derivatives","BTCF0:USTF0",1738095362717,0.26305999,102360.0,102350.0,0.71333132]
["bitfinex-derivatives","BTCF0:USTF0",1738095363025,0.1754176,102370.0,102350.0,0.60958743]
["bitfinex-derivatives","BTCF0:USTF0",1738095363219,0.46254771,102370.0,102360.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738095363416,0.195437,102360.0,102350.0,0.22779911]
["bitfinex-derivatives","BTCF0:USTF0",1738095363620,0.68124911,102360.0,102350.0,0.22779911]
["bitfinex-derivatives","BTCF0:USTF0",1738095363921,0.589537,102360.0,102350.0,0.22779911]
["bitfinex-derivatives","BTCF0:USTF0",1738095364621,0.589537,102360.0,102350.0,0.19759911]
["bitfinex-derivatives","BTCF0:USTF0",1738095365516,0.589537,102360.0,102350.0,0.2077257]
["bitfinex-derivatives","BTCF0:USTF0",1738095366119,0.589537,102360.0,102350.0,0.2057257]
["bitfinex-derivatives","BTCF0:USTF0",1738095366424,0.591537,102360.0,102350.0,0.2057257]
["bitfinex-derivatives","BTCF0:USTF0",1738095367019,0.68324911,102360.0,102350.0,0.0102727]
["bitfinex-derivatives","BTCF0:USTF0",1738095367215,0.80586122,102360.0,102350.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738095367419,0.80586122,102360.0,102330.0,0.22865407]
["bitfinex-derivatives","BTCF0:USTF0",1738095367420,0.195494,102340.0,102330.0,0.22865407]
["bitfinex-derivatives","BTCF0:USTF0",1738095367624,0.556294,102340.0,102330.0,0.22865407]
["bitfinex-derivatives","BTCF0:USTF0",1738095367931,0.67910611,102340.0,102330.0,0.22865407]
["bitfinex-derivatives","BTCF0:USTF0",1738095368123,0.71000611,102340.0,102330.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1738095368626,0.71000611,102340.0,102330.0,0.20522661]
["bitfinex-derivatives","BTCF0:USTF0",1738095368927,0.71100611,102340.0,102330.0,0.20822661]
["bitfinex-derivatives","BTCF0:USTF0",1738095369321,1.07180611,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095371619,0.195514,102330.0,102320.0,1.66562354]
["bitfinex-derivatives","BTCF0:USTF0",1738095371821,0.556314,102330.0,102320.0,1.69877264]
["bitfinex-derivatives","BTCF0:USTF0",1738095372124,0.556314,102330.0,102320.0,0.20562354]
["bitfinex-derivatives","BTCF0:USTF0",1738095373226,0.556314,102330.0,102320.0,1.54562354]
["bitfinex-derivatives","BTCF0:USTF0",1738095373426,0.587014,102330.0,102320.0,1.54562354]
["bitfinex-derivatives","BTCF0:USTF0",1738095373630,0.588014,102330.0,102320.0,1.54762354]
["bitfinex-derivatives","BTCF0:USTF0",1738095376736,0.67972611,102330.0,102320.0,0.01210354]
["bitfinex-derivatives","BTCF0:USTF0",1738095378032,0.67972611,102330.0,102320.0,0.20763654]
["bitfinex-derivatives","BTCF0:USTF0",1738095378541,0.76726222,102330.0,102320.0,0.20763654]
["bitfinex-derivatives","BTCF0:USTF0",1738095379146,0.76726222,102330.0,102320.0,0.20779047]
["bitfinex-derivatives","BTCF0:USTF0",1738095379438,0.76726222,102330.0,102320.0,0.01225747]
["bitfinex-derivatives","BTCF0:USTF0",1738095379846,0.76726222,102330.0,102320.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1738095382548,0.66346033,102330.0,102310.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1738095382742,0.66346033,102330.0,102300.0,0.33337879]
["bitfinex-derivatives","BTCF0:USTF0",1738095382743,0.195552,102310.0,102300.0,0.33337879]
["bitfinex-derivatives","BTCF0:USTF0",1738095382951,0.64806411,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738095383142,0.67846411,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738095383544,0.586752,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738095383747,0.67946411,102310.0,102300.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738095384250,0.195571,102300.0,102290.0,0.29172348]
["bitfinex-derivatives","BTCF0:USTF0",1738095384447,0.64808311,102300.0,102290.0,0.29172348]
["bitfinex-derivatives","BTCF0:USTF0",1738095384851,0.64808311,102300.0,102290.0,0.48731348]
["bitfinex-derivatives","BTCF0:USTF0",1738095384852,0.556371,102300.0,102290.0,0.48731348]
["bitfinex-derivatives","BTCF0:USTF0",1738095385043,0.64808311,102300.0,102290.0,0.48731348]
["bitfinex-derivatives","BTCF0:USTF0",1738095385249,0.556371,102300.0,102290.0,0.48731348]
["bitfinex-derivatives","BTCF0:USTF0",1738095385451,0.64808311,102300.0,102290.0,0.48731348]
["bitfinex-derivatives","BTCF0:USTF0",1738095385941,0.64908311,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738095386352,0.19559,102290.0,102280.0,0.20706446]
["bitfinex-derivatives","BTCF0:USTF0",1738095386557,0.58839,102290.0,102280.0,0.20706446]
["bitfinex-derivatives","BTCF0:USTF0",1738095386855,0.68010211,102290.0,102280.0,0.01146846]
["bitfinex-derivatives","BTCF0:USTF0",1738095387044,0.58839,102290.0,102280.0,0.20707846]
["bitfinex-derivatives","BTCF0:USTF0",1738095387552,0.62129,102290.0,102280.0,0.20707846]
["bitfinex-derivatives","BTCF0:USTF0",1738095387754,0.62229,102290.0,102280.0,0.29879057]
["bitfinex-derivatives","BTCF0:USTF0",1738095388644,0.62229,102290.0,102280.0,0.20707846]
["bitfinex-derivatives","BTCF0:USTF0",1738095389854,0.55739,102290.0,102280.0,0.29879057]
["bitfinex-derivatives","BTCF0:USTF0",1738095390040,0.55739,102290.0,102280.0,0.23927846]
["bitfinex-derivatives","BTCF0:USTF0",1738095390245,0.64910211,102290.0,102280.0,1.34146639]
["bitfinex-derivatives","BTCF0:USTF0",1738095390549,0.68010211,102290.0,102280.0,1.34146639]
["bitfinex-derivatives","BTCF0:USTF0",1738095391152,0.195629,102270.0,102260.0,0.19575815]
["bitfinex-derivatives","BTCF0:USTF0",1738095391453,1.00894111,102270.0,102260.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1738095391658,1.03994111,102270.0,102260.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1738095392853,0.93602422,102270.0,102250.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1738095393046,0.195667,102250.0,102240.0,0.30166034]
["bitfinex-derivatives","BTCF0:USTF0",1738095393250,0.556467,102250.0,102240.0,0.30166034]
["bitfinex-derivatives","BTCF0:USTF0",1738095393448,0.556467,102250.0,102240.0,1.92905845]
["bitfinex-derivatives","BTCF0:USTF0",1738095393644,0.3608,102250.0,102240.0,1.92905845]
["bitfinex-derivatives","BTCF0:USTF0",1738095393850,0.3608,102250.0,102240.0,1.96195845]
["bitfinex-derivatives","BTCF0:USTF0",1738095394753,0.3608,102250.0,102240.0,1.67023497]
["bitfinex-derivatives","BTCF0:USTF0",1738095394950,0.3618,102250.0,102240.0,1.63733497]
["bitfinex-derivatives","BTCF0:USTF0",1738095395454,0.557467,102250.0,102240.0,1.54562286]
["bitfinex-derivatives","BTCF0:USTF0",1738095396250,0.557467,102250.0,102240.0,1.63733497]
["bitfinex-derivatives","BTCF0:USTF0",1738095396853,0.3618,102250.0,102240.0,1.63733497]
["bitfinex-derivatives","BTCF0:USTF0",1738095397147,0.001,102250.0,102240.0,2.08984708]
["bitfinex-derivatives","BTCF0:USTF0",1738095397562,0.001,102250.0,102240.0,2.12293949]
["bitfinex-derivatives","BTCF0:USTF0",1738095398362,0.00014611,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738095398556,0.00014611,102260.0,102250.0,0.74737152]
["bitfinex-derivatives","BTCF0:USTF0",1738095398956,0.00014611,102260.0,102250.0,2.08737152]
["bitfinex-derivatives","BTCF0:USTF0",1738095399562,0.00014611,102260.0,102250.0,2.05427911]
["bitfinex-derivatives","BTCF0:USTF0",1738095400660,0.00014611,102260.0,102250.0,1.69347911]
["bitfinex-derivatives","BTCF0:USTF0",1738095400661,0.00114611,102260.0,102250.0,1.69347911]
["bitfinex-derivatives","BTCF0:USTF0",1738095400873,0.00114611,102260.0,102250.0,2.05427911]
["bitfinex-derivatives","BTCF0:USTF0",1738095402153,0.19679411,102260.0,102250.0,1.535667]
["bitfinex-derivatives","BTCF0:USTF0",1738095402358,0.195667,102250.0,102240.0,0.24842276]
["bitfinex-derivatives","BTCF0:USTF0",1738095402558,0.556467,102250.0,102240.0,0.20561686]
["bitfinex-derivatives","BTCF0:USTF0",1738095402865,0.556467,102250.0,102240.0,1.54561686]
["bitfinex-derivatives","BTCF0:USTF0",1738095403258,0.45251211,102250.0,102230.0,0.3369089]
["bitfinex-derivatives","BTCF0:USTF0",1738095403461,0.195686,102240.0,102230.0,0.3369089]
["bitfinex-derivatives","BTCF0:USTF0",1738095403765,0.195686,102240.0,102230.0,0.42862101]
["bitfinex-derivatives","BTCF0:USTF0",1738095403961,0.195686,102240.0,102230.0,0.39592101]
["bitfinex-derivatives","BTCF0:USTF0",1738095404165,0.195686,102240.0,102230.0,0.35311511]
["bitfinex-derivatives","BTCF0:USTF0",1738095404362,0.195686,102240.0,102230.0,1.57311511]
["bitfinex-derivatives","BTCF0:USTF0",1738095404761,0.196686,102240.0,102230.0,1.57311511]
["bitfinex-derivatives","BTCF0:USTF0",1738095406171,0.196686,102240.0,102230.0,1.60421511]
["bitfinex-derivatives","BTCF0:USTF0",1738095406667,0.196686,102240.0,102230.0,1.58285544]
["bitfinex-derivatives","BTCF0:USTF0",1738095406873,0.196686,102240.0,102230.0,1.49114333]
["bitfinex-derivatives","BTCF0:USTF0",1738095407079,0.196686,102240.0,102230.0,1.58285544]
["bitfinex-derivatives","BTCF0:USTF0",1738095409272,0.557486,102240.0,102230.0,1.58285544]
["bitfinex-derivatives","BTCF0:USTF0",1738095409575,0.557486,102240.0,102230.0,1.38715244]
["bitfinex-derivatives","BTCF0:USTF0",1738095409767,0.196686,102240.0,102230.0,1.58285744]
["bitfinex-derivatives","BTCF0:USTF0",1738095410573,0.557486,102240.0,102230.0,1.58285744]
["bitfinex-derivatives","BTCF0:USTF0",1738095413581,0.557486,102240.0,102230.0,1.61365744]
["bitfinex-derivatives","BTCF0:USTF0",1738095415672,0.557486,102240.0,102230.0,1.49114533]
["bitfinex-derivatives","BTCF0:USTF0",1738095416269,0.557486,102240.0,102230.0,1.45834533]
["bitfinex-derivatives","BTCF0:USTF0",1738095416472,0.557486,102240.0,102230.0,1.55005744]
["bitfinex-derivatives","BTCF0:USTF0",1738095416980,0.557486,102240.0,102230.0,1.59286669]
["bitfinex-derivatives","BTCF0:USTF0",1738095417374,0.557486,102240.0,102230.0,1.63395833]
["bitfinex-derivatives","BTCF0:USTF0",1738095417981,0.557486,102240.0,102230.0,1.59114908]
["bitfinex-derivatives","BTCF0:USTF0",1738095418172,0.557486,102240.0,102230.0,1.60643809]
["bitfinex-derivatives","BTCF0:USTF0",1738095418779,0.557486,102240.0,102230.0,1.51472598]
["bitfinex-derivatives","BTCF0:USTF0",1738095418976,0.64919811,102240.0,102230.0,1.31916154]
["bitfinex-derivatives","BTCF0:USTF0",1738095419180,0.68019811,102240.0,102230.0,0.09916154]
["bitfinex-derivatives","BTCF0:USTF0",1738095419378,0.68019811,102240.0,102220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738095419379,0.57622422,102240.0,102200.0,0.39172348]
["bitfinex-derivatives","BTCF0:USTF0",1738095419679,0.64825511,102210.0,102200.0,0.67193995]
["bitfinex-derivatives","BTCF0:USTF0",1738095419883,0.556543,102210.0,102200.0,0.67193995]
["bitfinex-derivatives","BTCF0:USTF0",1738095420271,0.64825511,102210.0,102200.0,0.44282298]
["bitfinex-derivatives","BTCF0:USTF0",1738095420482,0.556543,102210.0,102200.0,0.67200921]
["bitfinex-derivatives","BTCF0:USTF0",1738095420683,0.556543,102210.0,102200.0,0.59746734]
["bitfinex-derivatives","BTCF0:USTF0",1738095421277,0.556543,102210.0,102200.0,0.40170434]
["bitfinex-derivatives","BTCF0:USTF0",1738095421278,0.64925511,102210.0,102200.0,0.40170434]
["bitfinex-derivatives","BTCF0:USTF0",1738095421580,0.74096722,102210.0,102200.0,0.39172348]
["bitfinex-derivatives","BTCF0:USTF0",1738095421780,0.68839022,102210.0,102200.0,0.39172348]
["bitfinex-derivatives","BTCF0:USTF0",1738095422782,0.78239022,102210.0,102200.0,0.39172348]
["bitfinex-derivatives","BTCF0:USTF0",1738095423585,0.69467811,102210.0,102200.0,0.58748648]
["bitfinex-derivatives","BTCF0:USTF0",1738095424384,0.78639022,102210.0,102200.0,0.58748648]
["bitfinex-derivatives","BTCF0:USTF0",1738095424691,0.87380513,102210.0,102200.0,0.295763]
["bitfinex-derivatives","BTCF0:USTF0",1738095425574,0.87380513,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738095426379,0.78209302,102210.0,102200.0,0.295763]
["bitfinex-derivatives","BTCF0:USTF0",1738095426581,0.71869302,102210.0,102200.0,0.38747511]
["bitfinex-derivatives","BTCF0:USTF0",1738095426781,0.49235002,102210.0,102200.0,1.64017511]
["bitfinex-derivatives","BTCF0:USTF0",1738095428286,0.40493511,102210.0,102200.0,1.64017511]
["bitfinex-derivatives","BTCF0:USTF0",1738095428483,0.04413511,102210.0,102200.0,2.09225511]
["bitfinex-derivatives","BTCF0:USTF0",1738095428681,0.08741491,102220.0,102200.0,1.92993943]
["bitfinex-derivatives","BTCF0:USTF0",1738095428882,0.08741491,102220.0,102210.0,0.31835511]
["bitfinex-derivatives","BTCF0:USTF0",1738095429083,0.28313891,102220.0,102210.0,0.31835511]
["bitfinex-derivatives","BTCF0:USTF0",1738095430683,0.28313891,102220.0,102210.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1738095430884,0.28313891,102220.0,102210.0,0.28122]
["bitfinex-derivatives","BTCF0:USTF0",1738095432194,0.28313891,102220.0,102210.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1738095432695,0.195724,102220.0,102210.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1738095432892,0.556524,102220.0,102210.0,1.50122]
["bitfinex-derivatives","BTCF0:USTF0",1738095433084,0.589124,102220.0,102210.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1738095433691,0.589124,102220.0,102210.0,1.417743]
["bitfinex-derivatives","BTCF0:USTF0",1738095434390,0.589124,102220.0,102210.0,1.415743]
["bitfinex-derivatives","BTCF0:USTF0",1738095434594,0.195743,102210.0,102200.0,0.78096511]
["bitfinex-derivatives","BTCF0:USTF0",1738095434783,0.556543,102210.0,102200.0,0.28746511]
["bitfinex-derivatives","BTCF0:USTF0",1738095435086,0.556543,102210.0,102200.0,1.50746511]
["bitfinex-derivatives","BTCF0:USTF0",1738095437294,0.556543,102210.0,102200.0,1.50946511]
["bitfinex-derivatives","BTCF0:USTF0",1738095439186,0.3608,102210.0,102200.0,1.50946511]
["bitfinex-derivatives","BTCF0:USTF0",1738095439690,0.3608,102210.0,102200.0,1.54294246]
["bitfinex-derivatives","BTCF0:USTF0",1738095439891,0.3608,102210.0,102200.0,1.50946511]
["bitfinex-derivatives","BTCF0:USTF0",1738095441391,0.39993511,102210.0,102200.0,1.50946511]
["bitfinex-derivatives","BTCF0:USTF0",1738095441991,0.59567811,102210.0,102200.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1738095442302,0.68739022,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095442499,0.74999022,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095443594,0.74999022,102210.0,102200.0,0.17761876]
["bitfinex-derivatives","BTCF0:USTF0",1738095444998,0.64595933,102210.0,102180.0,0.29181148]
["bitfinex-derivatives","BTCF0:USTF0",1738095445198,1.00909411,102190.0,102180.0,0.29181148]
["bitfinex-derivatives","BTCF0:USTF0",1738095445797,1.03989411,102190.0,102180.0,0.29181148]
["bitfinex-derivatives","BTCF0:USTF0",1738095447498,1.03989411,102190.0,102180.0,0.29381148]
["bitfinex-derivatives","BTCF0:USTF0",1738095448298,1.03989411,102190.0,102180.0,0.002088]
["bitfinex-derivatives","BTCF0:USTF0",1738095448499,0.948182,102190.0,102180.0,0.002088]
["bitfinex-derivatives","BTCF0:USTF0",1738095450495,0.980982,102190.0,102180.0,0.002088]
["bitfinex-derivatives","BTCF0:USTF0",1738095451897,0.948182,102190.0,102180.0,0.28960111]
["bitfinex-derivatives","BTCF0:USTF0",1738095452096,0.948182,102190.0,102180.0,0.35230111]
["bitfinex-derivatives","BTCF0:USTF0",1738095452097,1.03559691,102190.0,102180.0,0.35230111]
["bitfinex-derivatives","BTCF0:USTF0",1738095452401,1.03559691,102190.0,102180.0,1.57230111]
["bitfinex-derivatives","BTCF0:USTF0",1738095452695,1.00479691,102190.0,102180.0,1.57230111]
["bitfinex-derivatives","BTCF0:USTF0",1738095453295,1.00479691,102190.0,102180.0,1.60520111]
["bitfinex-derivatives","BTCF0:USTF0",1738095454395,1.00479691,102190.0,102180.0,1.480589]
["bitfinex-derivatives","BTCF0:USTF0",1738095456700,1.00479691,102190.0,102180.0,1.48075494]
["bitfinex-derivatives","BTCF0:USTF0",1738095456895,1.00479691,102190.0,102180.0,1.44885494]
["bitfinex-derivatives","BTCF0:USTF0",1738095457093,0.948682,102190.0,102180.0,1.44885494]
["bitfinex-derivatives","BTCF0:USTF0",1738095457699,0.948682,102190.0,102180.0,0.22885494]
["bitfinex-derivatives","BTCF0:USTF0",1738095458005,0.948682,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095458204,1.07159411,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095458401,0.979882,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095459104,1.07159411,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095462710,1.10349411,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095465003,1.11605094,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095465919,1.20346585,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095470220,1.32001926,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095474227,1.26162155,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095477730,0.54002155,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095478027,1.26162155,102190.0,102180.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1738095483326,1.26162155,102190.0,102180.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1738095486035,1.43703915,102190.0,102180.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1738095487334,1.43703915,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738095489433,1.43703915,102190.0,102160.0,1.49945619]
["bitfinex-derivatives","BTCF0:USTF0",1738095489732,0.195897,102130.0,102120.0,0.23854037]
["bitfinex-derivatives","BTCF0:USTF0",1738095489927,0.195916,102120.0,102110.0,1.54622219]
["bitfinex-derivatives","BTCF0:USTF0",1738095490131,0.71262811,102120.0,102110.0,1.54622219]
["bitfinex-derivatives","BTCF0:USTF0",1738095490525,0.71262811,102120.0,102110.0,1.50338246]
["bitfinex-derivatives","BTCF0:USTF0",1738095491135,0.71262811,102120.0,102110.0,1.51869283]
["bitfinex-derivatives","BTCF0:USTF0",1738095491436,0.71762811,102120.0,102110.0,1.51869283]
["bitfinex-derivatives","BTCF0:USTF0",1738095491837,0.71762811,102120.0,102110.0,1.50338246]
["bitfinex-derivatives","BTCF0:USTF0",1738095492334,0.80934022,102120.0,102110.0,1.50338246]
["bitfinex-derivatives","BTCF0:USTF0",1738095492831,0.80934022,102120.0,102110.0,0.34551266]
["bitfinex-derivatives","BTCF0:USTF0",1738095493036,0.195954,102100.0,102090.0,0.00980001]
["bitfinex-derivatives","BTCF0:USTF0",1738095493231,0.196012,102070.0,102060.0,0.0014697]
["bitfinex-derivatives","BTCF0:USTF0",1738095493427,1.00932411,102070.0,102060.0,0.0014697]
["bitfinex-derivatives","BTCF0:USTF0",1738095493831,1.00932411,102070.0,102060.0,1.5014697]
["bitfinex-derivatives","BTCF0:USTF0",1738095494436,1.01032411,102070.0,102060.0,1.50381058]
["bitfinex-derivatives","BTCF0:USTF0",1738095494735,1.01032411,102070.0,102060.0,1.53134452]
["bitfinex-derivatives","BTCF0:USTF0",1738095494945,1.01032411,102070.0,102060.0,1.51912655]
["bitfinex-derivatives","BTCF0:USTF0",1738095495235,0.70321554,102070.0,102060.0,1.71515755]
["bitfinex-derivatives","BTCF0:USTF0",1738095495731,0.70321554,102070.0,102060.0,1.51912655]
["bitfinex-derivatives","BTCF0:USTF0",1738095495935,0.70321554,102070.0,102060.0,1.50381058]
["bitfinex-derivatives","BTCF0:USTF0",1738095498723,0.67373956,102070.0,102060.0,0.00381058]
["bitfinex-derivatives","BTCF0:USTF0",1738095499236,0.67373956,102070.0,102060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738095500140,0.67373956,102070.0,102060.0,1.69737188]
["bitfinex-derivatives","BTCF0:USTF0",1738095500835,0.70321554,102070.0,102060.0,0.19737188]
["bitfinex-derivatives","BTCF0:USTF0",1738095501335,0.70321554,102070.0,102060.0,0.21268678]
["bitfinex-derivatives","BTCF0:USTF0",1738095501731,0.70321554,102070.0,102060.0,1.80439889]
["bitfinex-derivatives","BTCF0:USTF0",1738095502331,0.70321554,102070.0,102060.0,1.76638678]
["bitfinex-derivatives","BTCF0:USTF0",1738095502332,0.59700079,102070.0,102060.0,1.76638678]
["bitfinex-derivatives","BTCF0:USTF0",1738095503037,0.59700079,102070.0,102060.0,1.57035578]
["bitfinex-derivatives","BTCF0:USTF0",1738095503739,0.59700079,102070.0,102060.0,1.76638678]
["bitfinex-derivatives","BTCF0:USTF0",1738095504033,0.59700079,102070.0,102060.0,1.85809889]
["bitfinex-derivatives","BTCF0:USTF0",1738095504230,0.71270947,102070.0,102060.0,1.85809889]
["bitfinex-derivatives","BTCF0:USTF0",1738095504431,0.71270947,102070.0,102060.0,0.34144311]
["bitfinex-derivatives","BTCF0:USTF0",1738095505539,0.71270947,102070.0,102060.0,1.84144311]
["bitfinex-derivatives","BTCF0:USTF0",1738095505939,0.71270947,102070.0,102060.0,1.84278399]
["bitfinex-derivatives","BTCF0:USTF0",1738095506440,0.71270947,102070.0,102060.0,1.75107188]
["bitfinex-derivatives","BTCF0:USTF0",1738095507231,0.80442158,102070.0,102060.0,1.53194088]
["bitfinex-derivatives","BTCF0:USTF0",1738095507644,0.71270947,102070.0,102060.0,1.53194088]
["bitfinex-derivatives","BTCF0:USTF0",1738095508239,0.71270947,102070.0,102060.0,1.50134088]
["bitfinex-derivatives","BTCF0:USTF0",1738095508540,0.74240433,102070.0,102060.0,1.50134088]
["bitfinex-derivatives","BTCF0:USTF0",1738095508745,0.74240433,102070.0,102060.0,0.00134088]
["bitfinex-derivatives","BTCF0:USTF0",1738095509137,0.74240433,102070.0,102060.0,1.50134088]
["bitfinex-derivatives","BTCF0:USTF0",1738095510235,0.91782193,102070.0,102060.0,1.50134088]
["bitfinex-derivatives","BTCF0:USTF0",1738095510641,1.27862193,102070.0,102060.0,1.50134088]
["bitfinex-derivatives","BTCF0:USTF0",1738095511643,1.27862193,102070.0,102060.0,1.50268176]
["bitfinex-derivatives","BTCF0:USTF0",1738095512035,0.3608,102040.0,102030.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738095512347,0.3608,102040.0,101990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738095512348,0.196127,102010.0,101990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738095512534,1.00943911,102010.0,101990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738095513242,1.00943911,102010.0,102000.0,0.11207193]
["bitfinex-derivatives","BTCF0:USTF0",1738095513543,1.00943911,102010.0,102000.0,0.13659182]
["bitfinex-derivatives","BTCF0:USTF0",1738095514239,1.00943911,102010.0,102000.0,0.12451989]
["bitfinex-derivatives","BTCF0:USTF0",1738095514442,0.919727,102010.0,102000.0,0.32066589]
["bitfinex-derivatives","BTCF0:USTF0",1738095514744,1.01143911,102010.0,102000.0,0.12451989]
["bitfinex-derivatives","BTCF0:USTF0",1738095515044,0.919727,102010.0,102000.0,0.12451989]
["bitfinex-derivatives","BTCF0:USTF0",1738095515743,0.917727,102010.0,102000.0,0.12451989]
["bitfinex-derivatives","BTCF0:USTF0",1738095517136,0.81331211,102010.0,101980.0,2.11013211]
["bitfinex-derivatives","BTCF0:USTF0",1738095517341,0.556946,102000.0,101990.0,0.19750136]
["bitfinex-derivatives","BTCF0:USTF0",1738095518748,0.556946,102000.0,101990.0,0.00134236]
["bitfinex-derivatives","BTCF0:USTF0",1738095518945,0.622246,102000.0,101990.0,0.00134236]
["bitfinex-derivatives","BTCF0:USTF0",1738095519247,0.590246,102000.0,101990.0,0.00134236]
["bitfinex-derivatives","BTCF0:USTF0",1738095519543,0.590246,102000.0,101990.0,0.33598995]
["bitfinex-derivatives","BTCF0:USTF0",1738095519852,0.590246,102000.0,101990.0,0.39938995]
["bitfinex-derivatives","BTCF0:USTF0",1738095520239,0.590246,102000.0,101990.0,0.26090836]
["bitfinex-derivatives","BTCF0:USTF0",1738095520449,0.590246,102000.0,101990.0,0.22850836]
["bitfinex-derivatives","BTCF0:USTF0",1738095520852,0.590246,102000.0,101990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738095521342,0.590246,102000.0,101990.0,0.227166]
["bitfinex-derivatives","BTCF0:USTF0",1738095522140,0.590246,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738095523647,0.590246,102000.0,101990.0,0.33464759]
["bitfinex-derivatives","BTCF0:USTF0",1738095523843,0.76159087,102010.0,101990.0,0.13848159]
["bitfinex-derivatives","BTCF0:USTF0",1738095524040,0.76159087,102010.0,102000.0,0.33462759]
["bitfinex-derivatives","BTCF0:USTF0",1738095524343,0.76158687,102010.0,101990.0,0.23899773]
["bitfinex-derivatives","BTCF0:USTF0",1738095524648,0.20465387,102010.0,102000.0,0.33462759]
["bitfinex-derivatives","BTCF0:USTF0",1738095524854,0.20465387,102010.0,102000.0,0.37466797]
["bitfinex-derivatives","BTCF0:USTF0",1738095525460,0.20565387,102010.0,102000.0,0.39886797]
["bitfinex-derivatives","BTCF0:USTF0",1738095525949,0.13210728,102010.0,102000.0,0.39886797]
["bitfinex-derivatives","BTCF0:USTF0",1738095526151,0.34015058,102010.0,102000.0,0.49690238]
["bitfinex-derivatives","BTCF0:USTF0",1738095526350,0.34015058,102010.0,102000.0,0.49700238]
["bitfinex-derivatives","BTCF0:USTF0",1738095527345,0.34015058,102010.0,102000.0,0.49800238]
["bitfinex-derivatives","BTCF0:USTF0",1738095527851,0.33915058,102010.0,102000.0,0.49700238]
["bitfinex-derivatives","BTCF0:USTF0",1738095528052,0.34015058,102010.0,102000.0,0.49800238]
["bitfinex-derivatives","BTCF0:USTF0",1738095528253,0.34015058,102010.0,102000.0,0.85880238]
["bitfinex-derivatives","BTCF0:USTF0",1738095528456,0.34015058,102010.0,102000.0,0.99728397]
["bitfinex-derivatives","BTCF0:USTF0",1738095528754,0.34015058,102010.0,102000.0,0.95344238]
["bitfinex-derivatives","BTCF0:USTF0",1738095528951,0.2090433,102010.0,102000.0,0.95344238]
["bitfinex-derivatives","BTCF0:USTF0",1738095529151,0.2090433,102010.0,102000.0,0.65925904]
["bitfinex-derivatives","BTCF0:USTF0",1738095529351,0.2090433,102010.0,102000.0,0.79098759]
["bitfinex-derivatives","BTCF0:USTF0",1738095529748,0.2090433,102010.0,102000.0,0.92946918]
["bitfinex-derivatives","BTCF0:USTF0",1738095529947,0.2090433,102010.0,102000.0,1.02750359]
["bitfinex-derivatives","BTCF0:USTF0",1738095530347,0.17539822,102010.0,102000.0,1.02750359]
["bitfinex-derivatives","BTCF0:USTF0",1738095530548,0.17539822,102010.0,102000.0,1.189022]
["bitfinex-derivatives","BTCF0:USTF0",1738095530752,0.17539822,102010.0,102000.0,1.32750359]
["bitfinex-derivatives","BTCF0:USTF0",1738095530959,0.15713246,102010.0,102000.0,1.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1738095531149,0.53031655,102040.0,102020.0,0.03920123]
["bitfinex-derivatives","BTCF0:USTF0",1738095531352,0.32286267,102050.0,102030.0,1.04758418]
["bitfinex-derivatives","BTCF0:USTF0",1738095531547,0.11692825,102050.0,102040.0,0.56799218]
["bitfinex-derivatives","BTCF0:USTF0",1738095531856,0.08642825,102050.0,102040.0,0.46857913]
["bitfinex-derivatives","BTCF0:USTF0",1738095532051,0.08642825,102050.0,102040.0,0.60706072]
["bitfinex-derivatives","BTCF0:USTF0",1738095532257,0.08642825,102050.0,102040.0,0.42951059]
["bitfinex-derivatives","BTCF0:USTF0",1738095533757,0.62068284,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738095533959,0.62068284,102060.0,102050.0,0.33453159]
["bitfinex-derivatives","BTCF0:USTF0",1738095534350,0.62068284,102060.0,102050.0,1.83453159]
["bitfinex-derivatives","BTCF0:USTF0",1738095534550,0.65308284,102060.0,102050.0,1.83453159]
["bitfinex-derivatives","BTCF0:USTF0",1738095534758,0.65308284,102060.0,102050.0,0.13848159]
["bitfinex-derivatives","BTCF0:USTF0",1738095535163,0.45704684,102060.0,102040.0,1.63948159]
["bitfinex-derivatives","BTCF0:USTF0",1738095535351,0.196069,102040.0,102030.0,0.33471443]
["bitfinex-derivatives","BTCF0:USTF0",1738095535655,0.556859,102050.0,102030.0,0.33471443]
["bitfinex-derivatives","BTCF0:USTF0",1738095535856,0.196059,102050.0,102040.0,0.33455059]
["bitfinex-derivatives","BTCF0:USTF0",1738095537663,0.5754309,102060.0,102040.0,0.33455059]
["bitfinex-derivatives","BTCF0:USTF0",1738095537859,0.7694709,102060.0,102050.0,0.13848159]
["bitfinex-derivatives","BTCF0:USTF0",1738095539066,0.7694709,102060.0,102050.0,0.13948159]
["bitfinex-derivatives","BTCF0:USTF0",1738095539260,0.7754709,102060.0,102050.0,0.13948159]
["bitfinex-derivatives","BTCF0:USTF0",1738095540163,0.7754709,102060.0,102050.0,0.33553159]
["bitfinex-derivatives","BTCF0:USTF0",1738095540365,0.92095098,102060.0,102050.0,0.33553159]
["bitfinex-derivatives","BTCF0:USTF0",1738095540555,0.92095098,102060.0,102050.0,0.28924107]
["bitfinex-derivatives","BTCF0:USTF0",1738095541263,0.92095098,102060.0,102050.0,1.78924107]
["bitfinex-derivatives","BTCF0:USTF0",1738095541567,0.72491098,102060.0,102050.0,1.78924107]
["bitfinex-derivatives","BTCF0:USTF0",1738095541767,0.69171098,102060.0,102050.0,1.88143214]
["bitfinex-derivatives","BTCF0:USTF0",1738095542262,0.69171098,102060.0,102050.0,1.78924107]
["bitfinex-derivatives","BTCF0:USTF0",1738095543067,0.69171098,102060.0,102050.0,1.88143214]
["bitfinex-derivatives","BTCF0:USTF0",1738095543573,0.5462309,102060.0,102050.0,1.88143214]
["bitfinex-derivatives","BTCF0:USTF0",1738095543775,0.06904684,102060.0,102050.0,1.88143214]
["bitfinex-derivatives","BTCF0:USTF0",1738095543962,0.06904684,102060.0,102050.0,2.24223214]
["bitfinex-derivatives","BTCF0:USTF0",1738095544462,0.60376094,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738095544776,0.60376094,102070.0,102060.0,0.47353314]
["bitfinex-derivatives","BTCF0:USTF0",1738095545274,0.60376094,102070.0,102060.0,1.97353314]
["bitfinex-derivatives","BTCF0:USTF0",1738095545471,0.24296094,102070.0,102060.0,2.43230991]
["bitfinex-derivatives","BTCF0:USTF0",1738095546373,0.25196094,102070.0,102060.0,2.43330991]
["bitfinex-derivatives","BTCF0:USTF0",1738095546578,0.0972599,102070.0,102060.0,2.43330991]
["bitfinex-derivatives","BTCF0:USTF0",1738095546775,0.14562692,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738095546968,0.14562692,102080.0,102070.0,0.64900307]
["bitfinex-derivatives","BTCF0:USTF0",1738095547484,0.14562692,102080.0,102070.0,2.14900307]
["bitfinex-derivatives","BTCF0:USTF0",1738095547776,0.08744329,102080.0,102070.0,2.14900307]
["bitfinex-derivatives","BTCF0:USTF0",1738095548572,0.09044329,102080.0,102070.0,2.14900307]
["bitfinex-derivatives","BTCF0:USTF0",1738095548973,0.02139645,102080.0,102070.0,2.24119414]
["bitfinex-derivatives","BTCF0:USTF0",1738095549277,0.17869527,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738095549478,0.17869527,102090.0,102080.0,0.28818407]
["bitfinex-derivatives","BTCF0:USTF0",1738095550784,0.17869527,102090.0,102080.0,0.38037514]
["bitfinex-derivatives","BTCF0:USTF0",1738095551085,0.17869527,102090.0,102080.0,0.38137514]
["bitfinex-derivatives","BTCF0:USTF0",1738095551686,0.17869527,102090.0,102080.0,0.47933272]
["bitfinex-derivatives","BTCF0:USTF0",1738095551984,0.0623,102090.0,102080.0,0.47933272]
["bitfinex-derivatives","BTCF0:USTF0",1738095552985,0.0623,102090.0,102080.0,1.97933272]
["bitfinex-derivatives","BTCF0:USTF0",1738095556589,0.0317,102090.0,102080.0,1.97933272]
["bitfinex-derivatives","BTCF0:USTF0",1738095556788,0.0317,102090.0,102080.0,2.34013272]
["bitfinex-derivatives","BTCF0:USTF0",1738095556991,0.13084684,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738095557188,0.13084684,102100.0,102090.0,0.47187514]
["bitfinex-derivatives","BTCF0:USTF0",1738095558285,0.13084684,102100.0,102090.0,0.38268407]
["bitfinex-derivatives","BTCF0:USTF0",1738095559587,0.68760084,102100.0,102090.0,0.38268407]
["bitfinex-derivatives","BTCF0:USTF0",1738095560694,0.68760084,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095561187,0.68760084,102100.0,102090.0,0.09519107]
["bitfinex-derivatives","BTCF0:USTF0",1738095563892,0.68760084,102100.0,102090.0,0.29116407]
["bitfinex-derivatives","BTCF0:USTF0",1738095564593,0.49164684,102100.0,102090.0,0.29116407]
["bitfinex-derivatives","BTCF0:USTF0",1738095565193,0.49164684,102100.0,102090.0,0.38335514]
["bitfinex-derivatives","BTCF0:USTF0",1738095565597,0.13084684,102100.0,102090.0,0.29116407]
["bitfinex-derivatives","BTCF0:USTF0",1738095565995,0.13084684,102100.0,102090.0,0.38335514]
["bitfinex-derivatives","BTCF0:USTF0",1738095566596,0.49164684,102100.0,102090.0,1.88335514]
["bitfinex-derivatives","BTCF0:USTF0",1738095566792,0.13084684,102100.0,102090.0,1.88335514]
["bitfinex-derivatives","BTCF0:USTF0",1738095567997,0.49164684,102100.0,102090.0,1.88335514]
["bitfinex-derivatives","BTCF0:USTF0",1738095568690,0.13084684,102100.0,102090.0,1.88335514]
["bitfinex-derivatives","BTCF0:USTF0",1738095569689,0.49164684,102100.0,102090.0,1.88335514]
["bitfinex-derivatives","BTCF0:USTF0",1738095571300,0.10014684,102100.0,102090.0,2.24415514]
["bitfinex-derivatives","BTCF0:USTF0",1738095571496,0.10014684,102100.0,102090.0,2.27645514]
["bitfinex-derivatives","BTCF0:USTF0",1738095571691,0.10014684,102100.0,102090.0,0.45488871]
["bitfinex-derivatives","BTCF0:USTF0",1738095571999,0.10014684,102100.0,102090.0,0.41565514]
["bitfinex-derivatives","BTCF0:USTF0",1738095572201,0.10014684,102100.0,102090.0,1.91565514]
["bitfinex-derivatives","BTCF0:USTF0",1738095572399,0.10014684,102100.0,102090.0,1.95490216]
["bitfinex-derivatives","BTCF0:USTF0",1738095573598,0.46094684,102100.0,102090.0,1.95490216]
["bitfinex-derivatives","BTCF0:USTF0",1738095576799,0.46094684,102100.0,102090.0,2.05285014]
["bitfinex-derivatives","BTCF0:USTF0",1738095578396,0.46094684,102100.0,102090.0,1.83041109]
["bitfinex-derivatives","BTCF0:USTF0",1738095579007,0.46094684,102100.0,102090.0,1.92260216]
["bitfinex-derivatives","BTCF0:USTF0",1738095579506,0.46094684,102100.0,102090.0,1.83041109]
["bitfinex-derivatives","BTCF0:USTF0",1738095581100,0.46094684,102100.0,102090.0,1.92260216]
["bitfinex-derivatives","BTCF0:USTF0",1738095583713,0.46094684,102100.0,102090.0,1.83041109]
["bitfinex-derivatives","BTCF0:USTF0",1738095584317,0.10014684,102100.0,102090.0,2.38135014]
["bitfinex-derivatives","BTCF0:USTF0",1738095586917,0.10014684,102100.0,102090.0,2.42418987]
["bitfinex-derivatives","BTCF0:USTF0",1738095590407,0.10014684,102100.0,102090.0,2.38135014]
["bitfinex-derivatives","BTCF0:USTF0",1738095590606,0.10014684,102100.0,102090.0,2.73108731]
["bitfinex-derivatives","BTCF0:USTF0",1738095593215,0.10014684,102100.0,102090.0,2.38135014]
["bitfinex-derivatives","BTCF0:USTF0",1738095594425,0.0654,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738095594615,0.0654,102110.0,102100.0,0.28814507]
["bitfinex-derivatives","BTCF0:USTF0",1738095595115,0.0654,102110.0,102100.0,1.78814507]
["bitfinex-derivatives","BTCF0:USTF0",1738095595912,0.0654,102110.0,102100.0,1.87942507]
["bitfinex-derivatives","BTCF0:USTF0",1738095597020,0.0329,102110.0,102100.0,2.24022507]
["bitfinex-derivatives","BTCF0:USTF0",1738095597223,0.39124684,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738095597414,0.39124684,102120.0,102110.0,0.28812607]
["bitfinex-derivatives","BTCF0:USTF0",1738095599624,0.39424684,102120.0,102110.0,0.28812607]
["bitfinex-derivatives","BTCF0:USTF0",1738095600327,0.42424684,102120.0,102110.0,0.28812607]
["bitfinex-derivatives","BTCF0:USTF0",1738095601923,0.62016284,102120.0,102110.0,0.28812607]
["bitfinex-derivatives","BTCF0:USTF0",1738095602119,0.62016284,102120.0,102110.0,0.37936607]
["bitfinex-derivatives","BTCF0:USTF0",1738095602519,0.42424684,102120.0,102100.0,1.79788934]
["bitfinex-derivatives","BTCF0:USTF0",1738095602825,0.587235,102110.0,102100.0,1.79693827]
["bitfinex-derivatives","BTCF0:USTF0",1738095603221,0.3913,102110.0,102100.0,1.88912934]
["bitfinex-derivatives","BTCF0:USTF0",1738095604526,0.3913,102110.0,102100.0,1.79788934]
["bitfinex-derivatives","BTCF0:USTF0",1738095604726,0.3913,102110.0,102100.0,1.88912934]
["bitfinex-derivatives","BTCF0:USTF0",1738095605422,0.3913,102110.0,102100.0,1.79788934]
["bitfinex-derivatives","BTCF0:USTF0",1738095606625,0.587235,102110.0,102100.0,1.79788934]
["bitfinex-derivatives","BTCF0:USTF0",1738095607330,0.587235,102110.0,102100.0,1.60194734]
["bitfinex-derivatives","BTCF0:USTF0",1738095607526,0.587235,102110.0,102100.0,1.79790134]
["bitfinex-derivatives","BTCF0:USTF0",1738095611322,0.50837496,102110.0,102100.0,1.79790134]
["bitfinex-derivatives","BTCF0:USTF0",1738095611734,0.70430996,102110.0,102100.0,1.79790134]
["bitfinex-derivatives","BTCF0:USTF0",1738095611920,0.70430996,102110.0,102100.0,1.88914134]
["bitfinex-derivatives","BTCF0:USTF0",1738095613332,0.70430996,102110.0,102100.0,1.60099627]
["bitfinex-derivatives","BTCF0:USTF0",1738095614429,0.70430996,102110.0,102100.0,1.50975627]
["bitfinex-derivatives","BTCF0:USTF0",1738095614735,0.70430996,102110.0,102100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738095615326,0.195954,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095615529,0.195973,102090.0,102080.0,0.00957991]
["bitfinex-derivatives","BTCF0:USTF0",1738095615728,0.195993,102080.0,102070.0,0.40842228]
["bitfinex-derivatives","BTCF0:USTF0",1738095615926,0.64898407,102080.0,102070.0,0.40842228]
["bitfinex-derivatives","BTCF0:USTF0",1738095616122,0.64898407,102080.0,102070.0,0.25872228]
["bitfinex-derivatives","BTCF0:USTF0",1738095617230,0.559793,102080.0,102070.0,0.25872228]
["bitfinex-derivatives","BTCF0:USTF0",1738095617432,0.559793,102080.0,102070.0,0.45473428]
["bitfinex-derivatives","BTCF0:USTF0",1738095617633,0.55988857,102080.0,102070.0,0.45473428]
["bitfinex-derivatives","BTCF0:USTF0",1738095618234,0.82244361,102080.0,102070.0,0.28820307]
["bitfinex-derivatives","BTCF0:USTF0",1738095619037,0.82244361,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738095619243,0.85324361,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738095619833,0.85324361,102080.0,102070.0,0.28820307]
["bitfinex-derivatives","BTCF0:USTF0",1738095620237,0.65725061,102080.0,102060.0,0.10223145]
["bitfinex-derivatives","BTCF0:USTF0",1738095620438,0.556812,102070.0,102060.0,0.29825145]
["bitfinex-derivatives","BTCF0:USTF0",1738095621125,0.3608,102070.0,102060.0,0.29825145]
["bitfinex-derivatives","BTCF0:USTF0",1738095621929,0.3608,102070.0,102060.0,1.79825145]
["bitfinex-derivatives","BTCF0:USTF0",1738095622133,0.3608,102070.0,102060.0,1.60223145]
["bitfinex-derivatives","BTCF0:USTF0",1738095622339,0.36089557,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738095622541,0.36089557,102080.0,102070.0,0.38310307]
["bitfinex-derivatives","BTCF0:USTF0",1738095623436,0.36089557,102080.0,102070.0,0.38610307]
["bitfinex-derivatives","BTCF0:USTF0",1738095626629,0.55688857,102080.0,102070.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738095626840,0.64907964,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095628340,0.64898407,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095628539,0.28820307,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095628740,0.71357275,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095628935,0.71350307,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095630440,1.01350307,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095630738,0.196069,102040.0,102030.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1738095630938,0.55698845,102040.0,102030.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1738095631132,0.63018845,102040.0,102030.0,1.696078]
["bitfinex-derivatives","BTCF0:USTF0",1738095632340,0.63018845,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738095633151,0.63118845,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738095634936,0.63118845,102040.0,102030.0,1.59219107]
["bitfinex-derivatives","BTCF0:USTF0",1738095636145,0.55798845,102040.0,102030.0,0.38047114]
["bitfinex-derivatives","BTCF0:USTF0",1738095636337,0.19718845,102040.0,102030.0,0.38047114]
["bitfinex-derivatives","BTCF0:USTF0",1738095636539,0.19718845,102040.0,102030.0,0.28828007]
["bitfinex-derivatives","BTCF0:USTF0",1738095636850,0.19718845,102040.0,102030.0,1.78828007]
["bitfinex-derivatives","BTCF0:USTF0",1738095637035,0.55798845,102040.0,102030.0,1.59219107]
["bitfinex-derivatives","BTCF0:USTF0",1738095637237,0.65017952,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738095637447,0.196089,102030.0,102020.0,0.04223469]
["bitfinex-derivatives","BTCF0:USTF0",1738095637750,0.55697522,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095637946,0.55697522,102030.0,102020.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095639050,0.59867522,102030.0,102020.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095639342,0.55697522,102030.0,102020.0,1.59433791]
["bitfinex-derivatives","BTCF0:USTF0",1738095639548,0.55697522,102030.0,102020.0,1.79044591]
["bitfinex-derivatives","BTCF0:USTF0",1738095640937,0.36088622,102030.0,102020.0,1.79044591]
["bitfinex-derivatives","BTCF0:USTF0",1738095641141,8.622e-05,102030.0,102020.0,1.79044591]
["bitfinex-derivatives","BTCF0:USTF0",1738095642053,0.55697522,102030.0,102020.0,1.50214684]
["bitfinex-derivatives","BTCF0:USTF0",1738095644853,0.55697522,102030.0,102020.0,1.69825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095645857,0.55697522,102030.0,102020.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738095646062,0.59777522,102030.0,102020.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738095646761,0.59777522,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095650765,0.68996629,102030.0,102020.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738095651571,0.59777522,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095651771,0.55697522,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095653060,0.55697522,102030.0,102020.0,0.29044591]
["bitfinex-derivatives","BTCF0:USTF0",1738095653266,0.55697522,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095653571,0.55697522,102030.0,102020.0,1.69825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095653968,0.64916629,102030.0,102020.0,1.69825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095654169,0.55697522,102030.0,102020.0,1.69825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095655467,0.55697522,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095655868,0.55697522,102030.0,102020.0,1.69825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095656576,0.81953026,102030.0,102020.0,1.69825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095656970,0.81953026,102030.0,102020.0,1.50214684]
["bitfinex-derivatives","BTCF0:USTF0",1738095657584,0.91172133,102030.0,102020.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738095657970,0.86543026,102030.0,102020.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738095659980,0.92284169,102030.0,102020.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738095660774,1.28364169,102030.0,102020.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738095662280,1.23774169,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095662487,1.23774169,102030.0,102020.0,0.29044591]
["bitfinex-derivatives","BTCF0:USTF0",1738095662877,1.23774169,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095663378,1.09226161,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095665183,1.09226161,102030.0,102020.0,0.29044591]
["bitfinex-derivatives","BTCF0:USTF0",1738095667080,1.09226161,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095667589,1.13446161,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095668379,1.09226161,102030.0,102020.0,0.19825484]
["bitfinex-derivatives","BTCF0:USTF0",1738095668781,0.89617261,102030.0,102020.0,0.29044591]
["bitfinex-derivatives","BTCF0:USTF0",1738095668986,0.53537261,102030.0,102020.0,0.32992811]
["bitfinex-derivatives","BTCF0:USTF0",1738095669487,0.53537261,102030.0,102020.0,1.87282534]
["bitfinex-derivatives","BTCF0:USTF0",1738095669787,0.68180355,102030.0,102020.0,1.87282534]
["bitfinex-derivatives","BTCF0:USTF0",1738095672089,0.56576747,102030.0,102020.0,1.87282534]
["bitfinex-derivatives","BTCF0:USTF0",1738095673286,0.76185647,102030.0,102020.0,1.87282534]
["bitfinex-derivatives","BTCF0:USTF0",1738095674692,0.56576747,102030.0,102020.0,1.83334314]
["bitfinex-derivatives","BTCF0:USTF0",1738095674888,0.64478147,102030.0,102020.0,1.872834]
["bitfinex-derivatives","BTCF0:USTF0",1738095675092,0.44869247,102030.0,102020.0,1.872834]
["bitfinex-derivatives","BTCF0:USTF0",1738095675292,0.44869247,102030.0,102020.0,1.83334314]
["bitfinex-derivatives","BTCF0:USTF0",1738095675587,0.64478147,102030.0,102020.0,1.83334314]
["bitfinex-derivatives","BTCF0:USTF0",1738095675983,0.28398147,102030.0,102020.0,1.83334314]
["bitfinex-derivatives","BTCF0:USTF0",1738095676187,0.64478147,102030.0,102020.0,1.83334314]
["bitfinex-derivatives","BTCF0:USTF0",1738095677294,0.44869247,102030.0,102020.0,1.83334314]
["bitfinex-derivatives","BTCF0:USTF0",1738095679887,0.44869247,102030.0,102020.0,1.87286911]
["bitfinex-derivatives","BTCF0:USTF0",1738095680088,0.44869247,102030.0,102020.0,0.37286911]
["bitfinex-derivatives","BTCF0:USTF0",1738095680698,0.44869247,102030.0,102020.0,1.87286911]
["bitfinex-derivatives","BTCF0:USTF0",1738095681397,0.36088622,102030.0,102020.0,1.87286911]
["bitfinex-derivatives","BTCF0:USTF0",1738095687606,0.36088622,102030.0,102020.0,1.96406911]
["bitfinex-derivatives","BTCF0:USTF0",1738095688693,0.55697522,102030.0,102020.0,1.58457004]
["bitfinex-derivatives","BTCF0:USTF0",1738095688999,0.55697522,102030.0,102020.0,1.54504407]
["bitfinex-derivatives","BTCF0:USTF0",1738095689304,0.64687522,102030.0,102020.0,1.54504407]
["bitfinex-derivatives","BTCF0:USTF0",1738095689493,0.64687522,102030.0,102020.0,1.63723514]
["bitfinex-derivatives","BTCF0:USTF0",1738095689697,0.64687522,102030.0,102020.0,1.83334314]
["bitfinex-derivatives","BTCF0:USTF0",1738095691400,0.64687522,102030.0,102020.0,1.83353318]
["bitfinex-derivatives","BTCF0:USTF0",1738095692404,0.85175647,102030.0,102020.0,1.83353318]
["bitfinex-derivatives","BTCF0:USTF0",1738095692805,0.85175647,102030.0,102020.0,1.79063595]
["bitfinex-derivatives","BTCF0:USTF0",1738095693001,0.76185647,102030.0,102020.0,1.79063595]
["bitfinex-derivatives","BTCF0:USTF0",1738095693902,0.56576747,102030.0,102020.0,1.79063595]
["bitfinex-derivatives","BTCF0:USTF0",1738095694103,0.56576747,102030.0,102020.0,1.88183595]
["bitfinex-derivatives","BTCF0:USTF0",1738095694298,0.56576747,102030.0,102020.0,1.92473318]
["bitfinex-derivatives","BTCF0:USTF0",1738095694703,0.56576747,102030.0,102020.0,1.96425935]
["bitfinex-derivatives","BTCF0:USTF0",1738095694910,0.20496747,102030.0,102020.0,2.05645042]
["bitfinex-derivatives","BTCF0:USTF0",1738095695107,0.20496747,102030.0,102020.0,1.96425935]
["bitfinex-derivatives","BTCF0:USTF0",1738095695311,0.20496747,102030.0,102020.0,2.32505935]
["bitfinex-derivatives","BTCF0:USTF0",1738095695515,0.68171733,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738095695710,0.14643094,102040.0,102030.0,0.91219731]
["bitfinex-derivatives","BTCF0:USTF0",1738095695907,0.14643094,102040.0,102030.0,2.41219731]
["bitfinex-derivatives","BTCF0:USTF0",1738095696106,0.17463323,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738095696302,0.17463323,102050.0,102040.0,0.32778624]
["bitfinex-derivatives","BTCF0:USTF0",1738095696607,0.17467526,102050.0,102040.0,0.32778624]
["bitfinex-derivatives","BTCF0:USTF0",1738095696804,0.17467526,102050.0,102040.0,0.42578222]
["bitfinex-derivatives","BTCF0:USTF0",1738095697208,0.17467526,102050.0,102040.0,0.46867945]
["bitfinex-derivatives","BTCF0:USTF0",1738095698704,0.17867526,102050.0,102040.0,0.46867945]
["bitfinex-derivatives","BTCF0:USTF0",1738095699209,0.00018887,102050.0,102040.0,0.76422571]
["bitfinex-derivatives","BTCF0:USTF0",1738095699810,0.00018887,102050.0,102040.0,0.75738973]
["bitfinex-derivatives","BTCF0:USTF0",1738095700314,0.00018887,102050.0,102040.0,0.71786356]
["bitfinex-derivatives","BTCF0:USTF0",1738095703317,0.00018887,102050.0,102040.0,2.21786356]
["bitfinex-derivatives","BTCF0:USTF0",1738095705717,0.00018887,102050.0,102040.0,1.9243173]
["bitfinex-derivatives","BTCF0:USTF0",1738095705918,0.3608,102070.0,102040.0,2.0890483]
["bitfinex-derivatives","BTCF0:USTF0",1738095706111,0.3608,102070.0,102060.0,0.38041314]
["bitfinex-derivatives","BTCF0:USTF0",1738095707021,0.3608,102070.0,102060.0,0.28822207]
["bitfinex-derivatives","BTCF0:USTF0",1738095708119,0.3608,102070.0,102060.0,0.38041314]
["bitfinex-derivatives","BTCF0:USTF0",1738095708416,0.3648,102070.0,102060.0,0.38041314]
["bitfinex-derivatives","BTCF0:USTF0",1738095708820,0.3648,102070.0,102060.0,1.88041314]
["bitfinex-derivatives","BTCF0:USTF0",1738095712723,0.3648,102070.0,102060.0,1.89020112]
["bitfinex-derivatives","BTCF0:USTF0",1738095714218,0.3648,102070.0,102060.0,0.48817789]
["bitfinex-derivatives","BTCF0:USTF0",1738095714823,0.3648,102070.0,102060.0,1.98817789]
["bitfinex-derivatives","BTCF0:USTF0",1738095715520,0.3648,102070.0,102060.0,1.79801005]
["bitfinex-derivatives","BTCF0:USTF0",1738095715922,0.3648,102070.0,102060.0,1.88913005]
["bitfinex-derivatives","BTCF0:USTF0",1738095721235,0.560812,102070.0,102060.0,1.88913005]
["bitfinex-derivatives","BTCF0:USTF0",1738095722231,0.560812,102070.0,102060.0,1.88909005]
["bitfinex-derivatives","BTCF0:USTF0",1738095722428,0.560812,102070.0,102060.0,0.00978798]
["bitfinex-derivatives","BTCF0:USTF0",1738095722629,0.196031,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095722928,0.19605,102050.0,102040.0,0.35032602]
["bitfinex-derivatives","BTCF0:USTF0",1738095723132,0.69104107,102050.0,102040.0,0.35032602]
["bitfinex-derivatives","BTCF0:USTF0",1738095723331,0.59885,102050.0,102040.0,0.35032602]
["bitfinex-derivatives","BTCF0:USTF0",1738095725337,0.69104107,102050.0,102040.0,0.35032602]
["bitfinex-derivatives","BTCF0:USTF0",1738095725641,0.69104107,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095726934,0.99104107,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738095727131,0.196069,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095727433,0.64906007,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095728645,0.65006007,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095729645,0.28828007,102030.0,102020.0,1.50019004]
["bitfinex-derivatives","BTCF0:USTF0",1738095729845,0.73398007,102030.0,102020.0,1.50019004]
["bitfinex-derivatives","BTCF0:USTF0",1738095730153,0.641789,102030.0,102020.0,1.50019004]
["bitfinex-derivatives","BTCF0:USTF0",1738095731952,0.641789,102030.0,102020.0,1.50219004]
["bitfinex-derivatives","BTCF0:USTF0",1738095733355,0.683589,102030.0,102020.0,1.50219004]
["bitfinex-derivatives","BTCF0:USTF0",1738095734244,0.683589,102030.0,102020.0,0.29048911]
["bitfinex-derivatives","BTCF0:USTF0",1738095734444,0.3608,102030.0,102020.0,0.29048911]
["bitfinex-derivatives","BTCF0:USTF0",1738095734648,0.556889,102030.0,102020.0,0.19829804]
["bitfinex-derivatives","BTCF0:USTF0",1738095734856,0.556889,102030.0,102020.0,1.69829804]
["bitfinex-derivatives","BTCF0:USTF0",1738095737448,0.556889,102030.0,102020.0,1.79048911]
["bitfinex-derivatives","BTCF0:USTF0",1738095737655,0.556889,102030.0,102020.0,1.73969804]
["bitfinex-derivatives","BTCF0:USTF0",1738095738649,0.59609315,102030.0,102020.0,1.73969804]
["bitfinex-derivatives","BTCF0:USTF0",1738095739654,0.59609315,102030.0,102020.0,1.83188911]
["bitfinex-derivatives","BTCF0:USTF0",1738095740561,0.59609315,102030.0,102020.0,1.73969804]
["bitfinex-derivatives","BTCF0:USTF0",1738095741158,0.59609315,102030.0,102020.0,1.83188911]
["bitfinex-derivatives","BTCF0:USTF0",1738095741865,0.03920415,102030.0,102020.0,1.83188911]
["bitfinex-derivatives","BTCF0:USTF0",1738095744961,0.40000415,102030.0,102020.0,1.83188911]
["bitfinex-derivatives","BTCF0:USTF0",1738095745158,0.59609315,102030.0,102020.0,1.83188911]
["bitfinex-derivatives","BTCF0:USTF0",1738095745459,0.40000415,102030.0,102020.0,1.83188911]
["bitfinex-derivatives","BTCF0:USTF0",1738095745665,0.03920415,102030.0,102020.0,1.83188911]
["bitfinex-derivatives","BTCF0:USTF0",1738095745965,0.03920415,102030.0,102020.0,1.9299043]
["bitfinex-derivatives","BTCF0:USTF0",1738095746158,0.03920415,102030.0,102020.0,1.83188911]
["bitfinex-derivatives","BTCF0:USTF0",1738095746359,0.03920415,102030.0,102020.0,1.92292911]
["bitfinex-derivatives","BTCF0:USTF0",1738095746559,0.03920415,102030.0,102020.0,2.0638407]
["bitfinex-derivatives","BTCF0:USTF0",1738095748267,0.59609215,102030.0,102020.0,1.78259444]
["bitfinex-derivatives","BTCF0:USTF0",1738095748460,0.59609215,102030.0,102020.0,0.17752644]
["bitfinex-derivatives","BTCF0:USTF0",1738095748963,0.59609215,102030.0,102020.0,0.13463004]
["bitfinex-derivatives","BTCF0:USTF0",1738095749565,0.59609215,102030.0,102020.0,0.22682111]
["bitfinex-derivatives","BTCF0:USTF0",1738095751255,0.59609215,102030.0,102020.0,0.13578111]
["bitfinex-derivatives","BTCF0:USTF0",1738095751662,0.6352963,102030.0,102020.0,0.13578111]
["bitfinex-derivatives","BTCF0:USTF0",1738095751972,0.6352963,102030.0,102020.0,0.04359004]
["bitfinex-derivatives","BTCF0:USTF0",1738095752179,0.6352963,102030.0,102020.0,0.08648886]
["bitfinex-derivatives","BTCF0:USTF0",1738095752873,0.6352963,102030.0,102020.0,0.04508886]
["bitfinex-derivatives","BTCF0:USTF0",1738095753059,0.7201963,102030.0,102020.0,0.04508886]
["bitfinex-derivatives","BTCF0:USTF0",1738095754268,0.7201963,102030.0,102020.0,0.00219004]
["bitfinex-derivatives","BTCF0:USTF0",1738095755172,0.7201963,102030.0,102020.0,0.04509041]
["bitfinex-derivatives","BTCF0:USTF0",1738095755471,0.7211963,102030.0,102020.0,0.04309041]
["bitfinex-derivatives","BTCF0:USTF0",1738095756466,0.7652963,102030.0,102020.0,0.04309041]
["bitfinex-derivatives","BTCF0:USTF0",1738095758776,0.7652963,102030.0,102020.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1738095760080,0.7652963,102030.0,102020.0,0.04309042]
["bitfinex-derivatives","BTCF0:USTF0",1738095760269,0.88252449,102030.0,102020.0,0.04309042]
["bitfinex-derivatives","BTCF0:USTF0",1738095764487,0.52172449,102030.0,102020.0,0.27665648]
["bitfinex-derivatives","BTCF0:USTF0",1738095764679,1.24332449,102030.0,102020.0,0.27665648]
["bitfinex-derivatives","BTCF0:USTF0",1738095765787,1.24332449,102030.0,102020.0,0.56476551]
["bitfinex-derivatives","BTCF0:USTF0",1738095766085,1.19922449,102030.0,102020.0,0.56476551]
["bitfinex-derivatives","BTCF0:USTF0",1738095766684,1.19922449,102030.0,102020.0,0.47257444]
["bitfinex-derivatives","BTCF0:USTF0",1738095766990,1.19922449,102030.0,102020.0,1.97257444]
["bitfinex-derivatives","BTCF0:USTF0",1738095767290,1.19822449,102030.0,102020.0,1.97257444]
["bitfinex-derivatives","BTCF0:USTF0",1738095767483,1.19822449,102030.0,102020.0,1.97457444]
["bitfinex-derivatives","BTCF0:USTF0",1738095767484,1.23742864,102030.0,102020.0,1.97457444]
["bitfinex-derivatives","BTCF0:USTF0",1738095767687,1.28162864,102030.0,102020.0,1.97457444]
["bitfinex-derivatives","BTCF0:USTF0",1738095768291,1.28162864,102030.0,102020.0,1.97476448]
["bitfinex-derivatives","BTCF0:USTF0",1738095768495,1.28262864,102030.0,102020.0,1.97276448]
["bitfinex-derivatives","BTCF0:USTF0",1738095771986,1.28262864,102030.0,102020.0,1.9298641]
["bitfinex-derivatives","BTCF0:USTF0",1738095772191,1.28262864,102030.0,102020.0,0.4298641]
["bitfinex-derivatives","BTCF0:USTF0",1738095772588,1.28262864,102030.0,102020.0,1.9298641]
["bitfinex-derivatives","BTCF0:USTF0",1738095772790,1.28262864,102030.0,102020.0,2.02205517]
["bitfinex-derivatives","BTCF0:USTF0",1738095772988,1.32183279,102030.0,102020.0,2.02205517]
["bitfinex-derivatives","BTCF0:USTF0",1738095775287,1.32183279,102030.0,102020.0,1.9298641]
["bitfinex-derivatives","BTCF0:USTF0",1738095775791,1.32083279,102030.0,102020.0,1.9318641]
["bitfinex-derivatives","BTCF0:USTF0",1738095776986,1.32083279,102030.0,102020.0,2.02405517]
["bitfinex-derivatives","BTCF0:USTF0",1738095777188,0.99564479,102030.0,102020.0,2.02405517]
["bitfinex-derivatives","BTCF0:USTF0",1738095777389,0.99564479,102030.0,102020.0,2.06575517]
["bitfinex-derivatives","BTCF0:USTF0",1738095777390,0.99664479,102030.0,102020.0,2.06575517]
["bitfinex-derivatives","BTCF0:USTF0",1738095777594,1.19273279,102030.0,102020.0,2.06575517]
["bitfinex-derivatives","BTCF0:USTF0",1738095777795,1.19173279,102030.0,102020.0,2.06575517]
["bitfinex-derivatives","BTCF0:USTF0",1738095777991,1.19173279,102030.0,102020.0,2.06775517]
["bitfinex-derivatives","BTCF0:USTF0",1738095778190,1.19173279,102030.0,102020.0,1.9755641]
["bitfinex-derivatives","BTCF0:USTF0",1738095778392,1.19173279,102030.0,102020.0,1.9735641]
["bitfinex-derivatives","BTCF0:USTF0",1738095778591,1.19173279,102030.0,102020.0,1.9318641]
["bitfinex-derivatives","BTCF0:USTF0",1738095778793,1.19173279,102030.0,102020.0,0.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1738095779498,1.23093694,102030.0,102020.0,0.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1738095780594,1.23093694,102030.0,102020.0,0.52405517]
["bitfinex-derivatives","BTCF0:USTF0",1738095780986,1.23193694,102030.0,102020.0,0.52205517]
["bitfinex-derivatives","BTCF0:USTF0",1738095781194,1.23193694,102030.0,102020.0,0.56295517]
["bitfinex-derivatives","BTCF0:USTF0",1738095781401,1.03584894,102030.0,102020.0,0.56295517]
["bitfinex-derivatives","BTCF0:USTF0",1738095782091,0.31424894,102030.0,102020.0,0.56295517]
["bitfinex-derivatives","BTCF0:USTF0",1738095782300,0.31424894,102030.0,102020.0,0.60250989]
["bitfinex-derivatives","BTCF0:USTF0",1738095782500,0.31424894,102030.0,102020.0,0.64341816]
["bitfinex-derivatives","BTCF0:USTF0",1738095782801,0.87113694,102030.0,102020.0,0.51031882]
["bitfinex-derivatives","BTCF0:USTF0",1738095782995,0.96332801,102030.0,102020.0,0.27665005]
["bitfinex-derivatives","BTCF0:USTF0",1738095783301,0.87113694,102030.0,102020.0,0.27665005]
["bitfinex-derivatives","BTCF0:USTF0",1738095784609,0.87113694,102030.0,102020.0,0.47275805]
["bitfinex-derivatives","BTCF0:USTF0",1738095785615,0.87113694,102030.0,102020.0,0.4298641]
["bitfinex-derivatives","BTCF0:USTF0",1738095786715,0.87113694,102030.0,102020.0,0.2337561]
["bitfinex-derivatives","BTCF0:USTF0",1738095786918,0.196108,102020.0,102010.0,0.2933117]
["bitfinex-derivatives","BTCF0:USTF0",1738095787115,0.77519907,102020.0,102010.0,0.2933117]
["bitfinex-derivatives","BTCF0:USTF0",1738095787310,0.683008,102020.0,102010.0,0.2933117]
["bitfinex-derivatives","BTCF0:USTF0",1738095787612,0.683008,102020.0,102010.0,0.4894387]
["bitfinex-derivatives","BTCF0:USTF0",1738095788120,0.683008,102020.0,102010.0,0.4914387]
["bitfinex-derivatives","BTCF0:USTF0",1738095788418,0.683008,102020.0,102010.0,0.58362977]
["bitfinex-derivatives","BTCF0:USTF0",1738095789217,0.683008,102020.0,102010.0,0.33821559]
["bitfinex-derivatives","BTCF0:USTF0",1738095790520,0.80023619,102020.0,102010.0,0.04515603]
["bitfinex-derivatives","BTCF0:USTF0",1738095791418,0.80023619,102020.0,102010.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1738095802123,0.89242726,102020.0,102010.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1738095808725,0.196127,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738095809033,0.64911807,102010.0,102000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738095809223,0.556927,102010.0,102000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738095809531,0.64911807,102010.0,102000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738095809717,0.64922337,102010.0,102000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738095810228,0.64922337,102010.0,102000.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1738095810525,0.64922337,102010.0,102000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738095813332,0.196146,102000.0,101990.0,0.30282064]
["bitfinex-derivatives","BTCF0:USTF0",1738095813523,0.73543707,102000.0,101990.0,0.30282064]
["bitfinex-derivatives","BTCF0:USTF0",1738095814026,0.77623707,102000.0,101990.0,0.30282064]
["bitfinex-derivatives","BTCF0:USTF0",1738095814434,0.77623707,102000.0,101990.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1738095814633,0.58009107,102000.0,101980.0,2.07613256]
["bitfinex-derivatives","BTCF0:USTF0",1738095814930,0.556965,101990.0,101980.0,2.07613256]
["bitfinex-derivatives","BTCF0:USTF0",1738095815635,0.556965,101990.0,101980.0,2.11904628]
["bitfinex-derivatives","BTCF0:USTF0",1738095816334,0.556965,101990.0,101980.0,1.92287328]
["bitfinex-derivatives","BTCF0:USTF0",1738095816823,0.556965,101990.0,101980.0,1.92887328]
["bitfinex-derivatives","BTCF0:USTF0",1738095817225,0.5570703,101990.0,101980.0,1.92887328]
["bitfinex-derivatives","BTCF0:USTF0",1738095818028,0.5580703,101990.0,101980.0,1.63581372]
["bitfinex-derivatives","BTCF0:USTF0",1738095818228,0.5580703,101990.0,101980.0,1.64548768]
["bitfinex-derivatives","BTCF0:USTF0",1738095819229,0.08787891,102000.0,101990.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738095819430,0.26340748,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738095819633,0.26340748,102010.0,102000.0,0.8643099]
["bitfinex-derivatives","BTCF0:USTF0",1738095819841,0.17448639,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738095820034,0.17448639,102020.0,102010.0,0.37907807]
["bitfinex-derivatives","BTCF0:USTF0",1738095820233,0.17448639,102020.0,102010.0,0.77935983]
["bitfinex-derivatives","BTCF0:USTF0",1738095820427,0.17448639,102020.0,102010.0,0.82227355]
["bitfinex-derivatives","BTCF0:USTF0",1738095820931,0.17448639,102020.0,102010.0,0.92030796]
["bitfinex-derivatives","BTCF0:USTF0",1738095821136,0.55696759,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738095821334,0.19616759,102030.0,102020.0,0.28829907]
["bitfinex-derivatives","BTCF0:USTF0",1738095821821,0.19616759,102030.0,102020.0,1.88632387]
["bitfinex-derivatives","BTCF0:USTF0",1738095822334,0.19616759,102030.0,102020.0,1.92923759]
["bitfinex-derivatives","BTCF0:USTF0",1738095823133,0.19616759,102030.0,102020.0,1.88632387]
["bitfinex-derivatives","BTCF0:USTF0",1738095824139,0.19816759,102030.0,102020.0,1.88632387]
["bitfinex-derivatives","BTCF0:USTF0",1738095824335,0.19816759,102030.0,102020.0,1.92042387]
["bitfinex-derivatives","BTCF0:USTF0",1738095824842,0.55896759,102030.0,102020.0,1.78829907]
["bitfinex-derivatives","BTCF0:USTF0",1738095825033,0.19816759,102030.0,102020.0,0.37901907]
["bitfinex-derivatives","BTCF0:USTF0",1738095825340,0.19816759,102030.0,102020.0,0.83783426]
["bitfinex-derivatives","BTCF0:USTF0",1738095825538,0.19816759,102030.0,102020.0,2.44001179]
["bitfinex-derivatives","BTCF0:USTF0",1738095825732,0.19816759,102030.0,102020.0,2.45473179]
["bitfinex-derivatives","BTCF0:USTF0",1738095826043,0.4451,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738095826334,0.0843,102050.0,102040.0,0.28826007]
["bitfinex-derivatives","BTCF0:USTF0",1738095826532,0.0417,102050.0,102040.0,0.28826007]
["bitfinex-derivatives","BTCF0:USTF0",1738095826739,0.4025,102050.0,102040.0,1.78826007]
["bitfinex-derivatives","BTCF0:USTF0",1738095827130,0.4105,102050.0,102040.0,1.78926007]
["bitfinex-derivatives","BTCF0:USTF0",1738095827338,0.0497,102050.0,102040.0,1.78926007]
["bitfinex-derivatives","BTCF0:USTF0",1738095828050,0.4105,102050.0,102040.0,1.78926007]
["bitfinex-derivatives","BTCF0:USTF0",1738095828737,0.0497,102050.0,102040.0,1.78926007]
["bitfinex-derivatives","BTCF0:USTF0",1738095829137,0.0497,102050.0,102040.0,1.96476545]
["bitfinex-derivatives","BTCF0:USTF0",1738095830242,0.4105,102050.0,102040.0,1.96476545]
["bitfinex-derivatives","BTCF0:USTF0",1738095830445,0.008,102050.0,102040.0,2.42356143]
["bitfinex-derivatives","BTCF0:USTF0",1738095830642,0.08264684,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738095830843,0.08264684,102060.0,102050.0,0.37892107]
["bitfinex-derivatives","BTCF0:USTF0",1738095831944,0.44344684,102060.0,102050.0,0.37892107]
["bitfinex-derivatives","BTCF0:USTF0",1738095832145,0.44344684,102060.0,102050.0,1.87892107]
["bitfinex-derivatives","BTCF0:USTF0",1738095833244,0.44944684,102060.0,102050.0,1.87992107]
["bitfinex-derivatives","BTCF0:USTF0",1738095834240,0.44344684,102060.0,102050.0,1.87892107]
["bitfinex-derivatives","BTCF0:USTF0",1738095834441,0.44744684,102060.0,102050.0,1.87892107]
["bitfinex-derivatives","BTCF0:USTF0",1738095837347,0.64347784,102060.0,102040.0,0.29806813]
["bitfinex-derivatives","BTCF0:USTF0",1738095837648,0.60105,102050.0,102040.0,0.38870813]
["bitfinex-derivatives","BTCF0:USTF0",1738095838053,0.60105,102050.0,102040.0,0.29806813]
["bitfinex-derivatives","BTCF0:USTF0",1738095838843,0.405,102050.0,102040.0,0.29806813]
["bitfinex-derivatives","BTCF0:USTF0",1738095839042,0.0442,102050.0,102040.0,0.29806813]
["bitfinex-derivatives","BTCF0:USTF0",1738095839948,0.0452,102050.0,102040.0,0.29806813]
["bitfinex-derivatives","BTCF0:USTF0",1738095840641,0.08264684,102060.0,102040.0,0.65299218]
["bitfinex-derivatives","BTCF0:USTF0",1738095840846,0.556774,102090.0,102060.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1738095841043,0.4035,102090.0,102080.0,0.28818407]
["bitfinex-derivatives","BTCF0:USTF0",1738095841544,0.4035,102090.0,102080.0,1.78818407]
["bitfinex-derivatives","BTCF0:USTF0",1738095842738,0.0427,102090.0,102080.0,1.78818407]
["bitfinex-derivatives","BTCF0:USTF0",1738095843047,0.0467,102090.0,102080.0,1.78818407]
["bitfinex-derivatives","BTCF0:USTF0",1738095843750,0.0477,102090.0,102080.0,1.78918407]
["bitfinex-derivatives","BTCF0:USTF0",1738095844541,0.0477,102090.0,102080.0,1.88137514]
["bitfinex-derivatives","BTCF0:USTF0",1738095844752,0.0477,102090.0,102080.0,2.24217514]
["bitfinex-derivatives","BTCF0:USTF0",1738095845245,0.0477,102090.0,102080.0,2.14998407]
["bitfinex-derivatives","BTCF0:USTF0",1738095845445,0.0477,102090.0,102080.0,2.15996737]
["bitfinex-derivatives","BTCF0:USTF0",1738095845844,0.0477,102090.0,102080.0,2.25215844]
["bitfinex-derivatives","BTCF0:USTF0",1738095846147,0.0477,102090.0,102080.0,2.15996737]
["bitfinex-derivatives","BTCF0:USTF0",1738095848350,0.0477,102090.0,102080.0,1.79916737]
["bitfinex-derivatives","BTCF0:USTF0",1738095848755,0.0477,102090.0,102080.0,1.88972737]
["bitfinex-derivatives","BTCF0:USTF0",1738095848945,0.0477,102090.0,102080.0,1.98191844]
["bitfinex-derivatives","BTCF0:USTF0",1738095849144,0.0477,102090.0,102080.0,1.88972737]
["bitfinex-derivatives","BTCF0:USTF0",1738095851255,0.604473,102090.0,102080.0,1.88972737]
["bitfinex-derivatives","BTCF0:USTF0",1738095851449,0.0477,102090.0,102080.0,1.88972737]
["bitfinex-derivatives","BTCF0:USTF0",1738095852052,0.604473,102090.0,102080.0,1.88972737]
["bitfinex-derivatives","BTCF0:USTF0",1738095854642,0.4085,102090.0,102080.0,1.88972737]
["bitfinex-derivatives","BTCF0:USTF0",1738095865261,0.604473,102090.0,102080.0,1.60317437]
["bitfinex-derivatives","BTCF0:USTF0",1738095865462,0.604473,102090.0,102080.0,1.6014633]
["bitfinex-derivatives","BTCF0:USTF0",1738095865856,0.604473,102090.0,102080.0,1.88964737]
["bitfinex-derivatives","BTCF0:USTF0",1738095866662,0.604473,102090.0,102080.0,1.6014633]
["bitfinex-derivatives","BTCF0:USTF0",1738095868760,0.604473,102090.0,102080.0,1.5109833]
["bitfinex-derivatives","BTCF0:USTF0",1738095868964,0.604473,102090.0,102080.0,1.60317437]
["bitfinex-derivatives","BTCF0:USTF0",1738095870164,0.604473,102090.0,102080.0,1.79916737]
["bitfinex-derivatives","BTCF0:USTF0",1738095870865,0.4085,102090.0,102080.0,1.79916737]
["bitfinex-derivatives","BTCF0:USTF0",1738095874062,0.0477,102090.0,102080.0,1.79916737]
["bitfinex-derivatives","BTCF0:USTF0",1738095874461,0.0477,102090.0,102080.0,0.75215844]
["bitfinex-derivatives","BTCF0:USTF0",1738095874661,0.0477,102090.0,102080.0,0.74034407]
["bitfinex-derivatives","BTCF0:USTF0",1738095875067,0.0477,102090.0,102080.0,2.24034407]
["bitfinex-derivatives","BTCF0:USTF0",1738095875262,0.0477,102090.0,102080.0,2.47376062]
["bitfinex-derivatives","BTCF0:USTF0",1738095875459,0.005,102090.0,102080.0,2.66390927]
["bitfinex-derivatives","BTCF0:USTF0",1738095875661,0.88468108,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738095875860,0.88468108,102100.0,102090.0,0.32774077]
["bitfinex-derivatives","BTCF0:USTF0",1738095876059,0.88468108,102100.0,102090.0,0.28816407]
["bitfinex-derivatives","BTCF0:USTF0",1738095876868,0.88968108,102100.0,102090.0,0.28916407]
["bitfinex-derivatives","BTCF0:USTF0",1738095877463,0.69372708,102100.0,102090.0,0.28916407]
["bitfinex-derivatives","BTCF0:USTF0",1738095877865,0.69372708,102100.0,102090.0,0.52258062]
["bitfinex-derivatives","BTCF0:USTF0",1738095877866,0.18724684,102100.0,102090.0,0.52258062]
["bitfinex-derivatives","BTCF0:USTF0",1738095879272,0.54804684,102100.0,102090.0,0.52258062]
["bitfinex-derivatives","BTCF0:USTF0",1738095879861,0.50624684,102100.0,102090.0,0.61477169]
["bitfinex-derivatives","BTCF0:USTF0",1738095880573,0.14544684,102100.0,102090.0,2.11477169]
["bitfinex-derivatives","BTCF0:USTF0",1738095880978,0.10514684,102100.0,102090.0,2.21271967]
["bitfinex-derivatives","BTCF0:USTF0",1738095881461,0.10514684,102100.0,102090.0,2.25511967]
["bitfinex-derivatives","BTCF0:USTF0",1738095881665,0.10514684,102100.0,102090.0,2.29469022]
["bitfinex-derivatives","BTCF0:USTF0",1738095881964,0.10514684,102100.0,102090.0,2.58774978]
["bitfinex-derivatives","BTCF0:USTF0",1738095882172,0.14432411,102100.0,102090.0,2.58774978]
["bitfinex-derivatives","BTCF0:USTF0",1738095882377,0.14432411,102100.0,102090.0,2.54817923]
["bitfinex-derivatives","BTCF0:USTF0",1738095884576,0.14432411,102100.0,102090.0,2.90897923]
["bitfinex-derivatives","BTCF0:USTF0",1738095884876,0.26279061,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738095885079,0.57787633,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738095885080,0.17447633,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738095885277,0.17447633,102120.0,102110.0,0.86737777]
["bitfinex-derivatives","BTCF0:USTF0",1738095885476,0.14633413,102120.0,102110.0,2.51429916]
["bitfinex-derivatives","BTCF0:USTF0",1738095885676,0.21487633,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738095885884,0.21502317,102130.0,102120.0,0.51021877]
["bitfinex-derivatives","BTCF0:USTF0",1738095886291,0.21502317,102130.0,102120.0,0.60815716]
["bitfinex-derivatives","BTCF0:USTF0",1738095886584,0.25418893,102130.0,102120.0,0.56859653]
["bitfinex-derivatives","BTCF0:USTF0",1738095888575,0.25418893,102130.0,102120.0,0.92939653]
["bitfinex-derivatives","BTCF0:USTF0",1738095889385,0.0393126,102130.0,102120.0,1.47506624]
["bitfinex-derivatives","BTCF0:USTF0",1738095889583,0.40656927,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738095889783,0.40656927,102140.0,102130.0,0.28808807]
["bitfinex-derivatives","BTCF0:USTF0",1738095890180,0.4051,102140.0,102130.0,1.78808807]
["bitfinex-derivatives","BTCF0:USTF0",1738095890487,0.4051,102140.0,102130.0,0.28808807]
["bitfinex-derivatives","BTCF0:USTF0",1738095890488,0.600977,102140.0,102130.0,0.28808807]
["bitfinex-derivatives","BTCF0:USTF0",1738095891278,0.600977,102140.0,102130.0,0.28908807]
["bitfinex-derivatives","BTCF0:USTF0",1738095891786,0.600977,102140.0,102130.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1738095892187,0.600977,102140.0,102130.0,0.18351107]
["bitfinex-derivatives","BTCF0:USTF0",1738095892688,0.600977,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738095892993,0.600977,102140.0,102130.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1738095893493,0.600977,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738095896401,0.69316807,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738095901695,0.702893,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738095903013,0.195897,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095903301,0.195935,102110.0,102100.0,0.40914241]
["bitfinex-derivatives","BTCF0:USTF0",1738095903504,0.195935,102110.0,102100.0,2.10509641]
["bitfinex-derivatives","BTCF0:USTF0",1738095903505,0.917535,102110.0,102100.0,2.10509641]
["bitfinex-derivatives","BTCF0:USTF0",1738095905000,0.917535,102110.0,102100.0,0.40914241]
["bitfinex-derivatives","BTCF0:USTF0",1738095905402,1.00972607,102110.0,102100.0,0.40914241]
["bitfinex-derivatives","BTCF0:USTF0",1738095906505,1.04922607,102110.0,102100.0,0.40914241]
["bitfinex-derivatives","BTCF0:USTF0",1738095907800,1.04922607,102110.0,102100.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1738095908700,0.195954,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738095908906,0.195973,102090.0,102080.0,0.40903943]
["bitfinex-derivatives","BTCF0:USTF0",1738095909100,0.64896407,102090.0,102080.0,0.40903943]
["bitfinex-derivatives","BTCF0:USTF0",1738095909702,0.6490356,102090.0,102080.0,0.40903943]
["bitfinex-derivatives","BTCF0:USTF0",1738095910003,0.6490356,102090.0,102080.0,0.34363943]
["bitfinex-derivatives","BTCF0:USTF0",1738095910604,0.6490356,102090.0,102080.0,0.34663943]
["bitfinex-derivatives","BTCF0:USTF0",1738095911613,0.6490356,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095912817,0.36087153,102090.0,102080.0,0.09219107]
["bitfinex-derivatives","BTCF0:USTF0",1738095913113,0.60035053,102090.0,102080.0,0.28818407]
["bitfinex-derivatives","BTCF0:USTF0",1738095913803,0.60035053,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738095914497,0.60035053,102090.0,102080.0,0.28818407]
["bitfinex-derivatives","BTCF0:USTF0",1738095914911,0.60035053,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738095915111,0.60035053,102090.0,102080.0,0.286233]
["bitfinex-derivatives","BTCF0:USTF0",1738095915310,0.60035053,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738095915506,0.60035053,102090.0,102080.0,0.286233]
["bitfinex-derivatives","BTCF0:USTF0",1738095916913,0.55685053,102090.0,102080.0,0.37842407]
["bitfinex-derivatives","BTCF0:USTF0",1738095917116,0.36087153,102090.0,102080.0,0.42162407]
["bitfinex-derivatives","BTCF0:USTF0",1738095917413,0.40334684,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738095917414,0.00014684,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738095917614,0.00014684,102100.0,102090.0,0.74115514]
["bitfinex-derivatives","BTCF0:USTF0",1738095918013,0.00014684,102100.0,102090.0,2.24115514]
["bitfinex-derivatives","BTCF0:USTF0",1738095918210,0.00014684,102100.0,102090.0,2.14896407]
["bitfinex-derivatives","BTCF0:USTF0",1738095918610,0.00014684,102100.0,102090.0,2.24115514]
["bitfinex-derivatives","BTCF0:USTF0",1738095919118,0.00014684,102100.0,102090.0,2.24415514]
["bitfinex-derivatives","BTCF0:USTF0",1738095920213,0.00014684,102100.0,102090.0,1.79116407]
["bitfinex-derivatives","BTCF0:USTF0",1738095920611,0.00014684,102100.0,102090.0,1.83076407]
["bitfinex-derivatives","BTCF0:USTF0",1738095922117,0.00014684,102100.0,102090.0,1.92100407]
["bitfinex-derivatives","BTCF0:USTF0",1738095922321,0.36094684,102100.0,102090.0,1.92100407]
["bitfinex-derivatives","BTCF0:USTF0",1738095922717,0.36094684,102100.0,102090.0,0.33076407]
["bitfinex-derivatives","BTCF0:USTF0",1738095922917,0.36094684,102100.0,102090.0,0.42100407]
["bitfinex-derivatives","BTCF0:USTF0",1738095923114,0.36094684,102100.0,102090.0,1.92100407]
["bitfinex-derivatives","BTCF0:USTF0",1738095923320,0.36094684,102100.0,102090.0,2.09630668]
["bitfinex-derivatives","BTCF0:USTF0",1738095923923,0.55690084,102100.0,102090.0,2.00411561]
["bitfinex-derivatives","BTCF0:USTF0",1738095924621,0.00014684,102100.0,102090.0,2.09630668]
["bitfinex-derivatives","BTCF0:USTF0",1738095927020,0.00014684,102100.0,102090.0,2.18849775]
["bitfinex-derivatives","BTCF0:USTF0",1738095927326,0.00014684,102100.0,102090.0,2.09630668]
["bitfinex-derivatives","BTCF0:USTF0",1738095927717,0.36094684,102100.0,102090.0,2.09630668]
["bitfinex-derivatives","BTCF0:USTF0",1738095927917,0.36094684,102100.0,102090.0,2.00411561]
["bitfinex-derivatives","BTCF0:USTF0",1738095928329,0.36094684,102100.0,102090.0,2.09630668]
["bitfinex-derivatives","BTCF0:USTF0",1738095929013,0.36094684,102100.0,102090.0,2.00411561]
["bitfinex-derivatives","BTCF0:USTF0",1738095929219,0.55690084,102100.0,102090.0,1.96447561]
["bitfinex-derivatives","BTCF0:USTF0",1738095929812,0.64909191,102100.0,102090.0,0.17830261]
["bitfinex-derivatives","BTCF0:USTF0",1738095930223,0.64909191,102100.0,102090.0,1.67830261]
["bitfinex-derivatives","BTCF0:USTF0",1738095930224,0.69029191,102100.0,102090.0,1.67830261]
["bitfinex-derivatives","BTCF0:USTF0",1738095930930,0.69029191,102100.0,102090.0,0.17830261]
["bitfinex-derivatives","BTCF0:USTF0",1738095931724,0.69029191,102100.0,102090.0,0.17530261]
["bitfinex-derivatives","BTCF0:USTF0",1738095934027,0.49433791,102100.0,102080.0,0.20599002]
["bitfinex-derivatives","BTCF0:USTF0",1738095934223,0.68916407,102090.0,102080.0,0.20599002]
["bitfinex-derivatives","BTCF0:USTF0",1738095936027,0.596973,102090.0,102080.0,0.20599002]
["bitfinex-derivatives","BTCF0:USTF0",1738095939031,0.596973,102090.0,102080.0,0.29818109]
["bitfinex-derivatives","BTCF0:USTF0",1738095939430,0.0402,102090.0,102080.0,0.29818109]
["bitfinex-derivatives","BTCF0:USTF0",1738095939735,0.59811084,102100.0,102080.0,1.60218909]
["bitfinex-derivatives","BTCF0:USTF0",1738095939929,0.36094684,102100.0,102090.0,0.28816407]
["bitfinex-derivatives","BTCF0:USTF0",1738095940739,0.64430043,102100.0,102090.0,0.28816407]
["bitfinex-derivatives","BTCF0:USTF0",1738095941134,0.68600043,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738095941532,0.68600043,102100.0,102090.0,0.28816407]
["bitfinex-derivatives","BTCF0:USTF0",1738095941847,0.44834643,102100.0,102090.0,0.28816407]
["bitfinex-derivatives","BTCF0:USTF0",1738095942040,0.44834643,102100.0,102090.0,0.37832407]
["bitfinex-derivatives","BTCF0:USTF0",1738095942632,0.44834643,102100.0,102090.0,0.46442407]
["bitfinex-derivatives","BTCF0:USTF0",1738095943033,0.44834643,102100.0,102090.0,0.46742407]
["bitfinex-derivatives","BTCF0:USTF0",1738095944038,0.64430043,102100.0,102090.0,0.46742407]
["bitfinex-derivatives","BTCF0:USTF0",1738095944239,0.64430043,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095944435,0.7794915,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095944640,0.195973,102090.0,102080.0,0.335937]
["bitfinex-derivatives","BTCF0:USTF0",1738095944945,0.64896407,102090.0,102080.0,0.29305956]
["bitfinex-derivatives","BTCF0:USTF0",1738095948145,0.65691943,102090.0,102070.0,0.19615384]
["bitfinex-derivatives","BTCF0:USTF0",1738095948442,0.73108407,102080.0,102070.0,0.19615384]
["bitfinex-derivatives","BTCF0:USTF0",1738095948643,0.638893,102080.0,102070.0,0.19615384]
["bitfinex-derivatives","BTCF0:USTF0",1738095949548,0.638893,102080.0,102070.0,0.19915384]
["bitfinex-derivatives","BTCF0:USTF0",1738095949843,0.73108407,102080.0,102070.0,0.19915384]
["bitfinex-derivatives","BTCF0:USTF0",1738095950746,0.73108407,102080.0,102070.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738095952339,0.196012,102070.0,102060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738095952647,0.196031,102060.0,102050.0,0.37178542]
["bitfinex-derivatives","BTCF0:USTF0",1738095952848,0.64902207,102060.0,102050.0,0.37178542]
["bitfinex-derivatives","BTCF0:USTF0",1738095953049,0.64902207,102060.0,102050.0,1.87178542]
["bitfinex-derivatives","BTCF0:USTF0",1738095953248,0.556831,102060.0,102050.0,1.87178542]
["bitfinex-derivatives","BTCF0:USTF0",1738095953642,0.556831,102060.0,102050.0,1.88173765]
["bitfinex-derivatives","BTCF0:USTF0",1738095955049,0.556831,102060.0,102050.0,1.70599323]
["bitfinex-derivatives","BTCF0:USTF0",1738095955435,0.64902207,102060.0,102050.0,1.70599323]
["bitfinex-derivatives","BTCF0:USTF0",1738095956350,0.64902207,102060.0,102050.0,1.71499323]
["bitfinex-derivatives","BTCF0:USTF0",1738095956546,0.556831,102060.0,102050.0,1.71499323]
["bitfinex-derivatives","BTCF0:USTF0",1738095958148,0.64902207,102060.0,102050.0,1.51895223]
["bitfinex-derivatives","BTCF0:USTF0",1738095958849,0.64902207,102060.0,102050.0,1.69469665]
["bitfinex-derivatives","BTCF0:USTF0",1738095959849,0.64902207,102060.0,102050.0,0.19469665]
["bitfinex-derivatives","BTCF0:USTF0",1738095960048,0.64902207,102060.0,102050.0,0.18474442]
["bitfinex-derivatives","BTCF0:USTF0",1738095960750,0.69232207,102060.0,102050.0,0.18474442]
["bitfinex-derivatives","BTCF0:USTF0",1738095961951,0.69232207,102060.0,102050.0,0.38079442]
["bitfinex-derivatives","BTCF0:USTF0",1738095962847,0.69232207,102060.0,102050.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1738095964953,0.69232207,102060.0,102050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738095967456,0.73712207,102060.0,102050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738095968455,0.78613107,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095972062,1.14693107,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738095976848,1.14693107,102060.0,102050.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738095977760,1.005731,102060.0,102050.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738095978667,0.917631,102060.0,102050.0,0.29124107]
["bitfinex-derivatives","BTCF0:USTF0",1738095978960,0.917631,102060.0,102050.0,0.42074107]
["bitfinex-derivatives","BTCF0:USTF0",1738095979263,0.917631,102060.0,102050.0,0.51086107]
["bitfinex-derivatives","BTCF0:USTF0",1738095979465,1.00503059,102060.0,102050.0,0.68660549]
["bitfinex-derivatives","BTCF0:USTF0",1738095980358,1.00503059,102060.0,102050.0,0.59441442]
["bitfinex-derivatives","BTCF0:USTF0",1738095980960,0.08739959,102060.0,102050.0,0.68660549]
["bitfinex-derivatives","BTCF0:USTF0",1738095981160,0.08739959,102060.0,102050.0,2.18660549]
["bitfinex-derivatives","BTCF0:USTF0",1738095981365,0.08739959,102060.0,102050.0,2.13673336]
["bitfinex-derivatives","BTCF0:USTF0",1738095981664,0.44819959,102060.0,102050.0,2.26969794]
["bitfinex-derivatives","BTCF0:USTF0",1738095981871,0.44819959,102060.0,102050.0,2.22945007]
["bitfinex-derivatives","BTCF0:USTF0",1738095982052,0.08739959,102060.0,102050.0,2.22945007]
["bitfinex-derivatives","BTCF0:USTF0",1738095982253,0.08739959,102060.0,102050.0,2.63049756]
["bitfinex-derivatives","BTCF0:USTF0",1738095982465,0.622817,102070.0,102050.0,2.57380759]
["bitfinex-derivatives","BTCF0:USTF0",1738095982667,0.622817,102070.0,102060.0,0.28822207]
["bitfinex-derivatives","BTCF0:USTF0",1738095983269,0.622817,102070.0,102060.0,0.37136026]
["bitfinex-derivatives","BTCF0:USTF0",1738095983470,0.262017,102070.0,102060.0,0.33110665]
["bitfinex-derivatives","BTCF0:USTF0",1738095983671,0.262017,102070.0,102060.0,0.37135821]
["bitfinex-derivatives","BTCF0:USTF0",1738095983672,0.622817,102070.0,102060.0,0.37135821]
["bitfinex-derivatives","BTCF0:USTF0",1738095983870,0.00014684,102070.0,102060.0,0.33110665]
["bitfinex-derivatives","BTCF0:USTF0",1738095984172,0.00014684,102070.0,102060.0,0.23891558]
["bitfinex-derivatives","BTCF0:USTF0",1738095984470,0.00014684,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738095984665,0.36094684,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738095985268,0.55695884,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738095985767,0.55695884,102070.0,102060.0,0.199031]
["bitfinex-derivatives","BTCF0:USTF0",1738095986864,0.55695884,102070.0,102060.0,0.29122207]
["bitfinex-derivatives","BTCF0:USTF0",1738095987769,0.55695884,102070.0,102060.0,1.08221502]
["bitfinex-derivatives","BTCF0:USTF0",1738095988266,0.55695884,102070.0,102060.0,1.07921502]
["bitfinex-derivatives","BTCF0:USTF0",1738095988573,0.55695884,102070.0,102060.0,1.08221502]
["bitfinex-derivatives","BTCF0:USTF0",1738095988873,0.00014684,102070.0,102060.0,1.08221502]
["bitfinex-derivatives","BTCF0:USTF0",1738095989667,0.36094684,102070.0,102060.0,1.08221502]
["bitfinex-derivatives","BTCF0:USTF0",1738095989869,0.00014684,102070.0,102060.0,1.07921502]
["bitfinex-derivatives","BTCF0:USTF0",1738095990069,0.00014684,102070.0,102060.0,1.08221502]
["bitfinex-derivatives","BTCF0:USTF0",1738095990273,0.00014684,102070.0,102060.0,2.58221502]
["bitfinex-derivatives","BTCF0:USTF0",1738095990975,0.00014684,102070.0,102060.0,2.59220769]
["bitfinex-derivatives","BTCF0:USTF0",1738095991473,0.36094684,102070.0,102060.0,2.59220769]
["bitfinex-derivatives","BTCF0:USTF0",1738095993076,0.36094684,102070.0,102060.0,2.50001662]
["bitfinex-derivatives","BTCF0:USTF0",1738095993573,0.55695884,102070.0,102060.0,2.59220769]
["bitfinex-derivatives","BTCF0:USTF0",1738095993776,0.36094684,102070.0,102060.0,2.59220769]
["bitfinex-derivatives","BTCF0:USTF0",1738095994476,0.36094684,102070.0,102060.0,2.59009662]
["bitfinex-derivatives","BTCF0:USTF0",1738095994673,0.60215884,102070.0,102060.0,2.59009662]
["bitfinex-derivatives","BTCF0:USTF0",1738095995269,0.60215884,102070.0,102060.0,2.68228769]
["bitfinex-derivatives","BTCF0:USTF0",1738095995470,0.60215884,102070.0,102060.0,2.67928769]
["bitfinex-derivatives","BTCF0:USTF0",1738095995669,0.60215884,102070.0,102060.0,2.68228769]
["bitfinex-derivatives","BTCF0:USTF0",1738095996071,0.60215884,102070.0,102060.0,2.30189377]
["bitfinex-derivatives","BTCF0:USTF0",1738095996775,0.24135884,102070.0,102060.0,2.30189377]
["bitfinex-derivatives","BTCF0:USTF0",1738095996970,0.00014684,102070.0,102060.0,2.30189377]
["bitfinex-derivatives","BTCF0:USTF0",1738095998370,0.00014684,102070.0,102060.0,2.29889377]
["bitfinex-derivatives","BTCF0:USTF0",1738095998569,0.00014684,102070.0,102060.0,2.30189377]
["bitfinex-derivatives","BTCF0:USTF0",1738095998771,0.71741377,102090.0,102060.0,2.55885384]
["bitfinex-derivatives","BTCF0:USTF0",1738095998979,0.71741377,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738095999764,0.600885,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738095999968,0.603885,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738096000475,0.603885,102090.0,102080.0,1.695993]
["bitfinex-derivatives","BTCF0:USTF0",1738096000874,0.603885,102090.0,102080.0,1.65680421]
["bitfinex-derivatives","BTCF0:USTF0",1738096001785,0.964685,102090.0,102080.0,1.65680421]
["bitfinex-derivatives","BTCF0:USTF0",1738096003872,0.7687,102090.0,102080.0,0.15680421]
["bitfinex-derivatives","BTCF0:USTF0",1738096004172,0.7687,102090.0,102080.0,0.24899528]
["bitfinex-derivatives","BTCF0:USTF0",1738096004373,0.7687,102090.0,102080.0,1.74899528]
["bitfinex-derivatives","BTCF0:USTF0",1738096004576,0.0471,102090.0,102080.0,1.75858804]
["bitfinex-derivatives","BTCF0:USTF0",1738096004782,0.4079,102090.0,102080.0,1.75858804]
["bitfinex-derivatives","BTCF0:USTF0",1738096005177,0.003,102090.0,102080.0,1.75858804]
["bitfinex-derivatives","BTCF0:USTF0",1738096006967,0.003,102090.0,102080.0,1.99331069]
["bitfinex-derivatives","BTCF0:USTF0",1738096007171,0.003,102090.0,102080.0,2.16914168]
["bitfinex-derivatives","BTCF0:USTF0",1738096008082,0.003,102090.0,102080.0,2.26709926]
["bitfinex-derivatives","BTCF0:USTF0",1738096008376,0.44774684,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738096008572,0.44774684,102100.0,102090.0,0.37816507]
["bitfinex-derivatives","BTCF0:USTF0",1738096008968,0.44774684,102100.0,102090.0,1.87816507]
["bitfinex-derivatives","BTCF0:USTF0",1738096009274,0.64370084,102100.0,102090.0,1.87816507]
["bitfinex-derivatives","BTCF0:USTF0",1738096009473,0.64370084,102100.0,102090.0,1.785974]
["bitfinex-derivatives","BTCF0:USTF0",1738096009674,0.64670084,102100.0,102090.0,1.785974]
["bitfinex-derivatives","BTCF0:USTF0",1738096010575,0.64670084,102100.0,102090.0,0.285974]
["bitfinex-derivatives","BTCF0:USTF0",1738096010776,0.195974,102090.0,102080.0,0.4201464]
["bitfinex-derivatives","BTCF0:USTF0",1738096010972,0.78675614,102090.0,102080.0,0.41055364]
["bitfinex-derivatives","BTCF0:USTF0",1738096011177,0.69456507,102090.0,102080.0,0.41055364]
["bitfinex-derivatives","BTCF0:USTF0",1738096011377,0.69456507,102090.0,102080.0,0.23472265]
["bitfinex-derivatives","BTCF0:USTF0",1738096011575,0.602374,102090.0,102080.0,0.43071565]
["bitfinex-derivatives","BTCF0:USTF0",1738096012576,0.69456507,102090.0,102080.0,0.23472265]
["bitfinex-derivatives","BTCF0:USTF0",1738096015388,0.69456507,102090.0,102070.0,1.87206886]
["bitfinex-derivatives","BTCF0:USTF0",1738096015389,0.195993,102080.0,102070.0,1.87206886]
["bitfinex-derivatives","BTCF0:USTF0",1738096015588,0.645493,102080.0,102070.0,1.87206886]
["bitfinex-derivatives","BTCF0:USTF0",1738096016392,0.73768407,102080.0,102070.0,1.87206886]
["bitfinex-derivatives","BTCF0:USTF0",1738096016690,0.645493,102080.0,102070.0,1.87206886]
["bitfinex-derivatives","BTCF0:USTF0",1738096017781,0.73768407,102080.0,102070.0,1.67606386]
["bitfinex-derivatives","BTCF0:USTF0",1738096018480,0.73768407,102080.0,102070.0,0.17606386]
["bitfinex-derivatives","BTCF0:USTF0",1738096019192,0.73768407,102080.0,102070.0,1.67606386]
["bitfinex-derivatives","BTCF0:USTF0",1738096020593,0.73768407,102080.0,102070.0,0.17606386]
["bitfinex-derivatives","BTCF0:USTF0",1738096021290,0.73768407,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096025490,0.85421284,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096025985,0.86421797,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096030396,0.7476892,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096031783,0.3868892,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096031987,1.1084892,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096037294,0.196031,102060.0,102050.0,2.24228767]
["bitfinex-derivatives","BTCF0:USTF0",1738096037495,0.917631,102060.0,102050.0,2.24228767]
["bitfinex-derivatives","BTCF0:USTF0",1738096038092,0.917631,102060.0,102050.0,2.04623967]
["bitfinex-derivatives","BTCF0:USTF0",1738096038093,1.00982207,102060.0,102050.0,2.04623967]
["bitfinex-derivatives","BTCF0:USTF0",1738096038398,1.09692207,102060.0,102050.0,0.41063967]
["bitfinex-derivatives","BTCF0:USTF0",1738096038996,1.09692207,102060.0,102050.0,0.41663967]
["bitfinex-derivatives","BTCF0:USTF0",1738096040300,1.18911314,102060.0,102050.0,0.41663967]
["bitfinex-derivatives","BTCF0:USTF0",1738096040891,1.09692207,102060.0,102050.0,0.41663967]
["bitfinex-derivatives","BTCF0:USTF0",1738096041392,1.18911314,102060.0,102050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738096041597,1.09692207,102060.0,102050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738096042100,1.18911314,102060.0,102050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738096042313,1.09692207,102060.0,102050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738096042496,1.14593107,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738096044796,1.15571345,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738096046004,1.41758361,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738096047004,1.50977468,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738096049299,0.19605,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096049498,0.49889107,102050.0,102030.0,0.41073859]
["bitfinex-derivatives","BTCF0:USTF0",1738096049697,0.73966007,102040.0,102030.0,0.41073859]
["bitfinex-derivatives","BTCF0:USTF0",1738096050594,0.73966007,102040.0,102030.0,0.41973859]
["bitfinex-derivatives","BTCF0:USTF0",1738096052903,0.74921913,102040.0,102030.0,0.41973859]
["bitfinex-derivatives","BTCF0:USTF0",1738096053307,0.74921913,102040.0,102030.0,0.41373859]
["bitfinex-derivatives","BTCF0:USTF0",1738096054206,0.74921913,102040.0,102030.0,0.00309892]
["bitfinex-derivatives","BTCF0:USTF0",1738096059103,0.8657479,102040.0,102030.0,0.00309892]
["bitfinex-derivatives","BTCF0:USTF0",1738096062011,0.74921913,102040.0,102030.0,0.00309892]
["bitfinex-derivatives","BTCF0:USTF0",1738096063412,0.8414102,102040.0,102030.0,0.00309892]
["bitfinex-derivatives","BTCF0:USTF0",1738096063620,0.74921913,102040.0,102030.0,0.00309892]
["bitfinex-derivatives","BTCF0:USTF0",1738096065215,0.8414102,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738096066311,0.196089,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096066517,0.78347114,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096067506,0.78347114,102030.0,102020.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738096070022,0.89999991,102030.0,102020.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738096071931,0.28831807,102010.0,102000.0,0.51063967]
["bitfinex-derivatives","BTCF0:USTF0",1738096072113,1.00991807,102010.0,102000.0,0.51063967]
["bitfinex-derivatives","BTCF0:USTF0",1738096072318,1.05421807,102010.0,102000.0,0.51063967]
["bitfinex-derivatives","BTCF0:USTF0",1738096073022,1.05421807,102010.0,102000.0,0.51963967]
["bitfinex-derivatives","BTCF0:USTF0",1738096073221,1.05521807,102010.0,102000.0,0.51963967]
["bitfinex-derivatives","BTCF0:USTF0",1738096073625,1.05421807,102010.0,102000.0,0.51463967]
["bitfinex-derivatives","BTCF0:USTF0",1738096074622,1.05421807,102010.0,102000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738096077131,1.06403171,102010.0,102000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738096084531,1.05421807,102010.0,102000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738096084740,1.00991807,102010.0,102000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738096084923,1.00991807,102010.0,102000.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1738096085731,0.917727,102010.0,102000.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1738096085931,1.00991807,102010.0,102000.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1738096086332,1.00991807,102010.0,102000.0,1.934446]
["bitfinex-derivatives","BTCF0:USTF0",1738096086734,0.917727,102010.0,102000.0,1.934446]
["bitfinex-derivatives","BTCF0:USTF0",1738096086934,0.917727,102010.0,102000.0,2.02663707]
["bitfinex-derivatives","BTCF0:USTF0",1738096087331,0.11662737,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738096087525,0.50614139,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738096087729,0.50614139,102030.0,102020.0,0.241208]
["bitfinex-derivatives","BTCF0:USTF0",1738096087945,0.50614139,102030.0,102020.0,1.741208]
["bitfinex-derivatives","BTCF0:USTF0",1738096088232,0.50614139,102030.0,102020.0,1.83339907]
["bitfinex-derivatives","BTCF0:USTF0",1738096088435,0.50614139,102030.0,102020.0,1.741208]
["bitfinex-derivatives","BTCF0:USTF0",1738096089141,0.70223039,102030.0,102020.0,1.741208]
["bitfinex-derivatives","BTCF0:USTF0",1738096089741,0.70323039,102030.0,102020.0,1.741208]
["bitfinex-derivatives","BTCF0:USTF0",1738096090439,0.70223039,102030.0,102020.0,1.743208]
["bitfinex-derivatives","BTCF0:USTF0",1738096090837,0.50614139,102030.0,102020.0,1.743208]
["bitfinex-derivatives","BTCF0:USTF0",1738096091145,0.3608,102030.0,102020.0,2.15384767]
["bitfinex-derivatives","BTCF0:USTF0",1738096091643,0.3608,102030.0,102020.0,2.24603874]
["bitfinex-derivatives","BTCF0:USTF0",1738096092833,0.556889,102030.0,102020.0,2.24603874]
["bitfinex-derivatives","BTCF0:USTF0",1738096093238,0.556889,102030.0,102020.0,2.33591874]
["bitfinex-derivatives","BTCF0:USTF0",1738096093937,0.556889,102030.0,102020.0,2.33601874]
["bitfinex-derivatives","BTCF0:USTF0",1738096094137,0.556889,102030.0,102020.0,2.10129609]
["bitfinex-derivatives","BTCF0:USTF0",1738096095141,0.556889,102030.0,102020.0,2.11086986]
["bitfinex-derivatives","BTCF0:USTF0",1738096096541,0.36094684,102040.0,102020.0,1.91476186]
["bitfinex-derivatives","BTCF0:USTF0",1738096096733,0.00014684,102040.0,102030.0,0.38047114]
["bitfinex-derivatives","BTCF0:USTF0",1738096097039,0.19621584,102040.0,102030.0,0.40362007]
["bitfinex-derivatives","BTCF0:USTF0",1738096097233,0.00014684,102040.0,102030.0,0.40362007]
["bitfinex-derivatives","BTCF0:USTF0",1738096097638,0.00014684,102040.0,102030.0,0.76442007]
["bitfinex-derivatives","BTCF0:USTF0",1738096098242,0.00014684,102040.0,102030.0,2.26442007]
["bitfinex-derivatives","BTCF0:USTF0",1738096099249,0.00114684,102040.0,102030.0,2.26442007]
["bitfinex-derivatives","BTCF0:USTF0",1738096101141,0.00114684,102040.0,102030.0,1.90362007]
["bitfinex-derivatives","BTCF0:USTF0",1738096101346,0.55801584,102040.0,102030.0,2.07953709]
["bitfinex-derivatives","BTCF0:USTF0",1738096102453,0.36194684,102040.0,102030.0,2.07953709]
["bitfinex-derivatives","BTCF0:USTF0",1738096103349,0.55801584,102040.0,102030.0,2.07953709]
["bitfinex-derivatives","BTCF0:USTF0",1738096103852,0.55801584,102040.0,102030.0,2.05403709]
["bitfinex-derivatives","BTCF0:USTF0",1738096104053,0.60251584,102040.0,102030.0,2.05403709]
["bitfinex-derivatives","BTCF0:USTF0",1738096104554,0.24171584,102040.0,102030.0,1.87812007]
["bitfinex-derivatives","BTCF0:USTF0",1738096104744,0.04564684,102040.0,102030.0,1.87812007]
["bitfinex-derivatives","BTCF0:USTF0",1738096104945,0.40644684,102040.0,102030.0,1.87812007]
["bitfinex-derivatives","BTCF0:USTF0",1738096105749,0.60251584,102040.0,102030.0,1.87812007]
["bitfinex-derivatives","BTCF0:USTF0",1738096107771,0.60251584,102040.0,102030.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1738096108359,0.60251584,102040.0,102030.0,1.78828007]
["bitfinex-derivatives","BTCF0:USTF0",1738096110170,0.60251584,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738096110672,0.74372491,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738096110866,0.65153384,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738096111271,0.196089,102030.0,102020.0,0.56358086]
["bitfinex-derivatives","BTCF0:USTF0",1738096111471,0.642489,102030.0,102020.0,0.18549079]
["bitfinex-derivatives","BTCF0:USTF0",1738096111667,0.73468007,102030.0,102020.0,0.10731702]
["bitfinex-derivatives","BTCF0:USTF0",1738096112665,0.642489,102030.0,102020.0,0.10731702]
["bitfinex-derivatives","BTCF0:USTF0",1738096113373,0.642489,102030.0,102020.0,0.10931702]
["bitfinex-derivatives","BTCF0:USTF0",1738096113872,0.73468007,102030.0,102020.0,0.04071702]
["bitfinex-derivatives","BTCF0:USTF0",1738096114172,0.642489,102030.0,102020.0,0.04071702]
["bitfinex-derivatives","BTCF0:USTF0",1738096114764,0.642489,102030.0,102020.0,0.23682502]
["bitfinex-derivatives","BTCF0:USTF0",1738096115478,0.642489,102030.0,102020.0,0.04071702]
["bitfinex-derivatives","BTCF0:USTF0",1738096115667,0.642489,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096118576,0.642489,102030.0,102020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738096118873,0.72965883,102030.0,102020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738096120372,0.8218499,102030.0,102020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738096120679,0.72965883,102030.0,102020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738096120969,0.72965883,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096121375,0.72965883,102030.0,102020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738096121577,0.72965883,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096121971,1.09045883,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096122179,1.09045883,102030.0,102020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738096123880,1.09045883,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096126685,0.00014684,102040.0,102020.0,0.9465207]
["bitfinex-derivatives","BTCF0:USTF0",1738096126884,0.14534139,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738096127078,0.17447633,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738096127278,0.53527633,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738096127478,0.93922803,102060.0,102040.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1738096127776,0.0427,102050.0,102040.0,1.69606]
["bitfinex-derivatives","BTCF0:USTF0",1738096127981,0.46406035,102050.0,102040.0,1.69820684]
["bitfinex-derivatives","BTCF0:USTF0",1738096128183,0.66011035,102050.0,102040.0,1.51192548]
["bitfinex-derivatives","BTCF0:USTF0",1738096128478,0.66011035,102050.0,102040.0,0.00992548]
["bitfinex-derivatives","BTCF0:USTF0",1738096128789,0.66011035,102050.0,102040.0,0.01192548]
["bitfinex-derivatives","BTCF0:USTF0",1738096129489,0.66011035,102050.0,102040.0,0.24664813]
["bitfinex-derivatives","BTCF0:USTF0",1738096130176,0.66011035,102050.0,102040.0,0.44271713]
["bitfinex-derivatives","BTCF0:USTF0",1738096130380,0.59955,102050.0,102040.0,0.50327748]
["bitfinex-derivatives","BTCF0:USTF0",1738096130686,0.60055,102050.0,102040.0,0.44071713]
["bitfinex-derivatives","BTCF0:USTF0",1738096131783,0.60055,102050.0,102040.0,0.20599448]
["bitfinex-derivatives","BTCF0:USTF0",1738096131978,0.60055,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096132186,0.23975,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096132991,0.60055,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096133201,0.23975,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096133490,0.60055,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096134188,0.23975,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096134781,0.60055,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096135187,0.23975,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096136480,0.60055,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096140795,0.60055,102050.0,102040.0,0.20599448]
["bitfinex-derivatives","BTCF0:USTF0",1738096144496,0.60055,102050.0,102040.0,0.00992548]
["bitfinex-derivatives","BTCF0:USTF0",1738096145595,0.60055,102050.0,102040.0,0.20599448]
["bitfinex-derivatives","BTCF0:USTF0",1738096146190,0.60055,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096147291,0.23975,102050.0,102040.0,0.29822911]
["bitfinex-derivatives","BTCF0:USTF0",1738096150300,0.23975,102050.0,102040.0,0.20599448]
["bitfinex-derivatives","BTCF0:USTF0",1738096150603,0.23975,102050.0,102040.0,0.26652196]
["bitfinex-derivatives","BTCF0:USTF0",1738096151388,0.60055,102050.0,102040.0,0.26652196]
["bitfinex-derivatives","BTCF0:USTF0",1738096151792,0.23975,102050.0,102040.0,0.26652196]
["bitfinex-derivatives","BTCF0:USTF0",1738096152391,0.60055,102050.0,102040.0,0.26652196]
["bitfinex-derivatives","BTCF0:USTF0",1738096152791,0.66107748,102050.0,102040.0,0.00992548]
["bitfinex-derivatives","BTCF0:USTF0",1738096152994,0.66107748,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096157293,0.77756078,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096159992,0.77756078,102050.0,102040.0,0.06067432]
["bitfinex-derivatives","BTCF0:USTF0",1738096160195,0.77756078,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096161002,0.92337233,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096170011,0.98389981,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096171306,0.92337233,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096171506,0.98389981,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096171707,0.99345105,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096172215,0.93292357,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096175312,0.81644027,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096175513,0.87696775,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096175715,0.81644027,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096177413,0.87696775,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096177918,0.196091,102030.0,102020.0,0.23472265]
["bitfinex-derivatives","BTCF0:USTF0",1738096178118,0.61741848,102030.0,102020.0,0.23472265]
["bitfinex-derivatives","BTCF0:USTF0",1738096178318,0.66191848,102030.0,102020.0,0.23472265]
["bitfinex-derivatives","BTCF0:USTF0",1738096179312,0.66191848,102030.0,102020.0,0.23972265]
["bitfinex-derivatives","BTCF0:USTF0",1738096180317,0.556891,102030.0,102020.0,0.55688761]
["bitfinex-derivatives","BTCF0:USTF0",1738096180511,0.196091,102030.0,102020.0,0.68178761]
["bitfinex-derivatives","BTCF0:USTF0",1738096181022,0.196091,102030.0,102020.0,2.12126013]
["bitfinex-derivatives","BTCF0:USTF0",1738096181315,0.556891,102030.0,102020.0,2.12126013]
["bitfinex-derivatives","BTCF0:USTF0",1738096182519,0.556891,102030.0,102020.0,1.82601]
["bitfinex-derivatives","BTCF0:USTF0",1738096182721,0.64916774,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738096185325,0.74144448,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738096185522,0.64916774,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738096187523,0.76571114,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738096192029,0.6734344,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738096192624,0.76571114,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738096196128,0.55691,102020.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096196330,0.36079916,102010.0,101990.0,0.64338558]
["bitfinex-derivatives","BTCF0:USTF0",1738096196529,0.82700148,102000.0,101990.0,0.4196377]
["bitfinex-derivatives","BTCF0:USTF0",1738096196833,0.69052474,102000.0,101990.0,0.6158057]
["bitfinex-derivatives","BTCF0:USTF0",1738096197030,0.556948,102000.0,101990.0,0.6572057]
["bitfinex-derivatives","BTCF0:USTF0",1738096197235,0.556948,102000.0,101990.0,0.7448057]
["bitfinex-derivatives","BTCF0:USTF0",1738096197428,0.196148,102000.0,101990.0,0.7468057]
["bitfinex-derivatives","BTCF0:USTF0",1738096197628,0.556948,102000.0,101990.0,0.7468057]
["bitfinex-derivatives","BTCF0:USTF0",1738096198026,0.64922474,102000.0,101990.0,0.7468057]
["bitfinex-derivatives","BTCF0:USTF0",1738096198835,0.64922474,102000.0,101990.0,0.4196377]
["bitfinex-derivatives","BTCF0:USTF0",1738096198836,0.74150148,102000.0,101990.0,0.4196377]
["bitfinex-derivatives","BTCF0:USTF0",1738096199039,0.91131716,102000.0,101990.0,0.4206377]
["bitfinex-derivatives","BTCF0:USTF0",1738096199833,0.81904042,102000.0,101990.0,0.4206377]
["bitfinex-derivatives","BTCF0:USTF0",1738096200328,0.91131716,102000.0,101990.0,0.4206377]
["bitfinex-derivatives","BTCF0:USTF0",1738096200528,0.81904042,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096201432,0.91131716,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096201737,0.81904042,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096202234,0.91131716,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096202736,0.81904042,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096202938,0.91131716,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096205640,0.81904042,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096206440,0.81904042,102000.0,101990.0,0.197168]
["bitfinex-derivatives","BTCF0:USTF0",1738096208139,0.81904042,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096208339,0.91131716,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096208734,0.81904042,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096209041,0.77484042,102000.0,101990.0,0.197168]
["bitfinex-derivatives","BTCF0:USTF0",1738096209243,0.77484042,102000.0,101990.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1738096209743,0.59616368,102000.0,101990.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1738096209945,0.59616368,102000.0,101990.0,0.322168]
["bitfinex-derivatives","BTCF0:USTF0",1738096210343,0.23536368,102000.0,101990.0,0.41444474]
["bitfinex-derivatives","BTCF0:USTF0",1738096210639,0.03921568,102000.0,101990.0,0.41444474]
["bitfinex-derivatives","BTCF0:USTF0",1738096213344,0.03921568,102000.0,101990.0,0.42445798]
["bitfinex-derivatives","BTCF0:USTF0",1738096214844,0.03921568,102000.0,101990.0,2.28525798]
["bitfinex-derivatives","BTCF0:USTF0",1738096215047,0.03921568,102000.0,101990.0,0.78525798]
["bitfinex-derivatives","BTCF0:USTF0",1738096215846,0.03921568,102000.0,101990.0,0.87493798]
["bitfinex-derivatives","BTCF0:USTF0",1738096216048,0.03921568,102000.0,101990.0,0.51413798]
["bitfinex-derivatives","BTCF0:USTF0",1738096216246,0.03921568,102000.0,101990.0,0.87493798]
["bitfinex-derivatives","BTCF0:USTF0",1738096217441,0.00014684,102010.0,102000.0,0.196149]
["bitfinex-derivatives","BTCF0:USTF0",1738096217643,0.31411357,102030.0,102020.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1738096217949,0.67491357,102030.0,102020.0,0.28838674]
["bitfinex-derivatives","BTCF0:USTF0",1738096218144,0.19611,102020.0,102010.0,0.196119]
["bitfinex-derivatives","BTCF0:USTF0",1738096218345,0.196129,102010.0,102000.0,0.42100478]
["bitfinex-derivatives","BTCF0:USTF0",1738096218645,0.556929,102010.0,102000.0,1.92100478]
["bitfinex-derivatives","BTCF0:USTF0",1738096219247,0.558929,102010.0,102000.0,1.92100478]
["bitfinex-derivatives","BTCF0:USTF0",1738096219549,0.558929,102010.0,102000.0,1.87809474]
["bitfinex-derivatives","BTCF0:USTF0",1738096220046,0.558929,102010.0,102000.0,1.78841474]
["bitfinex-derivatives","BTCF0:USTF0",1738096220249,0.556929,102010.0,102000.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1738096220544,0.73560574,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096222150,0.53947674,102010.0,101990.0,0.29467697]
["bitfinex-derivatives","BTCF0:USTF0",1738096222349,0.556949,102000.0,101990.0,0.29467697]
["bitfinex-derivatives","BTCF0:USTF0",1738096222741,0.64922574,102000.0,101990.0,0.2932064]
["bitfinex-derivatives","BTCF0:USTF0",1738096222944,0.196168,101990.0,101980.0,0.35176191]
["bitfinex-derivatives","BTCF0:USTF0",1738096223139,0.69234474,101990.0,101980.0,0.35176191]
["bitfinex-derivatives","BTCF0:USTF0",1738096224046,0.600068,101990.0,101980.0,0.35176191]
["bitfinex-derivatives","BTCF0:USTF0",1738096224247,0.600068,101990.0,101970.0,0.29821334]
["bitfinex-derivatives","BTCF0:USTF0",1738096224248,0.196187,101980.0,101970.0,0.29821334]
["bitfinex-derivatives","BTCF0:USTF0",1738096224449,0.596987,101980.0,101970.0,0.29821334]
["bitfinex-derivatives","BTCF0:USTF0",1738096225248,0.596987,101980.0,101970.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1738096225549,0.196206,101970.0,101960.0,0.6503069]
["bitfinex-derivatives","BTCF0:USTF0",1738096226546,0.557006,101970.0,101960.0,0.6503069]
["bitfinex-derivatives","BTCF0:USTF0",1738096227051,0.197206,101970.0,101960.0,0.6593069]
["bitfinex-derivatives","BTCF0:USTF0",1738096227752,0.197206,101970.0,101960.0,2.5201069]
["bitfinex-derivatives","BTCF0:USTF0",1738096227753,0.001,101970.0,101960.0,2.5201069]
["bitfinex-derivatives","BTCF0:USTF0",1738096227957,0.36094684,101980.0,101960.0,2.5142425]
["bitfinex-derivatives","BTCF0:USTF0",1738096228156,0.36094684,101980.0,101970.0,0.42425948]
["bitfinex-derivatives","BTCF0:USTF0",1738096228356,0.36094684,101980.0,101970.0,0.33198274]
["bitfinex-derivatives","BTCF0:USTF0",1738096228659,0.00014684,101980.0,101970.0,0.78262274]
["bitfinex-derivatives","BTCF0:USTF0",1738096228846,0.00014684,101980.0,101970.0,0.82554436]
["bitfinex-derivatives","BTCF0:USTF0",1738096229150,0.00114684,101980.0,101970.0,0.86534436]
["bitfinex-derivatives","BTCF0:USTF0",1738096229453,0.00014684,101980.0,101970.0,0.82242274]
["bitfinex-derivatives","BTCF0:USTF0",1738096229753,0.00114684,101980.0,101970.0,0.82942274]
["bitfinex-derivatives","BTCF0:USTF0",1738096231845,0.00114684,101980.0,101970.0,0.87234436]
["bitfinex-derivatives","BTCF0:USTF0",1738096233062,0.19733384,101980.0,101970.0,0.87234436]
["bitfinex-derivatives","BTCF0:USTF0",1738096233262,0.19733384,101980.0,101970.0,1.96804436]
["bitfinex-derivatives","BTCF0:USTF0",1738096234161,0.19733384,101980.0,101970.0,1.74612762]
["bitfinex-derivatives","BTCF0:USTF0",1738096234360,0.24023384,101980.0,101970.0,1.92972436]
["bitfinex-derivatives","BTCF0:USTF0",1738096234860,0.24023384,101980.0,101970.0,1.88680274]
["bitfinex-derivatives","BTCF0:USTF0",1738096236362,0.24023384,101980.0,101970.0,1.79548274]
["bitfinex-derivatives","BTCF0:USTF0",1738096236551,0.24023384,101980.0,101970.0,1.88756274]
["bitfinex-derivatives","BTCF0:USTF0",1738096237360,0.04404684,101980.0,101970.0,1.88756274]
["bitfinex-derivatives","BTCF0:USTF0",1738096237558,0.00114684,101980.0,101970.0,2.34063948]
["bitfinex-derivatives","BTCF0:USTF0",1738096237763,0.239951,102000.0,101990.0,0.196168]
["bitfinex-derivatives","BTCF0:USTF0",1738096238055,0.239951,102000.0,101990.0,0.28844474]
["bitfinex-derivatives","BTCF0:USTF0",1738096238271,0.7172944,102000.0,101990.0,0.28844474]
["bitfinex-derivatives","BTCF0:USTF0",1738096238463,0.7172944,102000.0,101990.0,0.196168]
["bitfinex-derivatives","BTCF0:USTF0",1738096238657,0.7172944,102000.0,101990.0,1.696168]
["bitfinex-derivatives","BTCF0:USTF0",1738096239253,0.7172944,102000.0,101990.0,1.697168]
["bitfinex-derivatives","BTCF0:USTF0",1738096239751,0.1603434,102000.0,101990.0,1.78944474]
["bitfinex-derivatives","BTCF0:USTF0",1738096239957,0.1603434,102000.0,101990.0,2.15024474]
["bitfinex-derivatives","BTCF0:USTF0",1738096240158,0.1165434,102000.0,101990.0,2.15024474]
["bitfinex-derivatives","BTCF0:USTF0",1738096240655,0.1165434,102000.0,101990.0,2.19244474]
["bitfinex-derivatives","BTCF0:USTF0",1738096241366,0.3126904,102000.0,101990.0,1.78944474]
["bitfinex-derivatives","BTCF0:USTF0",1738096241661,0.3126904,102000.0,101990.0,1.88172474]
["bitfinex-derivatives","BTCF0:USTF0",1738096241852,0.196147,102000.0,101990.0,1.88572474]
["bitfinex-derivatives","BTCF0:USTF0",1738096243562,0.196147,102000.0,101990.0,1.89537656]
["bitfinex-derivatives","BTCF0:USTF0",1738096244353,0.28007984,102010.0,102000.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1738096244558,0.28007984,102010.0,102000.0,0.28842474]
["bitfinex-derivatives","BTCF0:USTF0",1738096245252,0.64087984,102010.0,102000.0,0.28842474]
["bitfinex-derivatives","BTCF0:USTF0",1738096245661,0.64087984,102010.0,102000.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738096247762,0.64087984,102010.0,102000.0,0.28942474]
["bitfinex-derivatives","BTCF0:USTF0",1738096249163,0.64087984,102010.0,102000.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738096250066,0.64087984,102010.0,102000.0,0.28942474]
["bitfinex-derivatives","BTCF0:USTF0",1738096252372,0.64087984,102010.0,102000.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738096254173,0.28007984,102010.0,102000.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738096254469,0.36717079,102010.0,102000.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738096254875,0.72797079,102010.0,102000.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738096256059,0.72797079,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096257271,0.72797079,102010.0,102000.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738096257469,0.17103779,102010.0,102000.0,0.65022474]
["bitfinex-derivatives","BTCF0:USTF0",1738096257669,0.12943779,102010.0,102000.0,0.69192474]
["bitfinex-derivatives","BTCF0:USTF0",1738096258274,0.32556579,102010.0,102000.0,2.19192474]
["bitfinex-derivatives","BTCF0:USTF0",1738096259367,0.68636579,102010.0,102000.0,1.83112474]
["bitfinex-derivatives","BTCF0:USTF0",1738096259571,0.68636579,102010.0,102000.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738096260271,0.77864253,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096261169,0.68636579,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096261565,0.77864253,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096263180,0.196167,101990.0,101980.0,0.48945616]
["bitfinex-derivatives","BTCF0:USTF0",1738096263367,0.556967,101990.0,101980.0,0.48945616]
["bitfinex-derivatives","BTCF0:USTF0",1738096263677,0.598667,101990.0,101980.0,2.0817329]
["bitfinex-derivatives","BTCF0:USTF0",1738096264771,0.238867,101990.0,101980.0,2.1326475]
["bitfinex-derivatives","BTCF0:USTF0",1738096264967,0.001,101990.0,101980.0,2.4934475]
["bitfinex-derivatives","BTCF0:USTF0",1738096265168,0.12893779,102010.0,102000.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1738096265368,0.08723779,102010.0,102000.0,0.74150148]
["bitfinex-derivatives","BTCF0:USTF0",1738096265574,0.32043472,102010.0,102000.0,0.64922474]
["bitfinex-derivatives","BTCF0:USTF0",1738096265875,0.32043472,102010.0,102000.0,2.14922474]
["bitfinex-derivatives","BTCF0:USTF0",1738096266077,0.32043472,102010.0,102000.0,2.19332474]
["bitfinex-derivatives","BTCF0:USTF0",1738096266277,0.32043472,102010.0,102000.0,2.28560148]
["bitfinex-derivatives","BTCF0:USTF0",1738096266576,0.32043472,102010.0,102000.0,2.32851608]
["bitfinex-derivatives","BTCF0:USTF0",1738096266780,0.32043472,102010.0,102000.0,2.23623934]
["bitfinex-derivatives","BTCF0:USTF0",1738096267070,0.32043472,102010.0,102000.0,2.19332474]
["bitfinex-derivatives","BTCF0:USTF0",1738096267276,0.32043472,102010.0,102000.0,2.19432474]
["bitfinex-derivatives","BTCF0:USTF0",1738096267775,0.32043472,102010.0,102000.0,2.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1738096267964,0.32043472,102010.0,102000.0,2.32716677]
["bitfinex-derivatives","BTCF0:USTF0",1738096268363,0.32043472,102010.0,102000.0,2.37007016]
["bitfinex-derivatives","BTCF0:USTF0",1738096268568,0.32043472,102010.0,102000.0,2.27779342]
["bitfinex-derivatives","BTCF0:USTF0",1738096268764,0.32043472,102010.0,102000.0,2.37007016]
["bitfinex-derivatives","BTCF0:USTF0",1738096269571,0.00014684,102010.0,102000.0,2.60494296]
["bitfinex-derivatives","BTCF0:USTF0",1738096269973,0.00014684,102010.0,102000.0,2.51266622]
["bitfinex-derivatives","BTCF0:USTF0",1738096270983,0.00014684,102010.0,102000.0,2.56200622]
["bitfinex-derivatives","BTCF0:USTF0",1738096271577,0.00014684,102010.0,102000.0,0.92800093]
["bitfinex-derivatives","BTCF0:USTF0",1738096271778,0.00014684,102010.0,102000.0,0.97845754]
["bitfinex-derivatives","BTCF0:USTF0",1738096272182,0.19627484,102010.0,102000.0,2.47845754]
["bitfinex-derivatives","BTCF0:USTF0",1738096272482,0.55707484,102010.0,102000.0,0.2358728]
["bitfinex-derivatives","BTCF0:USTF0",1738096272683,0.78135158,102010.0,102000.0,0.2358728]
["bitfinex-derivatives","BTCF0:USTF0",1738096273184,0.78135158,102010.0,102000.0,0.29413432]
["bitfinex-derivatives","BTCF0:USTF0",1738096274783,0.68907484,102010.0,102000.0,0.29413432]
["bitfinex-derivatives","BTCF0:USTF0",1738096275177,0.78135158,102010.0,102000.0,0.29413432]
["bitfinex-derivatives","BTCF0:USTF0",1738096275678,0.196167,101990.0,101980.0,0.23494263]
["bitfinex-derivatives","BTCF0:USTF0",1738096275983,0.556967,101990.0,101980.0,0.23494263]
["bitfinex-derivatives","BTCF0:USTF0",1738096277483,0.557967,101990.0,101980.0,0.24294263]
["bitfinex-derivatives","BTCF0:USTF0",1738096279196,0.557967,101990.0,101980.0,0.53140537]
["bitfinex-derivatives","BTCF0:USTF0",1738096281076,0.557967,101990.0,101980.0,0.29660958]
["bitfinex-derivatives","BTCF0:USTF0",1738096281077,0.64512342,101990.0,101980.0,0.29660958]
["bitfinex-derivatives","BTCF0:USTF0",1738096281587,0.68742342,101990.0,101980.0,0.29660958]
["bitfinex-derivatives","BTCF0:USTF0",1738096284290,0.72902342,101990.0,101980.0,0.29660958]
["bitfinex-derivatives","BTCF0:USTF0",1738096285087,0.641867,101990.0,101980.0,0.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1738096286688,0.73414374,101990.0,101980.0,0.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1738096286899,0.196206,101970.0,101960.0,0.85998955]
["bitfinex-derivatives","BTCF0:USTF0",1738096287100,0.557006,101970.0,101960.0,0.76822955]
["bitfinex-derivatives","BTCF0:USTF0",1738096287280,0.557006,101970.0,101960.0,2.36006955]
["bitfinex-derivatives","BTCF0:USTF0",1738096287486,0.557006,101970.0,101960.0,2.26822955]
["bitfinex-derivatives","BTCF0:USTF0",1738096287784,0.557006,101970.0,101960.0,2.2779433]
["bitfinex-derivatives","BTCF0:USTF0",1738096288186,0.197206,101970.0,101960.0,2.74002004]
["bitfinex-derivatives","BTCF0:USTF0",1738096288686,0.197206,101970.0,101960.0,2.35460898]
["bitfinex-derivatives","BTCF0:USTF0",1738096288882,0.197206,101970.0,101960.0,1.99380898]
["bitfinex-derivatives","BTCF0:USTF0",1738096289082,0.197206,101970.0,101960.0,2.08608572]
["bitfinex-derivatives","BTCF0:USTF0",1738096289283,0.558006,101970.0,101960.0,1.99380898]
["bitfinex-derivatives","BTCF0:USTF0",1738096289587,0.642706,101970.0,101960.0,1.99380898]
["bitfinex-derivatives","BTCF0:USTF0",1738096289993,0.281906,101970.0,101960.0,1.99380898]
["bitfinex-derivatives","BTCF0:USTF0",1738096290294,0.281906,101970.0,101960.0,2.08608572]
["bitfinex-derivatives","BTCF0:USTF0",1738096290684,0.001,101970.0,101960.0,2.44688572]
["bitfinex-derivatives","BTCF0:USTF0",1738096290882,0.00014684,101980.0,101960.0,2.34218472]
["bitfinex-derivatives","BTCF0:USTF0",1738096291086,0.00014684,101980.0,101970.0,0.73668274]
["bitfinex-derivatives","BTCF0:USTF0",1738096292296,0.00114684,101980.0,101970.0,0.73668274]
["bitfinex-derivatives","BTCF0:USTF0",1738096292690,0.08830326,101980.0,101970.0,0.73668274]
["bitfinex-derivatives","BTCF0:USTF0",1738096293098,0.08830326,101980.0,101970.0,2.23668274]
["bitfinex-derivatives","BTCF0:USTF0",1738096294395,0.737567,101980.0,101970.0,1.696206]
["bitfinex-derivatives","BTCF0:USTF0",1738096294699,0.196206,101970.0,101960.0,0.25000719]
["bitfinex-derivatives","BTCF0:USTF0",1738096294890,0.241006,101970.0,101960.0,0.25000719]
["bitfinex-derivatives","BTCF0:USTF0",1738096295089,0.241006,101970.0,101960.0,1.75000719]
["bitfinex-derivatives","BTCF0:USTF0",1738096295387,0.241006,101970.0,101960.0,1.84228393]
["bitfinex-derivatives","BTCF0:USTF0",1738096296090,0.601806,101970.0,101960.0,1.84228393]
["bitfinex-derivatives","BTCF0:USTF0",1738096296593,0.241006,101970.0,101960.0,1.84228393]
["bitfinex-derivatives","BTCF0:USTF0",1738096296791,0.23754484,101980.0,101970.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1738096297301,0.23754484,101980.0,101970.0,0.28848274]
["bitfinex-derivatives","BTCF0:USTF0",1738096297596,0.23754484,101980.0,101970.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1738096297998,0.23854484,101980.0,101970.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1738096298599,0.23854484,101980.0,101970.0,0.33838274]
["bitfinex-derivatives","BTCF0:USTF0",1738096298899,0.59934484,101980.0,101970.0,0.33838274]
["bitfinex-derivatives","BTCF0:USTF0",1738096299198,0.59934484,101980.0,101970.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1738096300385,0.23854484,101980.0,101970.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1738096301190,0.59934484,101980.0,101970.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1738096301498,0.69162158,101980.0,101970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738096302097,0.59934484,101980.0,101970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738096302501,0.69162158,101980.0,101970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738096303097,0.73442158,101980.0,101970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738096303601,0.73442158,101980.0,101960.0,1.84221219]
["bitfinex-derivatives","BTCF0:USTF0",1738096303602,0.196206,101970.0,101960.0,1.84221219]
["bitfinex-derivatives","BTCF0:USTF0",1738096303803,0.557006,101970.0,101960.0,1.84221219]
["bitfinex-derivatives","BTCF0:USTF0",1738096304503,0.196206,101970.0,101960.0,1.84221219]
["bitfinex-derivatives","BTCF0:USTF0",1738096304700,0.197206,101970.0,101960.0,1.84921219]
["bitfinex-derivatives","BTCF0:USTF0",1738096305405,0.558006,101970.0,101960.0,1.84921219]
["bitfinex-derivatives","BTCF0:USTF0",1738096305904,0.197206,101970.0,101960.0,1.84921219]
["bitfinex-derivatives","BTCF0:USTF0",1738096307104,0.28441462,101970.0,101960.0,1.94148893]
["bitfinex-derivatives","BTCF0:USTF0",1738096308408,0.08820862,101970.0,101960.0,1.94148893]
["bitfinex-derivatives","BTCF0:USTF0",1738096308604,0.64521262,101970.0,101960.0,1.84928893]
["bitfinex-derivatives","BTCF0:USTF0",1738096308810,0.64521262,101970.0,101960.0,1.84853219]
["bitfinex-derivatives","BTCF0:USTF0",1738096309302,0.68681262,101970.0,101960.0,1.75701219]
["bitfinex-derivatives","BTCF0:USTF0",1738096309808,0.68681262,101970.0,101960.0,1.71301219]
["bitfinex-derivatives","BTCF0:USTF0",1738096311403,0.68681262,101970.0,101960.0,1.51679219]
["bitfinex-derivatives","BTCF0:USTF0",1738096311708,0.72821262,101970.0,101960.0,1.51679219]
["bitfinex-derivatives","BTCF0:USTF0",1738096314312,0.84459421,101970.0,101960.0,1.51679219]
["bitfinex-derivatives","BTCF0:USTF0",1738096315313,0.84459421,101970.0,101960.0,1.50707844]
["bitfinex-derivatives","BTCF0:USTF0",1738096315712,0.049056,101960.0,101930.0,0.00147128]
["bitfinex-derivatives","BTCF0:USTF0",1738096315900,0.196262,101940.0,101930.0,0.24821005]
["bitfinex-derivatives","BTCF0:USTF0",1738096316105,0.0854,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738096316307,0.59807984,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738096316506,0.59807984,101960.0,101950.0,0.28851974]
["bitfinex-derivatives","BTCF0:USTF0",1738096316708,0.59918973,101960.0,101950.0,0.28851974]
["bitfinex-derivatives","BTCF0:USTF0",1738096316909,0.59918973,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738096317418,0.59818973,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738096318120,0.91847761,101960.0,101950.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1738096320117,0.91847761,101960.0,101950.0,0.29251974]
["bitfinex-derivatives","BTCF0:USTF0",1738096320829,0.68529315,101960.0,101950.0,0.29251974]
["bitfinex-derivatives","BTCF0:USTF0",1738096321219,0.32449315,101960.0,101950.0,0.29251974]
["bitfinex-derivatives","BTCF0:USTF0",1738096321613,0.68529315,101960.0,101950.0,0.29251974]
["bitfinex-derivatives","BTCF0:USTF0",1738096321923,0.68529315,101960.0,101950.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1738096323018,0.68529315,101960.0,101950.0,0.29251974]
["bitfinex-derivatives","BTCF0:USTF0",1738096323613,0.12826015,101960.0,101950.0,0.29251974]
["bitfinex-derivatives","BTCF0:USTF0",1738096324121,0.08736015,101960.0,101950.0,0.65331974]
["bitfinex-derivatives","BTCF0:USTF0",1738096324420,0.08736015,101960.0,101950.0,0.69221974]
["bitfinex-derivatives","BTCF0:USTF0",1738096325015,0.08736015,101960.0,101950.0,2.19221974]
["bitfinex-derivatives","BTCF0:USTF0",1738096325216,0.08736015,101960.0,101950.0,2.20206525]
["bitfinex-derivatives","BTCF0:USTF0",1738096325418,0.00025673,101960.0,101950.0,2.20206525]
["bitfinex-derivatives","BTCF0:USTF0",1738096325625,0.36105673,101960.0,101950.0,1.84126525]
["bitfinex-derivatives","BTCF0:USTF0",1738096325821,0.55727973,101960.0,101950.0,1.80236525]
["bitfinex-derivatives","BTCF0:USTF0",1738096326028,0.55727973,101960.0,101950.0,1.71008851]
["bitfinex-derivatives","BTCF0:USTF0",1738096326029,0.59667973,101960.0,101950.0,1.71008851]
["bitfinex-derivatives","BTCF0:USTF0",1738096327727,0.59667973,101960.0,101950.0,1.80236525]
["bitfinex-derivatives","BTCF0:USTF0",1738096328532,0.68378315,101960.0,101950.0,1.80236525]
["bitfinex-derivatives","BTCF0:USTF0",1738096329926,0.08736015,101960.0,101950.0,2.25652525]
["bitfinex-derivatives","BTCF0:USTF0",1738096330117,0.08736015,101960.0,101950.0,2.33952588]
["bitfinex-derivatives","BTCF0:USTF0",1738096330321,0.1161379,101970.0,101950.0,2.14328288]
["bitfinex-derivatives","BTCF0:USTF0",1738096330517,0.1161379,101970.0,101960.0,0.73429974]
["bitfinex-derivatives","BTCF0:USTF0",1738096330921,0.1161379,101970.0,101960.0,2.23429974]
["bitfinex-derivatives","BTCF0:USTF0",1738096331332,0.26194945,101970.0,101960.0,2.23429974]
["bitfinex-derivatives","BTCF0:USTF0",1738096333219,0.26194945,101970.0,101960.0,2.46525469]
["bitfinex-derivatives","BTCF0:USTF0",1738096333430,0.597653,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738096333624,0.597653,102000.0,101990.0,0.28844274]
["bitfinex-derivatives","BTCF0:USTF0",1738096334829,0.196166,101990.0,101980.0,1.73822384]
["bitfinex-derivatives","BTCF0:USTF0",1738096335028,0.236866,101990.0,101980.0,1.73822384]
["bitfinex-derivatives","BTCF0:USTF0",1738096335331,0.0407,101990.0,101980.0,1.83050058]
["bitfinex-derivatives","BTCF0:USTF0",1738096336335,0.0467,101990.0,101980.0,0.33050058]
["bitfinex-derivatives","BTCF0:USTF0",1738096336526,0.242866,101990.0,101980.0,0.33050058]
["bitfinex-derivatives","BTCF0:USTF0",1738096336723,0.242866,101990.0,101980.0,1.83050058]
["bitfinex-derivatives","BTCF0:USTF0",1738096336724,0.562966,101990.0,101980.0,1.83050058]
["bitfinex-derivatives","BTCF0:USTF0",1738096338931,0.562966,101990.0,101980.0,0.42322058]
["bitfinex-derivatives","BTCF0:USTF0",1738096339127,0.605766,101990.0,101980.0,0.42322058]
["bitfinex-derivatives","BTCF0:USTF0",1738096339436,0.244966,101990.0,101980.0,0.42322058]
["bitfinex-derivatives","BTCF0:USTF0",1738096339823,0.605766,101990.0,101980.0,0.42322058]
["bitfinex-derivatives","BTCF0:USTF0",1738096341135,0.605766,101990.0,101980.0,0.38100058]
["bitfinex-derivatives","BTCF0:USTF0",1738096341336,0.605766,101990.0,101980.0,0.28888384]
["bitfinex-derivatives","BTCF0:USTF0",1738096341634,0.605766,101990.0,101980.0,0.29852917]
["bitfinex-derivatives","BTCF0:USTF0",1738096341834,0.605766,101990.0,101980.0,0.39080591]
["bitfinex-derivatives","BTCF0:USTF0",1738096342029,0.605766,101990.0,101980.0,0.29824591]
["bitfinex-derivatives","BTCF0:USTF0",1738096342232,0.605766,101990.0,101980.0,0.39116591]
["bitfinex-derivatives","BTCF0:USTF0",1738096342437,0.605766,101990.0,101980.0,0.29824591]
["bitfinex-derivatives","BTCF0:USTF0",1738096342730,0.605766,101990.0,101980.0,0.39112591]
["bitfinex-derivatives","BTCF0:USTF0",1738096346136,0.244966,101990.0,101980.0,0.39112591]
["bitfinex-derivatives","BTCF0:USTF0",1738096347839,0.605766,101990.0,101980.0,0.39112591]
["bitfinex-derivatives","BTCF0:USTF0",1738096349448,0.244966,101990.0,101980.0,0.39112591]
["bitfinex-derivatives","BTCF0:USTF0",1738096349746,0.605766,101990.0,101980.0,0.39112591]
["bitfinex-derivatives","BTCF0:USTF0",1738096349939,0.006,101990.0,101980.0,0.79492591]
["bitfinex-derivatives","BTCF0:USTF0",1738096350136,0.36094684,102010.0,101980.0,0.77222565]
["bitfinex-derivatives","BTCF0:USTF0",1738096350137,0.40194684,102010.0,101980.0,0.77222565]
["bitfinex-derivatives","BTCF0:USTF0",1738096350337,0.40194684,102010.0,102000.0,0.28842374]
["bitfinex-derivatives","BTCF0:USTF0",1738096350534,0.59807384,102010.0,102000.0,1.78842374]
["bitfinex-derivatives","BTCF0:USTF0",1738096351051,0.23727384,102010.0,102000.0,1.78842374]
["bitfinex-derivatives","BTCF0:USTF0",1738096351253,0.59807384,102010.0,102000.0,1.78842374]
["bitfinex-derivatives","BTCF0:USTF0",1738096351544,0.40194684,102010.0,101990.0,0.28843074]
["bitfinex-derivatives","BTCF0:USTF0",1738096351748,0.598047,102000.0,101990.0,0.38123074]
["bitfinex-derivatives","BTCF0:USTF0",1738096352146,0.598047,102000.0,101990.0,1.88123074]
["bitfinex-derivatives","BTCF0:USTF0",1738096353139,0.598047,102000.0,101990.0,0.38123074]
["bitfinex-derivatives","BTCF0:USTF0",1738096353546,0.600047,102000.0,101990.0,0.38123074]
["bitfinex-derivatives","BTCF0:USTF0",1738096353753,0.600047,102000.0,101990.0,1.88123074]
["bitfinex-derivatives","BTCF0:USTF0",1738096355952,0.600047,102000.0,101990.0,0.38123074]
["bitfinex-derivatives","BTCF0:USTF0",1738096356155,0.640847,102000.0,101990.0,0.38123074]
["bitfinex-derivatives","BTCF0:USTF0",1738096358553,0.4447,102000.0,101980.0,1.64506891]
["bitfinex-derivatives","BTCF0:USTF0",1738096358753,0.4447,102000.0,101980.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096358754,0.556966,101990.0,101980.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096358955,0.69004274,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096359755,0.196185,101980.0,101970.0,0.29306187]
["bitfinex-derivatives","BTCF0:USTF0",1738096359949,0.600685,101980.0,101970.0,0.29306187]
["bitfinex-derivatives","BTCF0:USTF0",1738096360158,0.69296174,101980.0,101970.0,0.29306187]
["bitfinex-derivatives","BTCF0:USTF0",1738096360552,0.69296174,101980.0,101970.0,0.02986187]
["bitfinex-derivatives","BTCF0:USTF0",1738096361458,0.69496174,101980.0,101970.0,0.02986187]
["bitfinex-derivatives","BTCF0:USTF0",1738096361764,0.196204,101970.0,101960.0,0.23501115]
["bitfinex-derivatives","BTCF0:USTF0",1738096361957,0.64928074,101970.0,101960.0,0.23501115]
["bitfinex-derivatives","BTCF0:USTF0",1738096363059,0.64928074,101970.0,101960.0,0.23601115]
["bitfinex-derivatives","BTCF0:USTF0",1738096363964,0.73158074,101970.0,101960.0,0.23601115]
["bitfinex-derivatives","BTCF0:USTF0",1738096365268,0.87646525,101970.0,101960.0,0.23601115]
["bitfinex-derivatives","BTCF0:USTF0",1738096365458,0.87646525,101970.0,101960.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096365654,0.68026125,101970.0,101940.0,0.42391074]
["bitfinex-derivatives","BTCF0:USTF0",1738096365850,0.557043,101950.0,101940.0,0.42391074]
["bitfinex-derivatives","BTCF0:USTF0",1738096366155,0.557043,101950.0,101940.0,0.33223074]
["bitfinex-derivatives","BTCF0:USTF0",1738096367762,0.557043,101950.0,101940.0,1.83223074]
["bitfinex-derivatives","BTCF0:USTF0",1738096368155,0.558043,101950.0,101940.0,1.744954]
["bitfinex-derivatives","BTCF0:USTF0",1738096368468,0.558043,101950.0,101940.0,1.83723074]
["bitfinex-derivatives","BTCF0:USTF0",1738096368657,0.558043,101950.0,101940.0,0.33723074]
["bitfinex-derivatives","BTCF0:USTF0",1738096374363,1.01111974,101950.0,101940.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738096374564,1.05461974,101950.0,101940.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738096376769,1.05461974,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738096378463,0.962343,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738096379566,0.918843,101950.0,101940.0,0.29353874]
["bitfinex-derivatives","BTCF0:USTF0",1738096379771,0.918843,101950.0,101940.0,0.33323874]
["bitfinex-derivatives","BTCF0:USTF0",1738096380678,0.918843,101950.0,101940.0,1.83323874]
["bitfinex-derivatives","BTCF0:USTF0",1738096380976,0.918843,101950.0,101940.0,1.740962]
["bitfinex-derivatives","BTCF0:USTF0",1738096381170,0.558043,101950.0,101940.0,1.740962]
["bitfinex-derivatives","BTCF0:USTF0",1738096383272,0.558043,101950.0,101940.0,1.83323874]
["bitfinex-derivatives","BTCF0:USTF0",1738096383775,0.001,101950.0,101940.0,1.83323874]
["bitfinex-derivatives","BTCF0:USTF0",1738096383971,0.001,101950.0,101940.0,2.19403874]
["bitfinex-derivatives","BTCF0:USTF0",1738096388280,0.197243,101950.0,101940.0,1.92439874]
["bitfinex-derivatives","BTCF0:USTF0",1738096389175,0.65031974,101950.0,101940.0,1.5447]
["bitfinex-derivatives","BTCF0:USTF0",1738096389379,0.65031974,101950.0,101940.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738096389681,0.69011974,101950.0,101940.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738096391184,0.68911974,101950.0,101940.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738096391482,0.69111974,101950.0,101940.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738096391985,0.598843,101950.0,101940.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738096393078,0.74372751,101950.0,101940.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738096394576,0.74372751,101950.0,101940.0,0.32823874]
["bitfinex-derivatives","BTCF0:USTF0",1738096394577,0.70392751,101950.0,101940.0,0.32823874]
["bitfinex-derivatives","BTCF0:USTF0",1738096395281,0.34312751,101950.0,101940.0,1.82823874]
["bitfinex-derivatives","BTCF0:USTF0",1738096395583,0.34312751,101950.0,101940.0,1.92051548]
["bitfinex-derivatives","BTCF0:USTF0",1738096395584,0.14688451,101950.0,101940.0,1.92051548]
["bitfinex-derivatives","BTCF0:USTF0",1738096395889,0.14488451,101950.0,101940.0,1.96217686]
["bitfinex-derivatives","BTCF0:USTF0",1738096396080,0.14488451,101950.0,101940.0,1.86990012]
["bitfinex-derivatives","BTCF0:USTF0",1738096396268,0.34112751,101950.0,101940.0,1.86990012]
["bitfinex-derivatives","BTCF0:USTF0",1738096396473,0.31239745,101950.0,101940.0,1.82923874]
["bitfinex-derivatives","BTCF0:USTF0",1738096397182,0.11615445,101950.0,101940.0,1.92151548]
["bitfinex-derivatives","BTCF0:USTF0",1738096397379,0.15538936,101950.0,101940.0,1.82923874]
["bitfinex-derivatives","BTCF0:USTF0",1738096397976,0.15738936,101950.0,101940.0,1.82823874]
["bitfinex-derivatives","BTCF0:USTF0",1738096398380,0.15738936,101950.0,101940.0,1.86890161]
["bitfinex-derivatives","BTCF0:USTF0",1738096398581,0.15538936,101950.0,101940.0,1.87290161]
["bitfinex-derivatives","BTCF0:USTF0",1738096398881,0.15538936,101950.0,101940.0,1.83223874]
["bitfinex-derivatives","BTCF0:USTF0",1738096399080,0.03923491,101950.0,101940.0,1.87217155]
["bitfinex-derivatives","BTCF0:USTF0",1738096399677,0.03923491,101950.0,101940.0,1.82923874]
["bitfinex-derivatives","BTCF0:USTF0",1738096399977,0.03923491,101950.0,101940.0,2.28231548]
["bitfinex-derivatives","BTCF0:USTF0",1738096400377,0.03923491,101950.0,101940.0,2.32297563]
["bitfinex-derivatives","BTCF0:USTF0",1738096400683,0.03923491,101950.0,101940.0,2.42106773]
["bitfinex-derivatives","BTCF0:USTF0",1738096401280,0.03923491,101950.0,101940.0,0.92106773]
["bitfinex-derivatives","BTCF0:USTF0",1738096401476,0.03923491,101950.0,101940.0,0.96399366]
["bitfinex-derivatives","BTCF0:USTF0",1738096401876,0.03923491,101950.0,101940.0,2.46399366]
["bitfinex-derivatives","BTCF0:USTF0",1738096404089,0.03923491,101950.0,101940.0,2.36590156]
["bitfinex-derivatives","BTCF0:USTF0",1738096404285,0.03923491,101950.0,101940.0,0.96106156]
["bitfinex-derivatives","BTCF0:USTF0",1738096404890,0.03923491,101950.0,101940.0,2.46106156]
["bitfinex-derivatives","BTCF0:USTF0",1738096405090,0.03923491,101950.0,101940.0,2.36878482]
["bitfinex-derivatives","BTCF0:USTF0",1738096405386,0.03923491,101950.0,101940.0,2.46106156]
["bitfinex-derivatives","BTCF0:USTF0",1738096406984,0.03923491,101950.0,101940.0,2.55915366]
["bitfinex-derivatives","BTCF0:USTF0",1738096409086,0.03923491,101950.0,101940.0,2.91995366]
["bitfinex-derivatives","BTCF0:USTF0",1738096409891,0.03923491,101950.0,101940.0,1.41995366]
["bitfinex-derivatives","BTCF0:USTF0",1738096410285,0.03923491,101950.0,101940.0,2.91995366]
["bitfinex-derivatives","BTCF0:USTF0",1738096410592,0.03923491,101950.0,101940.0,3.08265366]
["bitfinex-derivatives","BTCF0:USTF0",1738096410790,0.03923491,101950.0,101940.0,2.91995366]
["bitfinex-derivatives","BTCF0:USTF0",1738096411677,0.00014684,101960.0,101940.0,2.72369166]
["bitfinex-derivatives","BTCF0:USTF0",1738096411892,0.00014684,101960.0,101950.0,0.73131974]
["bitfinex-derivatives","BTCF0:USTF0",1738096412096,0.00014684,101960.0,101950.0,0.77197989]
["bitfinex-derivatives","BTCF0:USTF0",1738096412590,0.00014684,101960.0,101950.0,0.81490582]
["bitfinex-derivatives","BTCF0:USTF0",1738096413784,0.00014684,101960.0,101950.0,0.9129883]
["bitfinex-derivatives","BTCF0:USTF0",1738096413991,0.00214684,101960.0,101950.0,0.9129883]
["bitfinex-derivatives","BTCF0:USTF0",1738096414188,0.45870458,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738096414189,0.26103896,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738096414394,0.26103896,101980.0,101970.0,1.10235748]
["bitfinex-derivatives","BTCF0:USTF0",1738096414596,0.26103896,101980.0,101970.0,1.22054679]
["bitfinex-derivatives","BTCF0:USTF0",1738096414894,0.26103896,101980.0,101970.0,2.72054679]
["bitfinex-derivatives","BTCF0:USTF0",1738096415281,0.26103896,101980.0,101970.0,2.67995748]
["bitfinex-derivatives","BTCF0:USTF0",1738096416189,0.26103896,101980.0,101970.0,2.77671748]
["bitfinex-derivatives","BTCF0:USTF0",1738096416385,0.00014684,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738096416590,0.00014684,101990.0,101980.0,0.68836174]
["bitfinex-derivatives","BTCF0:USTF0",1738096417686,0.00814684,101990.0,101980.0,0.68936174]
["bitfinex-derivatives","BTCF0:USTF0",1738096417879,0.20431284,101990.0,101980.0,0.68936174]
["bitfinex-derivatives","BTCF0:USTF0",1738096418888,0.56511284,101990.0,101980.0,0.42520174]
["bitfinex-derivatives","BTCF0:USTF0",1738096419095,0.56511284,101990.0,101980.0,0.18991674]
["bitfinex-derivatives","BTCF0:USTF0",1738096419290,0.64621284,101990.0,101980.0,0.09327674]
["bitfinex-derivatives","BTCF0:USTF0",1738096420486,0.64621284,101990.0,101980.0,0.28946174]
["bitfinex-derivatives","BTCF0:USTF0",1738096420996,0.00814684,101990.0,101980.0,0.28946174]
["bitfinex-derivatives","BTCF0:USTF0",1738096421197,0.00814684,101990.0,101980.0,0.78513848]
["bitfinex-derivatives","BTCF0:USTF0",1738096421496,0.00814684,101990.0,101980.0,0.88319211]
["bitfinex-derivatives","BTCF0:USTF0",1738096421698,0.403,102010.0,102000.0,0.38069948]
["bitfinex-derivatives","BTCF0:USTF0",1738096422192,0.0422,102010.0,102000.0,0.33102274]
["bitfinex-derivatives","BTCF0:USTF0",1738096422994,0.403,102010.0,102000.0,0.33102274]
["bitfinex-derivatives","BTCF0:USTF0",1738096423191,0.0512,102010.0,102000.0,0.33202274]
["bitfinex-derivatives","BTCF0:USTF0",1738096423890,0.407,102010.0,102000.0,0.33102274]
["bitfinex-derivatives","BTCF0:USTF0",1738096424281,0.407,102010.0,102000.0,0.42329948]
["bitfinex-derivatives","BTCF0:USTF0",1738096424685,0.0462,102010.0,102000.0,0.42329948]
["bitfinex-derivatives","BTCF0:USTF0",1738096424912,0.0462,102010.0,102000.0,0.78409948]
["bitfinex-derivatives","BTCF0:USTF0",1738096425198,0.0462,102010.0,102000.0,0.69182274]
["bitfinex-derivatives","BTCF0:USTF0",1738096425889,0.242327,102010.0,102000.0,0.64922274]
["bitfinex-derivatives","BTCF0:USTF0",1738096426090,0.283227,102010.0,102000.0,0.64922274]
["bitfinex-derivatives","BTCF0:USTF0",1738096426398,0.283227,102010.0,102000.0,0.65893678]
["bitfinex-derivatives","BTCF0:USTF0",1738096427087,0.644027,102010.0,102000.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1738096427398,0.644027,102010.0,102000.0,0.20586004]
["bitfinex-derivatives","BTCF0:USTF0",1738096427695,0.683827,102010.0,102000.0,0.20586004]
["bitfinex-derivatives","BTCF0:USTF0",1738096427998,0.683827,102010.0,101990.0,0.74674258]
["bitfinex-derivatives","BTCF0:USTF0",1738096427999,0.196146,102000.0,101990.0,0.74674258]
["bitfinex-derivatives","BTCF0:USTF0",1738096429497,0.197146,102000.0,101990.0,0.74674258]
["bitfinex-derivatives","BTCF0:USTF0",1738096430790,0.197146,102000.0,101990.0,0.64938258]
["bitfinex-derivatives","BTCF0:USTF0",1738096430990,0.197146,102000.0,101990.0,0.29850124]
["bitfinex-derivatives","BTCF0:USTF0",1738096431303,0.557946,102000.0,101990.0,0.29850124]
["bitfinex-derivatives","BTCF0:USTF0",1738096434698,0.557946,102000.0,101990.0,0.2062245]
["bitfinex-derivatives","BTCF0:USTF0",1738096435000,0.557946,102000.0,101990.0,0.0100655]
["bitfinex-derivatives","BTCF0:USTF0",1738096435200,0.557946,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096436199,0.557946,102000.0,101990.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738096436595,0.557946,102000.0,101990.0,0.28858958]
["bitfinex-derivatives","BTCF0:USTF0",1738096437606,0.307946,102000.0,101990.0,0.28858958]
["bitfinex-derivatives","BTCF0:USTF0",1738096437905,0.504092,102000.0,101990.0,0.28858958]
["bitfinex-derivatives","BTCF0:USTF0",1738096438393,0.504092,102000.0,101990.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738096438704,0.504092,102000.0,101990.0,0.28858958]
["bitfinex-derivatives","BTCF0:USTF0",1738096439802,0.504092,102000.0,101990.0,0.36738958]
["bitfinex-derivatives","BTCF0:USTF0",1738096440598,0.15835445,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738096440913,0.196146,102000.0,101990.0,1.69630484]
["bitfinex-derivatives","BTCF0:USTF0",1738096441203,0.634346,102000.0,101990.0,1.69630484]
["bitfinex-derivatives","BTCF0:USTF0",1738096441705,0.634346,102000.0,101990.0,1.78858158]
["bitfinex-derivatives","BTCF0:USTF0",1738096443099,0.634346,102000.0,101990.0,1.69630484]
["bitfinex-derivatives","BTCF0:USTF0",1738096443806,0.635346,102000.0,101990.0,1.69630484]
["bitfinex-derivatives","BTCF0:USTF0",1738096444001,0.635346,102000.0,101990.0,0.19630484]
["bitfinex-derivatives","BTCF0:USTF0",1738096444804,0.635346,102000.0,101990.0,0.28858158]
["bitfinex-derivatives","BTCF0:USTF0",1738096447009,0.75150045,102000.0,101990.0,0.28858158]
["bitfinex-derivatives","BTCF0:USTF0",1738096448209,0.75150045,102000.0,101990.0,0.19630484]
["bitfinex-derivatives","BTCF0:USTF0",1738096450694,0.75150045,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096451506,0.75150045,102000.0,101990.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738096455313,0.71230045,102000.0,101990.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738096456700,0.67410045,102000.0,101990.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738096456896,0.67410045,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096458608,0.67410045,102000.0,101990.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738096458799,0.67410045,102000.0,101990.0,0.28858958]
["bitfinex-derivatives","BTCF0:USTF0",1738096459803,0.70283051,102000.0,101990.0,0.28858958]
["bitfinex-derivatives","BTCF0:USTF0",1738096461205,0.34203051,102000.0,101990.0,0.28858958]
["bitfinex-derivatives","BTCF0:USTF0",1738096461411,0.14588451,102000.0,101990.0,0.28858958]
["bitfinex-derivatives","BTCF0:USTF0",1738096461599,0.14588451,102000.0,101990.0,0.42562316]
["bitfinex-derivatives","BTCF0:USTF0",1738096461804,0.02048451,102000.0,101990.0,2.3786999]
["bitfinex-derivatives","BTCF0:USTF0",1738096462003,0.21663051,102000.0,101990.0,1.83334642]
["bitfinex-derivatives","BTCF0:USTF0",1738096462202,0.57743051,102000.0,101990.0,0.29267284]
["bitfinex-derivatives","BTCF0:USTF0",1738096462808,0.57743051,102000.0,101990.0,0.09650684]
["bitfinex-derivatives","BTCF0:USTF0",1738096463014,0.65833051,102000.0,101990.0,0.09650684]
["bitfinex-derivatives","BTCF0:USTF0",1738096463199,0.65833051,102000.0,101990.0,0.29268084]
["bitfinex-derivatives","BTCF0:USTF0",1738096463511,0.21663051,102000.0,101990.0,0.38495758]
["bitfinex-derivatives","BTCF0:USTF0",1738096463713,0.2832915,102000.0,101990.0,0.38495758]
["bitfinex-derivatives","BTCF0:USTF0",1738096464405,0.6440915,102000.0,101990.0,0.38495758]
["bitfinex-derivatives","BTCF0:USTF0",1738096465803,0.2832915,102000.0,101990.0,0.38495758]
["bitfinex-derivatives","BTCF0:USTF0",1738096466012,0.4479455,102000.0,101990.0,0.38495758]
["bitfinex-derivatives","BTCF0:USTF0",1738096466510,0.47695918,102000.0,101990.0,0.38495758]
["bitfinex-derivatives","BTCF0:USTF0",1738096467014,0.47695918,102000.0,101990.0,0.42565631]
["bitfinex-derivatives","BTCF0:USTF0",1738096467015,0.11615918,102000.0,101990.0,0.42565631]
["bitfinex-derivatives","BTCF0:USTF0",1738096467212,0.67311418,102000.0,101990.0,0.42565631]
["bitfinex-derivatives","BTCF0:USTF0",1738096467413,0.31231418,102000.0,101990.0,0.42565631]
["bitfinex-derivatives","BTCF0:USTF0",1738096467907,0.67311418,102000.0,101990.0,0.42565631]
["bitfinex-derivatives","BTCF0:USTF0",1738096468213,0.31231418,102000.0,101990.0,0.38495758]
["bitfinex-derivatives","BTCF0:USTF0",1738096468405,0.67311418,102000.0,101990.0,0.3333772]
["bitfinex-derivatives","BTCF0:USTF0",1738096468806,0.67311418,102000.0,101990.0,0.38495758]
["bitfinex-derivatives","BTCF0:USTF0",1738096469305,0.67311418,102000.0,101990.0,0.29268084]
["bitfinex-derivatives","BTCF0:USTF0",1738096470205,0.67311418,102000.0,101990.0,0.09650684]
["bitfinex-derivatives","BTCF0:USTF0",1738096470411,0.71421418,102000.0,101990.0,0.09650684]
["bitfinex-derivatives","BTCF0:USTF0",1738096470613,0.75511418,102000.0,101990.0,0.09650684]
["bitfinex-derivatives","BTCF0:USTF0",1738096471201,0.75511418,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096471404,0.88679092,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096471610,0.79451418,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096475210,0.88679092,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096476406,0.94467306,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096479223,1.0369498,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096479720,0.94467306,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096483120,0.77063174,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096483620,0.57447674,102000.0,101970.0,0.32433527]
["bitfinex-derivatives","BTCF0:USTF0",1738096483821,0.556989,101980.0,101970.0,0.32433527]
["bitfinex-derivatives","BTCF0:USTF0",1738096484829,0.556989,101980.0,101970.0,0.32933527]
["bitfinex-derivatives","BTCF0:USTF0",1738096485425,0.196189,101980.0,101970.0,0.32933527]
["bitfinex-derivatives","BTCF0:USTF0",1738096485823,0.556989,101980.0,101970.0,0.32933527]
["bitfinex-derivatives","BTCF0:USTF0",1738096486829,0.556989,101980.0,101970.0,0.25153527]
["bitfinex-derivatives","BTCF0:USTF0",1738096487321,0.556989,101980.0,101970.0,0.25006441]
["bitfinex-derivatives","BTCF0:USTF0",1738096487918,0.64398944,101980.0,101970.0,0.25006441]
["bitfinex-derivatives","BTCF0:USTF0",1738096488524,0.08700044,101980.0,101970.0,0.43461789]
["bitfinex-derivatives","BTCF0:USTF0",1738096488728,0.08700044,101980.0,101970.0,0.34234115]
["bitfinex-derivatives","BTCF0:USTF0",1738096489027,0.64398944,101980.0,101970.0,0.25006441]
["bitfinex-derivatives","BTCF0:USTF0",1738096489527,0.28318944,101980.0,101970.0,0.25006441]
["bitfinex-derivatives","BTCF0:USTF0",1738096492720,0.64398944,101980.0,101970.0,0.25006441]
["bitfinex-derivatives","BTCF0:USTF0",1738096497722,0.64398944,101980.0,101970.0,0.34234115]
["bitfinex-derivatives","BTCF0:USTF0",1738096498425,0.28318944,101980.0,101970.0,0.34234115]
["bitfinex-derivatives","BTCF0:USTF0",1738096498828,0.64398944,101980.0,101970.0,1.84234115]
["bitfinex-derivatives","BTCF0:USTF0",1738096499522,0.64398944,101980.0,101970.0,2.20314115]
["bitfinex-derivatives","BTCF0:USTF0",1738096499523,0.08700044,101980.0,101970.0,2.20314115]
["bitfinex-derivatives","BTCF0:USTF0",1738096499728,0.20141219,101990.0,101980.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1738096500024,0.17419528,101990.0,101980.0,0.77020368]
["bitfinex-derivatives","BTCF0:USTF0",1738096500224,0.11229528,101990.0,101980.0,0.77020368]
["bitfinex-derivatives","BTCF0:USTF0",1738096500423,0.11229528,101990.0,101980.0,2.27020368]
["bitfinex-derivatives","BTCF0:USTF0",1738096501220,0.11229528,101990.0,101980.0,2.27220368]
["bitfinex-derivatives","BTCF0:USTF0",1738096502330,0.03251073,101990.0,101980.0,2.27220368]
["bitfinex-derivatives","BTCF0:USTF0",1738096502519,0.14601494,102010.0,101980.0,2.36443805]
["bitfinex-derivatives","BTCF0:USTF0",1738096502719,0.23303491,102020.0,102010.0,0.196132]
["bitfinex-derivatives","BTCF0:USTF0",1738096502924,0.23303491,102020.0,102010.0,0.83980548]
["bitfinex-derivatives","BTCF0:USTF0",1738096503127,0.5534579,102030.0,102020.0,0.196112]
["bitfinex-derivatives","BTCF0:USTF0",1738096503327,0.5534579,102030.0,102020.0,2.14918874]
["bitfinex-derivatives","BTCF0:USTF0",1738096503525,0.556874,102040.0,102030.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1738096503826,0.55702084,102040.0,102030.0,0.28836974]
["bitfinex-derivatives","BTCF0:USTF0",1738096504132,0.55702084,102040.0,102030.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1738096504328,0.55702084,102040.0,102030.0,0.28836974]
["bitfinex-derivatives","BTCF0:USTF0",1738096504923,0.56502084,102040.0,102030.0,0.28936974]
["bitfinex-derivatives","BTCF0:USTF0",1738096505324,0.36894684,102040.0,102030.0,0.38164648]
["bitfinex-derivatives","BTCF0:USTF0",1738096505525,0.00814684,102040.0,102030.0,0.74244648]
["bitfinex-derivatives","BTCF0:USTF0",1738096505725,0.00814684,102040.0,102030.0,0.78284648]
["bitfinex-derivatives","BTCF0:USTF0",1738096506029,0.5534579,102050.0,102040.0,0.28835274]
["bitfinex-derivatives","BTCF0:USTF0",1738096506234,0.5534579,102050.0,102040.0,0.72495274]
["bitfinex-derivatives","BTCF0:USTF0",1738096506422,0.4915579,102050.0,102040.0,0.72495274]
["bitfinex-derivatives","BTCF0:USTF0",1738096506624,0.31169569,102060.0,102050.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738096506923,0.22297042,102070.0,102060.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1738096507120,0.22311726,102070.0,102060.0,0.78179148]
["bitfinex-derivatives","BTCF0:USTF0",1738096507424,0.00146997,102090.0,102080.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1738096507631,0.19744997,102090.0,102080.0,0.28827574]
["bitfinex-derivatives","BTCF0:USTF0",1738096507933,0.23574997,102090.0,102070.0,0.28829174]
["bitfinex-derivatives","BTCF0:USTF0",1738096508127,0.59654997,102090.0,102070.0,0.28829174]
["bitfinex-derivatives","BTCF0:USTF0",1738096508629,0.59654997,102090.0,102070.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096508630,0.5568,102080.0,102070.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096508835,0.72697674,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096509039,0.6347,102080.0,102070.0,0.09242358]
["bitfinex-derivatives","BTCF0:USTF0",1738096509230,0.2739,102080.0,102070.0,0.28844258]
["bitfinex-derivatives","BTCF0:USTF0",1738096509734,0.5948,102080.0,102070.0,0.28844258]
["bitfinex-derivatives","BTCF0:USTF0",1738096510434,0.5948,102080.0,102070.0,0.09242358]
["bitfinex-derivatives","BTCF0:USTF0",1738096510633,0.5948,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096510831,0.68707674,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096511029,0.49107674,102080.0,102060.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1738096511231,0.595817,102070.0,102060.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1738096511526,0.595817,102070.0,102050.0,0.29815841]
["bitfinex-derivatives","BTCF0:USTF0",1738096511527,0.3998,102070.0,102050.0,0.29815841]
["bitfinex-derivatives","BTCF0:USTF0",1738096511733,0.556836,102060.0,102050.0,0.29815841]
["bitfinex-derivatives","BTCF0:USTF0",1738096512130,0.556836,102060.0,102050.0,0.09227674]
["bitfinex-derivatives","BTCF0:USTF0",1738096512337,0.596336,102060.0,102040.0,0.75084691]
["bitfinex-derivatives","BTCF0:USTF0",1738096512735,0.596336,102060.0,102050.0,0.09227674]
["bitfinex-derivatives","BTCF0:USTF0",1738096513137,0.596336,102060.0,102050.0,0.26668713]
["bitfinex-derivatives","BTCF0:USTF0",1738096514440,0.596336,102060.0,102050.0,0.26968713]
["bitfinex-derivatives","BTCF0:USTF0",1738096514740,0.596336,102060.0,102050.0,0.17741039]
["bitfinex-derivatives","BTCF0:USTF0",1738096515950,0.58485348,102060.0,102040.0,0.23425098]
["bitfinex-derivatives","BTCF0:USTF0",1738096516144,0.64913074,102050.0,102040.0,0.23425098]
["bitfinex-derivatives","BTCF0:USTF0",1738096518250,0.64913074,102050.0,102040.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1738096519343,0.68763074,102050.0,102040.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1738096520641,0.68863074,102050.0,102040.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1738096521541,0.69836552,102050.0,102040.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1738096522150,0.3608,102060.0,102040.0,0.48792689]
["bitfinex-derivatives","BTCF0:USTF0",1738096522336,0.55697884,102070.0,102050.0,0.28832574]
["bitfinex-derivatives","BTCF0:USTF0",1738096522844,0.3608,102060.0,102050.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1738096523142,0.3608,102060.0,102050.0,0.28832574]
["bitfinex-derivatives","BTCF0:USTF0",1738096523542,0.63927884,102070.0,102060.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1738096523543,0.40214684,102070.0,102060.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1738096523745,0.04134684,102070.0,102060.0,0.28831174]
["bitfinex-derivatives","BTCF0:USTF0",1738096524045,0.00014684,102070.0,102060.0,0.28831174]
["bitfinex-derivatives","BTCF0:USTF0",1738096524237,0.00014684,102070.0,102060.0,0.74138848]
["bitfinex-derivatives","BTCF0:USTF0",1738096524438,0.03906997,102090.0,102080.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1738096524734,0.03906997,102090.0,102080.0,0.28827374]
["bitfinex-derivatives","BTCF0:USTF0",1738096525543,0.00146997,102090.0,102080.0,0.28827374]
["bitfinex-derivatives","BTCF0:USTF0",1738096526846,0.00346997,102090.0,102080.0,0.28827374]
["bitfinex-derivatives","BTCF0:USTF0",1738096528452,0.36426997,102090.0,102080.0,0.28827374]
["bitfinex-derivatives","BTCF0:USTF0",1738096528957,0.36426997,102090.0,102080.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1738096528958,0.56024797,102090.0,102080.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1738096529438,0.00346997,102090.0,102080.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1738096529641,0.00346997,102090.0,102080.0,0.64907374]
["bitfinex-derivatives","BTCF0:USTF0",1738096529837,0.00346997,102090.0,102080.0,0.74135048]
["bitfinex-derivatives","BTCF0:USTF0",1738096530443,0.10014684,102100.0,102090.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1738096530645,0.10014684,102100.0,102090.0,0.36865474]
["bitfinex-derivatives","BTCF0:USTF0",1738096531038,0.29610484,102100.0,102090.0,1.78825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096531244,0.29610484,102100.0,102090.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1738096531451,0.65690484,102100.0,102090.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1738096531952,0.65890484,102100.0,102090.0,0.28825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096532146,0.29810484,102100.0,102090.0,0.28825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096532347,0.10214684,102100.0,102090.0,0.28825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096532550,0.29810484,102100.0,102090.0,0.28825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096532743,0.65890484,102100.0,102090.0,0.28825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096535351,0.46294684,102100.0,102090.0,0.28825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096539556,0.10214684,102100.0,102090.0,0.28825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096539740,0.10214684,102100.0,102090.0,0.41663148]
["bitfinex-derivatives","BTCF0:USTF0",1738096539949,0.10214684,102100.0,102090.0,0.77743148]
["bitfinex-derivatives","BTCF0:USTF0",1738096540649,0.10214684,102100.0,102090.0,2.31785416]
["bitfinex-derivatives","BTCF0:USTF0",1738096541353,0.10014684,102100.0,102090.0,2.31785416]
["bitfinex-derivatives","BTCF0:USTF0",1738096542059,0.10014684,102100.0,102090.0,2.18515474]
["bitfinex-derivatives","BTCF0:USTF0",1738096542258,0.29610484,102100.0,102090.0,2.092878]
["bitfinex-derivatives","BTCF0:USTF0",1738096542448,0.29610484,102100.0,102090.0,1.732078]
["bitfinex-derivatives","BTCF0:USTF0",1738096542449,0.65690484,102100.0,102090.0,1.732078]
["bitfinex-derivatives","BTCF0:USTF0",1738096543551,0.29610484,102100.0,102090.0,1.82435474]
["bitfinex-derivatives","BTCF0:USTF0",1738096543861,0.29610484,102100.0,102090.0,1.78825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096543862,0.65690484,102100.0,102090.0,1.78825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096544556,0.29610484,102100.0,102090.0,1.78825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096544756,0.65690484,102100.0,102090.0,1.78825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096545060,0.65690484,102100.0,102090.0,1.695978]
["bitfinex-derivatives","BTCF0:USTF0",1738096545261,0.73130484,102100.0,102090.0,1.78825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096545859,0.10014684,102100.0,102090.0,1.78825474]
["bitfinex-derivatives","BTCF0:USTF0",1738096546048,0.10014684,102100.0,102090.0,2.24133148]
["bitfinex-derivatives","BTCF0:USTF0",1738096546357,0.3608,102120.0,102110.0,0.195939]
["bitfinex-derivatives","BTCF0:USTF0",1738096546560,0.3608,102120.0,102110.0,0.28821574]
["bitfinex-derivatives","BTCF0:USTF0",1738096546757,0.69960563,102130.0,102120.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1738096547068,0.36226954,102130.0,102120.0,0.38047348]
["bitfinex-derivatives","BTCF0:USTF0",1738096547256,0.36226954,102130.0,102120.0,0.28819674]
["bitfinex-derivatives","BTCF0:USTF0",1738096548154,0.36226954,102130.0,102120.0,0.38047348]
["bitfinex-derivatives","BTCF0:USTF0",1738096548458,0.3608,102130.0,102120.0,0.38047348]
["bitfinex-derivatives","BTCF0:USTF0",1738096548961,0.3608,102130.0,102120.0,0.28819674]
["bitfinex-derivatives","BTCF0:USTF0",1738096549162,0.556701,102130.0,102120.0,0.28819674]
["bitfinex-derivatives","BTCF0:USTF0",1738096549354,0.596001,102130.0,102120.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1738096549551,0.19592,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096549750,0.64899674,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096550754,0.55672,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096552268,0.64899674,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096553365,0.55672,102120.0,102110.0,0.28836258]
["bitfinex-derivatives","BTCF0:USTF0",1738096553763,0.91752,102120.0,102110.0,0.28836258]
["bitfinex-derivatives","BTCF0:USTF0",1738096555256,0.19592,102120.0,102110.0,0.28836258]
["bitfinex-derivatives","BTCF0:USTF0",1738096555668,0.19592,102120.0,102110.0,1.78836258]
["bitfinex-derivatives","BTCF0:USTF0",1738096557768,0.55672,102120.0,102110.0,1.78836258]
["bitfinex-derivatives","BTCF0:USTF0",1738096557960,0.19592,102120.0,102110.0,1.82646258]
["bitfinex-derivatives","BTCF0:USTF0",1738096558468,0.3608,102130.0,102120.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1738096558668,0.3608,102130.0,102120.0,0.41857348]
["bitfinex-derivatives","BTCF0:USTF0",1738096558866,0.3608,102130.0,102120.0,0.36609674]
["bitfinex-derivatives","BTCF0:USTF0",1738096559171,0.55678745,102140.0,102130.0,0.195901]
["bitfinex-derivatives","BTCF0:USTF0",1738096559466,0.55678745,102140.0,102130.0,0.28817774]
["bitfinex-derivatives","BTCF0:USTF0",1738096559667,0.36089545,102140.0,102130.0,0.28817774]
["bitfinex-derivatives","BTCF0:USTF0",1738096559861,0.36089545,102140.0,102130.0,1.78817774]
["bitfinex-derivatives","BTCF0:USTF0",1738096560564,0.36089545,102140.0,102130.0,1.83397769]
["bitfinex-derivatives","BTCF0:USTF0",1738096560976,0.36389545,102140.0,102130.0,1.83397769]
["bitfinex-derivatives","BTCF0:USTF0",1738096561159,0.00309545,102140.0,102130.0,2.19477769]
["bitfinex-derivatives","BTCF0:USTF0",1738096561972,0.00309545,102140.0,102130.0,1.83397769]
["bitfinex-derivatives","BTCF0:USTF0",1738096562168,0.00309545,102140.0,102130.0,2.19477769]
["bitfinex-derivatives","BTCF0:USTF0",1738096563566,0.00309545,102140.0,102130.0,1.83397769]
["bitfinex-derivatives","BTCF0:USTF0",1738096564070,0.19897745,102140.0,102130.0,0.195901]
["bitfinex-derivatives","BTCF0:USTF0",1738096564387,0.19897745,102140.0,102130.0,0.42989081]
["bitfinex-derivatives","BTCF0:USTF0",1738096565165,0.55977745,102140.0,102130.0,0.43945171]
["bitfinex-derivatives","BTCF0:USTF0",1738096565976,0.19897745,102140.0,102130.0,0.43945171]
["bitfinex-derivatives","BTCF0:USTF0",1738096566174,0.55977745,102140.0,102130.0,0.43945171]
["bitfinex-derivatives","BTCF0:USTF0",1738096567278,0.55977745,102140.0,102130.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1738096568071,0.59607745,102140.0,102130.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1738096568279,0.63447745,102140.0,102130.0,0.0095609]
["bitfinex-derivatives","BTCF0:USTF0",1738096568485,0.43859545,102140.0,102120.0,2.00780181]
["bitfinex-derivatives","BTCF0:USTF0",1738096568680,0.195901,102130.0,102120.0,1.92990181]
["bitfinex-derivatives","BTCF0:USTF0",1738096568975,0.556701,102130.0,102120.0,1.93965992]
["bitfinex-derivatives","BTCF0:USTF0",1738096569169,0.235401,102130.0,102120.0,2.30045992]
["bitfinex-derivatives","BTCF0:USTF0",1738096569675,0.596201,102130.0,102120.0,1.93965992]
["bitfinex-derivatives","BTCF0:USTF0",1738096570575,0.599201,102130.0,102120.0,1.70567011]
["bitfinex-derivatives","BTCF0:USTF0",1738096571670,0.599201,102130.0,102120.0,1.8437468]
["bitfinex-derivatives","BTCF0:USTF0",1738096572177,0.3638,102130.0,102120.0,1.8437468]
["bitfinex-derivatives","BTCF0:USTF0",1738096572377,0.003,102130.0,102120.0,1.8437468]
["bitfinex-derivatives","BTCF0:USTF0",1738096573470,0.198901,102130.0,102120.0,1.8437468]
["bitfinex-derivatives","BTCF0:USTF0",1738096573777,0.559701,102130.0,102120.0,0.20567011]
["bitfinex-derivatives","BTCF0:USTF0",1738096574074,0.559701,102130.0,102120.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1738096574576,0.559701,102130.0,102120.0,0.33398869]
["bitfinex-derivatives","BTCF0:USTF0",1738096574770,0.3638,102130.0,102120.0,0.33398869]
["bitfinex-derivatives","BTCF0:USTF0",1738096575476,0.003,102130.0,102120.0,0.33398869]
["bitfinex-derivatives","BTCF0:USTF0",1738096576067,0.3638,102130.0,102120.0,0.33398869]
["bitfinex-derivatives","BTCF0:USTF0",1738096576469,0.003,102130.0,102120.0,0.33398869]
["bitfinex-derivatives","BTCF0:USTF0",1738096577473,0.3638,102130.0,102120.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1738096577674,0.559699,102130.0,102120.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1738096577873,0.195918,102120.0,102110.0,0.77168022]
["bitfinex-derivatives","BTCF0:USTF0",1738096578071,0.556718,102120.0,102110.0,0.57575122]
["bitfinex-derivatives","BTCF0:USTF0",1738096578280,0.69479469,102120.0,102110.0,0.52789302]
["bitfinex-derivatives","BTCF0:USTF0",1738096578475,0.595518,102120.0,102110.0,0.52789302]
["bitfinex-derivatives","BTCF0:USTF0",1738096578880,0.595518,102120.0,102110.0,0.72382902]
["bitfinex-derivatives","BTCF0:USTF0",1738096579983,0.595518,102120.0,102110.0,0.43007265]
["bitfinex-derivatives","BTCF0:USTF0",1738096581183,0.73359469,102120.0,102110.0,0.23413665]
["bitfinex-derivatives","BTCF0:USTF0",1738096581984,0.595518,102120.0,102110.0,0.23413665]
["bitfinex-derivatives","BTCF0:USTF0",1738096582678,0.68765125,102120.0,102110.0,0.23413665]
["bitfinex-derivatives","BTCF0:USTF0",1738096583873,0.68965125,102120.0,102110.0,0.23413665]
["bitfinex-derivatives","BTCF0:USTF0",1738096584079,0.597518,102120.0,102110.0,0.19608284]
["bitfinex-derivatives","BTCF0:USTF0",1738096584279,0.595518,102120.0,102110.0,0.19608284]
["bitfinex-derivatives","BTCF0:USTF0",1738096584479,0.597518,102120.0,102110.0,0.28821609]
["bitfinex-derivatives","BTCF0:USTF0",1738096584883,0.595518,102120.0,102110.0,0.28821609]
["bitfinex-derivatives","BTCF0:USTF0",1738096585088,0.597518,102120.0,102110.0,0.28821609]
["bitfinex-derivatives","BTCF0:USTF0",1738096585381,0.595518,102120.0,102110.0,0.28821609]
["bitfinex-derivatives","BTCF0:USTF0",1738096585573,0.597518,102120.0,102110.0,0.28821609]
["bitfinex-derivatives","BTCF0:USTF0",1738096585778,0.597518,102120.0,102110.0,0.19608284]
["bitfinex-derivatives","BTCF0:USTF0",1738096586483,0.68965125,102120.0,102110.0,0.19608284]
["bitfinex-derivatives","BTCF0:USTF0",1738096587679,0.597518,102120.0,102110.0,0.19608284]
["bitfinex-derivatives","BTCF0:USTF0",1738096591377,0.68965125,102120.0,102110.0,0.19608284]
["bitfinex-derivatives","BTCF0:USTF0",1738096591576,0.68965125,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096591779,0.68965125,102120.0,102110.0,0.19608284]
["bitfinex-derivatives","BTCF0:USTF0",1738096592281,0.597518,102120.0,102110.0,0.19608284]
["bitfinex-derivatives","BTCF0:USTF0",1738096593891,0.558718,102120.0,102110.0,0.28821609]
["bitfinex-derivatives","BTCF0:USTF0",1738096594083,0.197918,102120.0,102110.0,0.36791609]
["bitfinex-derivatives","BTCF0:USTF0",1738096594988,0.195918,102120.0,102110.0,0.36791609]
["bitfinex-derivatives","BTCF0:USTF0",1738096595582,0.195904,102130.0,102120.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1738096595784,0.195904,102130.0,102120.0,0.32555025]
["bitfinex-derivatives","BTCF0:USTF0",1738096596882,0.64883725,102130.0,102120.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1738096597081,0.65183725,102130.0,102120.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1738096597689,0.195917,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096597890,0.64885025,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096598090,0.64885025,102120.0,102110.0,0.23413665]
["bitfinex-derivatives","BTCF0:USTF0",1738096598091,0.596217,102120.0,102110.0,0.23413665]
["bitfinex-derivatives","BTCF0:USTF0",1738096598983,0.68835025,102120.0,102110.0,0.23413665]
["bitfinex-derivatives","BTCF0:USTF0",1738096599482,0.72555025,102120.0,102110.0,0.23413665]
["bitfinex-derivatives","BTCF0:USTF0",1738096599985,0.72555025,102120.0,102100.0,0.8915249]
["bitfinex-derivatives","BTCF0:USTF0",1738096599986,0.9217665,102120.0,102100.0,0.64664653]
["bitfinex-derivatives","BTCF0:USTF0",1738096600187,0.195955,102100.0,102090.0,0.40871369]
["bitfinex-derivatives","BTCF0:USTF0",1738096600489,0.64888825,102100.0,102090.0,0.40871369]
["bitfinex-derivatives","BTCF0:USTF0",1738096601388,0.64888825,102100.0,102090.0,0.41171369]
["bitfinex-derivatives","BTCF0:USTF0",1738096602179,0.64888825,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738096602582,0.69501445,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738096603291,0.195974,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096603495,0.77113345,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096606593,0.88721777,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096612088,1.02547722,102090.0,102080.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738096612290,0.049,102080.0,102040.0,0.11681433]
["bitfinex-derivatives","BTCF0:USTF0",1738096612497,0.69510945,102050.0,102040.0,1.61681433]
["bitfinex-derivatives","BTCF0:USTF0",1738096612791,0.55685,102050.0,102040.0,1.61681433]
["bitfinex-derivatives","BTCF0:USTF0",1738096614399,0.19705,102050.0,102040.0,1.82188433]
["bitfinex-derivatives","BTCF0:USTF0",1738096614900,0.00014684,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738096615102,0.00014684,102060.0,102050.0,0.33430945]
["bitfinex-derivatives","BTCF0:USTF0",1738096615491,0.00014684,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738096616298,0.81888551,102080.0,102050.0,0.60429945]
["bitfinex-derivatives","BTCF0:USTF0",1738096616489,0.26208951,102080.0,102070.0,0.33427145]
["bitfinex-derivatives","BTCF0:USTF0",1738096616900,0.26208951,102080.0,102070.0,0.77277145]
["bitfinex-derivatives","BTCF0:USTF0",1738096617689,0.26508951,102080.0,102070.0,0.77277145]
["bitfinex-derivatives","BTCF0:USTF0",1738096618093,0.26508951,102080.0,102070.0,2.27277145]
["bitfinex-derivatives","BTCF0:USTF0",1738096618591,0.26508951,102080.0,102070.0,2.37749145]
["bitfinex-derivatives","BTCF0:USTF0",1738096619199,0.30127446,102080.0,102070.0,2.37749145]
["bitfinex-derivatives","BTCF0:USTF0",1738096619599,0.30127446,102080.0,102070.0,2.41749145]
["bitfinex-derivatives","BTCF0:USTF0",1738096620702,0.04065529,102080.0,102070.0,2.41749145]
["bitfinex-derivatives","BTCF0:USTF0",1738096621798,0.04065529,102080.0,102070.0,0.91749145]
["bitfinex-derivatives","BTCF0:USTF0",1738096622196,0.84762743,102120.0,102070.0,2.75770608]
["bitfinex-derivatives","BTCF0:USTF0",1738096622197,0.62288898,102120.0,102070.0,2.75770608]
["bitfinex-derivatives","BTCF0:USTF0",1738096622400,0.195936,102110.0,102100.0,0.195945]
["bitfinex-derivatives","BTCF0:USTF0",1738096622597,0.195936,102110.0,102100.0,0.271045]
["bitfinex-derivatives","BTCF0:USTF0",1738096623597,0.195936,102110.0,102100.0,0.23186005]
["bitfinex-derivatives","BTCF0:USTF0",1738096624102,0.195936,102110.0,102100.0,0.323988]
["bitfinex-derivatives","BTCF0:USTF0",1738096624305,0.195936,102110.0,102100.0,0.23186005]
["bitfinex-derivatives","BTCF0:USTF0",1738096624506,0.195936,102110.0,102100.0,0.323988]
["bitfinex-derivatives","BTCF0:USTF0",1738096624799,0.195936,102110.0,102100.0,0.23186005]
["bitfinex-derivatives","BTCF0:USTF0",1738096625105,0.003,102110.0,102100.0,0.59266005]
["bitfinex-derivatives","BTCF0:USTF0",1738096625300,0.003,102110.0,102100.0,0.73083226]
["bitfinex-derivatives","BTCF0:USTF0",1738096625500,0.00156526,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738096625708,0.00156526,102120.0,102110.0,0.69490721]
["bitfinex-derivatives","BTCF0:USTF0",1738096626004,9.545e-05,102120.0,102110.0,1.06390721]
["bitfinex-derivatives","BTCF0:USTF0",1738096626304,0.0867331,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738096626503,0.0867331,102130.0,102120.0,0.33408821]
["bitfinex-derivatives","BTCF0:USTF0",1738096627006,0.4475331,102130.0,102120.0,0.33408821]
["bitfinex-derivatives","BTCF0:USTF0",1738096627910,0.4475331,102130.0,102120.0,0.29491477]
["bitfinex-derivatives","BTCF0:USTF0",1738096628100,0.0867331,102130.0,102120.0,0.29491477]
["bitfinex-derivatives","BTCF0:USTF0",1738096628706,0.4475331,102130.0,102120.0,0.29491477]
["bitfinex-derivatives","BTCF0:USTF0",1738096628906,0.6454301,102130.0,102120.0,0.29491477]
["bitfinex-derivatives","BTCF0:USTF0",1738096629203,0.558697,102130.0,102120.0,0.29491477]
["bitfinex-derivatives","BTCF0:USTF0",1738096629406,0.197897,102130.0,102120.0,0.29491477]
["bitfinex-derivatives","BTCF0:USTF0",1738096629809,0.558697,102130.0,102120.0,0.29491477]
["bitfinex-derivatives","BTCF0:USTF0",1738096630700,0.558697,102130.0,102120.0,0.15674256]
["bitfinex-derivatives","BTCF0:USTF0",1738096631106,0.197897,102130.0,102120.0,0.15674256]
["bitfinex-derivatives","BTCF0:USTF0",1738096631301,0.558697,102130.0,102120.0,0.15674256]
["bitfinex-derivatives","BTCF0:USTF0",1738096631897,0.558697,102130.0,102120.0,0.29491477]
["bitfinex-derivatives","BTCF0:USTF0",1738096632196,0.197897,102130.0,102120.0,0.39935477]
["bitfinex-derivatives","BTCF0:USTF0",1738096632592,0.197897,102130.0,102120.0,0.39919477]
["bitfinex-derivatives","BTCF0:USTF0",1738096633001,0.558697,102130.0,102120.0,0.39919477]
["bitfinex-derivatives","BTCF0:USTF0",1738096635308,0.558697,102130.0,102120.0,0.29491477]
["bitfinex-derivatives","BTCF0:USTF0",1738096635705,0.002,102130.0,102120.0,0.65571477]
["bitfinex-derivatives","BTCF0:USTF0",1738096635900,0.002,102130.0,102120.0,0.76063477]
["bitfinex-derivatives","BTCF0:USTF0",1738096636907,0.002,102130.0,102120.0,2.15571477]
["bitfinex-derivatives","BTCF0:USTF0",1738096637109,0.002,102130.0,102120.0,2.26055477]
["bitfinex-derivatives","BTCF0:USTF0",1738096637308,0.002,102130.0,102120.0,2.15571477]
["bitfinex-derivatives","BTCF0:USTF0",1738096637509,0.002,102130.0,102120.0,2.26043477]
["bitfinex-derivatives","BTCF0:USTF0",1738096638007,0.002,102130.0,102120.0,2.26027477]
["bitfinex-derivatives","BTCF0:USTF0",1738096640200,0.39904625,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738096640399,0.39904625,102160.0,102150.0,0.33403021]
["bitfinex-derivatives","BTCF0:USTF0",1738096640908,0.31231315,102160.0,102150.0,0.33403021]
["bitfinex-derivatives","BTCF0:USTF0",1738096641214,0.23571315,102160.0,102150.0,0.33403021]
["bitfinex-derivatives","BTCF0:USTF0",1738096641407,0.59651315,102160.0,102150.0,0.33403021]
["bitfinex-derivatives","BTCF0:USTF0",1738096641603,0.24171315,102160.0,102150.0,0.33503021]
["bitfinex-derivatives","BTCF0:USTF0",1738096641914,0.00746915,102160.0,102150.0,0.33503021]
["bitfinex-derivatives","BTCF0:USTF0",1738096643608,0.00546915,102160.0,102150.0,0.33503021]
["bitfinex-derivatives","BTCF0:USTF0",1738096644013,0.20130815,102160.0,102150.0,0.33503021]
["bitfinex-derivatives","BTCF0:USTF0",1738096644416,0.20130815,102160.0,102150.0,0.34489031]
["bitfinex-derivatives","BTCF0:USTF0",1738096644609,0.20130815,102160.0,102150.0,0.40410408]
["bitfinex-derivatives","BTCF0:USTF0",1738096645116,0.20130815,102160.0,102150.0,0.29874408]
["bitfinex-derivatives","BTCF0:USTF0",1738096645303,0.23910815,102160.0,102150.0,0.29874408]
["bitfinex-derivatives","BTCF0:USTF0",1738096646114,0.59990815,102160.0,102150.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1738096647107,0.59990815,102160.0,102150.0,0.10288608]
["bitfinex-derivatives","BTCF0:USTF0",1738096647308,0.23910815,102160.0,102150.0,0.29874408]
["bitfinex-derivatives","BTCF0:USTF0",1738096647511,0.04462341,102160.0,102150.0,0.39077006]
["bitfinex-derivatives","BTCF0:USTF0",1738096648120,0.60126241,102160.0,102150.0,0.29874408]
["bitfinex-derivatives","BTCF0:USTF0",1738096648323,0.60126241,102160.0,102150.0,0.2067181]
["bitfinex-derivatives","BTCF0:USTF0",1738096648507,0.60126241,102160.0,102150.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1738096648713,0.60126241,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096651410,0.69328839,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096652825,0.73244265,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096654420,0.93526007,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096654831,0.195858,102150.0,102140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738096655024,0.195897,102130.0,102120.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738096655212,0.195916,102120.0,102110.0,0.29152903]
["bitfinex-derivatives","BTCF0:USTF0",1738096655418,0.82466796,102120.0,102110.0,0.29152903]
["bitfinex-derivatives","BTCF0:USTF0",1738096655925,0.82466796,102120.0,102110.0,0.29140591]
["bitfinex-derivatives","BTCF0:USTF0",1738096656318,0.82466796,102120.0,102100.0,0.35041214]
["bitfinex-derivatives","BTCF0:USTF0",1738096656319,0.195935,102110.0,102100.0,0.35041214]
["bitfinex-derivatives","BTCF0:USTF0",1738096656519,0.69497304,102110.0,102100.0,0.35041214]
["bitfinex-derivatives","BTCF0:USTF0",1738096657623,0.69697304,102110.0,102100.0,0.35041214]
["bitfinex-derivatives","BTCF0:USTF0",1738096658423,0.69697304,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096659626,0.73937304,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096661829,0.94198739,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096662530,0.94198739,102110.0,102100.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096663126,0.40054935,102110.0,102100.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096663324,0.40054935,102110.0,102100.0,1.69610384]
["bitfinex-derivatives","BTCF0:USTF0",1738096663922,0.89958739,102110.0,102100.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096664126,0.89958739,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096665119,0.89958739,102110.0,102100.0,0.19610384]
["bitfinex-derivatives","BTCF0:USTF0",1738096665320,0.89958739,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096665522,0.69697304,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096665725,0.558735,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096665922,0.69697304,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096666527,0.558735,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096667432,0.197935,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096668240,0.558735,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096668432,0.69697304,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096670233,0.558735,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096672523,0.69697304,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096674733,0.558735,102110.0,102100.0,0.27820384]
["bitfinex-derivatives","BTCF0:USTF0",1738096677239,0.558735,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096678637,0.65087683,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096680833,0.558735,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096681228,0.65087683,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096681644,0.65087683,102110.0,102100.0,1.7877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096682035,0.29007683,102110.0,102100.0,1.7877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096682441,0.29007683,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096682635,0.65087683,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096682942,0.29007683,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096683345,0.65087683,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096683733,0.002,102110.0,102100.0,0.37992893]
["bitfinex-derivatives","BTCF0:USTF0",1738096683936,0.002,102110.0,102100.0,0.74072893]
["bitfinex-derivatives","BTCF0:USTF0",1738096684238,0.002,102110.0,102100.0,0.6485871]
["bitfinex-derivatives","BTCF0:USTF0",1738096684449,0.197938,102110.0,102100.0,0.6485871]
["bitfinex-derivatives","BTCF0:USTF0",1738096684631,0.197938,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096685038,0.29007983,102110.0,102100.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1738096685341,0.65087983,102110.0,102100.0,0.0918301]
["bitfinex-derivatives","BTCF0:USTF0",1738096685745,0.65087983,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096685946,0.69005327,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096686750,0.77688799,102110.0,102100.0,0.23383173]
["bitfinex-derivatives","BTCF0:USTF0",1738096690143,0.85822592,102110.0,102100.0,0.19610384]
["bitfinex-derivatives","BTCF0:USTF0",1738096690341,0.95036775,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096690751,0.98966775,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096691344,0.95036775,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096691537,0.85822592,102110.0,102100.0,0.08214684]
["bitfinex-derivatives","BTCF0:USTF0",1738096691746,0.85822592,102110.0,102100.0,0.27810384]
["bitfinex-derivatives","BTCF0:USTF0",1738096691940,0.85822592,102110.0,102100.0,1.77810384]
["bitfinex-derivatives","BTCF0:USTF0",1738096693049,0.85822592,102110.0,102100.0,0.27810384]
["bitfinex-derivatives","BTCF0:USTF0",1738096693842,0.77077473,102110.0,102100.0,0.27810384]
["bitfinex-derivatives","BTCF0:USTF0",1738096694042,0.77077473,102110.0,102100.0,0.37024567]
["bitfinex-derivatives","BTCF0:USTF0",1738096694244,0.77077473,102110.0,102100.0,0.27810384]
["bitfinex-derivatives","BTCF0:USTF0",1738096695153,0.77077473,102110.0,102100.0,0.32150384]
["bitfinex-derivatives","BTCF0:USTF0",1738096696954,0.68523694,102110.0,102100.0,0.32150384]
["bitfinex-derivatives","BTCF0:USTF0",1738096697350,0.32443694,102110.0,102100.0,0.32150384]
["bitfinex-derivatives","BTCF0:USTF0",1738096697553,0.68523694,102110.0,102100.0,0.32150384]
["bitfinex-derivatives","BTCF0:USTF0",1738096697953,0.77737877,102110.0,102100.0,0.12554684]
["bitfinex-derivatives","BTCF0:USTF0",1738096698155,0.77737877,102110.0,102100.0,0.04354684]
["bitfinex-derivatives","BTCF0:USTF0",1738096698355,0.81887877,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096700158,1.04995906,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096701258,1.00845906,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096701565,0.35957923,102110.0,102100.0,0.64904567]
["bitfinex-derivatives","BTCF0:USTF0",1738096702061,0.35957923,102110.0,102100.0,0.68969765]
["bitfinex-derivatives","BTCF0:USTF0",1738096702652,0.35957923,102110.0,102100.0,0.23675582]
["bitfinex-derivatives","BTCF0:USTF0",1738096702854,0.45172106,102110.0,102100.0,0.19610384]
["bitfinex-derivatives","BTCF0:USTF0",1738096703061,0.64765806,102110.0,102100.0,0.19610384]
["bitfinex-derivatives","BTCF0:USTF0",1738096703261,1.00845806,102110.0,102100.0,0.19610384]
["bitfinex-derivatives","BTCF0:USTF0",1738096704153,0.35957923,102110.0,102100.0,0.19610384]
["bitfinex-derivatives","BTCF0:USTF0",1738096704360,0.037,102100.0,102090.0,0.00974446]
["bitfinex-derivatives","BTCF0:USTF0",1738096704655,0.195976,102090.0,102080.0,0.23368489]
["bitfinex-derivatives","BTCF0:USTF0",1738096704862,0.82115966,102090.0,102080.0,0.23368489]
["bitfinex-derivatives","BTCF0:USTF0",1738096705166,0.82115966,102090.0,102080.0,0.35391551]
["bitfinex-derivatives","BTCF0:USTF0",1738096705762,0.72901783,102090.0,102080.0,0.35891551]
["bitfinex-derivatives","BTCF0:USTF0",1738096706263,0.82115966,102090.0,102080.0,0.35891551]
["bitfinex-derivatives","BTCF0:USTF0",1738096706563,0.72901783,102090.0,102080.0,0.35891551]
["bitfinex-derivatives","BTCF0:USTF0",1738096706764,0.73101783,102090.0,102080.0,0.35391551]
["bitfinex-derivatives","BTCF0:USTF0",1738096707651,0.558776,102090.0,102080.0,0.54991051]
["bitfinex-derivatives","BTCF0:USTF0",1738096707864,0.65091783,102090.0,102080.0,0.63251051]
["bitfinex-derivatives","BTCF0:USTF0",1738096708052,0.65091783,102090.0,102080.0,0.67381051]
["bitfinex-derivatives","BTCF0:USTF0",1738096709456,0.91285211,102090.0,102080.0,0.319895]
["bitfinex-derivatives","BTCF0:USTF0",1738096710470,0.82071028,102090.0,102080.0,0.319895]
["bitfinex-derivatives","BTCF0:USTF0",1738096710658,0.45991028,102090.0,102080.0,0.319895]
["bitfinex-derivatives","BTCF0:USTF0",1738096711353,0.82071028,102090.0,102080.0,0.319895]
["bitfinex-derivatives","BTCF0:USTF0",1738096711755,0.45991028,102090.0,102080.0,0.319895]
["bitfinex-derivatives","BTCF0:USTF0",1738096711956,0.26393428,102090.0,102080.0,0.319895]
["bitfinex-derivatives","BTCF0:USTF0",1738096712159,0.26393428,102090.0,102080.0,0.77283683]
["bitfinex-derivatives","BTCF0:USTF0",1738096712762,0.17301013,102100.0,102090.0,0.195976]
["bitfinex-derivatives","BTCF0:USTF0",1738096712964,0.08722244,102100.0,102090.0,0.28811783]
["bitfinex-derivatives","BTCF0:USTF0",1738096713277,0.08722244,102100.0,102090.0,0.24893672]
["bitfinex-derivatives","BTCF0:USTF0",1738096713970,0.18436427,102100.0,102090.0,0.15679489]
["bitfinex-derivatives","BTCF0:USTF0",1738096714166,0.38032127,102100.0,102090.0,0.15679489]
["bitfinex-derivatives","BTCF0:USTF0",1738096715463,0.20110384,102100.0,102090.0,0.15679489]
["bitfinex-derivatives","BTCF0:USTF0",1738096716271,0.19610384,102100.0,102090.0,0.15879489]
["bitfinex-derivatives","BTCF0:USTF0",1738096717870,0.19610384,102100.0,102090.0,0.25093672]
["bitfinex-derivatives","BTCF0:USTF0",1738096718062,0.00014684,102100.0,102090.0,0.25093672]
["bitfinex-derivatives","BTCF0:USTF0",1738096719871,0.00014684,102100.0,102090.0,0.15879489]
["bitfinex-derivatives","BTCF0:USTF0",1738096720376,0.19610084,102100.0,102090.0,0.15879489]
["bitfinex-derivatives","BTCF0:USTF0",1738096721071,0.28824267,102100.0,102090.0,0.15879489]
["bitfinex-derivatives","BTCF0:USTF0",1738096721371,0.32874267,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096721673,0.72834267,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096721869,0.36754267,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096722067,0.72834267,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096722365,0.17158867,102100.0,102080.0,0.85709375]
["bitfinex-derivatives","BTCF0:USTF0",1738096722571,0.72834267,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738096723167,0.63620084,102100.0,102090.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1738096723676,0.63620084,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738096725274,0.63720084,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738096726177,0.72934267,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738096727979,0.53338867,102100.0,102080.0,0.49429521]
["bitfinex-derivatives","BTCF0:USTF0",1738096728174,0.195974,102090.0,102080.0,0.32948321]
["bitfinex-derivatives","BTCF0:USTF0",1738096728980,0.556774,102090.0,102080.0,0.32948321]
["bitfinex-derivatives","BTCF0:USTF0",1738096729479,0.556774,102090.0,102080.0,0.33148321]
["bitfinex-derivatives","BTCF0:USTF0",1738096731475,0.556774,102090.0,102080.0,0.29018321]
["bitfinex-derivatives","BTCF0:USTF0",1738096731667,0.556774,102090.0,102080.0,0.20758321]
["bitfinex-derivatives","BTCF0:USTF0",1738096737983,0.556774,102090.0,102080.0,0.44207856]
["bitfinex-derivatives","BTCF0:USTF0",1738096738181,0.64891583,102090.0,102080.0,0.24609056]
["bitfinex-derivatives","BTCF0:USTF0",1738096738369,0.68931583,102090.0,102080.0,0.23649535]
["bitfinex-derivatives","BTCF0:USTF0",1738096739284,0.78145766,102090.0,102080.0,0.23649535]
["bitfinex-derivatives","BTCF0:USTF0",1738096739680,0.68931583,102090.0,102080.0,0.23649535]
["bitfinex-derivatives","BTCF0:USTF0",1738096741889,0.78145766,102090.0,102080.0,0.23649535]
["bitfinex-derivatives","BTCF0:USTF0",1738096742383,0.67255926,102090.0,102070.0,0.23464219]
["bitfinex-derivatives","BTCF0:USTF0",1738096742578,0.64893483,102080.0,102070.0,0.23464219]
["bitfinex-derivatives","BTCF0:USTF0",1738096743478,0.64893483,102080.0,102070.0,0.23964219]
["bitfinex-derivatives","BTCF0:USTF0",1738096745179,0.64893483,102080.0,102070.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738096745487,0.73601043,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096745678,0.73601043,102080.0,102070.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096746586,0.196031,102060.0,102050.0,0.56851454]
["bitfinex-derivatives","BTCF0:USTF0",1738096746780,0.64897283,102060.0,102050.0,0.56851454]
["bitfinex-derivatives","BTCF0:USTF0",1738096748182,0.64897283,102060.0,102050.0,0.76456454]
["bitfinex-derivatives","BTCF0:USTF0",1738096748591,0.64897283,102060.0,102050.0,0.57828879]
["bitfinex-derivatives","BTCF0:USTF0",1738096748972,0.64997283,102060.0,102050.0,0.58628879]
["bitfinex-derivatives","BTCF0:USTF0",1738096749581,0.64997283,102060.0,102050.0,0.05867425]
["bitfinex-derivatives","BTCF0:USTF0",1738096749979,0.64997283,102060.0,102050.0,0.25472425]
["bitfinex-derivatives","BTCF0:USTF0",1738096750981,0.64997283,102060.0,102050.0,0.05867425]
["bitfinex-derivatives","BTCF0:USTF0",1738096751787,0.28917283,102060.0,102050.0,0.25472425]
["bitfinex-derivatives","BTCF0:USTF0",1738096751992,0.197031,102060.0,102050.0,0.25472425]
["bitfinex-derivatives","BTCF0:USTF0",1738096752184,0.557831,102060.0,102050.0,0.25472425]
["bitfinex-derivatives","BTCF0:USTF0",1738096752494,0.64997283,102060.0,102050.0,0.25472425]
["bitfinex-derivatives","BTCF0:USTF0",1738096756490,0.001,102060.0,102050.0,0.25472425]
["bitfinex-derivatives","BTCF0:USTF0",1738096756692,0.001,102060.0,102050.0,0.70766608]
["bitfinex-derivatives","BTCF0:USTF0",1738096757299,0.001,102060.0,102050.0,2.20766608]
["bitfinex-derivatives","BTCF0:USTF0",1738096758286,0.00014684,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738096758490,0.00014684,102070.0,102060.0,0.69067283]
["bitfinex-derivatives","BTCF0:USTF0",1738096758698,0.00014684,102070.0,102060.0,0.78281466]
["bitfinex-derivatives","BTCF0:USTF0",1738096759001,0.00014684,102070.0,102060.0,0.69067283]
["bitfinex-derivatives","BTCF0:USTF0",1738096760996,0.00014684,102070.0,102060.0,0.73355049]
["bitfinex-derivatives","BTCF0:USTF0",1738096761197,0.00014684,102070.0,102060.0,0.78781466]
["bitfinex-derivatives","BTCF0:USTF0",1738096761500,0.6438346,102100.0,102060.0,1.46418643]
["bitfinex-derivatives","BTCF0:USTF0",1738096761705,0.6438346,102100.0,102080.0,0.28812283]
["bitfinex-derivatives","BTCF0:USTF0",1738096761890,0.73597643,102100.0,102080.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1738096762095,0.54001743,102100.0,102080.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1738096762296,0.28811583,102090.0,102080.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1738096762497,0.195974,102090.0,102080.0,0.19612784]
["bitfinex-derivatives","BTCF0:USTF0",1738096762902,0.195974,102090.0,102080.0,1.69612784]
["bitfinex-derivatives","BTCF0:USTF0",1738096763308,0.28317844,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738096763608,0.08722244,102100.0,102090.0,0.233874]
["bitfinex-derivatives","BTCF0:USTF0",1738096763809,0.08722244,102100.0,102090.0,0.36631583]
["bitfinex-derivatives","BTCF0:USTF0",1738096764009,0.08722244,102100.0,102090.0,0.274174]
["bitfinex-derivatives","BTCF0:USTF0",1738096764393,0.08922244,102100.0,102090.0,0.274174]
["bitfinex-derivatives","BTCF0:USTF0",1738096765395,0.00514684,102100.0,102090.0,0.274174]
["bitfinex-derivatives","BTCF0:USTF0",1738096765704,0.36594684,102100.0,102090.0,0.274174]
["bitfinex-derivatives","BTCF0:USTF0",1738096767201,0.00514684,102100.0,102090.0,0.72711583]
["bitfinex-derivatives","BTCF0:USTF0",1738096767501,0.00514684,102100.0,102090.0,0.36631583]
["bitfinex-derivatives","BTCF0:USTF0",1738096767703,0.00514684,102100.0,102090.0,0.37401118]
["bitfinex-derivatives","BTCF0:USTF0",1738096768600,0.00514684,102100.0,102090.0,0.73481118]
["bitfinex-derivatives","BTCF0:USTF0",1738096769002,0.00514684,102100.0,102090.0,0.37401118]
["bitfinex-derivatives","BTCF0:USTF0",1738096769201,0.00514684,102100.0,102090.0,0.73481118]
["bitfinex-derivatives","BTCF0:USTF0",1738096770000,0.00514684,102100.0,102090.0,0.37401118]
["bitfinex-derivatives","BTCF0:USTF0",1738096772809,0.00514684,102100.0,102090.0,0.73481118]
["bitfinex-derivatives","BTCF0:USTF0",1738096774110,0.00514684,102100.0,102090.0,0.77541118]
["bitfinex-derivatives","BTCF0:USTF0",1738096776820,0.00514684,102100.0,102090.0,0.95075583]
["bitfinex-derivatives","BTCF0:USTF0",1738096777314,0.00514684,102100.0,102090.0,2.08995583]
["bitfinex-derivatives","BTCF0:USTF0",1738096777908,0.00514684,102100.0,102090.0,1.916914]
["bitfinex-derivatives","BTCF0:USTF0",1738096778109,0.69264267,102100.0,102090.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1738096778310,0.69264267,102100.0,102090.0,0.17534465]
["bitfinex-derivatives","BTCF0:USTF0",1738096778508,0.60050084,102100.0,102090.0,0.17534465]
["bitfinex-derivatives","BTCF0:USTF0",1738096780718,0.195974,102090.0,102080.0,0.20442397]
["bitfinex-derivatives","BTCF0:USTF0",1738096780919,0.556774,102090.0,102080.0,0.20442397]
["bitfinex-derivatives","BTCF0:USTF0",1738096781321,0.598274,102090.0,102080.0,0.20442397]
["bitfinex-derivatives","BTCF0:USTF0",1738096781523,0.636474,102090.0,102080.0,0.20442397]
["bitfinex-derivatives","BTCF0:USTF0",1738096781915,0.72861583,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096783221,0.73061583,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096783616,0.73361583,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096784221,0.82575766,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096785718,0.86493877,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096787018,0.95201437,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096788026,0.95201437,102090.0,102080.0,0.01539802]
["bitfinex-derivatives","BTCF0:USTF0",1738096788820,0.96022637,102090.0,102080.0,0.01539802]
["bitfinex-derivatives","BTCF0:USTF0",1738096789919,0.96022637,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096791027,0.96022637,102090.0,102060.0,2.11416309]
["bitfinex-derivatives","BTCF0:USTF0",1738096791028,0.196012,102070.0,102060.0,0.61416309]
["bitfinex-derivatives","BTCF0:USTF0",1738096791225,0.64895383,102070.0,102060.0,0.61416309]
["bitfinex-derivatives","BTCF0:USTF0",1738096793737,0.64895383,102070.0,102060.0,0.61516309]
["bitfinex-derivatives","BTCF0:USTF0",1738096794329,0.64895383,102070.0,102060.0,0.20532309]
["bitfinex-derivatives","BTCF0:USTF0",1738096794724,0.72765383,102070.0,102060.0,0.20532309]
["bitfinex-derivatives","BTCF0:USTF0",1738096795121,0.72765383,102070.0,102060.0,0.00930409]
["bitfinex-derivatives","BTCF0:USTF0",1738096795326,1.12835383,102070.0,102060.0,0.00930409]
["bitfinex-derivatives","BTCF0:USTF0",1738096796134,1.12835383,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096796629,0.196031,102060.0,102050.0,0.40998684]
["bitfinex-derivatives","BTCF0:USTF0",1738096796831,0.74111466,102060.0,102050.0,0.40998684]
["bitfinex-derivatives","BTCF0:USTF0",1738096797034,0.74111466,102060.0,102050.0,0.4252319]
["bitfinex-derivatives","BTCF0:USTF0",1738096798127,0.64897283,102060.0,102050.0,0.0153919]
["bitfinex-derivatives","BTCF0:USTF0",1738096799237,0.74111466,102060.0,102050.0,0.0153919]
["bitfinex-derivatives","BTCF0:USTF0",1738096799428,0.74111466,102060.0,102050.0,0.0193919]
["bitfinex-derivatives","BTCF0:USTF0",1738096801132,0.64897283,102060.0,102050.0,0.0193919]
["bitfinex-derivatives","BTCF0:USTF0",1738096801734,0.74111466,102060.0,102050.0,0.01945613]
["bitfinex-derivatives","BTCF0:USTF0",1738096803237,0.74111466,102060.0,102050.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738096806040,0.82819026,102060.0,102050.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738096807037,0.82819026,102060.0,102050.0,0.01946743]
["bitfinex-derivatives","BTCF0:USTF0",1738096809743,0.82819026,102060.0,102050.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738096809943,0.19607,102040.0,102030.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738096810139,1.00981183,102040.0,102030.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738096811342,1.00981183,102040.0,102030.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738096812451,1.00981183,102040.0,102030.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738096812853,1.00981183,102040.0,102030.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738096813256,1.00981183,102040.0,102030.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738096813455,1.00981183,102040.0,102030.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738096815655,1.00981183,102040.0,102030.0,0.279289]
["bitfinex-derivatives","BTCF0:USTF0",1738096818656,1.00981183,102040.0,102030.0,0.30380437]
["bitfinex-derivatives","BTCF0:USTF0",1738096818865,1.00981183,102040.0,102030.0,0.30280437]
["bitfinex-derivatives","BTCF0:USTF0",1738096819157,1.00981183,102040.0,102030.0,0.30380437]
["bitfinex-derivatives","BTCF0:USTF0",1738096819658,0.19607,102040.0,102030.0,0.640089]
["bitfinex-derivatives","BTCF0:USTF0",1738096819858,0.44802244,102050.0,102030.0,0.53614183]
["bitfinex-derivatives","BTCF0:USTF0",1738096820055,0.64408044,102050.0,102040.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1738096820257,0.08722244,102050.0,102040.0,0.32971183]
["bitfinex-derivatives","BTCF0:USTF0",1738096820455,0.08722244,102050.0,102040.0,0.73340257]
["bitfinex-derivatives","BTCF0:USTF0",1738096821162,0.12641891,102050.0,102040.0,0.73340257]
["bitfinex-derivatives","BTCF0:USTF0",1738096822063,0.6962608,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738096822263,0.5002408,102070.0,102060.0,0.30348954]
["bitfinex-derivatives","BTCF0:USTF0",1738096822859,0.5002408,102070.0,102060.0,1.80348954]
["bitfinex-derivatives","BTCF0:USTF0",1738096823450,0.1394408,102070.0,102060.0,1.80348954]
["bitfinex-derivatives","BTCF0:USTF0",1738096823760,0.1474408,102070.0,102060.0,1.80448954]
["bitfinex-derivatives","BTCF0:USTF0",1738096823960,0.1474408,102070.0,102060.0,1.80448798]
["bitfinex-derivatives","BTCF0:USTF0",1738096824662,0.1474408,102070.0,102060.0,0.01631515]
["bitfinex-derivatives","BTCF0:USTF0",1738096824663,0.79639463,102070.0,102060.0,0.01631515]
["bitfinex-derivatives","BTCF0:USTF0",1738096824856,0.91869463,102070.0,102060.0,0.01631515]
["bitfinex-derivatives","BTCF0:USTF0",1738096825160,0.7042528,102070.0,102060.0,0.21234615]
["bitfinex-derivatives","BTCF0:USTF0",1738096825661,0.556812,102070.0,102060.0,0.62218615]
["bitfinex-derivatives","BTCF0:USTF0",1738096825863,0.64895383,102070.0,102060.0,0.62218615]
["bitfinex-derivatives","BTCF0:USTF0",1738096827062,0.556812,102070.0,102060.0,0.62218615]
["bitfinex-derivatives","BTCF0:USTF0",1738096827953,0.556812,102070.0,102060.0,0.62218752]
["bitfinex-derivatives","BTCF0:USTF0",1738096828357,0.64895383,102070.0,102060.0,0.62218752]
["bitfinex-derivatives","BTCF0:USTF0",1738096828771,0.64895383,102070.0,102060.0,0.37237565]
["bitfinex-derivatives","BTCF0:USTF0",1738096828958,0.556812,102070.0,102060.0,0.237731]
["bitfinex-derivatives","BTCF0:USTF0",1738096829465,0.196012,102070.0,102060.0,0.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1738096829859,0.196012,102070.0,102060.0,0.38408868]
["bitfinex-derivatives","BTCF0:USTF0",1738096830060,0.556812,102070.0,102060.0,0.38408868]
["bitfinex-derivatives","BTCF0:USTF0",1738096831064,0.64895383,102070.0,102060.0,0.25304685]
["bitfinex-derivatives","BTCF0:USTF0",1738096831362,0.68875383,102070.0,102060.0,0.01631585]
["bitfinex-derivatives","BTCF0:USTF0",1738096831568,0.73065383,102070.0,102060.0,0.01631585]
["bitfinex-derivatives","BTCF0:USTF0",1738096832071,0.196031,102060.0,102050.0,0.40998684]
["bitfinex-derivatives","BTCF0:USTF0",1738096832371,0.78201466,102060.0,102050.0,0.40998684]
["bitfinex-derivatives","BTCF0:USTF0",1738096832662,0.19605,102050.0,102040.0,0.29311919]
["bitfinex-derivatives","BTCF0:USTF0",1738096832968,0.64899183,102050.0,102040.0,0.29311919]
["bitfinex-derivatives","BTCF0:USTF0",1738096833362,0.64899183,102050.0,102040.0,0.64486222]
["bitfinex-derivatives","BTCF0:USTF0",1738096836266,0.65099183,102050.0,102040.0,0.64486222]
["bitfinex-derivatives","BTCF0:USTF0",1738096837469,0.19607,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096837673,0.72951183,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096839269,0.72951183,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096842075,0.76871214,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096844073,0.76871214,102040.0,102030.0,0.01647019]
["bitfinex-derivatives","BTCF0:USTF0",1738096844968,0.77752527,102040.0,102030.0,0.01647019]
["bitfinex-derivatives","BTCF0:USTF0",1738096847475,0.77752527,102040.0,102030.0,0.01647082]
["bitfinex-derivatives","BTCF0:USTF0",1738096847975,0.77752527,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096848176,0.77752527,102040.0,102030.0,0.0164707]
["bitfinex-derivatives","BTCF0:USTF0",1738096848983,0.8696671,102040.0,102030.0,0.0164707]
["bitfinex-derivatives","BTCF0:USTF0",1738096849478,0.77752527,102040.0,102030.0,0.0164707]
["bitfinex-derivatives","BTCF0:USTF0",1738096850067,0.8696671,102040.0,102030.0,0.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1738096850282,0.77752527,102040.0,102030.0,0.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1738096851981,0.81672558,102040.0,102030.0,0.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1738096854183,0.85692558,102040.0,102030.0,0.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1738096855983,0.94906741,102040.0,102030.0,0.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1738096858189,0.196108,102020.0,102010.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738096858480,1.00984983,102020.0,102010.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738096858787,1.08924983,102020.0,102010.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738096859286,0.196127,102010.0,102000.0,0.14214684]
["bitfinex-derivatives","BTCF0:USTF0",1738096859488,0.64906883,102010.0,102000.0,0.14214684]
["bitfinex-derivatives","BTCF0:USTF0",1738096859981,0.74121066,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096860177,0.64906883,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096861086,0.74221066,102010.0,102000.0,0.10914684]
["bitfinex-derivatives","BTCF0:USTF0",1738096862592,0.65006883,102010.0,102000.0,0.10914684]
["bitfinex-derivatives","BTCF0:USTF0",1738096863399,0.75084554,102010.0,102000.0,0.10914684]
["bitfinex-derivatives","BTCF0:USTF0",1738096863687,0.65870371,102010.0,102000.0,0.10914684]
["bitfinex-derivatives","BTCF0:USTF0",1738096865990,0.66270371,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096866298,0.8706639,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096866590,0.77852207,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096869694,0.77352207,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096869991,0.65970371,102010.0,102000.0,0.11547536]
["bitfinex-derivatives","BTCF0:USTF0",1738096870383,0.66270371,102010.0,102000.0,0.11647536]
["bitfinex-derivatives","BTCF0:USTF0",1738096871887,0.65970371,102010.0,102000.0,0.11547536]
["bitfinex-derivatives","BTCF0:USTF0",1738096872297,0.65770371,102010.0,102000.0,0.11547536]
["bitfinex-derivatives","BTCF0:USTF0",1738096872592,0.66270371,102010.0,102000.0,0.11647536]
["bitfinex-derivatives","BTCF0:USTF0",1738096872980,0.65970371,102010.0,102000.0,0.11547536]
["bitfinex-derivatives","BTCF0:USTF0",1738096873587,0.65970371,102010.0,102000.0,0.11547458]
["bitfinex-derivatives","BTCF0:USTF0",1738096873987,0.65970371,102010.0,102000.0,0.15517458]
["bitfinex-derivatives","BTCF0:USTF0",1738096874487,0.65970371,102010.0,102000.0,0.19537458]
["bitfinex-derivatives","BTCF0:USTF0",1738096875088,0.65106883,102010.0,102000.0,0.39152158]
["bitfinex-derivatives","BTCF0:USTF0",1738096875691,0.65106883,102010.0,102000.0,0.3915208]
["bitfinex-derivatives","BTCF0:USTF0",1738096875893,0.65106883,102010.0,102000.0,0.37619384]
["bitfinex-derivatives","BTCF0:USTF0",1738096876097,0.64906883,102010.0,102000.0,0.19537387]
["bitfinex-derivatives","BTCF0:USTF0",1738096876297,0.74121066,102010.0,102000.0,0.11647387]
["bitfinex-derivatives","BTCF0:USTF0",1738096876692,0.82161066,102010.0,102000.0,0.11647387]
["bitfinex-derivatives","BTCF0:USTF0",1738096876994,0.72946883,102010.0,102000.0,0.11647503]
["bitfinex-derivatives","BTCF0:USTF0",1738096877389,0.72946883,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096877591,0.72946883,102010.0,102000.0,0.11647489]
["bitfinex-derivatives","BTCF0:USTF0",1738096878498,0.72946883,102010.0,102000.0,0.11547489]
["bitfinex-derivatives","BTCF0:USTF0",1738096878793,0.73146883,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096879189,0.73446883,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096880098,0.82661066,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096880495,0.88938719,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096881001,0.98152902,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096881701,0.98452902,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096882188,0.97652902,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096882385,0.98152902,102010.0,102000.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1738096882696,0.196147,102000.0,101990.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738096882998,0.64908883,102000.0,101990.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738096883386,0.74123066,102000.0,101990.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738096885403,0.65508883,102000.0,101990.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738096885595,0.74723066,102000.0,101990.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738096886100,0.74723066,102000.0,101990.0,0.05819414]
["bitfinex-derivatives","BTCF0:USTF0",1738096887102,0.74723066,102000.0,101990.0,0.01629414]
["bitfinex-derivatives","BTCF0:USTF0",1738096888203,0.91611462,102000.0,101990.0,0.01629414]
["bitfinex-derivatives","BTCF0:USTF0",1738096888401,1.00825645,102000.0,101990.0,0.01629414]
["bitfinex-derivatives","BTCF0:USTF0",1738096889010,1.00825645,102000.0,101990.0,0.04082262]
["bitfinex-derivatives","BTCF0:USTF0",1738096889609,0.92469595,102000.0,101990.0,0.04082262]
["bitfinex-derivatives","BTCF0:USTF0",1738096892307,0.66367016,102000.0,101990.0,0.04082262]
["bitfinex-derivatives","BTCF0:USTF0",1738096893107,0.66367016,102000.0,101990.0,0.01629414]
["bitfinex-derivatives","BTCF0:USTF0",1738096893998,0.65508883,102000.0,101990.0,0.01629414]
["bitfinex-derivatives","BTCF0:USTF0",1738096894195,0.562947,102000.0,101990.0,0.21249541]
["bitfinex-derivatives","BTCF0:USTF0",1738096894400,0.65508883,102000.0,101990.0,0.01632941]
["bitfinex-derivatives","BTCF0:USTF0",1738096895205,0.80024274,102000.0,101990.0,0.01632941]
["bitfinex-derivatives","BTCF0:USTF0",1738096896006,0.80024274,102000.0,101990.0,0.04085528]
["bitfinex-derivatives","BTCF0:USTF0",1738096896202,0.70810091,102000.0,101990.0,0.04085528]
["bitfinex-derivatives","BTCF0:USTF0",1738096897699,0.70810091,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096897899,0.70810091,102000.0,101990.0,0.04085398]
["bitfinex-derivatives","BTCF0:USTF0",1738096898300,0.70810091,102000.0,101990.0,0.23701998]
["bitfinex-derivatives","BTCF0:USTF0",1738096898507,0.40601568,102000.0,101990.0,0.23701998]
["bitfinex-derivatives","BTCF0:USTF0",1738096899209,0.60216268,102000.0,101990.0,0.23701998]
["bitfinex-derivatives","BTCF0:USTF0",1738096900313,0.60216268,102000.0,101990.0,0.24600681]
["bitfinex-derivatives","BTCF0:USTF0",1738096901613,0.60216268,102000.0,101990.0,0.48102239]
["bitfinex-derivatives","BTCF0:USTF0",1738096904107,0.60216268,102000.0,101990.0,0.44116841]
["bitfinex-derivatives","BTCF0:USTF0",1738096904308,0.60216268,102000.0,101990.0,0.48102017]
["bitfinex-derivatives","BTCF0:USTF0",1738096904709,0.40601568,102000.0,101990.0,0.573162]
["bitfinex-derivatives","BTCF0:USTF0",1738096904911,0.60216268,102000.0,101990.0,0.573162]
["bitfinex-derivatives","BTCF0:USTF0",1738096905110,0.60216268,102000.0,101990.0,2.10581952]
["bitfinex-derivatives","BTCF0:USTF0",1738096905307,0.60216268,102000.0,101990.0,2.073162]
["bitfinex-derivatives","BTCF0:USTF0",1738096905507,0.60216268,102000.0,101990.0,1.83814642]
["bitfinex-derivatives","BTCF0:USTF0",1738096905808,0.60216268,102000.0,101990.0,1.82157521]
["bitfinex-derivatives","BTCF0:USTF0",1738096906013,0.60216268,102000.0,101990.0,0.32157521]
["bitfinex-derivatives","BTCF0:USTF0",1738096906214,0.60216268,102000.0,101990.0,0.24600358]
["bitfinex-derivatives","BTCF0:USTF0",1738096907409,0.69430451,102000.0,101990.0,0.24600358]
["bitfinex-derivatives","BTCF0:USTF0",1738096908117,0.69430451,102000.0,101990.0,0.22148004]
["bitfinex-derivatives","BTCF0:USTF0",1738096908818,0.73352019,102000.0,101990.0,0.22148004]
["bitfinex-derivatives","BTCF0:USTF0",1738096909717,0.73352019,102000.0,101990.0,0.45649562]
["bitfinex-derivatives","BTCF0:USTF0",1738096909924,0.64137836,102000.0,101990.0,0.45649562]
["bitfinex-derivatives","BTCF0:USTF0",1738096913426,0.73352019,102000.0,101990.0,0.45649577]
["bitfinex-derivatives","BTCF0:USTF0",1738096913607,0.73352019,102000.0,101990.0,0.25134294]
["bitfinex-derivatives","BTCF0:USTF0",1738096913813,0.82566202,102000.0,101990.0,0.01632736]
["bitfinex-derivatives","BTCF0:USTF0",1738096914009,0.82566202,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096914409,0.73352019,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096915123,0.82566202,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096915314,0.73352019,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096917317,0.82566202,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096917914,0.73352019,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096918118,0.99476941,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096921617,0.8496155,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096921810,0.8496155,102000.0,101990.0,0.65010783]
["bitfinex-derivatives","BTCF0:USTF0",1738096921811,0.20052667,102000.0,101990.0,0.65010783]
["bitfinex-derivatives","BTCF0:USTF0",1738096922018,0.14530075,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738096922225,0.17286329,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738096922520,0.17286329,102020.0,102010.0,0.77445355]
["bitfinex-derivatives","BTCF0:USTF0",1738096922721,0.17286329,102020.0,102010.0,2.27445319]
["bitfinex-derivatives","BTCF0:USTF0",1738096922918,0.36897129,102020.0,102010.0,2.18231136]
["bitfinex-derivatives","BTCF0:USTF0",1738096923121,0.36897129,102020.0,102010.0,1.82151136]
["bitfinex-derivatives","BTCF0:USTF0",1738096923516,0.36897129,102020.0,102010.0,1.59299467]
["bitfinex-derivatives","BTCF0:USTF0",1738096923517,0.82491312,102020.0,102010.0,1.59299467]
["bitfinex-derivatives","BTCF0:USTF0",1738096923819,0.82491312,102020.0,102010.0,1.55229467]
["bitfinex-derivatives","BTCF0:USTF0",1738096924021,0.82491312,102020.0,102010.0,1.55232459]
["bitfinex-derivatives","BTCF0:USTF0",1738096925121,0.82491312,102020.0,102010.0,0.05232459]
["bitfinex-derivatives","BTCF0:USTF0",1738096925525,0.82191312,102020.0,102010.0,1.55332459]
["bitfinex-derivatives","BTCF0:USTF0",1738096926021,0.82191312,102020.0,102010.0,1.55330238]
["bitfinex-derivatives","BTCF0:USTF0",1738096926224,0.72977129,102020.0,102010.0,0.05330238]
["bitfinex-derivatives","BTCF0:USTF0",1738096926422,0.72977129,102020.0,102010.0,0.24942938]
["bitfinex-derivatives","BTCF0:USTF0",1738096926625,0.556908,102020.0,102010.0,0.05330238]
["bitfinex-derivatives","BTCF0:USTF0",1738096926815,0.64904983,102020.0,102010.0,0.05330238]
["bitfinex-derivatives","BTCF0:USTF0",1738096927017,0.68964983,102020.0,102010.0,0.05330238]
["bitfinex-derivatives","BTCF0:USTF0",1738096927325,0.597508,102020.0,102010.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738096927622,0.68964983,102020.0,102010.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738096928217,0.68964983,102020.0,102010.0,0.05332471]
["bitfinex-derivatives","BTCF0:USTF0",1738096929823,0.68964983,102020.0,102010.0,0.06230012]
["bitfinex-derivatives","BTCF0:USTF0",1738096931325,0.68964983,102020.0,102010.0,0.01632471]
["bitfinex-derivatives","BTCF0:USTF0",1738096931525,0.72904983,102020.0,102010.0,0.01632471]
["bitfinex-derivatives","BTCF0:USTF0",1738096932016,0.556908,102020.0,102010.0,0.21240678]
["bitfinex-derivatives","BTCF0:USTF0",1738096932220,0.556908,102020.0,102010.0,0.237227]
["bitfinex-derivatives","BTCF0:USTF0",1738096932531,0.3608,102020.0,102010.0,0.237227]
["bitfinex-derivatives","BTCF0:USTF0",1738096933129,0.3638,102020.0,102010.0,0.32836883]
["bitfinex-derivatives","BTCF0:USTF0",1738096933327,0.3638,102020.0,102010.0,0.236227]
["bitfinex-derivatives","BTCF0:USTF0",1738096933528,0.64904983,102020.0,102010.0,0.236227]
["bitfinex-derivatives","BTCF0:USTF0",1738096933727,0.64904983,102020.0,102010.0,0.237227]
["bitfinex-derivatives","BTCF0:USTF0",1738096933925,0.64904983,102020.0,102010.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738096934123,0.64904983,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096934328,0.196127,102010.0,102000.0,0.23358384]
["bitfinex-derivatives","BTCF0:USTF0",1738096934531,0.556927,102010.0,102000.0,0.23358384]
["bitfinex-derivatives","BTCF0:USTF0",1738096936527,0.556927,102010.0,102000.0,0.23758384]
["bitfinex-derivatives","BTCF0:USTF0",1738096936736,0.3608,102010.0,102000.0,0.32972567]
["bitfinex-derivatives","BTCF0:USTF0",1738096937232,0.3608,102010.0,102000.0,0.34505057]
["bitfinex-derivatives","BTCF0:USTF0",1738096937924,0.3608,102010.0,102000.0,0.25290874]
["bitfinex-derivatives","BTCF0:USTF0",1738096938528,0.3608,102010.0,102000.0,0.34505057]
["bitfinex-derivatives","BTCF0:USTF0",1738096938729,0.3608,102010.0,102000.0,0.32972567]
["bitfinex-derivatives","BTCF0:USTF0",1738096938929,0.3608,102010.0,102000.0,0.34505058]
["bitfinex-derivatives","BTCF0:USTF0",1738096939536,0.556915,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738096939731,0.556915,102020.0,102010.0,0.24915112]
["bitfinex-derivatives","BTCF0:USTF0",1738096939935,0.556915,102020.0,102010.0,0.24915125]
["bitfinex-derivatives","BTCF0:USTF0",1738096940429,0.556915,102020.0,102010.0,0.24915145]
["bitfinex-derivatives","BTCF0:USTF0",1738096940630,0.556915,102020.0,102010.0,0.25015145]
["bitfinex-derivatives","BTCF0:USTF0",1738096940938,0.556915,102020.0,102010.0,1.75015145]
["bitfinex-derivatives","BTCF0:USTF0",1738096942527,0.556915,102020.0,102010.0,1.79005145]
["bitfinex-derivatives","BTCF0:USTF0",1738096942735,0.556915,102020.0,102010.0,1.79305145]
["bitfinex-derivatives","BTCF0:USTF0",1738096943224,0.3608,102020.0,102010.0,1.88519328]
["bitfinex-derivatives","BTCF0:USTF0",1738096943637,0.556908,102020.0,102010.0,1.88519328]
["bitfinex-derivatives","BTCF0:USTF0",1738096944033,0.556908,102020.0,102010.0,1.79305145]
["bitfinex-derivatives","BTCF0:USTF0",1738096945831,0.64904983,102020.0,102010.0,1.79305145]
["bitfinex-derivatives","BTCF0:USTF0",1738096946027,0.64904983,102020.0,102010.0,1.75315145]
["bitfinex-derivatives","BTCF0:USTF0",1738096946231,0.64904983,102020.0,102010.0,0.26212911]
["bitfinex-derivatives","BTCF0:USTF0",1738096947139,0.68614983,102020.0,102010.0,0.26212911]
["bitfinex-derivatives","BTCF0:USTF0",1738096947742,0.68614983,102020.0,102010.0,0.26212951]
["bitfinex-derivatives","BTCF0:USTF0",1738096947940,0.72454983,102020.0,102010.0,0.06600251]
["bitfinex-derivatives","BTCF0:USTF0",1738096948130,0.72454983,102020.0,102010.0,0.02830251]
["bitfinex-derivatives","BTCF0:USTF0",1738096948442,0.72454983,102020.0,102010.0,0.22442951]
["bitfinex-derivatives","BTCF0:USTF0",1738096949339,0.72454983,102020.0,102010.0,0.22042951]
["bitfinex-derivatives","BTCF0:USTF0",1738096949535,0.72454983,102020.0,102010.0,0.22142951]
["bitfinex-derivatives","BTCF0:USTF0",1738096949734,0.72454983,102020.0,102010.0,0.02530251]
["bitfinex-derivatives","BTCF0:USTF0",1738096952044,0.8114982,102020.0,102010.0,0.02530251]
["bitfinex-derivatives","BTCF0:USTF0",1738096955540,0.8114982,102020.0,102010.0,0.43673381]
["bitfinex-derivatives","BTCF0:USTF0",1738096955745,0.8114982,102020.0,102010.0,0.43673452]
["bitfinex-derivatives","BTCF0:USTF0",1738096957948,0.8114982,102020.0,102010.0,0.63286152]
["bitfinex-derivatives","BTCF0:USTF0",1738096959639,0.8114982,102020.0,102010.0,0.43673452]
["bitfinex-derivatives","BTCF0:USTF0",1738096962348,0.8114982,102020.0,102010.0,0.63286152]
["bitfinex-derivatives","BTCF0:USTF0",1738096963445,0.85070619,102020.0,102010.0,0.63286152]
["bitfinex-derivatives","BTCF0:USTF0",1738096963846,0.85070619,102020.0,102010.0,0.43672678]
["bitfinex-derivatives","BTCF0:USTF0",1738096964944,0.32226436,102020.0,102010.0,0.72499561]
["bitfinex-derivatives","BTCF0:USTF0",1738096965139,0.32226436,102020.0,102010.0,0.75760355]
["bitfinex-derivatives","BTCF0:USTF0",1738096965140,0.12615636,102020.0,102010.0,0.75760355]
["bitfinex-derivatives","BTCF0:USTF0",1738096965345,0.12615636,102020.0,102010.0,0.83870927]
["bitfinex-derivatives","BTCF0:USTF0",1738096965546,0.12615636,102020.0,102010.0,2.29580355]
["bitfinex-derivatives","BTCF0:USTF0",1738096965741,0.12615636,102020.0,102010.0,2.26319561]
["bitfinex-derivatives","BTCF0:USTF0",1738096965947,0.12615636,102020.0,102010.0,2.69950674]
["bitfinex-derivatives","BTCF0:USTF0",1738096966150,0.14567819,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738096966456,0.80813591,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738096966754,0.80813591,102040.0,102030.0,0.37435472]
["bitfinex-derivatives","BTCF0:USTF0",1738096966949,0.80813591,102040.0,102030.0,0.28221289]
["bitfinex-derivatives","BTCF0:USTF0",1738096967150,0.80813591,102040.0,102030.0,1.78221289]
["bitfinex-derivatives","BTCF0:USTF0",1738096967349,0.80813591,102040.0,102030.0,0.28221289]
["bitfinex-derivatives","BTCF0:USTF0",1738096968457,0.80813591,102040.0,102030.0,0.28215315]
["bitfinex-derivatives","BTCF0:USTF0",1738096969156,0.81413591,102040.0,102030.0,0.28315315]
["bitfinex-derivatives","BTCF0:USTF0",1738096969350,0.81413591,102040.0,102030.0,0.25060682]
["bitfinex-derivatives","BTCF0:USTF0",1738096969850,0.81413591,102040.0,102030.0,0.2831401]
["bitfinex-derivatives","BTCF0:USTF0",1738096970253,0.81413591,102040.0,102030.0,0.25060682]
["bitfinex-derivatives","BTCF0:USTF0",1738096970556,0.64127262,102040.0,102030.0,1.07652466]
["bitfinex-derivatives","BTCF0:USTF0",1738096973246,0.64127262,102040.0,102030.0,1.08609854]
["bitfinex-derivatives","BTCF0:USTF0",1738096975051,0.64127262,102040.0,102030.0,1.07078072]
["bitfinex-derivatives","BTCF0:USTF0",1738096975246,0.73341445,102040.0,102030.0,1.03258072]
["bitfinex-derivatives","BTCF0:USTF0",1738096975458,0.73341445,102040.0,102030.0,0.61754867]
["bitfinex-derivatives","BTCF0:USTF0",1738096976057,0.73341445,102040.0,102030.0,0.42145967]
["bitfinex-derivatives","BTCF0:USTF0",1738096978261,0.73341445,102040.0,102030.0,0.01057388]
["bitfinex-derivatives","BTCF0:USTF0",1738096978654,0.64127262,102040.0,102030.0,0.20666288]
["bitfinex-derivatives","BTCF0:USTF0",1738096979059,0.64127262,102040.0,102030.0,0.33560471]
["bitfinex-derivatives","BTCF0:USTF0",1738096979660,0.64127262,102040.0,102030.0,0.24346288]
["bitfinex-derivatives","BTCF0:USTF0",1738096980567,0.73341445,102040.0,102030.0,0.24346288]
["bitfinex-derivatives","BTCF0:USTF0",1738096980960,0.73341445,102040.0,102030.0,0.20666288]
["bitfinex-derivatives","BTCF0:USTF0",1738096981157,0.73341445,102040.0,102030.0,0.01057388]
["bitfinex-derivatives","BTCF0:USTF0",1738096982165,0.82555628,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096983163,0.73341445,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096983366,0.82555628,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096986553,0.83474232,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096987166,0.95082424,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738096992272,0.38037266,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096992489,0.85927266,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096994667,0.97835458,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096994973,0.196127,102010.0,102000.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738096995168,1.00986883,102010.0,102000.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738096995368,1.08906883,102010.0,102000.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738096995673,1.08906883,102010.0,102000.0,0.04748296]
["bitfinex-derivatives","BTCF0:USTF0",1738096996471,1.08906883,102010.0,102000.0,0.05048296]
["bitfinex-derivatives","BTCF0:USTF0",1738096997475,1.08906883,102010.0,102000.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738096997676,1.22101066,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738096998176,1.12886883,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738096998677,1.02488366,102010.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096998879,0.64908883,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738096999276,0.64908883,102000.0,101990.0,0.01547591]
["bitfinex-derivatives","BTCF0:USTF0",1738096999573,0.64908883,102000.0,101990.0,0.05647591]
["bitfinex-derivatives","BTCF0:USTF0",1738097000366,0.64908883,102000.0,101990.0,0.05647493]
["bitfinex-derivatives","BTCF0:USTF0",1738097000775,0.64908883,102000.0,101990.0,0.06593133]
["bitfinex-derivatives","BTCF0:USTF0",1738097001075,0.64908883,102000.0,101990.0,0.07193133]
["bitfinex-derivatives","BTCF0:USTF0",1738097001472,0.65008883,102000.0,101990.0,0.07193133]
["bitfinex-derivatives","BTCF0:USTF0",1738097008081,0.65008883,102000.0,101990.0,0.07193144]
["bitfinex-derivatives","BTCF0:USTF0",1738097010585,0.74223066,102000.0,101990.0,0.03093144]
["bitfinex-derivatives","BTCF0:USTF0",1738097011275,0.74223066,102000.0,101990.0,0.01560324]
["bitfinex-derivatives","BTCF0:USTF0",1738097012984,0.65008883,102000.0,101990.0,0.01560324]
["bitfinex-derivatives","BTCF0:USTF0",1738097015686,0.74223066,102000.0,101990.0,0.01560324]
["bitfinex-derivatives","BTCF0:USTF0",1738097017089,0.74223066,102000.0,101990.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738097021881,0.78143066,102000.0,101990.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738097023491,0.196166,101990.0,101980.0,0.41088579]
["bitfinex-derivatives","BTCF0:USTF0",1738097023791,0.62228366,101990.0,101950.0,0.45503421]
["bitfinex-derivatives","BTCF0:USTF0",1738097023997,1.00996583,101960.0,101950.0,0.45503421]
["bitfinex-derivatives","BTCF0:USTF0",1738097024289,1.00996583,101960.0,101950.0,0.41210896]
["bitfinex-derivatives","BTCF0:USTF0",1738097024479,1.08696583,101960.0,101950.0,0.41210896]
["bitfinex-derivatives","BTCF0:USTF0",1738097024884,1.04776583,101960.0,101950.0,0.41210896]
["bitfinex-derivatives","BTCF0:USTF0",1738097025288,1.04876583,101960.0,101950.0,0.49750896]
["bitfinex-derivatives","BTCF0:USTF0",1738097025885,1.01096583,101960.0,101950.0,0.69375196]
["bitfinex-derivatives","BTCF0:USTF0",1738097026081,1.01096583,101960.0,101950.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738097029600,1.01096583,101960.0,101950.0,1.63288708]
["bitfinex-derivatives","BTCF0:USTF0",1738097030506,1.01096583,101960.0,101950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738097031896,0.196281,101930.0,101920.0,0.04293926]
["bitfinex-derivatives","BTCF0:USTF0",1738097032209,0.196281,101930.0,101910.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738097032210,0.196301,101920.0,101910.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738097032510,0.64924283,101920.0,101910.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738097033807,0.65024283,101920.0,101910.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738097034002,0.558101,101920.0,101910.0,0.36586183]
["bitfinex-derivatives","BTCF0:USTF0",1738097034208,0.558101,101920.0,101910.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1738097037003,0.558101,101920.0,101910.0,0.36586183]
["bitfinex-derivatives","BTCF0:USTF0",1738097037209,0.558101,101920.0,101910.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1738097037504,0.558101,101920.0,101910.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738097037712,0.558101,101920.0,101910.0,1.77372]
["bitfinex-derivatives","BTCF0:USTF0",1738097037903,0.558101,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738097038407,0.558101,101920.0,101910.0,1.78846183]
["bitfinex-derivatives","BTCF0:USTF0",1738097039015,0.3618,101920.0,101910.0,1.78846183]
["bitfinex-derivatives","BTCF0:USTF0",1738097040116,0.001,101920.0,101910.0,2.14926183]
["bitfinex-derivatives","BTCF0:USTF0",1738097040612,0.001,101920.0,101910.0,2.24140366]
["bitfinex-derivatives","BTCF0:USTF0",1738097040813,0.001,101920.0,101910.0,2.14926183]
["bitfinex-derivatives","BTCF0:USTF0",1738097041414,0.001,101920.0,101910.0,2.24140366]
["bitfinex-derivatives","BTCF0:USTF0",1738097041614,0.55724184,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738097041920,0.55724184,101930.0,101920.0,0.36414283]
["bitfinex-derivatives","BTCF0:USTF0",1738097042617,0.19644184,101930.0,101920.0,0.72494283]
["bitfinex-derivatives","BTCF0:USTF0",1738097042814,0.00014684,101930.0,101920.0,0.72494283]
["bitfinex-derivatives","BTCF0:USTF0",1738097043015,0.557046,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738097043330,0.31231492,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738097043504,0.11608192,101960.0,101950.0,0.36688483]
["bitfinex-derivatives","BTCF0:USTF0",1738097043703,0.11608192,101960.0,101950.0,2.22768483]
["bitfinex-derivatives","BTCF0:USTF0",1738097043912,0.51409128,101970.0,101950.0,2.03144183]
["bitfinex-derivatives","BTCF0:USTF0",1738097044116,0.51423812,101970.0,101960.0,0.64916483]
["bitfinex-derivatives","BTCF0:USTF0",1738097044513,0.31802512,101970.0,101960.0,0.64916483]
["bitfinex-derivatives","BTCF0:USTF0",1738097044723,0.51422912,101970.0,101960.0,0.64916483]
["bitfinex-derivatives","BTCF0:USTF0",1738097045121,0.87502912,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738097045813,0.87502912,101970.0,101960.0,0.28836483]
["bitfinex-derivatives","BTCF0:USTF0",1738097047118,0.87502912,101970.0,101960.0,0.32906483]
["bitfinex-derivatives","BTCF0:USTF0",1738097047509,0.55715084,101970.0,101960.0,0.32906483]
["bitfinex-derivatives","BTCF0:USTF0",1738097047711,0.55715084,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738097049014,0.196223,101960.0,101950.0,1.82517798]
["bitfinex-derivatives","BTCF0:USTF0",1738097049221,0.557023,101960.0,101950.0,0.32517798]
["bitfinex-derivatives","BTCF0:USTF0",1738097049611,0.557023,101960.0,101950.0,0.41731981]
["bitfinex-derivatives","BTCF0:USTF0",1738097050507,0.3618,101960.0,101950.0,0.41731981]
["bitfinex-derivatives","BTCF0:USTF0",1738097051916,0.001,101960.0,101950.0,0.41731981]
["bitfinex-derivatives","BTCF0:USTF0",1738097053414,0.197223,101960.0,101950.0,0.41731981]
["bitfinex-derivatives","BTCF0:USTF0",1738097055618,0.558023,101960.0,101950.0,0.41731981]
["bitfinex-derivatives","BTCF0:USTF0",1738097057613,0.001,101960.0,101950.0,0.41731981]
["bitfinex-derivatives","BTCF0:USTF0",1738097057811,0.001,101960.0,101950.0,0.77811981]
["bitfinex-derivatives","BTCF0:USTF0",1738097058310,0.001,101960.0,101950.0,2.27811981]
["bitfinex-derivatives","BTCF0:USTF0",1738097060814,0.00014684,101970.0,101950.0,2.08188581]
["bitfinex-derivatives","BTCF0:USTF0",1738097061015,0.00014684,101970.0,101960.0,0.64916483]
["bitfinex-derivatives","BTCF0:USTF0",1738097063215,0.233075,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738097063416,0.593875,101990.0,101980.0,0.28832683]
["bitfinex-derivatives","BTCF0:USTF0",1738097063616,0.634048,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738097063921,0.556948,102000.0,101990.0,0.28830783]
["bitfinex-derivatives","BTCF0:USTF0",1738097064518,0.196148,102000.0,101990.0,0.28830783]
["bitfinex-derivatives","BTCF0:USTF0",1738097065722,0.563948,102000.0,101990.0,0.28830783]
["bitfinex-derivatives","BTCF0:USTF0",1738097066225,0.007,102000.0,101990.0,0.28830783]
["bitfinex-derivatives","BTCF0:USTF0",1738097066417,0.007,102000.0,101990.0,0.32730783]
["bitfinex-derivatives","BTCF0:USTF0",1738097067324,0.563947,102000.0,101990.0,0.32730783]
["bitfinex-derivatives","BTCF0:USTF0",1738097068729,0.563947,102000.0,101990.0,0.33688734]
["bitfinex-derivatives","BTCF0:USTF0",1738097069021,0.563947,102000.0,101990.0,0.20574551]
["bitfinex-derivatives","BTCF0:USTF0",1738097069222,0.603747,102000.0,101990.0,0.00957951]
["bitfinex-derivatives","BTCF0:USTF0",1738097069421,0.196166,101990.0,101980.0,0.28846267]
["bitfinex-derivatives","BTCF0:USTF0",1738097069620,0.556966,101990.0,101980.0,0.28846267]
["bitfinex-derivatives","BTCF0:USTF0",1738097070926,0.560966,101990.0,101980.0,0.28846267]
["bitfinex-derivatives","BTCF0:USTF0",1738097071225,0.597966,101990.0,101980.0,0.28846267]
["bitfinex-derivatives","BTCF0:USTF0",1738097071421,0.597966,101990.0,101980.0,0.29784355]
["bitfinex-derivatives","BTCF0:USTF0",1738097073226,0.597966,101990.0,101980.0,0.20570172]
["bitfinex-derivatives","BTCF0:USTF0",1738097079626,0.636866,101990.0,101980.0,0.20570172]
["bitfinex-derivatives","BTCF0:USTF0",1738097080325,0.632866,101990.0,101980.0,0.20570172]
["bitfinex-derivatives","BTCF0:USTF0",1738097080631,0.639866,101990.0,101980.0,0.20570172]
["bitfinex-derivatives","BTCF0:USTF0",1738097089535,0.72717375,101990.0,101980.0,0.20570172]
["bitfinex-derivatives","BTCF0:USTF0",1738097097342,0.639866,101990.0,101980.0,0.20570172]
["bitfinex-derivatives","BTCF0:USTF0",1738097100441,0.563966,101990.0,101980.0,0.20570172]
["bitfinex-derivatives","BTCF0:USTF0",1738097100943,0.65610783,101990.0,101980.0,0.00952772]
["bitfinex-derivatives","BTCF0:USTF0",1738097101142,0.80112282,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097105545,0.81067053,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097106346,0.83851883,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097108039,0.64235283,101990.0,101960.0,0.23477347]
["bitfinex-derivatives","BTCF0:USTF0",1738097108240,1.00994583,101970.0,101960.0,0.23477347]
["bitfinex-derivatives","BTCF0:USTF0",1738097109642,1.00994583,101970.0,101960.0,0.24431236]
["bitfinex-derivatives","BTCF0:USTF0",1738097109858,1.00994583,101970.0,101960.0,0.00953889]
["bitfinex-derivatives","BTCF0:USTF0",1738097110150,0.196224,101960.0,101950.0,0.27332031]
["bitfinex-derivatives","BTCF0:USTF0",1738097110351,0.557024,101960.0,101950.0,0.27332031]
["bitfinex-derivatives","BTCF0:USTF0",1738097112755,0.64423728,101960.0,101950.0,0.03854684]
["bitfinex-derivatives","BTCF0:USTF0",1738097113060,0.64423728,101960.0,101950.0,0.23478984]
["bitfinex-derivatives","BTCF0:USTF0",1738097113358,0.44801328,101960.0,101950.0,0.32693167]
["bitfinex-derivatives","BTCF0:USTF0",1738097114151,0.44801328,101960.0,101950.0,0.33633756]
["bitfinex-derivatives","BTCF0:USTF0",1738097114347,0.08721328,101960.0,101950.0,0.33633756]
["bitfinex-derivatives","BTCF0:USTF0",1738097114649,0.44801328,101960.0,101950.0,0.33633756]
["bitfinex-derivatives","BTCF0:USTF0",1738097115251,0.64423728,101960.0,101950.0,0.33633756]
["bitfinex-derivatives","BTCF0:USTF0",1738097115649,0.64423728,101960.0,101950.0,0.24419573]
["bitfinex-derivatives","BTCF0:USTF0",1738097116455,0.73637911,101960.0,101950.0,0.24419573]
["bitfinex-derivatives","BTCF0:USTF0",1738097116763,0.64916583,101960.0,101950.0,0.24419573]
["bitfinex-derivatives","BTCF0:USTF0",1738097116958,0.557024,101960.0,101950.0,0.24419573]
["bitfinex-derivatives","BTCF0:USTF0",1738097120061,0.557024,101960.0,101950.0,0.33633756]
["bitfinex-derivatives","BTCF0:USTF0",1738097120565,0.196224,101960.0,101950.0,0.33633756]
["bitfinex-derivatives","BTCF0:USTF0",1738097120954,0.557024,101960.0,101950.0,0.33633756]
["bitfinex-derivatives","BTCF0:USTF0",1738097121159,0.196224,101960.0,101950.0,0.33633756]
["bitfinex-derivatives","BTCF0:USTF0",1738097121360,0.557024,101960.0,101950.0,0.33633756]
["bitfinex-derivatives","BTCF0:USTF0",1738097121761,0.557024,101960.0,101950.0,0.24419573]
["bitfinex-derivatives","BTCF0:USTF0",1738097122463,0.196224,101960.0,101950.0,0.24419573]
["bitfinex-derivatives","BTCF0:USTF0",1738097123269,0.557024,101960.0,101950.0,0.24419573]
["bitfinex-derivatives","BTCF0:USTF0",1738097124270,0.196224,101960.0,101950.0,0.24419573]
["bitfinex-derivatives","BTCF0:USTF0",1738097124668,0.76051066,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738097124871,0.76051066,101970.0,101960.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1738097125474,0.76051066,101970.0,101960.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738097125475,0.85265249,101970.0,101960.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738097125666,0.65643949,101970.0,101950.0,0.24418773]
["bitfinex-derivatives","BTCF0:USTF0",1738097125868,0.557024,101960.0,101950.0,0.24418773]
["bitfinex-derivatives","BTCF0:USTF0",1738097130967,0.64423728,101960.0,101950.0,0.24418773]
["bitfinex-derivatives","BTCF0:USTF0",1738097133469,0.76052166,101960.0,101950.0,0.4789612]
["bitfinex-derivatives","BTCF0:USTF0",1738097137390,0.68346835,101960.0,101950.0,0.4789612]
["bitfinex-derivatives","BTCF0:USTF0",1738097139289,0.68346835,101960.0,101950.0,1.9789612]
["bitfinex-derivatives","BTCF0:USTF0",1738097140078,0.45784985,101970.0,101950.0,1.87486803]
["bitfinex-derivatives","BTCF0:USTF0",1738097140283,0.81864985,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738097141378,0.45784985,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738097141577,0.81964985,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738097141780,0.26263985,101970.0,101960.0,0.64916583]
["bitfinex-derivatives","BTCF0:USTF0",1738097142080,0.23003122,101990.0,101960.0,0.66366718]
["bitfinex-derivatives","BTCF0:USTF0",1738097142282,0.43148116,101990.0,101980.0,0.28832683]
["bitfinex-derivatives","BTCF0:USTF0",1738097142681,0.43148116,101990.0,101980.0,0.36602683]
["bitfinex-derivatives","BTCF0:USTF0",1738097143183,0.79228116,101990.0,101980.0,0.273885]
["bitfinex-derivatives","BTCF0:USTF0",1738097143395,1.08058899,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738097143782,1.08058899,101990.0,101970.0,0.13732684]
["bitfinex-derivatives","BTCF0:USTF0",1738097143783,0.196185,101980.0,101970.0,0.33352284]
["bitfinex-derivatives","BTCF0:USTF0",1738097144084,0.556985,101980.0,101970.0,0.33352284]
["bitfinex-derivatives","BTCF0:USTF0",1738097144789,0.556985,101980.0,101970.0,1.83352284]
["bitfinex-derivatives","BTCF0:USTF0",1738097145180,0.556985,101980.0,101970.0,1.73624284]
["bitfinex-derivatives","BTCF0:USTF0",1738097145487,0.73392683,101980.0,101970.0,0.23624284]
["bitfinex-derivatives","BTCF0:USTF0",1738097145687,0.641785,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097145882,0.73392683,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097146082,0.77352683,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097146290,0.77352683,101980.0,101970.0,0.52752901]
["bitfinex-derivatives","BTCF0:USTF0",1738097149892,0.77352683,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097157287,0.77352683,101980.0,101940.0,2.27359949]
["bitfinex-derivatives","BTCF0:USTF0",1738097157288,0.196235,101960.0,101940.0,2.27359949]
["bitfinex-derivatives","BTCF0:USTF0",1738097157602,0.3608,101950.0,101940.0,2.19110384]
["bitfinex-derivatives","BTCF0:USTF0",1738097157791,0.557043,101950.0,101940.0,2.19110384]
["bitfinex-derivatives","BTCF0:USTF0",1738097159092,0.558043,101950.0,101940.0,2.19110384]
["bitfinex-derivatives","BTCF0:USTF0",1738097159296,0.558043,101950.0,101940.0,2.28324567]
["bitfinex-derivatives","BTCF0:USTF0",1738097159804,0.197243,101950.0,101940.0,2.28324567]
["bitfinex-derivatives","BTCF0:USTF0",1738097160894,0.558043,101950.0,101940.0,2.0484722]
["bitfinex-derivatives","BTCF0:USTF0",1738097161098,0.558043,101950.0,101940.0,1.95633037]
["bitfinex-derivatives","BTCF0:USTF0",1738097161492,0.558043,101950.0,101940.0,1.68577637]
["bitfinex-derivatives","BTCF0:USTF0",1738097161701,0.65018483,101950.0,101940.0,1.68577637]
["bitfinex-derivatives","BTCF0:USTF0",1738097163505,0.65018483,101950.0,101940.0,0.18577637]
["bitfinex-derivatives","BTCF0:USTF0",1738097164107,0.558043,101950.0,101940.0,0.18577637]
["bitfinex-derivatives","BTCF0:USTF0",1738097164796,0.001,101950.0,101940.0,0.4741802]
["bitfinex-derivatives","BTCF0:USTF0",1738097164996,0.001,101950.0,101940.0,0.82769184]
["bitfinex-derivatives","BTCF0:USTF0",1738097165496,0.001,101950.0,101940.0,0.73555001]
["bitfinex-derivatives","BTCF0:USTF0",1738097167195,0.001,101950.0,101940.0,0.83215001]
["bitfinex-derivatives","BTCF0:USTF0",1738097168105,0.558043,101950.0,101940.0,0.47135001]
["bitfinex-derivatives","BTCF0:USTF0",1738097169305,0.001,101950.0,101940.0,0.70612348]
["bitfinex-derivatives","BTCF0:USTF0",1738097169506,0.001,101950.0,101940.0,2.20612348]
["bitfinex-derivatives","BTCF0:USTF0",1738097171206,0.558043,101950.0,101940.0,0.60952348]
["bitfinex-derivatives","BTCF0:USTF0",1738097172706,0.558043,101950.0,101940.0,0.78551496]
["bitfinex-derivatives","BTCF0:USTF0",1738097173803,0.3618,101950.0,101940.0,0.78551496]
["bitfinex-derivatives","BTCF0:USTF0",1738097174303,0.3618,101950.0,101940.0,0.37475001]
["bitfinex-derivatives","BTCF0:USTF0",1738097175102,0.558043,101950.0,101940.0,0.37475001]
["bitfinex-derivatives","BTCF0:USTF0",1738097176015,0.59727791,101950.0,101940.0,0.37475001]
["bitfinex-derivatives","BTCF0:USTF0",1738097176708,0.59727791,101950.0,101940.0,0.28260818]
["bitfinex-derivatives","BTCF0:USTF0",1738097177313,0.68941974,101950.0,101940.0,0.28260818]
["bitfinex-derivatives","BTCF0:USTF0",1738097177501,0.68941974,101950.0,101940.0,0.20590818]
["bitfinex-derivatives","BTCF0:USTF0",1738097177905,0.59727791,101950.0,101940.0,0.20590818]
["bitfinex-derivatives","BTCF0:USTF0",1738097180204,0.68941974,101950.0,101940.0,0.00964618]
["bitfinex-derivatives","BTCF0:USTF0",1738097180405,0.68941974,101950.0,101930.0,1.73431984]
["bitfinex-derivatives","BTCF0:USTF0",1738097180406,0.49317674,101950.0,101930.0,1.73431984]
["bitfinex-derivatives","BTCF0:USTF0",1738097180606,0.557062,101940.0,101930.0,1.73431984]
["bitfinex-derivatives","BTCF0:USTF0",1738097181013,0.557062,101940.0,101930.0,1.82646167]
["bitfinex-derivatives","BTCF0:USTF0",1738097181014,0.3608,101940.0,101930.0,1.82646167]
["bitfinex-derivatives","BTCF0:USTF0",1738097181312,0.04023491,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738097181512,0.59727791,101950.0,101940.0,0.277862]
["bitfinex-derivatives","BTCF0:USTF0",1738097181713,0.59727791,101950.0,101940.0,1.777862]
["bitfinex-derivatives","BTCF0:USTF0",1738097181906,0.59627791,101950.0,101940.0,1.777862]
["bitfinex-derivatives","BTCF0:USTF0",1738097182509,0.59727791,101950.0,101940.0,2.58154701]
["bitfinex-derivatives","BTCF0:USTF0",1738097186117,0.59727791,101950.0,101940.0,2.01298425]
["bitfinex-derivatives","BTCF0:USTF0",1738097187119,0.23647791,101950.0,101940.0,2.01298425]
["bitfinex-derivatives","BTCF0:USTF0",1738097187310,0.59727791,101950.0,101940.0,2.01298425]
["bitfinex-derivatives","BTCF0:USTF0",1738097191925,0.23647791,101950.0,101940.0,2.01298425]
["bitfinex-derivatives","BTCF0:USTF0",1738097192824,0.59727791,101950.0,101940.0,2.01298425]
["bitfinex-derivatives","BTCF0:USTF0",1738097193027,0.59727791,101950.0,101940.0,2.18939525]
["bitfinex-derivatives","BTCF0:USTF0",1738097193224,0.68941974,101950.0,101940.0,0.41153325]
["bitfinex-derivatives","BTCF0:USTF0",1738097193525,0.68941974,101950.0,101940.0,0.60779525]
["bitfinex-derivatives","BTCF0:USTF0",1738097193526,0.59727791,101950.0,101940.0,0.60779525]
["bitfinex-derivatives","BTCF0:USTF0",1738097193720,0.59727791,101950.0,101940.0,2.10779525]
["bitfinex-derivatives","BTCF0:USTF0",1738097196027,0.59727791,101950.0,101940.0,0.41153325]
["bitfinex-derivatives","BTCF0:USTF0",1738097196028,0.68941974,101950.0,101940.0,0.41153325]
["bitfinex-derivatives","BTCF0:USTF0",1738097196221,0.73051974,101950.0,101940.0,0.41153325]
["bitfinex-derivatives","BTCF0:USTF0",1738097201631,0.73051974,101950.0,101940.0,0.176411]
["bitfinex-derivatives","BTCF0:USTF0",1738097204141,0.72951974,101950.0,101940.0,0.176411]
["bitfinex-derivatives","BTCF0:USTF0",1738097204439,0.73051974,101950.0,101940.0,0.176411]
["bitfinex-derivatives","BTCF0:USTF0",1738097205042,0.71385982,101950.0,101940.0,0.372673]
["bitfinex-derivatives","BTCF0:USTF0",1738097205243,0.15581682,101950.0,101940.0,0.54741483]
["bitfinex-derivatives","BTCF0:USTF0",1738097205445,0.15981682,101950.0,101940.0,0.455273]
["bitfinex-derivatives","BTCF0:USTF0",1738097205742,0.15981682,101950.0,101940.0,1.955273]
["bitfinex-derivatives","BTCF0:USTF0",1738097205938,0.15981682,101950.0,101940.0,2.04741483]
["bitfinex-derivatives","BTCF0:USTF0",1738097206538,0.15981682,101950.0,101940.0,2.08832292]
["bitfinex-derivatives","BTCF0:USTF0",1738097209055,0.04323491,101950.0,101940.0,2.47211404]
["bitfinex-derivatives","BTCF0:USTF0",1738097210353,0.03923491,101950.0,101940.0,2.43120595]
["bitfinex-derivatives","BTCF0:USTF0",1738097210648,0.04023491,101950.0,101940.0,2.43120595]
["bitfinex-derivatives","BTCF0:USTF0",1738097211057,0.04023491,101950.0,101940.0,2.43220595]
["bitfinex-derivatives","BTCF0:USTF0",1738097212551,0.40103491,101950.0,101940.0,0.84006412]
["bitfinex-derivatives","BTCF0:USTF0",1738097212847,0.23647791,101950.0,101940.0,0.90101242]
["bitfinex-derivatives","BTCF0:USTF0",1738097213043,0.59727791,101950.0,101940.0,0.80887059]
["bitfinex-derivatives","BTCF0:USTF0",1738097213954,0.59727791,101950.0,101940.0,0.80787059]
["bitfinex-derivatives","BTCF0:USTF0",1738097214451,0.59627791,101950.0,101940.0,0.80787059]
["bitfinex-derivatives","BTCF0:USTF0",1738097214948,0.59627791,101950.0,101940.0,0.72527059]
["bitfinex-derivatives","BTCF0:USTF0",1738097215151,0.63487791,101950.0,101940.0,0.72527059]
["bitfinex-derivatives","BTCF0:USTF0",1738097216052,0.63487791,101950.0,101940.0,0.43136778]
["bitfinex-derivatives","BTCF0:USTF0",1738097216653,0.72701974,101950.0,101940.0,0.23510578]
["bitfinex-derivatives","BTCF0:USTF0",1738097216851,0.76781974,101950.0,101940.0,0.23510578]
["bitfinex-derivatives","BTCF0:USTF0",1738097217355,0.76881974,101950.0,101940.0,0.23510578]
["bitfinex-derivatives","BTCF0:USTF0",1738097218456,0.67667791,101950.0,101940.0,0.23510578]
["bitfinex-derivatives","BTCF0:USTF0",1738097218960,0.76881974,101950.0,101940.0,0.23510578]
["bitfinex-derivatives","BTCF0:USTF0",1738097220457,0.196262,101940.0,101930.0,2.15535972]
["bitfinex-derivatives","BTCF0:USTF0",1738097220657,0.557062,101940.0,101930.0,2.15535972]
["bitfinex-derivatives","BTCF0:USTF0",1738097221056,0.595862,101940.0,101930.0,2.15535972]
["bitfinex-derivatives","BTCF0:USTF0",1738097221850,0.68800383,101940.0,101930.0,2.11745972]
["bitfinex-derivatives","BTCF0:USTF0",1738097222446,0.68800383,101940.0,101930.0,1.92118672]
["bitfinex-derivatives","BTCF0:USTF0",1738097222651,0.68800383,101940.0,101930.0,0.41156561]
["bitfinex-derivatives","BTCF0:USTF0",1738097223253,0.68900383,101940.0,101930.0,0.41156561]
["bitfinex-derivatives","BTCF0:USTF0",1738097224057,0.78114566,101940.0,101930.0,0.41156561]
["bitfinex-derivatives","BTCF0:USTF0",1738097224555,0.78114566,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097224951,0.196281,101930.0,101920.0,0.41141877]
["bitfinex-derivatives","BTCF0:USTF0",1738097225155,0.72972283,101930.0,101920.0,0.41141877]
["bitfinex-derivatives","BTCF0:USTF0",1738097228863,0.67465466,101930.0,101900.0,0.51146394]
["bitfinex-derivatives","BTCF0:USTF0",1738097229069,1.10220366,101910.0,101900.0,0.51146394]
["bitfinex-derivatives","BTCF0:USTF0",1738097229662,1.18300366,101910.0,101900.0,0.51146394]
["bitfinex-derivatives","BTCF0:USTF0",1738097230550,0.22561851,101900.0,101890.0,0.16576928]
["bitfinex-derivatives","BTCF0:USTF0",1738097230760,0.22561851,101900.0,101890.0,0.14463315]
["bitfinex-derivatives","BTCF0:USTF0",1738097230761,0.81030217,101900.0,101890.0,0.14463315]
["bitfinex-derivatives","BTCF0:USTF0",1738097230960,1.11030217,101900.0,101890.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097231156,0.196358,101890.0,101880.0,0.35212865]
["bitfinex-derivatives","BTCF0:USTF0",1738097231351,0.74144166,101890.0,101880.0,0.35212865]
["bitfinex-derivatives","BTCF0:USTF0",1738097231751,0.64929983,101890.0,101880.0,0.35212865]
["bitfinex-derivatives","BTCF0:USTF0",1738097233269,0.74131158,101890.0,101880.0,0.35212865]
["bitfinex-derivatives","BTCF0:USTF0",1738097233565,0.64916975,101890.0,101880.0,0.35212865]
["bitfinex-derivatives","BTCF0:USTF0",1738097233768,0.65016975,101890.0,101880.0,0.35212865]
["bitfinex-derivatives","BTCF0:USTF0",1738097234358,0.62864746,101890.0,101860.0,1.78728526]
["bitfinex-derivatives","BTCF0:USTF0",1738097234567,0.45294183,101870.0,101860.0,1.78728526]
["bitfinex-derivatives","BTCF0:USTF0",1738097235762,0.45294183,101870.0,101860.0,1.78863489]
["bitfinex-derivatives","BTCF0:USTF0",1738097236162,0.3608,101870.0,101860.0,1.78863489]
["bitfinex-derivatives","BTCF0:USTF0",1738097236674,0.3618,101870.0,101860.0,1.78863489]
["bitfinex-derivatives","BTCF0:USTF0",1738097237771,0.3618,101870.0,101860.0,1.77896263]
["bitfinex-derivatives","BTCF0:USTF0",1738097240272,0.65033883,101870.0,101860.0,0.19776263]
["bitfinex-derivatives","BTCF0:USTF0",1738097240577,1.01113883,101870.0,101860.0,0.00134963]
["bitfinex-derivatives","BTCF0:USTF0",1738097241870,1.01113883,101870.0,101850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097242176,0.64935783,101860.0,101850.0,1.696433]
["bitfinex-derivatives","BTCF0:USTF0",1738097242967,0.64935783,101860.0,101850.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1738097243275,0.196441,101850.0,101830.0,0.237471]
["bitfinex-derivatives","BTCF0:USTF0",1738097243473,0.3608,101850.0,101830.0,0.14277265]
["bitfinex-derivatives","BTCF0:USTF0",1738097243671,0.36094684,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738097243871,0.45308867,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738097244177,0.45308867,101850.0,101840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097244178,0.64952467,101850.0,101840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097244365,0.196455,101840.0,101830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097244565,0.196551,101790.0,101780.0,0.08395266]
["bitfinex-derivatives","BTCF0:USTF0",1738097244771,1.10243466,101790.0,101780.0,0.08395266]
["bitfinex-derivatives","BTCF0:USTF0",1738097245075,1.01029283,101790.0,101780.0,0.08395266]
["bitfinex-derivatives","BTCF0:USTF0",1738097245471,0.918151,101790.0,101780.0,0.08395266]
["bitfinex-derivatives","BTCF0:USTF0",1738097246169,1.01029283,101790.0,101780.0,0.08395266]
["bitfinex-derivatives","BTCF0:USTF0",1738097246369,1.01029283,101790.0,101780.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097246370,1.01129283,101790.0,101780.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097246573,1.01129283,101790.0,101750.0,0.009881]
["bitfinex-derivatives","BTCF0:USTF0",1738097246574,1.10343466,101790.0,101750.0,0.009881]
["bitfinex-derivatives","BTCF0:USTF0",1738097246777,0.64951683,101780.0,101760.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1738097246965,0.3608,101780.0,101770.0,0.28873183]
["bitfinex-derivatives","BTCF0:USTF0",1738097247172,0.001,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738097247477,0.3608,101800.0,101790.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738097247677,0.36094684,101800.0,101790.0,0.28869283]
["bitfinex-derivatives","BTCF0:USTF0",1738097247869,0.36094684,101800.0,101790.0,1.78869283]
["bitfinex-derivatives","BTCF0:USTF0",1738097248069,0.50515583,101800.0,101790.0,1.78869283]
["bitfinex-derivatives","BTCF0:USTF0",1738097248277,0.50515583,101800.0,101790.0,1.696551]
["bitfinex-derivatives","BTCF0:USTF0",1738097248479,0.79382966,101800.0,101790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097248669,0.196551,101790.0,101780.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738097248868,0.64949283,101790.0,101780.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738097249072,0.64949283,101790.0,101780.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738097250676,0.79470182,101790.0,101780.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738097250879,0.79470182,101790.0,101760.0,1.5401]
["bitfinex-derivatives","BTCF0:USTF0",1738097251073,0.557371,101780.0,101760.0,1.736702]
["bitfinex-derivatives","BTCF0:USTF0",1738097251376,0.557371,101780.0,101760.0,1.63224183]
["bitfinex-derivatives","BTCF0:USTF0",1738097251579,0.3608,101770.0,101760.0,1.82885083]
["bitfinex-derivatives","BTCF0:USTF0",1738097251780,0.557371,101780.0,101760.0,1.82885083]
["bitfinex-derivatives","BTCF0:USTF0",1738097252183,0.36094684,101780.0,101770.0,0.23435378]
["bitfinex-derivatives","BTCF0:USTF0",1738097252480,0.36194684,101780.0,101770.0,0.23435378]
["bitfinex-derivatives","BTCF0:USTF0",1738097253184,0.55851784,101780.0,101770.0,0.23435378]
["bitfinex-derivatives","BTCF0:USTF0",1738097253385,0.55751784,101780.0,101770.0,0.14221195]
["bitfinex-derivatives","BTCF0:USTF0",1738097253884,0.67226016,101780.0,101770.0,0.18211195]
["bitfinex-derivatives","BTCF0:USTF0",1738097254679,0.67226016,101780.0,101770.0,0.27425378]
["bitfinex-derivatives","BTCF0:USTF0",1738097254988,0.11488916,101780.0,101770.0,0.27425378]
["bitfinex-derivatives","BTCF0:USTF0",1738097256385,0.11488916,101780.0,101770.0,0.63505378]
["bitfinex-derivatives","BTCF0:USTF0",1738097256772,0.73204063,101800.0,101790.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738097257281,0.73204063,101800.0,101780.0,0.196567]
["bitfinex-derivatives","BTCF0:USTF0",1738097257282,0.196551,101790.0,101780.0,0.196567]
["bitfinex-derivatives","BTCF0:USTF0",1738097257481,0.557351,101790.0,101780.0,1.696567]
["bitfinex-derivatives","BTCF0:USTF0",1738097257876,0.557351,101790.0,101780.0,0.196567]
["bitfinex-derivatives","BTCF0:USTF0",1738097258080,0.196571,101780.0,101770.0,0.19673384]
["bitfinex-derivatives","BTCF0:USTF0",1738097258282,0.557371,101780.0,101770.0,0.19673384]
["bitfinex-derivatives","BTCF0:USTF0",1738097259486,0.64951283,101780.0,101770.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097259680,0.557371,101780.0,101770.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097260483,0.557371,101780.0,101770.0,0.19673684]
["bitfinex-derivatives","BTCF0:USTF0",1738097260693,0.196571,101780.0,101770.0,0.28887867]
["bitfinex-derivatives","BTCF0:USTF0",1738097261184,0.17470563,101780.0,101770.0,0.28887867]
["bitfinex-derivatives","BTCF0:USTF0",1738097261390,0.17470563,101780.0,101770.0,0.64967867]
["bitfinex-derivatives","BTCF0:USTF0",1738097261582,0.1009833,101780.0,101770.0,0.28887867]
["bitfinex-derivatives","BTCF0:USTF0",1738097261983,0.1009833,101780.0,101770.0,0.09214183]
["bitfinex-derivatives","BTCF0:USTF0",1738097262288,0.55748384,101800.0,101790.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738097262881,0.196551,101790.0,101780.0,1.78870383]
["bitfinex-derivatives","BTCF0:USTF0",1738097263084,0.196551,101790.0,101780.0,1.696562]
["bitfinex-derivatives","BTCF0:USTF0",1738097263379,0.196551,101790.0,101780.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1738097263592,0.196551,101790.0,101780.0,0.28870383]
["bitfinex-derivatives","BTCF0:USTF0",1738097264580,0.196551,101790.0,101780.0,0.09214183]
["bitfinex-derivatives","BTCF0:USTF0",1738097264785,0.557351,101790.0,101780.0,0.28870383]
["bitfinex-derivatives","BTCF0:USTF0",1738097265384,0.557351,101790.0,101780.0,0.29070383]
["bitfinex-derivatives","BTCF0:USTF0",1738097265586,0.557351,101790.0,101780.0,0.198562]
["bitfinex-derivatives","BTCF0:USTF0",1738097265788,0.196571,101780.0,101770.0,0.32800496]
["bitfinex-derivatives","BTCF0:USTF0",1738097266489,0.196571,101780.0,101770.0,0.33766335]
["bitfinex-derivatives","BTCF0:USTF0",1738097266693,0.196571,101780.0,101770.0,0.23946335]
["bitfinex-derivatives","BTCF0:USTF0",1738097267190,0.196571,101780.0,101770.0,0.20623539]
["bitfinex-derivatives","BTCF0:USTF0",1738097267388,0.3608,101780.0,101760.0,0.16974183]
["bitfinex-derivatives","BTCF0:USTF0",1738097267584,0.19659,101770.0,101760.0,0.46434183]
["bitfinex-derivatives","BTCF0:USTF0",1738097268694,0.19659,101770.0,101760.0,0.50729449]
["bitfinex-derivatives","BTCF0:USTF0",1738097268889,0.19659,101770.0,101760.0,0.54483449]
["bitfinex-derivatives","BTCF0:USTF0",1738097269088,0.19659,101770.0,101760.0,0.51184288]
["bitfinex-derivatives","BTCF0:USTF0",1738097269798,0.19759,101770.0,101760.0,0.51184288]
["bitfinex-derivatives","BTCF0:USTF0",1738097270000,0.19759,101770.0,101760.0,0.43554288]
["bitfinex-derivatives","BTCF0:USTF0",1738097270184,0.19759,101770.0,101760.0,0.39634288]
["bitfinex-derivatives","BTCF0:USTF0",1738097270389,0.19759,101770.0,101760.0,0.20656105]
["bitfinex-derivatives","BTCF0:USTF0",1738097270589,0.19759,101770.0,101760.0,0.29870288]
["bitfinex-derivatives","BTCF0:USTF0",1738097271599,0.19759,101770.0,101760.0,0.34171124]
["bitfinex-derivatives","BTCF0:USTF0",1738097272796,0.19759,101770.0,101760.0,0.23960836]
["bitfinex-derivatives","BTCF0:USTF0",1738097273099,0.55839,101770.0,101760.0,0.23960836]
["bitfinex-derivatives","BTCF0:USTF0",1738097273292,0.55839,101770.0,101760.0,0.33175019]
["bitfinex-derivatives","BTCF0:USTF0",1738097273885,0.55839,101770.0,101760.0,0.1253231]
["bitfinex-derivatives","BTCF0:USTF0",1738097274091,0.3618,101770.0,101760.0,0.3219231]
["bitfinex-derivatives","BTCF0:USTF0",1738097274294,0.19659,101770.0,101760.0,0.3219231]
["bitfinex-derivatives","BTCF0:USTF0",1738097274491,0.19759,101770.0,101760.0,0.3618089]
["bitfinex-derivatives","BTCF0:USTF0",1738097274696,0.001,101770.0,101760.0,1.8618089]
["bitfinex-derivatives","BTCF0:USTF0",1738097274893,0.001,101770.0,101760.0,2.31475073]
["bitfinex-derivatives","BTCF0:USTF0",1738097275197,0.0389,101790.0,101760.0,2.51641634]
["bitfinex-derivatives","BTCF0:USTF0",1738097275503,0.26205845,101790.0,101780.0,0.64951283]
["bitfinex-derivatives","BTCF0:USTF0",1738097275693,0.26205845,101790.0,101780.0,0.68939863]
["bitfinex-derivatives","BTCF0:USTF0",1738097275897,0.26205845,101790.0,101780.0,0.72739863]
["bitfinex-derivatives","BTCF0:USTF0",1738097276290,0.26205845,101790.0,101780.0,0.61309056]
["bitfinex-derivatives","BTCF0:USTF0",1738097276691,0.45860945,101790.0,101780.0,0.48294873]
["bitfinex-derivatives","BTCF0:USTF0",1738097276896,0.45860945,101790.0,101780.0,0.08226293]
["bitfinex-derivatives","BTCF0:USTF0",1738097277294,0.45860945,101790.0,101780.0,0.12225165]
["bitfinex-derivatives","BTCF0:USTF0",1738097277702,0.81940945,101790.0,101780.0,0.12225165]
["bitfinex-derivatives","BTCF0:USTF0",1738097277902,0.45960945,101790.0,101780.0,0.12225165]
["bitfinex-derivatives","BTCF0:USTF0",1738097278104,0.34293112,101790.0,101780.0,0.12225165]
["bitfinex-derivatives","BTCF0:USTF0",1738097278404,0.70373112,101790.0,101780.0,0.12225165]
["bitfinex-derivatives","BTCF0:USTF0",1738097278603,0.34293112,101790.0,101780.0,0.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1738097278809,0.70373112,101790.0,101780.0,0.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1738097279697,0.70373112,101790.0,101780.0,0.04198872]
["bitfinex-derivatives","BTCF0:USTF0",1738097280602,0.34293112,101790.0,101780.0,0.33070155]
["bitfinex-derivatives","BTCF0:USTF0",1738097280800,0.34193112,101790.0,101780.0,0.33070155]
["bitfinex-derivatives","BTCF0:USTF0",1738097280996,0.70273112,101790.0,101780.0,0.33070155]
["bitfinex-derivatives","BTCF0:USTF0",1738097281401,0.70273112,101790.0,101780.0,0.69150155]
["bitfinex-derivatives","BTCF0:USTF0",1738097281402,0.14538012,101790.0,101780.0,0.69150155]
["bitfinex-derivatives","BTCF0:USTF0",1738097281903,0.23548384,101800.0,101790.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738097282209,0.03894684,101800.0,101790.0,0.32868155]
["bitfinex-derivatives","BTCF0:USTF0",1738097282505,0.00014684,101800.0,101790.0,0.78162338]
["bitfinex-derivatives","BTCF0:USTF0",1738097282908,0.00014684,101800.0,101790.0,0.68948155]
["bitfinex-derivatives","BTCF0:USTF0",1738097284002,0.00114684,101800.0,101790.0,0.78662338]
["bitfinex-derivatives","BTCF0:USTF0",1738097284205,0.00114684,101800.0,101790.0,0.69448155]
["bitfinex-derivatives","BTCF0:USTF0",1738097285399,0.00114684,101800.0,101790.0,0.78662338]
["bitfinex-derivatives","BTCF0:USTF0",1738097285609,0.0882901,101800.0,101790.0,0.78662338]
["bitfinex-derivatives","BTCF0:USTF0",1738097285810,0.0882901,101800.0,101790.0,0.73298155]
["bitfinex-derivatives","BTCF0:USTF0",1738097286199,0.0882901,101800.0,101790.0,0.82512338]
["bitfinex-derivatives","BTCF0:USTF0",1738097286401,0.0882901,101800.0,101790.0,0.73298155]
["bitfinex-derivatives","BTCF0:USTF0",1738097287396,0.0882901,101800.0,101790.0,2.32512338]
["bitfinex-derivatives","BTCF0:USTF0",1738097288202,0.0882901,101800.0,101790.0,2.23298155]
["bitfinex-derivatives","BTCF0:USTF0",1738097288404,0.00114684,101800.0,101790.0,2.23298155]
["bitfinex-derivatives","BTCF0:USTF0",1738097289017,0.55847884,101800.0,101790.0,1.83829972]
["bitfinex-derivatives","BTCF0:USTF0",1738097289206,0.19767884,101800.0,101790.0,0.29369283]
["bitfinex-derivatives","BTCF0:USTF0",1738097289401,0.00114684,101800.0,101790.0,0.38583466]
["bitfinex-derivatives","BTCF0:USTF0",1738097289598,0.00114684,101800.0,101790.0,0.39073283]
["bitfinex-derivatives","BTCF0:USTF0",1738097289808,0.36194684,101800.0,101790.0,0.29369283]
["bitfinex-derivatives","BTCF0:USTF0",1738097290010,0.00114684,101800.0,101790.0,0.29369283]
["bitfinex-derivatives","BTCF0:USTF0",1738097290208,0.00114684,101800.0,101790.0,0.48691466]
["bitfinex-derivatives","BTCF0:USTF0",1738097290919,0.00114684,101800.0,101790.0,0.84571466]
["bitfinex-derivatives","BTCF0:USTF0",1738097291115,0.00114684,101800.0,101790.0,0.88576992]
["bitfinex-derivatives","BTCF0:USTF0",1738097291613,0.00114684,101800.0,101790.0,0.88556992]
["bitfinex-derivatives","BTCF0:USTF0",1738097291799,0.00014684,101800.0,101790.0,0.91838992]
["bitfinex-derivatives","BTCF0:USTF0",1738097292005,0.00014684,101800.0,101790.0,0.92438992]
["bitfinex-derivatives","BTCF0:USTF0",1738097292405,0.00014684,101800.0,101790.0,0.96738353]
["bitfinex-derivatives","BTCF0:USTF0",1738097292615,0.00014684,101800.0,101790.0,0.88755729]
["bitfinex-derivatives","BTCF0:USTF0",1738097292916,0.55747884,101800.0,101790.0,0.29795546]
["bitfinex-derivatives","BTCF0:USTF0",1738097293116,0.64962067,101800.0,101790.0,0.2579002]
["bitfinex-derivatives","BTCF0:USTF0",1738097293317,0.55747884,101800.0,101790.0,0.2579002]
["bitfinex-derivatives","BTCF0:USTF0",1738097294113,0.55747884,101800.0,101790.0,0.21490659]
["bitfinex-derivatives","BTCF0:USTF0",1738097294417,0.55747884,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738097294418,0.64962067,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738097296315,0.196571,101780.0,101770.0,0.19672984]
["bitfinex-derivatives","BTCF0:USTF0",1738097296512,0.19659,101770.0,101760.0,0.2942339]
["bitfinex-derivatives","BTCF0:USTF0",1738097296714,0.72433183,101770.0,101760.0,0.2942339]
["bitfinex-derivatives","BTCF0:USTF0",1738097297414,1.12787366,101770.0,101730.0,0.0430157]
["bitfinex-derivatives","BTCF0:USTF0",1738097297618,0.187667,101730.0,101720.0,0.4119199]
["bitfinex-derivatives","BTCF0:USTF0",1738097297802,0.28882883,101720.0,101710.0,0.7474357]
["bitfinex-derivatives","BTCF0:USTF0",1738097298003,0.64962883,101720.0,101710.0,0.7474357]
["bitfinex-derivatives","BTCF0:USTF0",1738097298208,0.94962883,101720.0,101710.0,0.2610647]
["bitfinex-derivatives","BTCF0:USTF0",1738097298517,0.196764,101680.0,101670.0,0.41361121]
["bitfinex-derivatives","BTCF0:USTF0",1738097298704,0.64970583,101680.0,101670.0,0.41361121]
["bitfinex-derivatives","BTCF0:USTF0",1738097299216,0.196783,101670.0,101660.0,0.15775891]
["bitfinex-derivatives","BTCF0:USTF0",1738097299514,0.64981787,101670.0,101650.0,1.58980008]
["bitfinex-derivatives","BTCF0:USTF0",1738097299719,8.404e-05,101660.0,101650.0,2.92582108]
["bitfinex-derivatives","BTCF0:USTF0",1738097299910,0.64972483,101670.0,101660.0,0.03998844]
["bitfinex-derivatives","BTCF0:USTF0",1738097300109,0.36088404,101670.0,101660.0,0.23679144]
["bitfinex-derivatives","BTCF0:USTF0",1738097300411,0.36088404,101670.0,101660.0,0.23779144]
["bitfinex-derivatives","BTCF0:USTF0",1738097300412,0.36694684,101670.0,101660.0,0.23779144]
["bitfinex-derivatives","BTCF0:USTF0",1738097300614,0.00614684,101670.0,101660.0,0.23779144]
["bitfinex-derivatives","BTCF0:USTF0",1738097300811,0.00614684,101670.0,101660.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1738097301007,0.00914684,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097301217,0.00914684,101670.0,101660.0,0.558603]
["bitfinex-derivatives","BTCF0:USTF0",1738097301714,0.00914684,101670.0,101660.0,0.69804683]
["bitfinex-derivatives","BTCF0:USTF0",1738097301915,0.36318247,101710.0,101700.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738097302310,0.00238247,101710.0,101700.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1738097302516,0.00238247,101710.0,101700.0,0.69696883]
["bitfinex-derivatives","BTCF0:USTF0",1738097302909,0.5026263,101710.0,101680.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738097303214,0.67453035,101700.0,101690.0,0.19688584]
["bitfinex-derivatives","BTCF0:USTF0",1738097303815,0.53508652,101700.0,101690.0,0.19688584]
["bitfinex-derivatives","BTCF0:USTF0",1738097304113,0.87125535,101700.0,101690.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097304327,0.73181152,101700.0,101690.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097304512,0.73581152,101700.0,101690.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097305513,0.67853035,101700.0,101690.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097305717,0.53908652,101700.0,101690.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097305915,0.50424383,101700.0,101690.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738097306219,0.3608,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097306713,0.3608,101700.0,101690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738097306916,0.50024383,101700.0,101680.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1738097307114,0.50024383,101700.0,101660.0,0.53874383]
["bitfinex-derivatives","BTCF0:USTF0",1738097307115,0.3608,101700.0,101690.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1738097308010,0.3608,101700.0,101690.0,1.696745]
["bitfinex-derivatives","BTCF0:USTF0",1738097308611,0.86447109,101700.0,101690.0,1.696745]
["bitfinex-derivatives","BTCF0:USTF0",1738097309014,0.86447109,101700.0,101690.0,1.697745]
["bitfinex-derivatives","BTCF0:USTF0",1738097309208,0.86447109,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097310119,0.80726381,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097310316,0.44646381,101700.0,101690.0,0.197745]
["bitfinex-derivatives","BTCF0:USTF0",1738097310712,0.80726381,101700.0,101680.0,1.22546341]
["bitfinex-derivatives","BTCF0:USTF0",1738097311017,0.80726381,101700.0,101680.0,1.36490724]
["bitfinex-derivatives","BTCF0:USTF0",1738097311215,0.44646381,101700.0,101690.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1738097311719,0.44646381,101700.0,101680.0,0.53924383]
["bitfinex-derivatives","BTCF0:USTF0",1738097311918,0.44646381,101700.0,101690.0,0.33618883]
["bitfinex-derivatives","BTCF0:USTF0",1738097312124,0.08566381,101700.0,101690.0,0.69698883]
["bitfinex-derivatives","BTCF0:USTF0",1738097312323,0.08566381,101700.0,101690.0,0.73648883]
["bitfinex-derivatives","BTCF0:USTF0",1738097312817,0.28238881,101700.0,101690.0,0.597045]
["bitfinex-derivatives","BTCF0:USTF0",1738097313023,0.196745,101690.0,101680.0,0.235761]
["bitfinex-derivatives","BTCF0:USTF0",1738097313223,0.557545,101690.0,101670.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738097313425,0.3608,101680.0,101670.0,0.37572083]
["bitfinex-derivatives","BTCF0:USTF0",1738097313916,0.557564,101680.0,101670.0,0.37572083]
["bitfinex-derivatives","BTCF0:USTF0",1738097314314,0.557564,101680.0,101670.0,0.236277]
["bitfinex-derivatives","BTCF0:USTF0",1738097314512,0.557564,101680.0,101670.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738097315717,0.196801,101670.0,101650.0,0.63959689]
["bitfinex-derivatives","BTCF0:USTF0",1738097315919,0.3608,101670.0,101650.0,0.63959689]
["bitfinex-derivatives","BTCF0:USTF0",1738097316119,0.196803,101660.0,101650.0,0.62758295]
["bitfinex-derivatives","BTCF0:USTF0",1738097316321,0.557591,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1738097316519,0.19693784,101670.0,101660.0,0.33624683]
["bitfinex-derivatives","BTCF0:USTF0",1738097316720,0.19704683,101670.0,101660.0,0.33624683]
["bitfinex-derivatives","BTCF0:USTF0",1738097316923,0.55884683,101670.0,101660.0,1.696803]
["bitfinex-derivatives","BTCF0:USTF0",1738097317124,0.55884683,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097317125,0.19804683,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097317323,0.55884683,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097317628,0.19704683,101670.0,101660.0,1.84024683]
["bitfinex-derivatives","BTCF0:USTF0",1738097318522,0.00025583,101670.0,101660.0,1.84024683]
["bitfinex-derivatives","BTCF0:USTF0",1738097318925,0.00025583,101670.0,101660.0,1.87864683]
["bitfinex-derivatives","BTCF0:USTF0",1738097319130,0.00025583,101670.0,101660.0,1.87564683]
["bitfinex-derivatives","BTCF0:USTF0",1738097319428,0.557571,101680.0,101670.0,0.19681462]
["bitfinex-derivatives","BTCF0:USTF0",1738097319625,0.557571,101680.0,101670.0,3.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097319830,0.64323481,101680.0,101670.0,3.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097320326,0.78267864,101680.0,101670.0,3.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097320532,1.11727864,101680.0,101670.0,3.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097320731,0.81727864,101680.0,101670.0,3.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097321327,0.67783481,101680.0,101670.0,3.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097321529,0.64323481,101680.0,101670.0,3.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097322133,0.64323481,101680.0,101670.0,0.00103162]
["bitfinex-derivatives","BTCF0:USTF0",1738097322434,0.3608,101680.0,101660.0,0.03089479]
["bitfinex-derivatives","BTCF0:USTF0",1738097322639,0.55759,101670.0,101660.0,0.196799]
["bitfinex-derivatives","BTCF0:USTF0",1738097323825,0.55759,101670.0,101630.0,0.01211714]
["bitfinex-derivatives","BTCF0:USTF0",1738097323826,0.3608,101660.0,101630.0,0.01211714]
["bitfinex-derivatives","BTCF0:USTF0",1738097324025,0.196861,101630.0,101620.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097324226,0.69710483,101630.0,101620.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097325327,0.3608,101630.0,101620.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097325531,0.3608,101630.0,101620.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1738097325730,0.3608,101630.0,101620.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1738097326133,0.557661,101630.0,101620.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1738097327539,0.557661,101630.0,101620.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738097327922,0.557661,101630.0,101620.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1738097328941,0.75768052,101630.0,101620.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1738097329132,0.79703897,101630.0,101620.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1738097329933,0.79703897,101630.0,101620.0,1.73758]
["bitfinex-derivatives","BTCF0:USTF0",1738097331231,0.79703897,101630.0,101620.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1738097331730,0.79703897,101630.0,101620.0,1.77458]
["bitfinex-derivatives","BTCF0:USTF0",1738097332035,0.60017797,101630.0,101620.0,1.77458]
["bitfinex-derivatives","BTCF0:USTF0",1738097332533,0.79703897,101630.0,101620.0,1.81460257]
["bitfinex-derivatives","BTCF0:USTF0",1738097333332,0.03935845,101630.0,101620.0,1.81460257]
["bitfinex-derivatives","BTCF0:USTF0",1738097333731,0.40015845,101630.0,101620.0,1.81460257]
["bitfinex-derivatives","BTCF0:USTF0",1738097335129,0.40015845,101630.0,101620.0,1.85410257]
["bitfinex-derivatives","BTCF0:USTF0",1738097336239,0.59701945,101630.0,101620.0,0.35410257]
["bitfinex-derivatives","BTCF0:USTF0",1738097336740,0.40015845,101630.0,101620.0,1.85410257]
["bitfinex-derivatives","BTCF0:USTF0",1738097338632,0.59701945,101630.0,101620.0,1.85410257]
["bitfinex-derivatives","BTCF0:USTF0",1738097338831,0.59701945,101630.0,101620.0,1.85310257]
["bitfinex-derivatives","BTCF0:USTF0",1738097339038,0.59701945,101630.0,101620.0,1.85710257]
["bitfinex-derivatives","BTCF0:USTF0",1738097339235,0.99515662,101630.0,101620.0,1.65037317]
["bitfinex-derivatives","BTCF0:USTF0",1738097339441,0.99515662,101630.0,101620.0,1.61652257]
["bitfinex-derivatives","BTCF0:USTF0",1738097339639,0.99615662,101630.0,101620.0,1.82040257]
["bitfinex-derivatives","BTCF0:USTF0",1738097339844,0.79929562,101630.0,101620.0,1.82040257]
["bitfinex-derivatives","BTCF0:USTF0",1738097340229,0.79829562,101630.0,101620.0,1.81340257]
["bitfinex-derivatives","BTCF0:USTF0",1738097340430,0.79829562,101630.0,101620.0,1.81740257]
["bitfinex-derivatives","BTCF0:USTF0",1738097340943,0.99515662,101630.0,101620.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1738097341941,0.99515662,101630.0,101620.0,1.70088]
["bitfinex-derivatives","BTCF0:USTF0",1738097342343,0.99515662,101630.0,101620.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738097342643,0.99515662,101630.0,101620.0,1.70088]
["bitfinex-derivatives","BTCF0:USTF0",1738097342644,0.59701945,101630.0,101620.0,1.70088]
["bitfinex-derivatives","BTCF0:USTF0",1738097343442,0.59701945,101630.0,101620.0,1.69788]
["bitfinex-derivatives","BTCF0:USTF0",1738097344932,0.77009179,101630.0,101620.0,1.69788]
["bitfinex-derivatives","BTCF0:USTF0",1738097345539,0.77009179,101630.0,101620.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1738097346345,0.90953562,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097346548,0.94913562,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097347044,0.75227462,101630.0,101610.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097347248,1.15890779,101630.0,101620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097347443,0.1969,101610.0,101600.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1738097347756,1.05794383,101610.0,101600.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1738097348339,0.9185,101610.0,101600.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1738097349146,0.9195,101610.0,101600.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1738097349652,0.9185,101610.0,101600.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1738097349848,0.196919,101600.0,101590.0,0.17780132]
["bitfinex-derivatives","BTCF0:USTF0",1738097350039,0.3608,101600.0,101590.0,0.31724515]
["bitfinex-derivatives","BTCF0:USTF0",1738097350242,0.557719,101600.0,101590.0,0.17780132]
["bitfinex-derivatives","BTCF0:USTF0",1738097351242,0.196938,101590.0,101580.0,1.78959183]
["bitfinex-derivatives","BTCF0:USTF0",1738097351443,0.557738,101590.0,101580.0,1.650148]
["bitfinex-derivatives","BTCF0:USTF0",1738097351647,0.557738,101590.0,101580.0,1.78959183]
["bitfinex-derivatives","BTCF0:USTF0",1738097352455,0.557738,101590.0,101580.0,1.650148]
["bitfinex-derivatives","BTCF0:USTF0",1738097352669,0.558738,101590.0,101580.0,1.657148]
["bitfinex-derivatives","BTCF0:USTF0",1738097353153,0.558738,101590.0,101580.0,0.41659183]
["bitfinex-derivatives","BTCF0:USTF0",1738097353154,0.001,101590.0,101580.0,0.41659183]
["bitfinex-derivatives","BTCF0:USTF0",1738097353356,0.14459666,101600.0,101590.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738097353551,0.02579666,101600.0,101590.0,0.37613793]
["bitfinex-derivatives","BTCF0:USTF0",1738097353751,0.02579666,101600.0,101590.0,2.11693793]
["bitfinex-derivatives","BTCF0:USTF0",1738097353949,0.02579666,101600.0,101590.0,2.16002267]
["bitfinex-derivatives","BTCF0:USTF0",1738097354756,0.02579666,101600.0,101590.0,2.16402267]
["bitfinex-derivatives","BTCF0:USTF0",1738097355252,0.02579666,101600.0,101590.0,2.12093793]
["bitfinex-derivatives","BTCF0:USTF0",1738097356158,0.58351566,101600.0,101590.0,1.6206941]
["bitfinex-derivatives","BTCF0:USTF0",1738097356358,0.38659666,101600.0,101590.0,1.72038183]
["bitfinex-derivatives","BTCF0:USTF0",1738097356559,0.3608,101600.0,101590.0,1.72038183]
["bitfinex-derivatives","BTCF0:USTF0",1738097357255,0.55785557,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738097357455,0.36094757,101610.0,101600.0,0.33636283]
["bitfinex-derivatives","BTCF0:USTF0",1738097357758,0.00014757,101610.0,101600.0,0.37266283]
["bitfinex-derivatives","BTCF0:USTF0",1738097357955,0.36094757,101610.0,101600.0,0.47914283]
["bitfinex-derivatives","BTCF0:USTF0",1738097358350,0.00014757,101610.0,101600.0,0.47914283]
["bitfinex-derivatives","BTCF0:USTF0",1738097358553,0.00014757,101610.0,101580.0,0.1395914]
["bitfinex-derivatives","BTCF0:USTF0",1738097358554,0.3608,101600.0,101580.0,0.1395914]
["bitfinex-derivatives","BTCF0:USTF0",1738097358762,0.53804383,101590.0,101560.0,0.04308474]
["bitfinex-derivatives","BTCF0:USTF0",1738097358948,0.53804383,101590.0,101510.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1738097358949,0.770846,101570.0,101510.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1738097359257,0.3608,101530.0,101520.0,0.33330888]
["bitfinex-derivatives","BTCF0:USTF0",1738097359450,0.3608,101530.0,101520.0,0.37319026]
["bitfinex-derivatives","BTCF0:USTF0",1738097359645,0.3608,101550.0,101540.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1738097359849,0.36087738,101550.0,101540.0,0.33647883]
["bitfinex-derivatives","BTCF0:USTF0",1738097360054,0.36087738,101550.0,101540.0,0.67629146]
["bitfinex-derivatives","BTCF0:USTF0",1738097360254,0.3608,101590.0,101540.0,1.06499446]
["bitfinex-derivatives","BTCF0:USTF0",1738097360455,0.3608,101590.0,101570.0,0.69721683]
["bitfinex-derivatives","BTCF0:USTF0",1738097360651,0.196958,101580.0,101570.0,0.69721683]
["bitfinex-derivatives","BTCF0:USTF0",1738097360852,0.196977,101570.0,101550.0,0.58891003]
["bitfinex-derivatives","BTCF0:USTF0",1738097361057,0.50024383,101580.0,101550.0,0.39189903]
["bitfinex-derivatives","BTCF0:USTF0",1738097361058,0.196996,101560.0,101550.0,0.39189903]
["bitfinex-derivatives","BTCF0:USTF0",1738097361357,0.196996,101560.0,101550.0,0.75269903]
["bitfinex-derivatives","BTCF0:USTF0",1738097361656,0.196996,101560.0,101550.0,0.68945886]
["bitfinex-derivatives","BTCF0:USTF0",1738097361854,0.196996,101560.0,101550.0,0.72835886]
["bitfinex-derivatives","BTCF0:USTF0",1738097362056,0.23651327,101570.0,101560.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738097362259,0.23651327,101570.0,101560.0,0.69723983]
["bitfinex-derivatives","BTCF0:USTF0",1738097362565,0.03952927,101570.0,101560.0,0.69723983]
["bitfinex-derivatives","BTCF0:USTF0",1738097362767,0.03952927,101570.0,101560.0,2.19723983]
["bitfinex-derivatives","BTCF0:USTF0",1738097363062,0.23650627,101570.0,101560.0,2.19723983]
["bitfinex-derivatives","BTCF0:USTF0",1738097363563,0.03952927,101570.0,101560.0,2.19723983]
["bitfinex-derivatives","BTCF0:USTF0",1738097363758,0.03952927,101570.0,101560.0,2.29569894]
["bitfinex-derivatives","BTCF0:USTF0",1738097363961,0.23750627,101570.0,101560.0,2.104196]
["bitfinex-derivatives","BTCF0:USTF0",1738097364157,0.23750627,101570.0,101560.0,1.743396]
["bitfinex-derivatives","BTCF0:USTF0",1738097364358,0.59830627,101570.0,101560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738097364552,0.196996,101560.0,101550.0,0.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1738097364755,0.196996,101560.0,101550.0,0.91081503]
["bitfinex-derivatives","BTCF0:USTF0",1738097365250,0.197016,101550.0,101540.0,0.19717957]
["bitfinex-derivatives","BTCF0:USTF0",1738097365455,0.557816,101550.0,101540.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097366255,0.3608,101550.0,101520.0,0.13944383]
["bitfinex-derivatives","BTCF0:USTF0",1738097366458,0.197055,101530.0,101520.0,0.01128494]
["bitfinex-derivatives","BTCF0:USTF0",1738097366658,0.197055,101530.0,101520.0,0.33651783]
["bitfinex-derivatives","BTCF0:USTF0",1738097367161,0.197055,101530.0,101520.0,0.557874]
["bitfinex-derivatives","BTCF0:USTF0",1738097367670,0.59469457,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1738097368151,0.00014757,101540.0,101530.0,0.33649883]
["bitfinex-derivatives","BTCF0:USTF0",1738097368466,0.19718257,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1738097368764,0.19718257,101540.0,101530.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1738097368960,0.23657591,101540.0,101530.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1738097369167,0.40034091,101540.0,101530.0,0.35189447]
["bitfinex-derivatives","BTCF0:USTF0",1738097369361,0.59737591,101540.0,101530.0,0.36089447]
["bitfinex-derivatives","BTCF0:USTF0",1738097369766,0.59737591,101540.0,101530.0,0.22145064]
["bitfinex-derivatives","BTCF0:USTF0",1738097370067,0.197055,101530.0,101510.0,0.19718649]
["bitfinex-derivatives","BTCF0:USTF0",1738097370358,0.197074,101520.0,101510.0,0.19718649]
["bitfinex-derivatives","BTCF0:USTF0",1738097370867,0.197074,101520.0,101510.0,0.22182396]
["bitfinex-derivatives","BTCF0:USTF0",1738097371061,0.17490027,101520.0,101510.0,0.22182396]
["bitfinex-derivatives","BTCF0:USTF0",1738097371267,0.53570027,101520.0,101510.0,0.02463747]
["bitfinex-derivatives","BTCF0:USTF0",1738097371458,0.53570027,101520.0,101510.0,0.03363747]
["bitfinex-derivatives","BTCF0:USTF0",1738097371769,0.17490027,101520.0,101510.0,0.23073147]
["bitfinex-derivatives","BTCF0:USTF0",1738097372059,0.53570027,101520.0,101510.0,0.23073147]
["bitfinex-derivatives","BTCF0:USTF0",1738097372459,0.57440027,101520.0,101510.0,0.23073147]
["bitfinex-derivatives","BTCF0:USTF0",1738097373265,0.61900027,101520.0,101510.0,0.23073147]
["bitfinex-derivatives","BTCF0:USTF0",1738097373969,0.25820027,101520.0,101510.0,0.23073147]
["bitfinex-derivatives","BTCF0:USTF0",1738097374160,0.25820027,101520.0,101510.0,0.22173147]
["bitfinex-derivatives","BTCF0:USTF0",1738097374467,0.0426,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738097374657,0.72871066,101540.0,101520.0,0.50024383]
["bitfinex-derivatives","BTCF0:USTF0",1738097374853,0.72871066,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1738097375062,0.72871066,101540.0,101530.0,1.697055]
["bitfinex-derivatives","BTCF0:USTF0",1738097375255,0.12627266,101540.0,101530.0,2.19729883]
["bitfinex-derivatives","BTCF0:USTF0",1738097375954,0.04054091,101540.0,101530.0,2.19729883]
["bitfinex-derivatives","BTCF0:USTF0",1738097377267,0.03954091,101540.0,101530.0,2.24041021]
["bitfinex-derivatives","BTCF0:USTF0",1738097377460,0.04354091,101540.0,101530.0,2.24041021]
["bitfinex-derivatives","BTCF0:USTF0",1738097377865,0.03954091,101540.0,101530.0,2.19729883]
["bitfinex-derivatives","BTCF0:USTF0",1738097378063,0.23757591,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738097378372,0.049264,101530.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097378567,0.602579,101520.0,101500.0,0.657898]
["bitfinex-derivatives","BTCF0:USTF0",1738097379472,0.197094,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738097379672,0.69733783,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097379867,0.197094,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738097380268,0.197094,101510.0,101500.0,0.657913]
["bitfinex-derivatives","BTCF0:USTF0",1738097380465,0.40564757,101520.0,101500.0,0.657913]
["bitfinex-derivatives","BTCF0:USTF0",1738097380668,0.60273557,101520.0,101500.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738097380870,0.60273557,101520.0,101500.0,0.659907]
["bitfinex-derivatives","BTCF0:USTF0",1738097381067,0.19723557,101520.0,101510.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738097381670,0.00014757,101520.0,101510.0,0.600794]
["bitfinex-derivatives","BTCF0:USTF0",1738097381869,0.00114757,101520.0,101510.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738097382075,0.00114757,101520.0,101510.0,0.600794]
["bitfinex-derivatives","BTCF0:USTF0",1738097382274,0.00114757,101520.0,101510.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738097382473,0.19822157,101520.0,101510.0,0.560894]
["bitfinex-derivatives","BTCF0:USTF0",1738097382678,0.00114757,101520.0,101510.0,0.70033783]
["bitfinex-derivatives","BTCF0:USTF0",1738097382868,0.08039334,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1738097382869,0.12612509,101540.0,101530.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1738097383067,0.12612509,101540.0,101530.0,1.05809883]
["bitfinex-derivatives","BTCF0:USTF0",1738097383265,0.12612509,101540.0,101530.0,1.18649883]
["bitfinex-derivatives","BTCF0:USTF0",1738097383469,0.17328715,101560.0,101530.0,3.0601427]
["bitfinex-derivatives","BTCF0:USTF0",1738097383669,0.0375617,101570.0,101560.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738097383867,0.0375617,101570.0,101560.0,0.69723983]
["bitfinex-derivatives","BTCF0:USTF0",1738097384071,0.0375617,101570.0,101560.0,0.599596]
["bitfinex-derivatives","BTCF0:USTF0",1738097384376,0.0375617,101570.0,101550.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097384583,0.2796437,101570.0,101550.0,0.6973974]
["bitfinex-derivatives","BTCF0:USTF0",1738097384874,0.196996,101560.0,101550.0,0.6973974]
["bitfinex-derivatives","BTCF0:USTF0",1738097385080,0.196996,101560.0,101550.0,0.55795357]
["bitfinex-derivatives","BTCF0:USTF0",1738097385379,0.20221535,101560.0,101550.0,0.55795357]
["bitfinex-derivatives","BTCF0:USTF0",1738097385671,0.20312313,101560.0,101550.0,0.36894757]
["bitfinex-derivatives","BTCF0:USTF0",1738097385878,0.20312313,101560.0,101550.0,0.00814757]
["bitfinex-derivatives","BTCF0:USTF0",1738097386068,0.56392313,101560.0,101550.0,0.00814757]
["bitfinex-derivatives","BTCF0:USTF0",1738097386271,0.20312313,101560.0,101550.0,0.36894757]
["bitfinex-derivatives","BTCF0:USTF0",1738097387070,0.20312313,101560.0,101550.0,0.36094757]
["bitfinex-derivatives","BTCF0:USTF0",1738097387280,0.20312313,101560.0,101550.0,0.36194757]
["bitfinex-derivatives","BTCF0:USTF0",1738097387481,0.20312313,101560.0,101550.0,0.55896357]
["bitfinex-derivatives","BTCF0:USTF0",1738097387677,0.20312313,101560.0,101550.0,0.55796357]
["bitfinex-derivatives","BTCF0:USTF0",1738097387878,0.20312313,101560.0,101550.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097388086,0.56392313,101560.0,101550.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097388287,0.20312313,101560.0,101550.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097388579,0.56392313,101560.0,101550.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097389886,0.20312313,101560.0,101550.0,0.6984074]
["bitfinex-derivatives","BTCF0:USTF0",1738097390083,0.00612713,101560.0,101550.0,0.6984074]
["bitfinex-derivatives","BTCF0:USTF0",1738097390287,0.00612713,101560.0,101550.0,0.6974074]
["bitfinex-derivatives","BTCF0:USTF0",1738097390492,0.00812713,101560.0,101550.0,0.6974074]
["bitfinex-derivatives","BTCF0:USTF0",1738097391086,0.00812713,101560.0,101550.0,0.74050421]
["bitfinex-derivatives","BTCF0:USTF0",1738097391291,0.00812713,101560.0,101550.0,0.6974074]
["bitfinex-derivatives","BTCF0:USTF0",1738097391592,0.00612713,101560.0,101550.0,0.6984074]
["bitfinex-derivatives","BTCF0:USTF0",1738097391993,0.00712713,101560.0,101550.0,0.7044074]
["bitfinex-derivatives","BTCF0:USTF0",1738097392189,0.0375617,101570.0,101550.0,0.60586021]
["bitfinex-derivatives","BTCF0:USTF0",1738097392397,0.0375617,101570.0,101560.0,0.91201983]
["bitfinex-derivatives","BTCF0:USTF0",1738097393083,0.2345387,101570.0,101560.0,0.683876]
["bitfinex-derivatives","BTCF0:USTF0",1738097393286,0.2345387,101570.0,101560.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1738097393892,0.2345387,101570.0,101560.0,0.323076]
["bitfinex-derivatives","BTCF0:USTF0",1738097394098,0.2345387,101570.0,101560.0,0.46251983]
["bitfinex-derivatives","BTCF0:USTF0",1738097394294,0.2345387,101570.0,101560.0,0.46351983]
["bitfinex-derivatives","BTCF0:USTF0",1738097396894,0.2345387,101570.0,101560.0,0.46251983]
["bitfinex-derivatives","BTCF0:USTF0",1738097397100,0.2345387,101570.0,101560.0,0.327076]
["bitfinex-derivatives","BTCF0:USTF0",1738097398195,0.2345387,101570.0,101560.0,0.324076]
["bitfinex-derivatives","BTCF0:USTF0",1738097398501,0.2345387,101570.0,101560.0,0.46351983]
["bitfinex-derivatives","BTCF0:USTF0",1738097399196,0.0375617,101570.0,101560.0,0.82431983]
["bitfinex-derivatives","BTCF0:USTF0",1738097399902,0.0375617,101570.0,101560.0,0.82344888]
["bitfinex-derivatives","BTCF0:USTF0",1738097400102,0.0375617,101570.0,101560.0,2.32444888]
["bitfinex-derivatives","BTCF0:USTF0",1738097400398,0.0375617,101570.0,101560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738097400399,0.73478253,101570.0,101560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738097400599,0.196996,101560.0,101550.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097400803,0.74093983,101560.0,101550.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097400993,0.197035,101540.0,101530.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097401297,0.197055,101530.0,101520.0,0.29258533]
["bitfinex-derivatives","BTCF0:USTF0",1738097401496,0.643055,101530.0,101520.0,0.29258533]
["bitfinex-derivatives","BTCF0:USTF0",1738097402291,0.197074,101520.0,101510.0,0.19856325]
["bitfinex-derivatives","BTCF0:USTF0",1738097402487,0.446,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738097402488,0.282257,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738097402698,0.36094757,101540.0,101520.0,0.50024383]
["bitfinex-derivatives","BTCF0:USTF0",1738097402699,0.00014757,101540.0,101520.0,0.50024383]
["bitfinex-derivatives","BTCF0:USTF0",1738097402899,0.00014757,101540.0,101530.0,0.69729883]
["bitfinex-derivatives","BTCF0:USTF0",1738097403399,0.2809447,101570.0,101560.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738097403600,0.2809447,101570.0,101560.0,1.696996]
["bitfinex-derivatives","BTCF0:USTF0",1738097403792,0.2809447,101570.0,101560.0,2.057796]
["bitfinex-derivatives","BTCF0:USTF0",1738097404906,0.4447617,101570.0,101550.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097405200,0.0839617,101570.0,101560.0,0.69823983]
["bitfinex-derivatives","BTCF0:USTF0",1738097405507,0.0375617,101570.0,101560.0,0.69823983]
["bitfinex-derivatives","BTCF0:USTF0",1738097406406,0.2345387,101570.0,101560.0,0.69823983]
["bitfinex-derivatives","BTCF0:USTF0",1738097406703,0.5953387,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097406898,0.196996,101560.0,101550.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097407211,0.196996,101560.0,101550.0,0.6984074]
["bitfinex-derivatives","BTCF0:USTF0",1738097407510,0.196996,101560.0,101550.0,2.1974074]
["bitfinex-derivatives","BTCF0:USTF0",1738097408003,0.196996,101560.0,101550.0,2.05796357]
["bitfinex-derivatives","BTCF0:USTF0",1738097408311,0.196996,101560.0,101550.0,1.69816357]
["bitfinex-derivatives","BTCF0:USTF0",1738097408899,0.196996,101560.0,101550.0,2.05896357]
["bitfinex-derivatives","BTCF0:USTF0",1738097409300,0.196996,101560.0,101550.0,0.19816357]
["bitfinex-derivatives","BTCF0:USTF0",1738097409806,0.196996,101560.0,101550.0,0.55896357]
["bitfinex-derivatives","BTCF0:USTF0",1738097410208,0.196996,101560.0,101550.0,0.6984074]
["bitfinex-derivatives","BTCF0:USTF0",1738097410706,0.196996,101560.0,101550.0,0.56196357]
["bitfinex-derivatives","BTCF0:USTF0",1738097411194,0.196996,101560.0,101550.0,0.55796357]
["bitfinex-derivatives","BTCF0:USTF0",1738097411396,0.2345417,101570.0,101560.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738097411593,0.2345417,101570.0,101560.0,0.33643983]
["bitfinex-derivatives","BTCF0:USTF0",1738097411795,0.0375617,101570.0,101560.0,0.69723983]
["bitfinex-derivatives","BTCF0:USTF0",1738097411994,0.04384757,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1738097411995,0.00014757,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1738097412202,0.42077686,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738097412203,0.65188484,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738097412500,0.65188484,101610.0,101590.0,0.50024383]
["bitfinex-derivatives","BTCF0:USTF0",1738097412695,0.196938,101590.0,101570.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1738097412999,0.3608,101600.0,101570.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1738097413000,0.196958,101580.0,101570.0,0.70742487]
["bitfinex-derivatives","BTCF0:USTF0",1738097413198,0.196958,101580.0,101570.0,0.34662487]
["bitfinex-derivatives","BTCF0:USTF0",1738097413503,0.00014757,101590.0,101570.0,0.6498937]
["bitfinex-derivatives","BTCF0:USTF0",1738097413703,0.196958,101580.0,101570.0,0.34662187]
["bitfinex-derivatives","BTCF0:USTF0",1738097414103,0.196958,101580.0,101570.0,0.35362187]
["bitfinex-derivatives","BTCF0:USTF0",1738097414303,0.196958,101580.0,101570.0,0.8538657]
["bitfinex-derivatives","BTCF0:USTF0",1738097414702,0.19808857,101590.0,101570.0,0.6568937]
["bitfinex-derivatives","BTCF0:USTF0",1738097414902,0.00114757,101590.0,101580.0,0.69720183]
["bitfinex-derivatives","BTCF0:USTF0",1738097415298,0.00014757,101590.0,101580.0,0.69720183]
["bitfinex-derivatives","BTCF0:USTF0",1738097415603,0.19708557,101590.0,101580.0,0.33640183]
["bitfinex-derivatives","BTCF0:USTF0",1738097416305,0.19708557,101590.0,101580.0,0.69720183]
["bitfinex-derivatives","BTCF0:USTF0",1738097416902,0.19808557,101590.0,101580.0,2.19720183]
["bitfinex-derivatives","BTCF0:USTF0",1738097417301,0.19708557,101590.0,101580.0,2.19720183]
["bitfinex-derivatives","BTCF0:USTF0",1738097417506,0.19708557,101590.0,101580.0,2.20120183]
["bitfinex-derivatives","BTCF0:USTF0",1738097418503,0.19708557,101590.0,101580.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738097418696,0.55788557,101590.0,101580.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738097418899,0.19708557,101590.0,101580.0,0.34040183]
["bitfinex-derivatives","BTCF0:USTF0",1738097419111,0.19708557,101590.0,101580.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738097419112,0.55788557,101590.0,101580.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738097419409,0.60558557,101590.0,101580.0,0.34040183]
["bitfinex-derivatives","BTCF0:USTF0",1738097419596,0.24478557,101590.0,101580.0,0.34040183]
["bitfinex-derivatives","BTCF0:USTF0",1738097420003,0.60558557,101590.0,101580.0,0.34040183]
["bitfinex-derivatives","BTCF0:USTF0",1738097420401,0.60558557,101590.0,101580.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738097420600,0.60558557,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738097421601,0.24478557,101590.0,101580.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738097421797,0.60558557,101590.0,101580.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738097422212,0.60558557,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738097422413,0.60558557,101590.0,101580.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738097422615,0.60558557,101590.0,101580.0,0.34040183]
["bitfinex-derivatives","BTCF0:USTF0",1738097422910,0.60558557,101590.0,101580.0,0.70120183]
["bitfinex-derivatives","BTCF0:USTF0",1738097422911,0.00014757,101590.0,101580.0,0.70120183]
["bitfinex-derivatives","BTCF0:USTF0",1738097423305,0.00014757,101590.0,101580.0,0.79420183]
["bitfinex-derivatives","BTCF0:USTF0",1738097423816,0.19708557,101590.0,101580.0,0.43340183]
["bitfinex-derivatives","BTCF0:USTF0",1738097424207,0.19708557,101590.0,101580.0,0.34040183]
["bitfinex-derivatives","BTCF0:USTF0",1738097424507,0.00014757,101590.0,101580.0,1.84040183]
["bitfinex-derivatives","BTCF0:USTF0",1738097424702,0.19708557,101590.0,101580.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738097424897,0.55788557,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738097428815,0.6973294,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738097429215,0.196977,101570.0,101560.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097429413,0.918577,101570.0,101560.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097429806,1.05802083,101570.0,101560.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097431110,1.05902083,101570.0,101560.0,0.00914757]
["bitfinex-derivatives","BTCF0:USTF0",1738097431308,0.919577,101570.0,101560.0,0.00914757]
["bitfinex-derivatives","BTCF0:USTF0",1738097432408,0.919577,101570.0,101560.0,0.20614457]
["bitfinex-derivatives","BTCF0:USTF0",1738097432607,0.239264,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1738097432813,0.34130581,101580.0,101570.0,0.33642083]
["bitfinex-derivatives","BTCF0:USTF0",1738097433114,0.34130581,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1738097433314,0.34130581,101580.0,101570.0,1.696977]
["bitfinex-derivatives","BTCF0:USTF0",1738097433715,0.14434181,101580.0,101570.0,1.83625907]
["bitfinex-derivatives","BTCF0:USTF0",1738097433907,0.35029981,101580.0,101570.0,2.05861524]
["bitfinex-derivatives","BTCF0:USTF0",1738097434220,0.71109981,101580.0,101570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738097435018,0.566758,101580.0,101570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738097435517,0.566758,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097436013,0.70620183,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097436422,0.196977,101570.0,101560.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097436713,0.78422083,101570.0,101560.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097437120,0.58724383,101570.0,101540.0,0.64685627]
["bitfinex-derivatives","BTCF0:USTF0",1738097437420,0.557816,101550.0,101540.0,2.14685627]
["bitfinex-derivatives","BTCF0:USTF0",1738097437817,0.557816,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097438706,0.560816,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097439106,0.560816,101550.0,101520.0,0.04310555]
["bitfinex-derivatives","BTCF0:USTF0",1738097439107,0.91329783,101550.0,101520.0,0.04310555]
["bitfinex-derivatives","BTCF0:USTF0",1738097439311,0.7216,101530.0,101510.0,0.3529206]
["bitfinex-derivatives","BTCF0:USTF0",1738097439517,0.197074,101520.0,101510.0,0.3529206]
["bitfinex-derivatives","BTCF0:USTF0",1738097440115,0.19715143,101520.0,101510.0,0.3529206]
["bitfinex-derivatives","BTCF0:USTF0",1738097440719,0.55795143,101520.0,101510.0,0.3529206]
["bitfinex-derivatives","BTCF0:USTF0",1738097441115,0.55795143,101520.0,101510.0,0.3559206]
["bitfinex-derivatives","BTCF0:USTF0",1738097441712,0.55795143,101520.0,101510.0,0.3529206]
["bitfinex-derivatives","BTCF0:USTF0",1738097442018,0.36087743,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097442318,0.55797143,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097443320,0.59737641,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097445325,0.59737641,101510.0,101500.0,0.297113]
["bitfinex-derivatives","BTCF0:USTF0",1738097445723,0.23657641,101510.0,101500.0,0.657913]
["bitfinex-derivatives","BTCF0:USTF0",1738097446611,0.23657641,101510.0,101500.0,0.702113]
["bitfinex-derivatives","BTCF0:USTF0",1738097446815,0.23657641,101510.0,101500.0,2.202113]
["bitfinex-derivatives","BTCF0:USTF0",1738097448017,0.59737641,101510.0,101500.0,0.341313]
["bitfinex-derivatives","BTCF0:USTF0",1738097449024,0.23657641,101510.0,101500.0,0.341313]
["bitfinex-derivatives","BTCF0:USTF0",1738097449227,0.23657641,101510.0,101500.0,0.702113]
["bitfinex-derivatives","BTCF0:USTF0",1738097450030,0.23657641,101510.0,101500.0,0.705113]
["bitfinex-derivatives","BTCF0:USTF0",1738097450336,0.23657641,101510.0,101500.0,0.84455683]
["bitfinex-derivatives","BTCF0:USTF0",1738097450627,0.23657641,101510.0,101500.0,0.705113]
["bitfinex-derivatives","BTCF0:USTF0",1738097450825,0.23657641,101510.0,101500.0,0.704173]
["bitfinex-derivatives","BTCF0:USTF0",1738097451020,0.23657641,101510.0,101500.0,0.701173]
["bitfinex-derivatives","BTCF0:USTF0",1738097451720,0.23657641,101510.0,101500.0,0.704173]
["bitfinex-derivatives","BTCF0:USTF0",1738097453925,0.03948241,101510.0,101500.0,0.704173]
["bitfinex-derivatives","BTCF0:USTF0",1738097454124,0.03948241,101510.0,101500.0,0.84361683]
["bitfinex-derivatives","BTCF0:USTF0",1738097454330,0.03948241,101510.0,101500.0,0.704173]
["bitfinex-derivatives","BTCF0:USTF0",1738097454528,0.23657641,101510.0,101500.0,0.704173]
["bitfinex-derivatives","BTCF0:USTF0",1738097455230,0.59737641,101510.0,101500.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1738097455635,0.59737641,101510.0,101500.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1738097455927,0.23657641,101510.0,101500.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1738097456225,0.73682024,101510.0,101500.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1738097456529,0.82542024,101510.0,101500.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1738097456733,0.82542024,101510.0,101500.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1738097456928,0.82542024,101510.0,101500.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1738097457120,0.68597641,101510.0,101500.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1738097457522,0.68597641,101510.0,101500.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1738097458330,0.59737641,101510.0,101500.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1738097458628,0.59737641,101510.0,101500.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1738097458830,0.23657641,101510.0,101500.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1738097460034,0.23657641,101510.0,101500.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1738097462434,0.23657641,101510.0,101500.0,0.656973]
["bitfinex-derivatives","BTCF0:USTF0",1738097462732,0.23657641,101510.0,101500.0,0.75020391]
["bitfinex-derivatives","BTCF0:USTF0",1738097463029,0.03948241,101510.0,101500.0,0.75020391]
["bitfinex-derivatives","BTCF0:USTF0",1738097463726,0.23657641,101510.0,101500.0,0.75020391]
["bitfinex-derivatives","BTCF0:USTF0",1738097463924,0.59737641,101510.0,101500.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1738097464931,0.59737641,101510.0,101500.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1738097465130,0.23657641,101510.0,101500.0,0.75020391]
["bitfinex-derivatives","BTCF0:USTF0",1738097466032,0.03948241,101510.0,101500.0,0.79332233]
["bitfinex-derivatives","BTCF0:USTF0",1738097466225,0.03948241,101510.0,101500.0,0.83641914]
["bitfinex-derivatives","BTCF0:USTF0",1738097466424,0.03948241,101510.0,101500.0,0.79332233]
["bitfinex-derivatives","BTCF0:USTF0",1738097466622,0.23657641,101510.0,101500.0,0.75020391]
["bitfinex-derivatives","BTCF0:USTF0",1738097466826,0.23657641,101510.0,101500.0,0.79330072]
["bitfinex-derivatives","BTCF0:USTF0",1738097467138,0.23657641,101510.0,101500.0,0.75020391]
["bitfinex-derivatives","BTCF0:USTF0",1738097467335,0.23657641,101510.0,101500.0,0.79332233]
["bitfinex-derivatives","BTCF0:USTF0",1738097467536,0.03948241,101510.0,101500.0,0.83644155]
["bitfinex-derivatives","BTCF0:USTF0",1738097468235,0.03948241,101510.0,101500.0,0.79332233]
["bitfinex-derivatives","BTCF0:USTF0",1738097468435,0.03948241,101510.0,101500.0,0.43252233]
["bitfinex-derivatives","BTCF0:USTF0",1738097468636,0.03948241,101510.0,101500.0,0.79332233]
["bitfinex-derivatives","BTCF0:USTF0",1738097469240,0.03948241,101510.0,101500.0,0.93495688]
["bitfinex-derivatives","BTCF0:USTF0",1738097469443,0.03948241,101510.0,101500.0,0.97481859]
["bitfinex-derivatives","BTCF0:USTF0",1738097469829,0.10067662,101520.0,101500.0,0.77770559]
["bitfinex-derivatives","BTCF0:USTF0",1738097470034,0.31769956,101530.0,101520.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738097470235,0.31769956,101530.0,101520.0,0.73408386]
["bitfinex-derivatives","BTCF0:USTF0",1738097470642,0.31769956,101530.0,101520.0,2.23408386]
["bitfinex-derivatives","BTCF0:USTF0",1738097471145,0.31769956,101530.0,101520.0,2.37043319]
["bitfinex-derivatives","BTCF0:USTF0",1738097471349,0.32369956,101530.0,101520.0,2.37143319]
["bitfinex-derivatives","BTCF0:USTF0",1738097471939,0.00614757,101530.0,101520.0,2.37143319]
["bitfinex-derivatives","BTCF0:USTF0",1738097472344,0.60605299,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738097472547,0.51455299,101560.0,101550.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738097472741,0.51455299,101560.0,101550.0,0.29024691]
["bitfinex-derivatives","BTCF0:USTF0",1738097472932,0.51455299,101560.0,101550.0,1.697016]
["bitfinex-derivatives","BTCF0:USTF0",1738097473135,0.31755199,101560.0,101550.0,2.15104691]
["bitfinex-derivatives","BTCF0:USTF0",1738097473344,0.31755199,101560.0,101550.0,2.24427782]
["bitfinex-derivatives","BTCF0:USTF0",1738097473531,0.32655199,101560.0,101550.0,2.24527782]
["bitfinex-derivatives","BTCF0:USTF0",1738097473740,0.20222611,101570.0,101560.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1738097473938,0.20222611,101570.0,101560.0,0.65102791]
["bitfinex-derivatives","BTCF0:USTF0",1738097474342,0.20222611,101570.0,101560.0,2.15102791]
["bitfinex-derivatives","BTCF0:USTF0",1738097475337,0.50296407,101600.0,101590.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738097475542,0.50296407,101600.0,101590.0,0.29016891]
["bitfinex-derivatives","BTCF0:USTF0",1738097475738,0.50296407,101600.0,101590.0,0.65096891]
["bitfinex-derivatives","BTCF0:USTF0",1738097475943,0.30604407,101600.0,101590.0,2.15096891]
["bitfinex-derivatives","BTCF0:USTF0",1738097476145,0.30604407,101600.0,101590.0,2.057738]
["bitfinex-derivatives","BTCF0:USTF0",1738097476454,0.30604407,101600.0,101590.0,2.15096891]
["bitfinex-derivatives","BTCF0:USTF0",1738097476637,0.30604407,101600.0,101590.0,2.19731237]
["bitfinex-derivatives","BTCF0:USTF0",1738097476839,0.30604407,101600.0,101590.0,2.19831237]
["bitfinex-derivatives","BTCF0:USTF0",1738097477345,0.30604407,101600.0,101590.0,2.19731237]
["bitfinex-derivatives","BTCF0:USTF0",1738097477547,0.30604407,101600.0,101590.0,2.20231237]
["bitfinex-derivatives","BTCF0:USTF0",1738097479054,0.86376307,101600.0,101590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738097479345,0.50296307,101600.0,101590.0,0.14457437]
["bitfinex-derivatives","BTCF0:USTF0",1738097479542,0.50296307,101600.0,101590.0,0.34151237]
["bitfinex-derivatives","BTCF0:USTF0",1738097479951,0.24305457,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738097480149,0.24305457,101610.0,101600.0,0.33649337]
["bitfinex-derivatives","BTCF0:USTF0",1738097480443,0.24305457,101610.0,101600.0,0.13957437]
["bitfinex-derivatives","BTCF0:USTF0",1738097481246,0.24305457,101610.0,101600.0,0.33649337]
["bitfinex-derivatives","BTCF0:USTF0",1738097481653,0.60385457,101610.0,101600.0,0.13957437]
["bitfinex-derivatives","BTCF0:USTF0",1738097482148,0.24305457,101610.0,101600.0,0.13957437]
["bitfinex-derivatives","BTCF0:USTF0",1738097482338,0.24305457,101610.0,101600.0,0.14057437]
["bitfinex-derivatives","BTCF0:USTF0",1738097483250,0.60385457,101610.0,101600.0,0.14057437]
["bitfinex-derivatives","BTCF0:USTF0",1738097483441,0.60385457,101610.0,101600.0,0.33749337]
["bitfinex-derivatives","BTCF0:USTF0",1738097484451,0.24305457,101610.0,101600.0,0.33749337]
["bitfinex-derivatives","BTCF0:USTF0",1738097484652,0.60385457,101610.0,101600.0,0.33749337]
["bitfinex-derivatives","BTCF0:USTF0",1738097485348,0.24305457,101610.0,101600.0,0.33749337]
["bitfinex-derivatives","BTCF0:USTF0",1738097486149,0.60385457,101610.0,101600.0,0.33749337]
["bitfinex-derivatives","BTCF0:USTF0",1738097486750,0.24305457,101610.0,101600.0,0.34569489]
["bitfinex-derivatives","BTCF0:USTF0",1738097488351,0.00014757,101610.0,101600.0,0.34569489]
["bitfinex-derivatives","BTCF0:USTF0",1738097488552,0.00014757,101610.0,101600.0,0.43629489]
["bitfinex-derivatives","BTCF0:USTF0",1738097488748,0.00014757,101610.0,101600.0,0.79709489]
["bitfinex-derivatives","BTCF0:USTF0",1738097489548,0.00014757,101610.0,101600.0,0.75669489]
["bitfinex-derivatives","BTCF0:USTF0",1738097489549,0.19704757,101610.0,101600.0,0.75669489]
["bitfinex-derivatives","BTCF0:USTF0",1738097489756,0.00014757,101610.0,101600.0,0.89626926]
["bitfinex-derivatives","BTCF0:USTF0",1738097490053,0.08595845,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1738097490352,0.08595845,101630.0,101600.0,0.89009561]
["bitfinex-derivatives","BTCF0:USTF0",1738097490353,0.44675845,101630.0,101600.0,0.24207589]
["bitfinex-derivatives","BTCF0:USTF0",1738097490657,0.1969,101610.0,101600.0,1.84569189]
["bitfinex-derivatives","BTCF0:USTF0",1738097491054,0.2474,101610.0,101600.0,1.84569189]
["bitfinex-derivatives","BTCF0:USTF0",1738097491258,0.6082,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097491471,0.6521,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097492450,0.4552,101610.0,101590.0,1.83665994]
["bitfinex-derivatives","BTCF0:USTF0",1738097492654,0.246619,101600.0,101590.0,1.83665994]
["bitfinex-derivatives","BTCF0:USTF0",1738097493356,0.607419,101600.0,101590.0,1.84471629]
["bitfinex-derivatives","BTCF0:USTF0",1738097493558,0.607419,101600.0,101590.0,1.84571629]
["bitfinex-derivatives","BTCF0:USTF0",1738097494059,0.246619,101600.0,101590.0,1.84571629]
["bitfinex-derivatives","BTCF0:USTF0",1738097494850,0.607419,101600.0,101590.0,1.84571629]
["bitfinex-derivatives","BTCF0:USTF0",1738097495255,0.246619,101600.0,101590.0,1.84571629]
["bitfinex-derivatives","BTCF0:USTF0",1738097495956,0.0497,101600.0,101590.0,1.84571629]
["bitfinex-derivatives","BTCF0:USTF0",1738097496161,0.196919,101600.0,101590.0,1.84571629]
["bitfinex-derivatives","BTCF0:USTF0",1738097496361,0.196919,101600.0,101590.0,1.84034729]
["bitfinex-derivatives","BTCF0:USTF0",1738097496964,0.557719,101600.0,101590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738097497362,0.557719,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097497768,0.557719,101600.0,101590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738097498668,0.65080519,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097500266,0.557719,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097500773,0.557719,101600.0,101590.0,0.29102519]
["bitfinex-derivatives","BTCF0:USTF0",1738097501368,0.557719,101600.0,101590.0,0.34052519]
["bitfinex-derivatives","BTCF0:USTF0",1738097501763,0.196919,101600.0,101590.0,0.34052519]
["bitfinex-derivatives","BTCF0:USTF0",1738097502163,0.196919,101600.0,101590.0,0.33952519]
["bitfinex-derivatives","BTCF0:USTF0",1738097502858,0.661202,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738097503062,0.610702,101610.0,101600.0,0.29000519]
["bitfinex-derivatives","BTCF0:USTF0",1738097503364,0.610702,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738097503564,0.557702,101610.0,101600.0,1.79000519]
["bitfinex-derivatives","BTCF0:USTF0",1738097503775,0.08666955,101610.0,101600.0,1.83923319]
["bitfinex-derivatives","BTCF0:USTF0",1738097504071,0.08666955,101610.0,101600.0,2.20003319]
["bitfinex-derivatives","BTCF0:USTF0",1738097504269,0.00014757,101620.0,101610.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738097504471,0.19702857,101620.0,101610.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1738097504674,0.19702857,101620.0,101610.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738097504871,0.1969,101610.0,101600.0,0.19705857]
["bitfinex-derivatives","BTCF0:USTF0",1738097505172,0.5577,101610.0,101600.0,0.29014476]
["bitfinex-derivatives","BTCF0:USTF0",1738097506275,0.5577,101610.0,101600.0,0.19705857]
["bitfinex-derivatives","BTCF0:USTF0",1738097506478,0.5577,101610.0,101600.0,0.23690955]
["bitfinex-derivatives","BTCF0:USTF0",1738097506665,0.5577,101610.0,101600.0,0.19705857]
["bitfinex-derivatives","BTCF0:USTF0",1738097506865,0.5577,101610.0,101600.0,1.79014476]
["bitfinex-derivatives","BTCF0:USTF0",1738097507066,0.5577,101610.0,101600.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097507471,0.66,101610.0,101600.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097507971,0.65212676,101610.0,101600.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097508176,0.70492676,101610.0,101600.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097510174,0.79801295,101610.0,101600.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097511683,0.196939,101590.0,101580.0,1.90867607]
["bitfinex-derivatives","BTCF0:USTF0",1738097511887,0.557739,101590.0,101580.0,1.90867607]
["bitfinex-derivatives","BTCF0:USTF0",1738097512181,0.918539,101590.0,101580.0,0.40867607]
["bitfinex-derivatives","BTCF0:USTF0",1738097512772,0.918539,101590.0,101580.0,0.41267607]
["bitfinex-derivatives","BTCF0:USTF0",1738097514581,0.918539,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738097514970,0.196958,101580.0,101570.0,1.79854519]
["bitfinex-derivatives","BTCF0:USTF0",1738097515177,0.918553,101590.0,101580.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1738097515378,0.918553,101590.0,101580.0,0.29004419]
["bitfinex-derivatives","BTCF0:USTF0",1738097515579,0.918553,101590.0,101580.0,0.246958]
["bitfinex-derivatives","BTCF0:USTF0",1738097515881,0.557753,101590.0,101580.0,0.246958]
["bitfinex-derivatives","BTCF0:USTF0",1738097516576,0.196958,101580.0,101570.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1738097516776,0.557758,101580.0,101570.0,1.705456]
["bitfinex-derivatives","BTCF0:USTF0",1738097517574,0.3608,101590.0,101570.0,1.96237719]
["bitfinex-derivatives","BTCF0:USTF0",1738097517773,0.557749,101590.0,101580.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1738097518083,0.557749,101590.0,101580.0,0.197958]
["bitfinex-derivatives","BTCF0:USTF0",1738097518282,0.557749,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097518474,0.65083519,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097519383,0.196958,101580.0,101570.0,1.509491]
["bitfinex-derivatives","BTCF0:USTF0",1738097519585,0.557758,101580.0,101570.0,1.509491]
["bitfinex-derivatives","BTCF0:USTF0",1738097519775,0.557758,101580.0,101570.0,1.79955419]
["bitfinex-derivatives","BTCF0:USTF0",1738097520574,0.557758,101580.0,101570.0,1.706468]
["bitfinex-derivatives","BTCF0:USTF0",1738097520777,0.557758,101580.0,101570.0,1.705468]
["bitfinex-derivatives","BTCF0:USTF0",1738097520978,0.3608,101590.0,101570.0,1.96237719]
["bitfinex-derivatives","BTCF0:USTF0",1738097521281,0.50539682,101600.0,101580.0,0.65084419]
["bitfinex-derivatives","BTCF0:USTF0",1738097521495,0.70231882,101600.0,101590.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1738097521677,0.83205295,101610.0,101590.0,0.19308619]
["bitfinex-derivatives","BTCF0:USTF0",1738097521873,0.51354927,101610.0,101600.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738097522286,0.51354927,101610.0,101600.0,1.696919]
["bitfinex-derivatives","BTCF0:USTF0",1738097522784,0.51354927,101610.0,101600.0,1.79000519]
["bitfinex-derivatives","BTCF0:USTF0",1738097522977,0.51354927,101610.0,101600.0,1.696919]
["bitfinex-derivatives","BTCF0:USTF0",1738097525783,0.19691,101610.0,101600.0,1.696919]
["bitfinex-derivatives","BTCF0:USTF0",1738097526183,0.19691,101610.0,101600.0,1.79000519]
["bitfinex-derivatives","BTCF0:USTF0",1738097526389,0.19691,101610.0,101600.0,1.696919]
["bitfinex-derivatives","BTCF0:USTF0",1738097526780,0.19691,101610.0,101600.0,1.70539801]
["bitfinex-derivatives","BTCF0:USTF0",1738097528190,0.19691,101610.0,101600.0,1.7984842]
["bitfinex-derivatives","BTCF0:USTF0",1738097529289,0.55771,101610.0,101600.0,1.50847901]
["bitfinex-derivatives","BTCF0:USTF0",1738097529492,0.45388619,101610.0,101590.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097529680,0.65080519,101600.0,101590.0,0.23456957]
["bitfinex-derivatives","BTCF0:USTF0",1738097529993,0.712719,101600.0,101590.0,0.23456957]
["bitfinex-derivatives","BTCF0:USTF0",1738097530388,0.80580519,101600.0,101590.0,0.23456957]
["bitfinex-derivatives","BTCF0:USTF0",1738097530588,0.80580519,101600.0,101590.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097531394,0.60888619,101600.0,101580.0,0.08020707]
["bitfinex-derivatives","BTCF0:USTF0",1738097531690,0.196997,101560.0,101550.0,0.26449715]
["bitfinex-derivatives","BTCF0:USTF0",1738097531993,1.01168319,101560.0,101550.0,0.26449715]
["bitfinex-derivatives","BTCF0:USTF0",1738097532184,1.11468319,101560.0,101550.0,0.26449715]
["bitfinex-derivatives","BTCF0:USTF0",1738097532579,1.11468319,101560.0,101540.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097532580,0.197017,101550.0,101540.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097532790,0.74398938,101550.0,101540.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097534392,0.74398938,101550.0,101540.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097534793,0.79758938,101550.0,101540.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097535187,0.197036,101540.0,101530.0,0.41181674]
["bitfinex-derivatives","BTCF0:USTF0",1738097535385,0.65092219,101540.0,101530.0,0.41181674]
["bitfinex-derivatives","BTCF0:USTF0",1738097535998,0.65092219,101540.0,101530.0,0.4117407]
["bitfinex-derivatives","BTCF0:USTF0",1738097536895,0.65092219,101540.0,101510.0,0.31199041]
["bitfinex-derivatives","BTCF0:USTF0",1738097537102,0.197094,101510.0,101500.0,1.796166]
["bitfinex-derivatives","BTCF0:USTF0",1738097538397,0.197094,101510.0,101500.0,1.80471322]
["bitfinex-derivatives","BTCF0:USTF0",1738097538796,0.198094,101510.0,101500.0,1.80471322]
["bitfinex-derivatives","BTCF0:USTF0",1738097540200,0.29118019,101510.0,101500.0,1.80471322]
["bitfinex-derivatives","BTCF0:USTF0",1738097540400,0.198094,101510.0,101500.0,1.80471322]
["bitfinex-derivatives","BTCF0:USTF0",1738097540602,0.197094,101510.0,101500.0,1.80471322]
["bitfinex-derivatives","BTCF0:USTF0",1738097541197,0.19722657,101520.0,101510.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1738097541598,0.65111276,101520.0,101510.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1738097541790,0.65110876,101520.0,101510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097542197,0.197094,101510.0,101500.0,0.296164]
["bitfinex-derivatives","BTCF0:USTF0",1738097542396,0.65098019,101510.0,101500.0,0.296164]
["bitfinex-derivatives","BTCF0:USTF0",1738097542703,0.65098019,101510.0,101500.0,1.796164]
["bitfinex-derivatives","BTCF0:USTF0",1738097542904,0.65098019,101510.0,101500.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1738097543602,0.84697238,101510.0,101480.0,0.1686103]
["bitfinex-derivatives","BTCF0:USTF0",1738097543801,1.01181919,101490.0,101480.0,0.1686103]
["bitfinex-derivatives","BTCF0:USTF0",1738097544501,0.90777238,101490.0,101460.0,0.41051592]
["bitfinex-derivatives","BTCF0:USTF0",1738097544710,0.197192,101460.0,101450.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097544896,0.65107819,101460.0,101450.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097545097,0.557977,101470.0,101460.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738097545294,0.00014757,101470.0,101460.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738097545496,0.00014757,101470.0,101460.0,0.611892]
["bitfinex-derivatives","BTCF0:USTF0",1738097545706,0.00014757,101470.0,101460.0,0.618892]
["bitfinex-derivatives","BTCF0:USTF0",1738097546208,0.00014757,101470.0,101460.0,0.611892]
["bitfinex-derivatives","BTCF0:USTF0",1738097546705,0.00014757,101470.0,101460.0,2.25184815]
["bitfinex-derivatives","BTCF0:USTF0",1738097547108,0.19731957,101470.0,101460.0,2.111892]
["bitfinex-derivatives","BTCF0:USTF0",1738097547497,0.00014757,101470.0,101460.0,2.111892]
["bitfinex-derivatives","BTCF0:USTF0",1738097547698,0.00014757,101470.0,101460.0,2.112892]
["bitfinex-derivatives","BTCF0:USTF0",1738097547898,0.00014757,101470.0,101460.0,2.25284815]
["bitfinex-derivatives","BTCF0:USTF0",1738097548409,0.557936,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1738097548611,0.197136,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1738097548797,0.557936,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1738097549004,0.557936,101490.0,101480.0,1.748552]
["bitfinex-derivatives","BTCF0:USTF0",1738097550003,0.557936,101490.0,101480.0,1.88850815]
["bitfinex-derivatives","BTCF0:USTF0",1738097550199,0.197136,101490.0,101480.0,1.88850815]
["bitfinex-derivatives","BTCF0:USTF0",1738097550610,0.197136,101490.0,101480.0,1.748552]
["bitfinex-derivatives","BTCF0:USTF0",1738097551615,0.557936,101490.0,101480.0,1.748552]
["bitfinex-derivatives","BTCF0:USTF0",1738097552211,0.557936,101490.0,101480.0,0.248552]
["bitfinex-derivatives","BTCF0:USTF0",1738097552517,0.557936,101490.0,101480.0,1.748552]
["bitfinex-derivatives","BTCF0:USTF0",1738097553006,0.557936,101490.0,101480.0,1.88850815]
["bitfinex-derivatives","BTCF0:USTF0",1738097553203,0.557936,101490.0,101480.0,1.69135615]
["bitfinex-derivatives","BTCF0:USTF0",1738097553402,0.3608,101490.0,101480.0,1.69135615]
["bitfinex-derivatives","BTCF0:USTF0",1738097553597,0.55807357,101500.0,101490.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738097554312,0.197133,101490.0,101480.0,1.88849115]
["bitfinex-derivatives","BTCF0:USTF0",1738097554700,0.00014757,101500.0,101480.0,2.05215615]
["bitfinex-derivatives","BTCF0:USTF0",1738097554906,0.00014757,101500.0,101490.0,0.69788915]
["bitfinex-derivatives","BTCF0:USTF0",1738097555105,0.00014757,101500.0,101490.0,0.74648915]
["bitfinex-derivatives","BTCF0:USTF0",1738097555611,0.31283458,101520.0,101510.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1738097555812,0.31283458,101520.0,101510.0,0.33705015]
["bitfinex-derivatives","BTCF0:USTF0",1738097556016,0.31283458,101520.0,101510.0,0.38925015]
["bitfinex-derivatives","BTCF0:USTF0",1738097556613,0.67363458,101520.0,101510.0,0.38925015]
["bitfinex-derivatives","BTCF0:USTF0",1738097556800,0.67363458,101520.0,101510.0,0.33705015]
["bitfinex-derivatives","BTCF0:USTF0",1738097557006,0.197094,101510.0,101500.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097557202,0.557894,101510.0,101500.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097557713,0.197094,101510.0,101500.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097557912,0.557894,101510.0,101500.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097558208,0.197094,101510.0,101500.0,0.33721772]
["bitfinex-derivatives","BTCF0:USTF0",1738097558416,0.67363858,101520.0,101510.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1738097558610,0.557887,101520.0,101510.0,1.83705015]
["bitfinex-derivatives","BTCF0:USTF0",1738097558810,0.41021157,101530.0,101520.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1738097558811,0.55801757,101530.0,101520.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1738097558999,0.55801757,101530.0,101520.0,0.347975]
["bitfinex-derivatives","BTCF0:USTF0",1738097559309,0.19721757,101530.0,101520.0,0.14101239]
["bitfinex-derivatives","BTCF0:USTF0",1738097559515,0.19721757,101530.0,101520.0,0.33808739]
["bitfinex-derivatives","BTCF0:USTF0",1738097560307,0.55801757,101530.0,101520.0,0.33808739]
["bitfinex-derivatives","BTCF0:USTF0",1738097560507,0.55801757,101530.0,101520.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738097560713,0.197076,101520.0,101510.0,0.11838781]
["bitfinex-derivatives","BTCF0:USTF0",1738097561202,0.557876,101520.0,101510.0,0.11838781]
["bitfinex-derivatives","BTCF0:USTF0",1738097562017,0.3608,101520.0,101500.0,1.86094757]
["bitfinex-derivatives","BTCF0:USTF0",1738097562219,0.3608,101520.0,101500.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097562220,0.557895,101510.0,101500.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097562615,0.69785115,101510.0,101500.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097564623,0.557895,101510.0,101500.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097564914,0.69785115,101510.0,101500.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097566021,0.69785115,101510.0,101500.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097566530,0.82320913,101510.0,101500.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097569120,0.82320913,101510.0,101500.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097570622,0.65116618,101510.0,101500.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097571515,0.95116618,101510.0,101490.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097571726,0.197173,101470.0,101460.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738097572029,0.197173,101470.0,101460.0,0.44806318]
["bitfinex-derivatives","BTCF0:USTF0",1738097572325,0.197173,101470.0,101460.0,1.94805118]
["bitfinex-derivatives","BTCF0:USTF0",1738097572926,0.197173,101470.0,101460.0,2.34875035]
["bitfinex-derivatives","BTCF0:USTF0",1738097573319,0.197173,101470.0,101460.0,2.30885118]
["bitfinex-derivatives","BTCF0:USTF0",1738097573828,0.31279177,101470.0,101460.0,2.34874935]
["bitfinex-derivatives","BTCF0:USTF0",1738097574226,0.31279177,101470.0,101460.0,2.31285118]
["bitfinex-derivatives","BTCF0:USTF0",1738097574421,0.67359177,101470.0,101460.0,1.6616]
["bitfinex-derivatives","BTCF0:USTF0",1738097574623,0.67359177,101470.0,101460.0,1.6079]
["bitfinex-derivatives","BTCF0:USTF0",1738097574820,0.76686295,101470.0,101460.0,1.6049]
["bitfinex-derivatives","BTCF0:USTF0",1738097575127,0.67359177,101470.0,101460.0,1.6049]
["bitfinex-derivatives","BTCF0:USTF0",1738097575519,0.67359177,101470.0,101460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738097575724,0.67359177,101470.0,101460.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1738097576725,0.87592463,101470.0,101460.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1738097577031,0.87592463,101470.0,101460.0,1.84526318]
["bitfinex-derivatives","BTCF0:USTF0",1738097577427,0.51512463,101470.0,101460.0,1.84526318]
["bitfinex-derivatives","BTCF0:USTF0",1738097578233,0.51512463,101470.0,101460.0,0.34526318]
["bitfinex-derivatives","BTCF0:USTF0",1738097578626,0.51512463,101470.0,101460.0,1.84526318]
["bitfinex-derivatives","BTCF0:USTF0",1738097579130,0.197173,101470.0,101460.0,1.84526318]
["bitfinex-derivatives","BTCF0:USTF0",1738097580332,0.70263304,101480.0,101470.0,0.197173]
["bitfinex-derivatives","BTCF0:USTF0",1738097580530,0.14467104,101480.0,101470.0,0.70494418]
["bitfinex-derivatives","BTCF0:USTF0",1738097581035,0.34182504,101480.0,101470.0,0.38406575]
["bitfinex-derivatives","BTCF0:USTF0",1738097581335,0.70262504,101480.0,101470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738097581540,0.70362504,101480.0,101470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738097582532,0.67465928,101480.0,101470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738097582731,0.47750528,101480.0,101460.0,0.250977]
["bitfinex-derivatives","BTCF0:USTF0",1738097583034,0.65124318,101470.0,101460.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738097584034,0.70053718,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097584539,0.65124318,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097584741,0.197191,101460.0,101450.0,1.55225321]
["bitfinex-derivatives","BTCF0:USTF0",1738097585032,0.557991,101460.0,101450.0,1.55225321]
["bitfinex-derivatives","BTCF0:USTF0",1738097586131,0.557991,101460.0,101450.0,1.55077496]
["bitfinex-derivatives","BTCF0:USTF0",1738097586333,0.557991,101460.0,101450.0,1.55477496]
["bitfinex-derivatives","BTCF0:USTF0",1738097588440,0.557991,101460.0,101450.0,1.75198496]
["bitfinex-derivatives","BTCF0:USTF0",1738097590139,0.557991,101460.0,101450.0,1.55477496]
["bitfinex-derivatives","BTCF0:USTF0",1738097590642,0.557991,101460.0,101450.0,1.75198496]
["bitfinex-derivatives","BTCF0:USTF0",1738097590836,0.557991,101460.0,101450.0,1.55477496]
["bitfinex-derivatives","BTCF0:USTF0",1738097591441,0.558991,101460.0,101450.0,1.55077496]
["bitfinex-derivatives","BTCF0:USTF0",1738097592934,0.65226218,101460.0,101450.0,1.55077496]
["bitfinex-derivatives","BTCF0:USTF0",1738097593640,0.558991,101460.0,101450.0,1.84125614]
["bitfinex-derivatives","BTCF0:USTF0",1738097593844,0.001,101460.0,101450.0,0.70205614]
["bitfinex-derivatives","BTCF0:USTF0",1738097594043,0.2376154,101460.0,101450.0,0.34125614]
["bitfinex-derivatives","BTCF0:USTF0",1738097594234,0.2376154,101460.0,101450.0,1.84125614]
["bitfinex-derivatives","BTCF0:USTF0",1738097594439,0.0404244,101460.0,101450.0,1.84125614]
["bitfinex-derivatives","BTCF0:USTF0",1738097594644,0.0404244,101460.0,101450.0,2.20205614]
["bitfinex-derivatives","BTCF0:USTF0",1738097596143,0.2376154,101460.0,101450.0,1.84125614]
["bitfinex-derivatives","BTCF0:USTF0",1738097596558,0.5984154,101460.0,101450.0,1.84125614]
["bitfinex-derivatives","BTCF0:USTF0",1738097597242,0.2376154,101460.0,101450.0,1.84125614]
["bitfinex-derivatives","BTCF0:USTF0",1738097597543,0.2376154,101460.0,101450.0,2.20205614]
["bitfinex-derivatives","BTCF0:USTF0",1738097597737,0.0404244,101460.0,101450.0,2.20205614]
["bitfinex-derivatives","BTCF0:USTF0",1738097598845,0.11570528,101480.0,101470.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738097599050,0.50532347,101490.0,101470.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738097599051,0.14452347,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1738097599255,0.14452347,101490.0,101480.0,0.70412318]
["bitfinex-derivatives","BTCF0:USTF0",1738097599544,0.06372347,101490.0,101480.0,0.75702318]
["bitfinex-derivatives","BTCF0:USTF0",1738097599744,0.06372347,101490.0,101480.0,2.25702318]
["bitfinex-derivatives","BTCF0:USTF0",1738097600244,0.06372347,101490.0,101480.0,1.89622318]
["bitfinex-derivatives","BTCF0:USTF0",1738097600634,0.06472347,101490.0,101480.0,2.25702318]
["bitfinex-derivatives","BTCF0:USTF0",1738097600840,0.06472347,101490.0,101480.0,1.89622318]
["bitfinex-derivatives","BTCF0:USTF0",1738097601038,0.06472347,101490.0,101480.0,2.25702318]
["bitfinex-derivatives","BTCF0:USTF0",1738097601238,0.62265647,101490.0,101480.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1738097601449,0.62265647,101490.0,101470.0,0.09341875]
["bitfinex-derivatives","BTCF0:USTF0",1738097601450,0.197153,101480.0,101470.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097601748,0.557953,101480.0,101470.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097601948,0.557953,101480.0,101470.0,0.29492619]
["bitfinex-derivatives","BTCF0:USTF0",1738097602540,0.557953,101480.0,101470.0,0.49209819]
["bitfinex-derivatives","BTCF0:USTF0",1738097602742,0.557953,101480.0,101470.0,0.58536937]
["bitfinex-derivatives","BTCF0:USTF0",1738097603437,0.557953,101480.0,101470.0,2.08536937]
["bitfinex-derivatives","BTCF0:USTF0",1738097603841,0.610838,101490.0,101480.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1738097604046,0.19874286,101500.0,101490.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738097604245,0.19874086,101500.0,101490.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738097604437,0.19874086,101500.0,101490.0,1.697133]
["bitfinex-derivatives","BTCF0:USTF0",1738097604842,0.19874086,101500.0,101490.0,1.79040418]
["bitfinex-derivatives","BTCF0:USTF0",1738097605252,0.19874086,101500.0,101490.0,1.84430418]
["bitfinex-derivatives","BTCF0:USTF0",1738097605652,0.19874086,101500.0,101490.0,1.84530418]
["bitfinex-derivatives","BTCF0:USTF0",1738097606044,0.19874086,101500.0,101490.0,1.84430418]
["bitfinex-derivatives","BTCF0:USTF0",1738097606948,0.19874086,101500.0,101490.0,1.751033]
["bitfinex-derivatives","BTCF0:USTF0",1738097607149,0.19874086,101500.0,101490.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738097607150,0.55954086,101500.0,101490.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738097607953,0.197133,101490.0,101480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097608149,0.197153,101480.0,101470.0,0.39257975]
["bitfinex-derivatives","BTCF0:USTF0",1738097608451,0.197153,101480.0,101470.0,0.10214757]
["bitfinex-derivatives","BTCF0:USTF0",1738097608641,0.197153,101480.0,101470.0,1.89259075]
["bitfinex-derivatives","BTCF0:USTF0",1738097609055,0.197153,101480.0,101470.0,0.39259075]
["bitfinex-derivatives","BTCF0:USTF0",1738097609750,0.197153,101480.0,101470.0,0.39359075]
["bitfinex-derivatives","BTCF0:USTF0",1738097610449,0.557953,101480.0,101470.0,0.39259075]
["bitfinex-derivatives","BTCF0:USTF0",1738097610651,0.557953,101480.0,101470.0,0.14311875]
["bitfinex-derivatives","BTCF0:USTF0",1738097610856,0.610553,101480.0,101470.0,0.04984757]
["bitfinex-derivatives","BTCF0:USTF0",1738097612243,0.70382418,101480.0,101470.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097612649,0.610553,101480.0,101470.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097613158,0.70382418,101480.0,101470.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097613745,0.50667118,101480.0,101460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097613949,0.70074318,101470.0,101460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097614556,0.607472,101470.0,101460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097615061,0.197192,101460.0,101450.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097615253,0.608292,101460.0,101450.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097615853,0.74830049,101460.0,101450.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097616155,0.608292,101460.0,101450.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097616654,0.609292,101460.0,101450.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097618562,0.609292,101460.0,101450.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1738097620065,0.608292,101460.0,101450.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097620267,0.609292,101460.0,101450.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097621669,0.609292,101460.0,101450.0,1.50007496]
["bitfinex-derivatives","BTCF0:USTF0",1738097622264,0.609292,101460.0,101450.0,1.50107496]
["bitfinex-derivatives","BTCF0:USTF0",1738097622670,0.74930049,101460.0,101450.0,1.50107496]
["bitfinex-derivatives","BTCF0:USTF0",1738097622869,0.74930049,101460.0,101450.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1738097623170,0.609292,101460.0,101450.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1738097625673,0.74930049,101460.0,101450.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1738097626977,0.609292,101460.0,101450.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1738097627979,0.74930049,101460.0,101450.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1738097628277,0.74930049,101460.0,101410.0,0.289879]
["bitfinex-derivatives","BTCF0:USTF0",1738097628278,0.197269,101420.0,101410.0,0.289879]
["bitfinex-derivatives","BTCF0:USTF0",1738097628474,0.55806,101430.0,101420.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738097628674,0.55820757,101430.0,101420.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738097629375,0.19713769,101420.0,101410.0,2.29068649]
["bitfinex-derivatives","BTCF0:USTF0",1738097629572,0.55820457,101430.0,101420.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738097629887,0.19740457,101430.0,101420.0,0.69907749]
["bitfinex-derivatives","BTCF0:USTF0",1738097630071,0.00014757,101430.0,101420.0,0.69907749]
["bitfinex-derivatives","BTCF0:USTF0",1738097631382,0.00014757,101430.0,101420.0,0.69807749]
["bitfinex-derivatives","BTCF0:USTF0",1738097631586,0.19739757,101430.0,101420.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1738097631776,0.00014757,101430.0,101420.0,0.69807749]
["bitfinex-derivatives","BTCF0:USTF0",1738097632284,0.19739757,101430.0,101420.0,0.69907749]
["bitfinex-derivatives","BTCF0:USTF0",1738097632681,0.19739757,101430.0,101420.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1738097632885,0.19839757,101430.0,101420.0,0.69807749]
["bitfinex-derivatives","BTCF0:USTF0",1738097633587,0.00114757,101430.0,101420.0,0.69807749]
["bitfinex-derivatives","BTCF0:USTF0",1738097633785,0.19839757,101430.0,101420.0,0.69807749]
["bitfinex-derivatives","BTCF0:USTF0",1738097634182,0.19839757,101430.0,101420.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738097634384,0.55919757,101430.0,101420.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738097634782,0.55919757,101430.0,101420.0,1.697269]
["bitfinex-derivatives","BTCF0:USTF0",1738097635692,0.19839757,101430.0,101420.0,1.697269]
["bitfinex-derivatives","BTCF0:USTF0",1738097637181,0.19839757,101430.0,101420.0,1.79065598]
["bitfinex-derivatives","BTCF0:USTF0",1738097637377,0.19839757,101430.0,101420.0,2.15145598]
["bitfinex-derivatives","BTCF0:USTF0",1738097638686,0.00114757,101430.0,101420.0,2.15145598]
["bitfinex-derivatives","BTCF0:USTF0",1738097639694,0.00114757,101430.0,101420.0,0.65145598]
["bitfinex-derivatives","BTCF0:USTF0",1738097640193,0.00114757,101430.0,101420.0,2.15145598]
["bitfinex-derivatives","BTCF0:USTF0",1738097641485,0.00114757,101430.0,101420.0,2.1946089]
["bitfinex-derivatives","BTCF0:USTF0",1738097642295,0.00014757,101430.0,101420.0,2.1956089]
["bitfinex-derivatives","BTCF0:USTF0",1738097642695,0.00014757,101430.0,101420.0,2.1946089]
["bitfinex-derivatives","BTCF0:USTF0",1738097642993,0.00014757,101430.0,101420.0,2.1956089]
["bitfinex-derivatives","BTCF0:USTF0",1738097645799,0.00014757,101430.0,101420.0,2.27844502]
["bitfinex-derivatives","BTCF0:USTF0",1738097645999,0.03958363,101430.0,101420.0,2.53008388]
["bitfinex-derivatives","BTCF0:USTF0",1738097646182,0.03958363,101430.0,101420.0,2.48998546]
["bitfinex-derivatives","BTCF0:USTF0",1738097646495,0.23683363,101430.0,101420.0,2.21203968]
["bitfinex-derivatives","BTCF0:USTF0",1738097646699,0.23683363,101430.0,101420.0,0.62918546]
["bitfinex-derivatives","BTCF0:USTF0",1738097647101,0.23683363,101430.0,101420.0,2.12918546]
["bitfinex-derivatives","BTCF0:USTF0",1738097647399,0.23683363,101430.0,101420.0,2.48998546]
["bitfinex-derivatives","BTCF0:USTF0",1738097647701,0.03958363,101430.0,101420.0,2.48998546]
["bitfinex-derivatives","BTCF0:USTF0",1738097648412,0.03958363,101430.0,101420.0,2.62771922]
["bitfinex-derivatives","BTCF0:USTF0",1738097648703,0.33397714,101450.0,101440.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1738097648888,0.33397714,101450.0,101440.0,0.558031]
["bitfinex-derivatives","BTCF0:USTF0",1738097649292,0.08655814,101450.0,101440.0,2.20611798]
["bitfinex-derivatives","BTCF0:USTF0",1738097649997,0.08655814,101450.0,101440.0,2.61006947]
["bitfinex-derivatives","BTCF0:USTF0",1738097650199,0.002,101450.0,101440.0,2.74878546]
["bitfinex-derivatives","BTCF0:USTF0",1738097650398,0.14428792,101460.0,101450.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738097650599,0.14428792,101460.0,101450.0,0.29059798]
["bitfinex-derivatives","BTCF0:USTF0",1738097650800,0.14428792,101460.0,101450.0,0.33374048]
["bitfinex-derivatives","BTCF0:USTF0",1738097650998,0.14428792,101460.0,101450.0,1.83374048]
["bitfinex-derivatives","BTCF0:USTF0",1738097651397,0.7956669,101460.0,101450.0,1.5431425]
["bitfinex-derivatives","BTCF0:USTF0",1738097651598,0.65152655,101460.0,101450.0,0.0431425]
["bitfinex-derivatives","BTCF0:USTF0",1738097651796,0.74491353,101460.0,101450.0,0.0441425]
["bitfinex-derivatives","BTCF0:USTF0",1738097652099,0.74491353,101460.0,101430.0,0.53080209]
["bitfinex-derivatives","BTCF0:USTF0",1738097652100,0.197231,101440.0,101430.0,0.53080209]
["bitfinex-derivatives","BTCF0:USTF0",1738097652304,0.65141798,101440.0,101430.0,0.53080209]
["bitfinex-derivatives","BTCF0:USTF0",1738097652504,0.558031,101440.0,101430.0,0.53080209]
["bitfinex-derivatives","BTCF0:USTF0",1738097652694,0.65141798,101440.0,101430.0,0.53080209]
["bitfinex-derivatives","BTCF0:USTF0",1738097654303,0.65141798,101440.0,101430.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097654304,0.558031,101440.0,101430.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097655206,0.65141798,101440.0,101430.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097656903,0.558031,101440.0,101430.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097657408,0.65141798,101440.0,101430.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097657608,1.01221798,101440.0,101430.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097658299,1.40560496,101440.0,101430.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097658495,0.19725,101430.0,101420.0,0.04791795]
["bitfinex-derivatives","BTCF0:USTF0",1738097658697,0.65143698,101430.0,101420.0,0.04791795]
["bitfinex-derivatives","BTCF0:USTF0",1738097659410,0.74482396,101430.0,101420.0,0.04791795]
["bitfinex-derivatives","BTCF0:USTF0",1738097659708,0.65143698,101430.0,101420.0,0.04791795]
["bitfinex-derivatives","BTCF0:USTF0",1738097660495,0.19725,101430.0,101420.0,0.04791795]
["bitfinex-derivatives","BTCF0:USTF0",1738097660697,0.29063698,101430.0,101420.0,0.04791795]
["bitfinex-derivatives","BTCF0:USTF0",1738097660905,0.65143698,101430.0,101420.0,0.04791795]
["bitfinex-derivatives","BTCF0:USTF0",1738097661310,0.19727,101420.0,101410.0,0.238283]
["bitfinex-derivatives","BTCF0:USTF0",1738097661511,0.65145698,101420.0,101410.0,0.238283]
["bitfinex-derivatives","BTCF0:USTF0",1738097661714,0.65145698,101420.0,101410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097661911,0.60907,101420.0,101410.0,0.238289]
["bitfinex-derivatives","BTCF0:USTF0",1738097662802,0.70245698,101420.0,101410.0,0.239289]
["bitfinex-derivatives","BTCF0:USTF0",1738097663603,0.60907,101420.0,101410.0,0.239289]
["bitfinex-derivatives","BTCF0:USTF0",1738097663811,0.24827,101420.0,101410.0,0.239289]
["bitfinex-derivatives","BTCF0:USTF0",1738097664217,0.24827,101420.0,101410.0,1.739289]
["bitfinex-derivatives","BTCF0:USTF0",1738097664607,0.6738108,101430.0,101420.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1738097664807,0.558058,101430.0,101420.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1738097665218,0.558058,101430.0,101420.0,1.79797]
["bitfinex-derivatives","BTCF0:USTF0",1738097666409,0.197258,101430.0,101420.0,1.79797]
["bitfinex-derivatives","BTCF0:USTF0",1738097666614,0.558058,101430.0,101420.0,1.79797]
["bitfinex-derivatives","BTCF0:USTF0",1738097667913,0.558058,101430.0,101420.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1738097668114,0.197258,101430.0,101420.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1738097668317,0.197258,101430.0,101420.0,1.79797]
["bitfinex-derivatives","BTCF0:USTF0",1738097668907,0.60838157,101440.0,101430.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1738097669316,0.70176855,101440.0,101430.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1738097670328,0.197249,101430.0,101420.0,1.80732396]
["bitfinex-derivatives","BTCF0:USTF0",1738097673828,0.197249,101430.0,101420.0,1.90071094]
["bitfinex-derivatives","BTCF0:USTF0",1738097674121,0.197249,101430.0,101420.0,1.80732396]
["bitfinex-derivatives","BTCF0:USTF0",1738097674425,0.558049,101430.0,101420.0,1.80732396]
["bitfinex-derivatives","BTCF0:USTF0",1738097680124,0.197249,101430.0,101420.0,1.80732396]
["bitfinex-derivatives","BTCF0:USTF0",1738097680334,0.00014757,101440.0,101430.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1738097680518,0.1157528,101450.0,101440.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1738097680715,0.1157528,101450.0,101440.0,0.70641798]
["bitfinex-derivatives","BTCF0:USTF0",1738097680924,0.51476451,101460.0,101450.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1738097681127,0.31756851,101460.0,101450.0,0.40239898]
["bitfinex-derivatives","BTCF0:USTF0",1738097681325,0.51476051,101460.0,101450.0,0.40239898]
["bitfinex-derivatives","BTCF0:USTF0",1738097681525,0.87556051,101460.0,101450.0,0.309012]
["bitfinex-derivatives","BTCF0:USTF0",1738097681926,0.87556051,101460.0,101450.0,0.310012]
["bitfinex-derivatives","BTCF0:USTF0",1738097682326,0.557992,101460.0,101450.0,0.310012]
["bitfinex-derivatives","BTCF0:USTF0",1738097683229,0.65137898,101460.0,101450.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738097683432,0.76367898,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097683635,0.85706596,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097684835,0.76367898,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097686335,1.08124749,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097687331,0.197212,101450.0,101440.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1738097687529,0.558012,101450.0,101440.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1738097687937,0.65139898,101450.0,101440.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1738097688624,0.65139898,101450.0,101440.0,0.00110491]
["bitfinex-derivatives","BTCF0:USTF0",1738097689132,0.197212,101450.0,101440.0,0.29172289]
["bitfinex-derivatives","BTCF0:USTF0",1738097689337,0.558012,101450.0,101440.0,0.19833591]
["bitfinex-derivatives","BTCF0:USTF0",1738097690137,0.558012,101450.0,101440.0,0.00110491]
["bitfinex-derivatives","BTCF0:USTF0",1738097690437,0.65139898,101450.0,101440.0,0.00110491]
["bitfinex-derivatives","BTCF0:USTF0",1738097690738,0.558012,101450.0,101440.0,0.00110491]
["bitfinex-derivatives","BTCF0:USTF0",1738097691835,0.65139898,101450.0,101440.0,0.00110491]
["bitfinex-derivatives","BTCF0:USTF0",1738097692038,0.558012,101450.0,101440.0,0.00110491]
["bitfinex-derivatives","BTCF0:USTF0",1738097692428,0.20652474,101460.0,101440.0,0.45529189]
["bitfinex-derivatives","BTCF0:USTF0",1738097692636,0.56038792,101470.0,101460.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738097692637,0.39676292,101470.0,101460.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738097692837,0.34133235,101460.0,101450.0,0.250102]
["bitfinex-derivatives","BTCF0:USTF0",1738097693024,0.70213235,101460.0,101450.0,0.250102]
["bitfinex-derivatives","BTCF0:USTF0",1738097693429,0.34133235,101460.0,101450.0,0.250102]
["bitfinex-derivatives","BTCF0:USTF0",1738097693936,0.70213235,101460.0,101450.0,0.250102]
["bitfinex-derivatives","BTCF0:USTF0",1738097694340,0.34133235,101460.0,101450.0,0.250102]
["bitfinex-derivatives","BTCF0:USTF0",1738097694838,0.34233235,101460.0,101450.0,0.250102]
["bitfinex-derivatives","BTCF0:USTF0",1738097695431,0.34233235,101460.0,101450.0,0.251102]
["bitfinex-derivatives","BTCF0:USTF0",1738097695833,0.34233235,101460.0,101450.0,0.34448898]
["bitfinex-derivatives","BTCF0:USTF0",1738097696742,0.34233235,101460.0,101450.0,0.251102]
["bitfinex-derivatives","BTCF0:USTF0",1738097697132,0.198192,101460.0,101450.0,0.34448898]
["bitfinex-derivatives","BTCF0:USTF0",1738097698341,0.198192,101460.0,101450.0,1.85392004]
["bitfinex-derivatives","BTCF0:USTF0",1738097699438,0.001,101460.0,101450.0,2.21472004]
["bitfinex-derivatives","BTCF0:USTF0",1738097699738,0.00014757,101470.0,101460.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738097700043,0.19731957,101470.0,101460.0,0.40707798]
["bitfinex-derivatives","BTCF0:USTF0",1738097700242,0.00014757,101470.0,101460.0,0.40707798]
["bitfinex-derivatives","BTCF0:USTF0",1738097700544,0.19731957,101470.0,101460.0,0.313691]
["bitfinex-derivatives","BTCF0:USTF0",1738097700944,0.55811957,101470.0,101460.0,0.313691]
["bitfinex-derivatives","BTCF0:USTF0",1738097701135,0.55811957,101470.0,101460.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738097701335,0.65150655,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097701643,0.76230655,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097703347,0.56513455,101470.0,101440.0,0.29538287]
["bitfinex-derivatives","BTCF0:USTF0",1738097703548,0.918811,101450.0,101440.0,0.29538287]
["bitfinex-derivatives","BTCF0:USTF0",1738097703743,0.558011,101450.0,101440.0,0.49261287]
["bitfinex-derivatives","BTCF0:USTF0",1738097704045,0.558011,101450.0,101440.0,2.08599985]
["bitfinex-derivatives","BTCF0:USTF0",1738097704450,0.197211,101450.0,101440.0,1.84972189]
["bitfinex-derivatives","BTCF0:USTF0",1738097704635,0.558011,101450.0,101440.0,1.84972189]
["bitfinex-derivatives","BTCF0:USTF0",1738097705049,0.558011,101450.0,101440.0,1.75633491]
["bitfinex-derivatives","BTCF0:USTF0",1738097705243,0.558011,101450.0,101440.0,1.55910491]
["bitfinex-derivatives","BTCF0:USTF0",1738097705449,0.558011,101450.0,101440.0,1.56010491]
["bitfinex-derivatives","BTCF0:USTF0",1738097706552,0.65139798,101450.0,101440.0,0.00110491]
["bitfinex-derivatives","BTCF0:USTF0",1738097710750,0.65139798,101450.0,101440.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097711542,0.19727,101420.0,101410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097711742,0.19727,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097711743,0.197289,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097711950,0.82097598,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097713043,0.29071498,101390.0,101380.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1738097713238,0.197348,101380.0,101370.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738097713441,0.558148,101380.0,101370.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1738097713645,0.558148,101380.0,101370.0,1.79087898]
["bitfinex-derivatives","BTCF0:USTF0",1738097713853,0.558148,101380.0,101370.0,1.697492]
["bitfinex-derivatives","BTCF0:USTF0",1738097714063,0.558148,101380.0,101370.0,1.500125]
["bitfinex-derivatives","BTCF0:USTF0",1738097714352,0.65163757,101380.0,101370.0,1.500125]
["bitfinex-derivatives","BTCF0:USTF0",1738097714554,0.65163757,101380.0,101370.0,1.505125]
["bitfinex-derivatives","BTCF0:USTF0",1738097714754,0.55825059,101380.0,101370.0,1.505125]
["bitfinex-derivatives","BTCF0:USTF0",1738097714942,0.19745059,101380.0,101370.0,1.505125]
["bitfinex-derivatives","BTCF0:USTF0",1738097715251,0.19745059,101380.0,101370.0,1.79587898]
["bitfinex-derivatives","BTCF0:USTF0",1738097715753,0.19745059,101380.0,101370.0,1.702492]
["bitfinex-derivatives","BTCF0:USTF0",1738097715943,0.65163757,101380.0,101370.0,1.702492]
["bitfinex-derivatives","BTCF0:USTF0",1738097716343,0.55825059,101380.0,101370.0,1.702492]
["bitfinex-derivatives","BTCF0:USTF0",1738097717155,0.56225059,101380.0,101370.0,1.697492]
["bitfinex-derivatives","BTCF0:USTF0",1738097718146,0.65563757,101380.0,101370.0,1.500125]
["bitfinex-derivatives","BTCF0:USTF0",1738097718452,0.71473757,101380.0,101370.0,1.500125]
["bitfinex-derivatives","BTCF0:USTF0",1738097719350,0.50904757,101380.0,101370.0,1.500125]
["bitfinex-derivatives","BTCF0:USTF0",1738097719554,0.70639557,101380.0,101370.0,1.500125]
["bitfinex-derivatives","BTCF0:USTF0",1738097720554,0.64729557,101380.0,101370.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1738097720852,0.5933641,101380.0,101370.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1738097721048,0.5933641,101380.0,101370.0,1.697492]
["bitfinex-derivatives","BTCF0:USTF0",1738097721847,0.24080351,101380.0,101370.0,1.697492]
["bitfinex-derivatives","BTCF0:USTF0",1738097723056,0.69499049,101380.0,101370.0,1.697492]
["bitfinex-derivatives","BTCF0:USTF0",1738097723256,0.60160351,101380.0,101370.0,1.697492]
["bitfinex-derivatives","BTCF0:USTF0",1738097723555,0.24080351,101380.0,101370.0,1.697492]
["bitfinex-derivatives","BTCF0:USTF0",1738097724256,0.69499049,101380.0,101370.0,1.697492]
["bitfinex-derivatives","BTCF0:USTF0",1738097725447,0.69499049,101380.0,101370.0,1.500125]
["bitfinex-derivatives","BTCF0:USTF0",1738097726351,0.69499049,101380.0,101370.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738097727360,0.197406,101350.0,101340.0,0.82534671]
["bitfinex-derivatives","BTCF0:USTF0",1738097727656,0.65159298,101350.0,101340.0,0.82534671]
["bitfinex-derivatives","BTCF0:USTF0",1738097728259,0.85797996,101350.0,101340.0,0.82534671]
["bitfinex-derivatives","BTCF0:USTF0",1738097728560,0.76459298,101350.0,101340.0,0.82534671]
["bitfinex-derivatives","BTCF0:USTF0",1738097728860,0.76459298,101350.0,101340.0,0.83034671]
["bitfinex-derivatives","BTCF0:USTF0",1738097729061,0.85797996,101350.0,101340.0,0.83034671]
["bitfinex-derivatives","BTCF0:USTF0",1738097729354,0.76459298,101350.0,101340.0,0.07588572]
["bitfinex-derivatives","BTCF0:USTF0",1738097729652,0.66059298,101350.0,101340.0,0.07688572]
["bitfinex-derivatives","BTCF0:USTF0",1738097729859,0.66059298,101350.0,101340.0,0.13228572]
["bitfinex-derivatives","BTCF0:USTF0",1738097730048,0.009,101350.0,101340.0,0.4230987]
["bitfinex-derivatives","BTCF0:USTF0",1738097730250,0.009,101350.0,101340.0,0.7838987]
["bitfinex-derivatives","BTCF0:USTF0",1738097730562,0.00014757,101360.0,101350.0,0.197406]
["bitfinex-derivatives","BTCF0:USTF0",1738097730751,0.00014757,101360.0,101350.0,0.70589298]
["bitfinex-derivatives","BTCF0:USTF0",1738097730951,0.33167459,101380.0,101370.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1738097731158,0.04093661,101380.0,101370.0,2.058168]
["bitfinex-derivatives","BTCF0:USTF0",1738097731361,0.03945551,101380.0,101370.0,2.15155498]
["bitfinex-derivatives","BTCF0:USTF0",1738097731555,0.50507167,101410.0,101400.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738097731762,0.14427167,101410.0,101400.0,0.74488196]
["bitfinex-derivatives","BTCF0:USTF0",1738097731962,0.31712325,101420.0,101410.0,0.197289]
["bitfinex-derivatives","BTCF0:USTF0",1738097732259,0.31727082,101420.0,101410.0,2.15147598]
["bitfinex-derivatives","BTCF0:USTF0",1738097732859,0.51453982,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097733160,0.73170741,101420.0,101400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738097733365,0.197289,101410.0,101400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738097733663,0.197289,101410.0,101400.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1738097733851,0.197289,101410.0,101400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738097734161,0.29067598,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097734364,0.197308,101400.0,101390.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097734557,0.617208,101400.0,101390.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097735564,0.558095,101410.0,101390.0,0.33768161]
["bitfinex-derivatives","BTCF0:USTF0",1738097735864,0.84570841,101420.0,101400.0,0.14020604]
["bitfinex-derivatives","BTCF0:USTF0",1738097736064,0.84570841,101420.0,101390.0,0.33768161]
["bitfinex-derivatives","BTCF0:USTF0",1738097736264,0.28763841,101420.0,101400.0,0.39131204]
["bitfinex-derivatives","BTCF0:USTF0",1738097736463,0.23273841,101420.0,101400.0,0.39131204]
["bitfinex-derivatives","BTCF0:USTF0",1738097737265,0.3608,101410.0,101400.0,0.39131204]
["bitfinex-derivatives","BTCF0:USTF0",1738097737865,0.3628,101410.0,101400.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738097738258,0.560089,101410.0,101400.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738097739063,0.560106,101410.0,101390.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097739259,0.3628,101410.0,101390.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097739459,0.615008,101400.0,101390.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097739659,0.671508,101400.0,101390.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097742169,0.671508,101400.0,101360.0,0.14020604]
["bitfinex-derivatives","BTCF0:USTF0",1738097742170,0.61740604,101400.0,101360.0,0.14020604]
["bitfinex-derivatives","BTCF0:USTF0",1738097742463,0.3608,101370.0,101350.0,0.95662579]
["bitfinex-derivatives","BTCF0:USTF0",1738097742666,0.3608,101370.0,101360.0,0.14020604]
["bitfinex-derivatives","BTCF0:USTF0",1738097742878,0.55816,101380.0,101360.0,0.14020604]
["bitfinex-derivatives","BTCF0:USTF0",1738097743470,0.55830757,101380.0,101360.0,0.14020604]
["bitfinex-derivatives","BTCF0:USTF0",1738097743863,0.55830757,101380.0,101360.0,0.14120604]
["bitfinex-derivatives","BTCF0:USTF0",1738097745968,0.55830757,101380.0,101370.0,0.14020604]
["bitfinex-derivatives","BTCF0:USTF0",1738097746170,0.36094757,101380.0,101370.0,0.33757304]
["bitfinex-derivatives","BTCF0:USTF0",1738097746370,0.00014757,101380.0,101370.0,0.33757304]
["bitfinex-derivatives","BTCF0:USTF0",1738097746961,0.00014757,101380.0,101370.0,0.69837304]
["bitfinex-derivatives","BTCF0:USTF0",1738097747268,0.00214757,101380.0,101370.0,0.69837304]
["bitfinex-derivatives","BTCF0:USTF0",1738097747465,0.1152223,101390.0,101380.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738097747671,0.1152223,101390.0,101380.0,0.80945304]
["bitfinex-derivatives","BTCF0:USTF0",1738097748073,0.3125373,101400.0,101390.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1738097748368,0.3125373,101400.0,101380.0,2.11210604]
["bitfinex-derivatives","BTCF0:USTF0",1738097748369,0.1152223,101400.0,101380.0,2.169243]
["bitfinex-derivatives","BTCF0:USTF0",1738097748564,0.3125343,101400.0,101380.0,0.669243]
["bitfinex-derivatives","BTCF0:USTF0",1738097748869,0.31268187,101400.0,101380.0,0.66939057]
["bitfinex-derivatives","BTCF0:USTF0",1738097749060,0.31268187,101400.0,101380.0,2.16939057]
["bitfinex-derivatives","BTCF0:USTF0",1738097749776,0.31268187,101400.0,101380.0,2.30959661]
["bitfinex-derivatives","BTCF0:USTF0",1738097749960,0.31268187,101400.0,101380.0,2.31059661]
["bitfinex-derivatives","BTCF0:USTF0",1738097750161,0.31268187,101400.0,101390.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1738097750872,0.31268187,101400.0,101390.0,0.33753404]
["bitfinex-derivatives","BTCF0:USTF0",1738097751671,0.19945957,101400.0,101390.0,0.33753404]
["bitfinex-derivatives","BTCF0:USTF0",1738097751973,0.19945957,101400.0,101390.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1738097752174,0.19945957,101400.0,101390.0,0.33753404]
["bitfinex-derivatives","BTCF0:USTF0",1738097752476,0.00214757,101400.0,101390.0,0.33753404]
["bitfinex-derivatives","BTCF0:USTF0",1738097752971,0.56025557,101400.0,101390.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1738097753576,0.55825557,101400.0,101390.0,0.198328]
["bitfinex-derivatives","BTCF0:USTF0",1738097754169,0.56025557,101400.0,101390.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1738097754569,0.19945557,101400.0,101390.0,1.697328]
["bitfinex-derivatives","BTCF0:USTF0",1738097754870,0.00214757,101400.0,101390.0,1.83753404]
["bitfinex-derivatives","BTCF0:USTF0",1738097755075,0.00214757,101400.0,101390.0,2.19833404]
["bitfinex-derivatives","BTCF0:USTF0",1738097755272,0.00214757,101400.0,101390.0,2.30649404]
["bitfinex-derivatives","BTCF0:USTF0",1738097756663,0.00014757,101400.0,101390.0,2.30649404]
["bitfinex-derivatives","BTCF0:USTF0",1738097756866,0.00014757,101400.0,101390.0,2.30749404]
["bitfinex-derivatives","BTCF0:USTF0",1738097757475,0.37076484,101420.0,101390.0,2.11016604]
["bitfinex-derivatives","BTCF0:USTF0",1738097757673,0.73156484,101420.0,101410.0,0.33749604]
["bitfinex-derivatives","BTCF0:USTF0",1738097758172,0.73156484,101420.0,101410.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1738097758378,0.53429084,101420.0,101410.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1738097758774,0.53429084,101420.0,101410.0,0.33749604]
["bitfinex-derivatives","BTCF0:USTF0",1738097759769,0.17349084,101420.0,101410.0,0.33749604]
["bitfinex-derivatives","BTCF0:USTF0",1738097760168,0.17349084,101420.0,101410.0,1.83749604]
["bitfinex-derivatives","BTCF0:USTF0",1738097760374,0.17349084,101420.0,101410.0,2.19829604]
["bitfinex-derivatives","BTCF0:USTF0",1738097760375,0.17849084,101420.0,101410.0,2.19829604]
["bitfinex-derivatives","BTCF0:USTF0",1738097760581,0.17849084,101420.0,101410.0,2.40760078]
["bitfinex-derivatives","BTCF0:USTF0",1738097760780,0.00014757,101430.0,101420.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1738097760984,0.00014757,101430.0,101420.0,0.69827604]
["bitfinex-derivatives","BTCF0:USTF0",1738097761580,0.00014757,101430.0,101420.0,2.29687106]
["bitfinex-derivatives","BTCF0:USTF0",1738097762879,0.00014757,101430.0,101420.0,2.29787106]
["bitfinex-derivatives","BTCF0:USTF0",1738097763275,0.31720264,101440.0,101420.0,2.29787106]
["bitfinex-derivatives","BTCF0:USTF0",1738097763276,0.31720264,101440.0,101430.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738097763480,0.20198034,101440.0,101430.0,0.86133704]
["bitfinex-derivatives","BTCF0:USTF0",1738097764682,0.20198034,101440.0,101430.0,0.86233704]
["bitfinex-derivatives","BTCF0:USTF0",1738097765175,0.20198034,101440.0,101430.0,0.50153704]
["bitfinex-derivatives","BTCF0:USTF0",1738097765387,0.20198034,101440.0,101430.0,0.86233704]
["bitfinex-derivatives","BTCF0:USTF0",1738097766885,0.20198034,101440.0,101430.0,0.86133704]
["bitfinex-derivatives","BTCF0:USTF0",1738097768282,0.20198034,101440.0,101430.0,0.95992234]
["bitfinex-derivatives","BTCF0:USTF0",1738097768879,0.20198034,101440.0,101430.0,2.45992234]
["bitfinex-derivatives","BTCF0:USTF0",1738097769486,0.76001134,101440.0,101430.0,2.00053704]
["bitfinex-derivatives","BTCF0:USTF0",1738097769780,0.76001134,101440.0,101430.0,0.33745704]
["bitfinex-derivatives","BTCF0:USTF0",1738097769982,0.76001134,101440.0,101430.0,0.301651]
["bitfinex-derivatives","BTCF0:USTF0",1738097770189,0.76001134,101440.0,101430.0,0.44185704]
["bitfinex-derivatives","BTCF0:USTF0",1738097770483,0.76001134,101440.0,101430.0,1.94185704]
["bitfinex-derivatives","BTCF0:USTF0",1738097770681,0.76001134,101440.0,101430.0,1.89500095]
["bitfinex-derivatives","BTCF0:USTF0",1738097771579,0.39921134,101440.0,101430.0,1.89500095]
["bitfinex-derivatives","BTCF0:USTF0",1738097772084,0.76001134,101440.0,101430.0,1.89500095]
["bitfinex-derivatives","BTCF0:USTF0",1738097772276,0.76001134,101440.0,101430.0,1.79060095]
["bitfinex-derivatives","BTCF0:USTF0",1738097772899,0.20198034,101440.0,101430.0,1.8839509]
["bitfinex-derivatives","BTCF0:USTF0",1738097773688,0.20198034,101440.0,101430.0,1.79060095]
["bitfinex-derivatives","BTCF0:USTF0",1738097774477,0.76001234,101440.0,101430.0,1.79060095]
["bitfinex-derivatives","BTCF0:USTF0",1738097774678,0.76001234,101440.0,101430.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738097774881,0.197251,101430.0,101420.0,0.19741357]
["bitfinex-derivatives","BTCF0:USTF0",1738097775081,0.308851,101430.0,101420.0,1.69741357]
["bitfinex-derivatives","BTCF0:USTF0",1738097775987,0.308851,101430.0,101420.0,1.79076352]
["bitfinex-derivatives","BTCF0:USTF0",1738097776888,0.669651,101430.0,101420.0,1.79076352]
["bitfinex-derivatives","BTCF0:USTF0",1738097777086,0.1116,101430.0,101420.0,1.79076352]
["bitfinex-derivatives","BTCF0:USTF0",1738097778690,0.308851,101430.0,101420.0,1.79076352]
["bitfinex-derivatives","BTCF0:USTF0",1738097780489,0.1116,101430.0,101420.0,1.79076352]
["bitfinex-derivatives","BTCF0:USTF0",1738097780684,0.81701734,101440.0,101430.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738097780886,0.87141734,101440.0,101430.0,0.29060095]
["bitfinex-derivatives","BTCF0:USTF0",1738097781187,0.92531734,101440.0,101430.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738097781592,0.56451734,101440.0,101430.0,0.29060095]
["bitfinex-derivatives","BTCF0:USTF0",1738097781790,0.36728034,101440.0,101430.0,0.3839509]
["bitfinex-derivatives","BTCF0:USTF0",1738097782289,0.36728034,101440.0,101430.0,1.79060095]
["bitfinex-derivatives","BTCF0:USTF0",1738097782490,0.92531134,101440.0,101430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097782687,0.92531134,101440.0,101420.0,0.19740457]
["bitfinex-derivatives","BTCF0:USTF0",1738097782688,0.197251,101430.0,101420.0,0.19740457]
["bitfinex-derivatives","BTCF0:USTF0",1738097782884,0.197251,101430.0,101420.0,0.29075452]
["bitfinex-derivatives","BTCF0:USTF0",1738097783084,0.558051,101430.0,101420.0,1.79075452]
["bitfinex-derivatives","BTCF0:USTF0",1738097783385,0.197251,101430.0,101420.0,1.79075452]
["bitfinex-derivatives","BTCF0:USTF0",1738097783590,0.558051,101430.0,101420.0,1.79075452]
["bitfinex-derivatives","BTCF0:USTF0",1738097785382,0.558051,101430.0,101420.0,1.69740457]
["bitfinex-derivatives","BTCF0:USTF0",1738097785592,0.45414995,101430.0,101400.0,0.29065495]
["bitfinex-derivatives","BTCF0:USTF0",1738097785793,0.19729,101410.0,101400.0,0.197305]
["bitfinex-derivatives","BTCF0:USTF0",1738097786292,0.55809,101410.0,101400.0,1.697305]
["bitfinex-derivatives","BTCF0:USTF0",1738097786497,0.55809,101410.0,101400.0,1.80052469]
["bitfinex-derivatives","BTCF0:USTF0",1738097786793,0.55809,101410.0,101400.0,1.70717474]
["bitfinex-derivatives","BTCF0:USTF0",1738097786998,0.61169,101410.0,101400.0,1.85127989]
["bitfinex-derivatives","BTCF0:USTF0",1738097788198,0.66809,101410.0,101400.0,1.85127989]
["bitfinex-derivatives","BTCF0:USTF0",1738097788492,0.4144,101410.0,101400.0,1.85127989]
["bitfinex-derivatives","BTCF0:USTF0",1738097788699,0.61169,101410.0,101400.0,1.85127989]
["bitfinex-derivatives","BTCF0:USTF0",1738097789087,0.0536,101410.0,101400.0,2.21207989]
["bitfinex-derivatives","BTCF0:USTF0",1738097789899,0.25089,101410.0,101400.0,2.21207989]
["bitfinex-derivatives","BTCF0:USTF0",1738097791000,0.61169,101410.0,101400.0,1.85127989]
["bitfinex-derivatives","BTCF0:USTF0",1738097791499,0.61169,101410.0,101400.0,1.71117474]
["bitfinex-derivatives","BTCF0:USTF0",1738097791896,0.66919,101410.0,101400.0,1.71117474]
["bitfinex-derivatives","BTCF0:USTF0",1738097792192,0.66919,101410.0,101400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738097792395,0.66919,101410.0,101400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738097792900,0.66919,101410.0,101390.0,0.00978377]
["bitfinex-derivatives","BTCF0:USTF0",1738097792901,0.197309,101400.0,101390.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1738097793086,0.6410103,101400.0,101370.0,0.29433886]
["bitfinex-derivatives","BTCF0:USTF0",1738097793294,1.05905315,101380.0,101370.0,0.29433886]
["bitfinex-derivatives","BTCF0:USTF0",1738097793802,0.197368,101370.0,101360.0,0.35320664]
["bitfinex-derivatives","BTCF0:USTF0",1738097794104,0.69827315,101370.0,101360.0,0.08980664]
["bitfinex-derivatives","BTCF0:USTF0",1738097794401,0.197387,101360.0,101350.0,0.41222198]
["bitfinex-derivatives","BTCF0:USTF0",1738097794598,0.69829215,101360.0,101350.0,0.41222198]
["bitfinex-derivatives","BTCF0:USTF0",1738097796401,0.69829215,101360.0,101350.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097796800,0.7063676,101360.0,101350.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097797098,1.00629215,101360.0,101350.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097797295,0.33751215,101350.0,101340.0,1.57588572]
["bitfinex-derivatives","BTCF0:USTF0",1738097797494,0.55829593,101350.0,101340.0,1.57588572]
["bitfinex-derivatives","BTCF0:USTF0",1738097798697,0.69831215,101350.0,101340.0,1.57588572]
["bitfinex-derivatives","BTCF0:USTF0",1738097799390,0.70331215,101350.0,101340.0,1.57588572]
["bitfinex-derivatives","BTCF0:USTF0",1738097800102,0.70331215,101350.0,101340.0,0.07588572]
["bitfinex-derivatives","BTCF0:USTF0",1738097801999,0.197431,101340.0,101330.0,0.59684257]
["bitfinex-derivatives","BTCF0:USTF0",1738097802195,0.73613615,101340.0,101330.0,0.37320457]
["bitfinex-derivatives","BTCF0:USTF0",1738097802400,1.03613615,101340.0,101330.0,0.25093057]
["bitfinex-derivatives","BTCF0:USTF0",1738097802594,1.03613615,101340.0,101330.0,0.12295957]
["bitfinex-derivatives","BTCF0:USTF0",1738097802997,0.73613615,101340.0,101330.0,0.12295957]
["bitfinex-derivatives","BTCF0:USTF0",1738097803194,0.73622102,101340.0,101330.0,0.12295957]
["bitfinex-derivatives","BTCF0:USTF0",1738097803504,0.69833615,101340.0,101330.0,0.12295957]
["bitfinex-derivatives","BTCF0:USTF0",1738097803699,0.70333615,101340.0,101330.0,0.12295957]
["bitfinex-derivatives","BTCF0:USTF0",1738097804093,0.563231,101340.0,101330.0,0.32042357]
["bitfinex-derivatives","BTCF0:USTF0",1738097804296,0.36588893,101340.0,101330.0,0.32042357]
["bitfinex-derivatives","BTCF0:USTF0",1738097805091,0.45254902,101340.0,101330.0,0.32042357]
["bitfinex-derivatives","BTCF0:USTF0",1738097805802,0.45254902,101340.0,101330.0,0.12295957]
["bitfinex-derivatives","BTCF0:USTF0",1738097805803,0.79000924,101340.0,101330.0,0.12295957]
["bitfinex-derivatives","BTCF0:USTF0",1738097806498,0.70334915,101340.0,101330.0,0.12295957]
["bitfinex-derivatives","BTCF0:USTF0",1738097806893,0.197484,101320.0,101310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097807097,1.05918915,101320.0,101310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097807302,0.919084,101320.0,101310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097807504,0.91917293,101320.0,101310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097807802,0.72168893,101320.0,101310.0,0.238503]
["bitfinex-derivatives","BTCF0:USTF0",1738097808303,0.91917193,101320.0,101310.0,0.238503]
["bitfinex-derivatives","BTCF0:USTF0",1738097808607,1.00583202,101320.0,101310.0,1.738503]
["bitfinex-derivatives","BTCF0:USTF0",1738097808797,1.00583202,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097809201,1.00583202,101320.0,101310.0,1.699503]
["bitfinex-derivatives","BTCF0:USTF0",1738097809202,0.08674902,101320.0,101310.0,1.699503]
["bitfinex-derivatives","BTCF0:USTF0",1738097810307,0.28423202,101320.0,101310.0,1.699503]
["bitfinex-derivatives","BTCF0:USTF0",1738097810502,0.55837193,101320.0,101310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738097811611,0.55837193,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738097812410,0.55837193,101320.0,101310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738097813308,0.55837193,101320.0,101310.0,1.699503]
["bitfinex-derivatives","BTCF0:USTF0",1738097815706,0.55837193,101320.0,101310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738097816409,0.55837193,101320.0,101310.0,1.699503]
["bitfinex-derivatives","BTCF0:USTF0",1738097817213,0.55837193,101320.0,101310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738097817511,0.55837193,101320.0,101310.0,1.699503]
["bitfinex-derivatives","BTCF0:USTF0",1738097817704,0.55837193,101320.0,101310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738097819615,0.55837193,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097819816,0.55937193,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097820017,0.55937193,101320.0,101310.0,1.697503]
["bitfinex-derivatives","BTCF0:USTF0",1738097820213,0.55937193,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097822324,0.197503,101310.0,101300.0,0.297519]
["bitfinex-derivatives","BTCF0:USTF0",1738097822517,0.36188893,101320.0,101310.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1738097822825,0.00108893,101320.0,101310.0,2.058303]
["bitfinex-derivatives","BTCF0:USTF0",1738097823124,0.19857293,101320.0,101310.0,1.697503]
["bitfinex-derivatives","BTCF0:USTF0",1738097823323,0.28523302,101320.0,101310.0,1.697503]
["bitfinex-derivatives","BTCF0:USTF0",1738097823508,0.64603302,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097824109,0.28523302,101320.0,101310.0,1.697503]
["bitfinex-derivatives","BTCF0:USTF0",1738097824325,0.64603302,101320.0,101310.0,1.697503]
["bitfinex-derivatives","BTCF0:USTF0",1738097824621,0.64603302,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097824920,0.28523302,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097825116,0.64603302,101320.0,101310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097825324,0.28523302,101320.0,101310.0,1.697503]
["bitfinex-derivatives","BTCF0:USTF0",1738097825823,0.28271702,101320.0,101310.0,1.697503]
["bitfinex-derivatives","BTCF0:USTF0",1738097826229,0.11569435,101330.0,101310.0,2.00090515]
["bitfinex-derivatives","BTCF0:USTF0",1738097826427,0.14443348,101340.0,101330.0,0.197464]
["bitfinex-derivatives","BTCF0:USTF0",1738097826611,0.14443348,101340.0,101330.0,0.558264]
["bitfinex-derivatives","BTCF0:USTF0",1738097826817,0.14443348,101340.0,101330.0,0.8417255]
["bitfinex-derivatives","BTCF0:USTF0",1738097827017,0.17332018,101350.0,101340.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1738097827215,0.17332018,101350.0,101340.0,0.23788135]
["bitfinex-derivatives","BTCF0:USTF0",1738097827523,0.17332018,101350.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097827524,0.197445,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738097827720,0.69835015,101340.0,101330.0,0.04065028]
["bitfinex-derivatives","BTCF0:USTF0",1738097828018,0.69835015,101340.0,101330.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097828923,0.70535015,101340.0,101330.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097833223,0.87877816,101340.0,101330.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097836931,0.70535015,101340.0,101330.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097839233,0.70535015,101340.0,101330.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097842927,0.50790515,101340.0,101310.0,1.753203]
["bitfinex-derivatives","BTCF0:USTF0",1738097843131,0.919084,101320.0,101310.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1738097844938,0.197484,101320.0,101310.0,1.753203]
["bitfinex-derivatives","BTCF0:USTF0",1738097845431,0.3608,101330.0,101310.0,1.753203]
["bitfinex-derivatives","BTCF0:USTF0",1738097845432,0.197467,101330.0,101320.0,0.197484]
["bitfinex-derivatives","BTCF0:USTF0",1738097845626,0.55839457,101340.0,101330.0,0.197464]
["bitfinex-derivatives","BTCF0:USTF0",1738097845828,0.55839457,101340.0,101330.0,1.752864]
["bitfinex-derivatives","BTCF0:USTF0",1738097846022,0.00014757,101340.0,101330.0,1.89296915]
["bitfinex-derivatives","BTCF0:USTF0",1738097846231,0.19743,101350.0,101340.0,0.197439]
["bitfinex-derivatives","BTCF0:USTF0",1738097846432,0.55823,101350.0,101340.0,0.251439]
["bitfinex-derivatives","BTCF0:USTF0",1738097846637,0.73165629,101350.0,101340.0,0.251439]
["bitfinex-derivatives","BTCF0:USTF0",1738097846838,0.197445,101340.0,101330.0,1.752862]
["bitfinex-derivatives","BTCF0:USTF0",1738097847039,0.558245,101340.0,101330.0,1.752862]
["bitfinex-derivatives","BTCF0:USTF0",1738097850546,0.566245,101340.0,101330.0,1.753862]
["bitfinex-derivatives","BTCF0:USTF0",1738097852244,0.566245,101340.0,101330.0,1.84742661]
["bitfinex-derivatives","BTCF0:USTF0",1738097853847,0.566245,101340.0,101330.0,1.5564]
["bitfinex-derivatives","BTCF0:USTF0",1738097855750,0.65980961,101340.0,101330.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738097856749,0.566245,101340.0,101330.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738097857954,0.008,101340.0,101330.0,0.34742861]
["bitfinex-derivatives","BTCF0:USTF0",1738097858163,0.00014757,101350.0,101340.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1738097858356,0.00014757,101350.0,101340.0,0.29100961]
["bitfinex-derivatives","BTCF0:USTF0",1738097858552,0.36094757,101350.0,101340.0,0.29100961]
["bitfinex-derivatives","BTCF0:USTF0",1738097858751,0.36094757,101350.0,101340.0,1.79100961]
["bitfinex-derivatives","BTCF0:USTF0",1738097858951,0.00014757,101350.0,101340.0,1.79100961]
["bitfinex-derivatives","BTCF0:USTF0",1738097859347,0.00014757,101350.0,101340.0,2.24537422]
["bitfinex-derivatives","BTCF0:USTF0",1738097859553,0.39957587,101380.0,101370.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738097859754,0.20220687,101380.0,101370.0,0.29095061]
["bitfinex-derivatives","BTCF0:USTF0",1738097859950,0.39957387,101380.0,101370.0,0.249886]
["bitfinex-derivatives","BTCF0:USTF0",1738097860259,0.76037387,101380.0,101370.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738097860454,0.76037387,101380.0,101370.0,0.249886]
["bitfinex-derivatives","BTCF0:USTF0",1738097860763,0.56300687,101380.0,101370.0,0.34345061]
["bitfinex-derivatives","BTCF0:USTF0",1738097860957,0.20520687,101380.0,101370.0,0.34445061]
["bitfinex-derivatives","BTCF0:USTF0",1738097862047,0.20520687,101380.0,101370.0,0.79881522]
["bitfinex-derivatives","BTCF0:USTF0",1738097862252,0.20520687,101380.0,101370.0,0.43801522]
["bitfinex-derivatives","BTCF0:USTF0",1738097862447,0.20520687,101380.0,101370.0,0.89913522]
["bitfinex-derivatives","BTCF0:USTF0",1738097862955,0.23124114,101390.0,101370.0,0.70174922]
["bitfinex-derivatives","BTCF0:USTF0",1738097863161,0.23124114,101390.0,101380.0,0.40803161]
["bitfinex-derivatives","BTCF0:USTF0",1738097863363,0.78938814,101390.0,101380.0,0.40803161]
["bitfinex-derivatives","BTCF0:USTF0",1738097863960,0.42858814,101390.0,101380.0,0.40803161]
["bitfinex-derivatives","BTCF0:USTF0",1738097864355,0.42858814,101390.0,101380.0,1.90803161]
["bitfinex-derivatives","BTCF0:USTF0",1738097864657,0.23124114,101390.0,101380.0,2.26883161]
["bitfinex-derivatives","BTCF0:USTF0",1738097864854,0.23224114,101390.0,101380.0,2.26883161]
["bitfinex-derivatives","BTCF0:USTF0",1738097866366,0.00114757,101390.0,101380.0,2.26883161]
["bitfinex-derivatives","BTCF0:USTF0",1738097866664,0.55929457,101390.0,101380.0,0.40803161]
["bitfinex-derivatives","BTCF0:USTF0",1738097867167,0.55929457,101390.0,101380.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738097867364,0.55829457,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738097867659,0.61549457,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738097867861,0.72869457,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738097868167,0.197367,101380.0,101370.0,0.17521297]
["bitfinex-derivatives","BTCF0:USTF0",1738097868457,0.558167,101380.0,101370.0,0.17521297]
["bitfinex-derivatives","BTCF0:USTF0",1738097869649,0.558167,101380.0,101370.0,0.26877758]
["bitfinex-derivatives","BTCF0:USTF0",1738097869855,0.558167,101380.0,101370.0,0.17521297]
["bitfinex-derivatives","BTCF0:USTF0",1738097870263,0.197367,101380.0,101370.0,0.46616358]
["bitfinex-derivatives","BTCF0:USTF0",1738097871068,0.197367,101380.0,101370.0,0.29095061]
["bitfinex-derivatives","BTCF0:USTF0",1738097871366,0.55830057,101390.0,101380.0,0.197367]
["bitfinex-derivatives","BTCF0:USTF0",1738097872061,0.55830057,101390.0,101380.0,1.697367]
["bitfinex-derivatives","BTCF0:USTF0",1738097872454,0.45451218,101390.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097872657,1.01255061,101370.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097873059,1.17665061,101370.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097873261,1.083086,101370.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097873864,1.17665061,101370.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097874459,1.083086,101370.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097874971,1.083086,101370.0,101330.0,0.17623675]
["bitfinex-derivatives","BTCF0:USTF0",1738097874972,0.197445,101340.0,101330.0,0.17623675]
["bitfinex-derivatives","BTCF0:USTF0",1738097875268,0.197445,101340.0,101330.0,0.00170075]
["bitfinex-derivatives","BTCF0:USTF0",1738097875269,1.10617422,101340.0,101330.0,0.00170075]
["bitfinex-derivatives","BTCF0:USTF0",1738097875457,1.22117422,101340.0,101330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097876569,1.17447572,101340.0,101330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097876867,1.18047572,101340.0,101330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738097879264,0.197464,101330.0,101320.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097879563,0.75429472,101330.0,101320.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097880561,0.197503,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097880868,1.05953372,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097881070,0.919103,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097881267,0.7216,101310.0,101300.0,0.297523]
["bitfinex-derivatives","BTCF0:USTF0",1738097881469,0.3608,101320.0,101310.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1738097881667,0.197503,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097881975,0.69873372,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097882163,0.75643372,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738097882862,0.75643372,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738097883370,0.81473372,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738097884274,0.81473372,101310.0,101290.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738097884275,0.197565,101280.0,101270.0,0.197577]
["bitfinex-derivatives","BTCF0:USTF0",1738097884571,0.3608,101280.0,101270.0,0.197577]
["bitfinex-derivatives","BTCF0:USTF0",1738097884761,0.3608,101280.0,101260.0,0.72817511]
["bitfinex-derivatives","BTCF0:USTF0",1738097884762,0.50123072,101280.0,101260.0,0.72817511]
["bitfinex-derivatives","BTCF0:USTF0",1738097884965,0.558381,101270.0,101260.0,0.72817511]
["bitfinex-derivatives","BTCF0:USTF0",1738097886769,0.3608,101270.0,101260.0,0.72817511]
["bitfinex-derivatives","BTCF0:USTF0",1738097886971,0.3608,101270.0,101260.0,0.73117511]
["bitfinex-derivatives","BTCF0:USTF0",1738097887172,0.3608,101270.0,101260.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1738097888577,0.3608,101280.0,101270.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738097888875,0.558362,101280.0,101270.0,0.256681]
["bitfinex-derivatives","BTCF0:USTF0",1738097889270,0.558362,101280.0,101270.0,1.636681]
["bitfinex-derivatives","BTCF0:USTF0",1738097889471,0.3608,101280.0,101270.0,1.636681]
["bitfinex-derivatives","BTCF0:USTF0",1738097889672,0.55849857,101290.0,101280.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1738097890265,0.55849857,101290.0,101280.0,1.577562]
["bitfinex-derivatives","BTCF0:USTF0",1738097890467,0.00014757,101290.0,101280.0,1.71799272]
["bitfinex-derivatives","BTCF0:USTF0",1738097890676,0.36094757,101290.0,101280.0,1.633062]
["bitfinex-derivatives","BTCF0:USTF0",1738097890974,0.55848957,101290.0,101280.0,1.633062]
["bitfinex-derivatives","BTCF0:USTF0",1738097891465,0.36094757,101290.0,101280.0,0.253062]
["bitfinex-derivatives","BTCF0:USTF0",1738097891868,0.36094757,101290.0,101280.0,1.633062]
["bitfinex-derivatives","BTCF0:USTF0",1738097892372,0.00014757,101290.0,101280.0,0.253062]
["bitfinex-derivatives","BTCF0:USTF0",1738097892578,0.00314757,101290.0,101280.0,0.75429272]
["bitfinex-derivatives","BTCF0:USTF0",1738097893975,0.00314757,101290.0,101280.0,0.613862]
["bitfinex-derivatives","BTCF0:USTF0",1738097894275,0.56148957,101290.0,101280.0,0.253062]
["bitfinex-derivatives","BTCF0:USTF0",1738097894574,0.56148957,101290.0,101280.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738097895578,0.50437829,101290.0,101270.0,1.636668]
["bitfinex-derivatives","BTCF0:USTF0",1738097895764,0.558362,101280.0,101270.0,1.636668]
["bitfinex-derivatives","BTCF0:USTF0",1738097896168,0.558362,101280.0,101270.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1738097899274,0.3608,101280.0,101260.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1738097899578,0.558381,101270.0,101260.0,1.635595]
["bitfinex-derivatives","BTCF0:USTF0",1738097899973,0.558381,101270.0,101260.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1738097900175,0.197601,101260.0,101250.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738097900379,0.558401,101260.0,101250.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1738097900678,0.558401,101260.0,101250.0,1.61862]
["bitfinex-derivatives","BTCF0:USTF0",1738097900875,0.558401,101260.0,101250.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1738097901267,0.559401,101260.0,101250.0,1.427]
["bitfinex-derivatives","BTCF0:USTF0",1738097903675,0.69983172,101260.0,101250.0,1.427]
["bitfinex-derivatives","BTCF0:USTF0",1738097903986,0.69983172,101260.0,101250.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738097904279,0.001,101260.0,101250.0,0.33805072]
["bitfinex-derivatives","BTCF0:USTF0",1738097904482,0.001,101260.0,101250.0,1.71805072]
["bitfinex-derivatives","BTCF0:USTF0",1738097904781,0.3608,101310.0,101250.0,2.44199127]
["bitfinex-derivatives","BTCF0:USTF0",1738097904982,0.558331,101300.0,101280.0,0.14043072]
["bitfinex-derivatives","BTCF0:USTF0",1738097905182,0.558331,101300.0,101290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738097905975,0.197542,101290.0,101280.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097906279,0.70249603,101290.0,101280.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097906677,0.84292675,101290.0,101280.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097906880,0.197584,101270.0,101250.0,0.256414]
["bitfinex-derivatives","BTCF0:USTF0",1738097907072,0.3608,101260.0,101250.0,0.253414]
["bitfinex-derivatives","BTCF0:USTF0",1738097907983,0.558401,101260.0,101250.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738097908378,0.559401,101260.0,101250.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738097908681,0.3618,101260.0,101250.0,0.39985072]
["bitfinex-derivatives","BTCF0:USTF0",1738097909374,0.3618,101260.0,101250.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738097909575,0.559401,101260.0,101250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738097910084,0.3618,101260.0,101250.0,0.34405072]
["bitfinex-derivatives","BTCF0:USTF0",1738097911484,0.3618,101260.0,101250.0,0.33805072]
["bitfinex-derivatives","BTCF0:USTF0",1738097911485,0.001,101260.0,101250.0,0.33805072]
["bitfinex-derivatives","BTCF0:USTF0",1738097911705,0.00014757,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097911882,0.00014757,101270.0,101260.0,0.81053172]
["bitfinex-derivatives","BTCF0:USTF0",1738097912187,0.00014757,101270.0,101260.0,0.44973172]
["bitfinex-derivatives","BTCF0:USTF0",1738097912488,0.558345,101290.0,101260.0,2.09169127]
["bitfinex-derivatives","BTCF0:USTF0",1738097912690,0.3608,101290.0,101280.0,0.14043072]
["bitfinex-derivatives","BTCF0:USTF0",1738097912889,0.558343,101290.0,101280.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1738097913987,0.3608,101290.0,101280.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1738097914185,0.3638,101290.0,101280.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1738097914682,0.3638,101290.0,101280.0,0.33799272]
["bitfinex-derivatives","BTCF0:USTF0",1738097915291,0.3638,101290.0,101280.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1738097915885,0.3638,101290.0,101280.0,0.33799272]
["bitfinex-derivatives","BTCF0:USTF0",1738097916280,0.003,101290.0,101280.0,0.33799272]
["bitfinex-derivatives","BTCF0:USTF0",1738097918197,0.3638,101290.0,101280.0,0.33799272]
["bitfinex-derivatives","BTCF0:USTF0",1738097918389,0.561343,101290.0,101280.0,0.14043072]
["bitfinex-derivatives","BTCF0:USTF0",1738097918691,0.197562,101280.0,101270.0,0.23542921]
["bitfinex-derivatives","BTCF0:USTF0",1738097918993,0.615162,101280.0,101270.0,0.23542921]
["bitfinex-derivatives","BTCF0:USTF0",1738097919391,0.75559272,101280.0,101270.0,0.23542921]
["bitfinex-derivatives","BTCF0:USTF0",1738097919986,0.615162,101280.0,101270.0,0.23542921]
["bitfinex-derivatives","BTCF0:USTF0",1738097920187,0.75559272,101280.0,101270.0,0.23542921]
["bitfinex-derivatives","BTCF0:USTF0",1738097920887,0.75559272,101280.0,101270.0,0.53073168]
["bitfinex-derivatives","BTCF0:USTF0",1738097921091,0.615162,101280.0,101270.0,0.53073168]
["bitfinex-derivatives","BTCF0:USTF0",1738097921292,0.621162,101280.0,101270.0,0.53173168]
["bitfinex-derivatives","BTCF0:USTF0",1738097923389,0.76159272,101280.0,101270.0,0.53173168]
["bitfinex-derivatives","BTCF0:USTF0",1738097925196,0.76159272,101280.0,101270.0,0.29645004]
["bitfinex-derivatives","BTCF0:USTF0",1738097925383,0.76159272,101280.0,101270.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097925789,0.621162,101280.0,101270.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097925995,0.564362,101280.0,101270.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097927494,0.65805387,101280.0,101270.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738097930797,0.197601,101260.0,101250.0,1.67118164]
["bitfinex-derivatives","BTCF0:USTF0",1738097930999,0.919201,101260.0,101250.0,1.86880264]
["bitfinex-derivatives","BTCF0:USTF0",1738097931803,0.919201,101260.0,101250.0,1.633521]
["bitfinex-derivatives","BTCF0:USTF0",1738097933708,0.919201,101260.0,101250.0,1.4359]
["bitfinex-derivatives","BTCF0:USTF0",1738097934300,0.922201,101260.0,101250.0,1.4359]
["bitfinex-derivatives","BTCF0:USTF0",1738097935010,0.922201,101260.0,101250.0,1.633521]
["bitfinex-derivatives","BTCF0:USTF0",1738097935408,0.197621,101250.0,101240.0,0.4343961]
["bitfinex-derivatives","BTCF0:USTF0",1738097935707,0.558421,101250.0,101240.0,0.58758797]
["bitfinex-derivatives","BTCF0:USTF0",1738097936010,0.3608,101250.0,101240.0,1.96759497]
["bitfinex-derivatives","BTCF0:USTF0",1738097936804,0.003,101260.0,101250.0,0.197621]
["bitfinex-derivatives","BTCF0:USTF0",1738097937004,0.00014757,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097937205,0.00014757,101270.0,101260.0,0.29129287]
["bitfinex-derivatives","BTCF0:USTF0",1738097937508,0.55852957,101270.0,101260.0,1.692301]
["bitfinex-derivatives","BTCF0:USTF0",1738097938701,0.55852957,101270.0,101260.0,0.32195462]
["bitfinex-derivatives","BTCF0:USTF0",1738097939105,0.55852957,101270.0,101260.0,0.315301]
["bitfinex-derivatives","BTCF0:USTF0",1738097939304,0.55852957,101270.0,101260.0,1.695301]
["bitfinex-derivatives","BTCF0:USTF0",1738097939495,0.55852957,101270.0,101260.0,1.692301]
["bitfinex-derivatives","BTCF0:USTF0",1738097939702,0.56152957,101270.0,101260.0,1.692301]
["bitfinex-derivatives","BTCF0:USTF0",1738097940500,0.00314757,101270.0,101260.0,1.78599287]
["bitfinex-derivatives","BTCF0:USTF0",1738097940997,0.62027815,101290.0,101280.0,0.29125387]
["bitfinex-derivatives","BTCF0:USTF0",1738097941198,0.25947815,101290.0,101280.0,0.29125387]
["bitfinex-derivatives","BTCF0:USTF0",1738097941394,0.17298484,101300.0,101290.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738097941601,0.20142361,101310.0,101300.0,0.197523]
["bitfinex-derivatives","BTCF0:USTF0",1738097941906,0.73151938,101310.0,101300.0,0.197523]
["bitfinex-derivatives","BTCF0:USTF0",1738097942205,0.73151938,101310.0,101300.0,0.29121487]
["bitfinex-derivatives","BTCF0:USTF0",1738097942402,0.73151938,101310.0,101300.0,0.197523]
["bitfinex-derivatives","BTCF0:USTF0",1738097942599,0.53401538,101310.0,101300.0,0.29121487]
["bitfinex-derivatives","BTCF0:USTF0",1738097942804,0.17321538,101310.0,101300.0,0.29121487]
["bitfinex-derivatives","BTCF0:USTF0",1738097942999,0.18221538,101310.0,101300.0,0.29221487]
["bitfinex-derivatives","BTCF0:USTF0",1738097943604,0.18221538,101310.0,101300.0,0.66306293]
["bitfinex-derivatives","BTCF0:USTF0",1738097943812,0.20157118,101320.0,101300.0,0.95794361]
["bitfinex-derivatives","BTCF0:USTF0",1738097944012,0.23109357,101330.0,101320.0,0.197484]
["bitfinex-derivatives","BTCF0:USTF0",1738097944311,0.23109357,101330.0,101320.0,0.65197587]
["bitfinex-derivatives","BTCF0:USTF0",1738097944503,0.23109357,101330.0,101320.0,0.83067587]
["bitfinex-derivatives","BTCF0:USTF0",1738097945006,0.31775366,101350.0,101340.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1738097945198,0.31775366,101350.0,101340.0,0.74562874]
["bitfinex-derivatives","BTCF0:USTF0",1738097945602,0.26012784,101360.0,101350.0,0.197426]
["bitfinex-derivatives","BTCF0:USTF0",1738097945908,0.25494412,101360.0,101350.0,0.65191787]
["bitfinex-derivatives","BTCF0:USTF0",1738097946103,0.28886696,101370.0,101350.0,0.54818374]
["bitfinex-derivatives","BTCF0:USTF0",1738097946311,0.28886696,101370.0,101360.0,0.74558974]
["bitfinex-derivatives","BTCF0:USTF0",1738097946509,0.03945551,101380.0,101370.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1738097946708,0.23682251,101380.0,101370.0,0.33758868]
["bitfinex-derivatives","BTCF0:USTF0",1738097947206,0.59762251,101380.0,101370.0,1.52020168]
["bitfinex-derivatives","BTCF0:USTF0",1738097947600,0.59762251,101380.0,101370.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1738097947802,0.59762251,101380.0,101370.0,1.52020168]
["bitfinex-derivatives","BTCF0:USTF0",1738097948002,0.40025551,101380.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097948206,0.558187,101370.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097949508,0.558187,101370.0,101360.0,0.14034925]
["bitfinex-derivatives","BTCF0:USTF0",1738097950306,0.561187,101370.0,101360.0,0.14034925]
["bitfinex-derivatives","BTCF0:USTF0",1738097950508,0.003,101370.0,101360.0,0.33775525]
["bitfinex-derivatives","BTCF0:USTF0",1738097950710,0.3638,101370.0,101360.0,0.33775525]
["bitfinex-derivatives","BTCF0:USTF0",1738097950917,0.561187,101370.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097951112,0.622187,101370.0,101360.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097953512,0.197426,101350.0,101340.0,0.23415035]
["bitfinex-derivatives","BTCF0:USTF0",1738097953712,0.919026,101350.0,101340.0,0.23415035]
["bitfinex-derivatives","BTCF0:USTF0",1738097953918,0.19745,101340.0,101320.0,0.57331434]
["bitfinex-derivatives","BTCF0:USTF0",1738097954119,0.55825,101340.0,101330.0,0.14020168]
["bitfinex-derivatives","BTCF0:USTF0",1738097954417,0.55825,101340.0,101320.0,0.43311266]
["bitfinex-derivatives","BTCF0:USTF0",1738097954418,0.197465,101330.0,101320.0,0.23563066]
["bitfinex-derivatives","BTCF0:USTF0",1738097954620,0.558265,101330.0,101320.0,0.23429792]
["bitfinex-derivatives","BTCF0:USTF0",1738097955615,0.69846668,101330.0,101320.0,0.23429792]
["bitfinex-derivatives","BTCF0:USTF0",1738097955810,0.50100168,101330.0,101310.0,0.29530247]
["bitfinex-derivatives","BTCF0:USTF0",1738097956015,0.50100168,101330.0,101310.0,0.20050247]
["bitfinex-derivatives","BTCF0:USTF0",1738097956016,0.76008668,101320.0,101310.0,0.20050247]
["bitfinex-derivatives","BTCF0:USTF0",1738097956730,0.619885,101320.0,101310.0,0.20050247]
["bitfinex-derivatives","BTCF0:USTF0",1738097956908,0.76008668,101320.0,101310.0,0.20050247]
["bitfinex-derivatives","BTCF0:USTF0",1738097957313,0.197504,101310.0,101300.0,0.33416736]
["bitfinex-derivatives","BTCF0:USTF0",1738097957613,0.197524,101300.0,101290.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1738097957816,0.69852568,101300.0,101290.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1738097958210,0.197582,101270.0,101250.0,0.6060556]
["bitfinex-derivatives","BTCF0:USTF0",1738097958411,0.3608,101260.0,101250.0,0.6060556]
["bitfinex-derivatives","BTCF0:USTF0",1738097959424,0.3608,101260.0,101250.0,0.5481556]
["bitfinex-derivatives","BTCF0:USTF0",1738097960017,0.3608,101260.0,101250.0,0.5491556]
["bitfinex-derivatives","BTCF0:USTF0",1738097960413,0.69860268,101260.0,101250.0,0.3515436]
["bitfinex-derivatives","BTCF0:USTF0",1738097961714,0.69860268,101260.0,101250.0,0.5491646]
["bitfinex-derivatives","BTCF0:USTF0",1738097961715,0.3608,101260.0,101250.0,0.5491646]
["bitfinex-derivatives","BTCF0:USTF0",1738097961921,0.3608,101260.0,101250.0,1.9291646]
["bitfinex-derivatives","BTCF0:USTF0",1738097962117,0.50100168,101260.0,101250.0,1.9291646]
["bitfinex-derivatives","BTCF0:USTF0",1738097962307,0.69860268,101260.0,101250.0,0.3515436]
["bitfinex-derivatives","BTCF0:USTF0",1738097962511,0.69860268,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097964722,0.558401,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097964925,0.69860268,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738097965318,0.50100168,101260.0,101250.0,0.198621]
["bitfinex-derivatives","BTCF0:USTF0",1738097965517,0.36094757,101270.0,101250.0,0.198621]
["bitfinex-derivatives","BTCF0:USTF0",1738097965820,0.36094757,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097966020,0.00014757,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097967118,0.00214757,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097967625,0.00214757,101270.0,101260.0,0.69860268]
["bitfinex-derivatives","BTCF0:USTF0",1738097967820,0.00214757,101270.0,101260.0,0.76100268]
["bitfinex-derivatives","BTCF0:USTF0",1738097968327,0.00214757,101270.0,101260.0,2.14100268]
["bitfinex-derivatives","BTCF0:USTF0",1738097968618,0.00214757,101270.0,101260.0,2.000801]
["bitfinex-derivatives","BTCF0:USTF0",1738097968919,0.00214757,101270.0,101260.0,1.78020268]
["bitfinex-derivatives","BTCF0:USTF0",1738097969114,0.00214757,101270.0,101260.0,2.14100268]
["bitfinex-derivatives","BTCF0:USTF0",1738097969316,0.00214757,101270.0,101260.0,2.23975348]
["bitfinex-derivatives","BTCF0:USTF0",1738097970224,0.00214757,101270.0,101260.0,2.14100268]
["bitfinex-derivatives","BTCF0:USTF0",1738097972514,0.00214757,101270.0,101260.0,2.15083456]
["bitfinex-derivatives","BTCF0:USTF0",1738097972711,0.558351,101290.0,101280.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1738097972915,0.197551,101290.0,101280.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1738097973117,0.197572,101280.0,101270.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1738097973317,0.197597,101270.0,101260.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1738097973620,0.558397,101270.0,101260.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1738097973821,0.558397,101270.0,101250.0,1.44054757]
["bitfinex-derivatives","BTCF0:USTF0",1738097974027,0.558401,101260.0,101250.0,0.19776457]
["bitfinex-derivatives","BTCF0:USTF0",1738097974218,0.558401,101260.0,101250.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097974416,0.69860268,101260.0,101250.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097974627,0.558401,101260.0,101250.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097974922,0.197601,101260.0,101250.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738097975114,0.68181957,101280.0,101260.0,0.197586]
["bitfinex-derivatives","BTCF0:USTF0",1738097975317,0.62131957,101280.0,101260.0,0.14020168]
["bitfinex-derivatives","BTCF0:USTF0",1738097975625,0.62131957,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097975813,0.55851957,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097976015,0.19771957,101280.0,101270.0,0.33778368]
["bitfinex-derivatives","BTCF0:USTF0",1738097976215,0.19771957,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097976413,0.00114757,101280.0,101270.0,0.33778368]
["bitfinex-derivatives","BTCF0:USTF0",1738097977010,0.36494757,101280.0,101270.0,0.33778368]
["bitfinex-derivatives","BTCF0:USTF0",1738097977217,0.00414757,101280.0,101270.0,0.33778368]
["bitfinex-derivatives","BTCF0:USTF0",1738097977421,0.56250957,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097977729,0.20170957,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097978122,0.56250957,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097978323,0.56250957,101280.0,101270.0,0.33778368]
["bitfinex-derivatives","BTCF0:USTF0",1738097978719,0.36494757,101280.0,101270.0,0.33778368]
["bitfinex-derivatives","BTCF0:USTF0",1738097979427,0.36494757,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097979627,0.00414757,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097980028,0.36494757,101280.0,101270.0,1.577582]
["bitfinex-derivatives","BTCF0:USTF0",1738097980528,0.00414757,101280.0,101270.0,2.07858368]
["bitfinex-derivatives","BTCF0:USTF0",1738097980720,0.00414757,101280.0,101270.0,1.71778368]
["bitfinex-derivatives","BTCF0:USTF0",1738097981222,0.36494757,101280.0,101270.0,1.577582]
["bitfinex-derivatives","BTCF0:USTF0",1738097981431,0.56250957,101280.0,101270.0,1.577582]
["bitfinex-derivatives","BTCF0:USTF0",1738097981619,0.56250957,101280.0,101270.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1738097981823,0.50514925,101280.0,101250.0,0.06294757]
["bitfinex-derivatives","BTCF0:USTF0",1738097982027,0.558401,101260.0,101250.0,0.26056557]
["bitfinex-derivatives","BTCF0:USTF0",1738097982331,0.197601,101260.0,101250.0,1.64056557]
["bitfinex-derivatives","BTCF0:USTF0",1738097982825,0.4208,101270.0,101250.0,1.44294757]
["bitfinex-derivatives","BTCF0:USTF0",1738097983030,0.558401,101260.0,101250.0,1.64056557]
["bitfinex-derivatives","BTCF0:USTF0",1738097983432,0.558401,101260.0,101250.0,1.64256557]
["bitfinex-derivatives","BTCF0:USTF0",1738097984625,0.558401,101260.0,101250.0,1.57976557]
["bitfinex-derivatives","BTCF0:USTF0",1738097984820,0.4208,101270.0,101250.0,1.38214757]
["bitfinex-derivatives","BTCF0:USTF0",1738097985029,0.618384,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097985423,0.06,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097985733,0.257582,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097986033,0.618382,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097986220,0.197601,101260.0,101250.0,0.19776357]
["bitfinex-derivatives","BTCF0:USTF0",1738097986426,0.558401,101260.0,101250.0,0.19776357]
["bitfinex-derivatives","BTCF0:USTF0",1738097986826,0.619388,101270.0,101250.0,0.19776357]
["bitfinex-derivatives","BTCF0:USTF0",1738097987132,0.4218,101270.0,101250.0,0.19776357]
["bitfinex-derivatives","BTCF0:USTF0",1738097987325,0.197601,101260.0,101250.0,0.19976357]
["bitfinex-derivatives","BTCF0:USTF0",1738097989229,0.4208,101270.0,101250.0,0.19776357]
["bitfinex-derivatives","BTCF0:USTF0",1738097989431,0.4208,101270.0,101250.0,0.85015348]
["bitfinex-derivatives","BTCF0:USTF0",1738097989432,0.197601,101260.0,101250.0,0.85015348]
["bitfinex-derivatives","BTCF0:USTF0",1738097990333,0.558401,101260.0,101250.0,0.85015348]
["bitfinex-derivatives","BTCF0:USTF0",1738097991640,0.197601,101260.0,101250.0,0.85015348]
["bitfinex-derivatives","BTCF0:USTF0",1738097991835,0.618388,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097992437,0.558388,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097993027,0.559388,101270.0,101260.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738097994249,0.559388,101270.0,101260.0,0.15809873]
["bitfinex-derivatives","BTCF0:USTF0",1738097994737,0.3618,101270.0,101260.0,0.15809873]
["bitfinex-derivatives","BTCF0:USTF0",1738097994934,0.559382,101270.0,101260.0,0.15809873]
["bitfinex-derivatives","BTCF0:USTF0",1738097995341,0.001,101270.0,101260.0,0.29830041]
["bitfinex-derivatives","BTCF0:USTF0",1738097995545,0.001,101270.0,101260.0,0.36040041]
["bitfinex-derivatives","BTCF0:USTF0",1738097995835,0.001,101270.0,101260.0,0.42040041]
["bitfinex-derivatives","BTCF0:USTF0",1738097996344,0.001,101270.0,101260.0,1.86350041]
["bitfinex-derivatives","BTCF0:USTF0",1738097997140,0.001,101270.0,101260.0,2.51269287]
["bitfinex-derivatives","BTCF0:USTF0",1738097997931,0.001,101270.0,101260.0,2.87349287]
["bitfinex-derivatives","BTCF0:USTF0",1738097998128,0.00014757,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097998333,0.00014757,101280.0,101270.0,0.69858368]
["bitfinex-derivatives","BTCF0:USTF0",1738097999739,0.00014757,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738097999946,0.20170957,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738098000239,0.56250957,101280.0,101260.0,0.84441537]
["bitfinex-derivatives","BTCF0:USTF0",1738098000440,0.56250957,101280.0,101260.0,0.65921537]
["bitfinex-derivatives","BTCF0:USTF0",1738098000441,0.558382,101270.0,101260.0,0.65921537]
["bitfinex-derivatives","BTCF0:USTF0",1738098000741,0.197616,101260.0,101240.0,0.83694224]
["bitfinex-derivatives","BTCF0:USTF0",1738098000935,0.3608,101260.0,101240.0,0.67377624]
["bitfinex-derivatives","BTCF0:USTF0",1738098001241,0.3608,101260.0,101240.0,0.47614224]
["bitfinex-derivatives","BTCF0:USTF0",1738098001242,0.69862268,101250.0,101240.0,0.47614224]
["bitfinex-derivatives","BTCF0:USTF0",1738098001640,0.622021,101250.0,101240.0,0.47614224]
["bitfinex-derivatives","BTCF0:USTF0",1738098002342,0.622021,101250.0,101240.0,1.97614224]
["bitfinex-derivatives","BTCF0:USTF0",1738098002939,0.76222268,101250.0,101240.0,1.97614224]
["bitfinex-derivatives","BTCF0:USTF0",1738098003344,0.622021,101250.0,101240.0,1.98114224]
["bitfinex-derivatives","BTCF0:USTF0",1738098003539,0.55855457,101260.0,101240.0,2.31898392]
["bitfinex-derivatives","BTCF0:USTF0",1738098003735,0.00014757,101260.0,101250.0,0.69862268]
["bitfinex-derivatives","BTCF0:USTF0",1738098004137,0.62195,101290.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738098004338,0.26115,101290.0,101270.0,0.50100168]
["bitfinex-derivatives","BTCF0:USTF0",1738098004545,0.682228,101300.0,101290.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738098004736,0.283281,101280.0,101250.0,0.80522168]
["bitfinex-derivatives","BTCF0:USTF0",1738098005039,0.3608,101260.0,101250.0,0.5418543]
["bitfinex-derivatives","BTCF0:USTF0",1738098005237,0.08586657,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738098005430,0.44666657,101280.0,101270.0,0.33778368]
["bitfinex-derivatives","BTCF0:USTF0",1738098005630,0.08586657,101280.0,101270.0,0.33778368]
["bitfinex-derivatives","BTCF0:USTF0",1738098005837,0.44666657,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738098006035,0.197592,101270.0,101260.0,0.197596]
["bitfinex-derivatives","BTCF0:USTF0",1738098006232,0.558392,101270.0,101260.0,0.197596]
["bitfinex-derivatives","BTCF0:USTF0",1738098006847,0.48616104,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738098006848,0.12536104,101280.0,101270.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738098007046,0.50372557,101300.0,101270.0,0.69059436]
["bitfinex-derivatives","BTCF0:USTF0",1738098007047,0.08723509,101300.0,101270.0,0.69059436]
["bitfinex-derivatives","BTCF0:USTF0",1738098007347,0.3608,101340.0,101300.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1738098007534,0.197445,101340.0,101330.0,1.567448]
["bitfinex-derivatives","BTCF0:USTF0",1738098007937,0.69844668,101340.0,101330.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1738098008137,0.197476,101330.0,101320.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098008342,0.623876,101330.0,101320.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098008542,0.3608,101330.0,101320.0,0.19763257]
["bitfinex-derivatives","BTCF0:USTF0",1738098008736,0.42654757,101350.0,101320.0,0.14034925]
["bitfinex-derivatives","BTCF0:USTF0",1738098009050,0.00014757,101350.0,101340.0,0.33764768]
["bitfinex-derivatives","BTCF0:USTF0",1738098009352,0.36094757,101350.0,101340.0,0.33764768]
["bitfinex-derivatives","BTCF0:USTF0",1738098010143,0.36094757,101350.0,101340.0,0.43632053]
["bitfinex-derivatives","BTCF0:USTF0",1738098010346,0.00014757,101350.0,101340.0,0.79712053]
["bitfinex-derivatives","BTCF0:USTF0",1738098010542,0.19757357,101350.0,101340.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738098010943,0.55837357,101350.0,101340.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1738098011341,0.55837357,101350.0,101340.0,1.573446]
["bitfinex-derivatives","BTCF0:USTF0",1738098012249,0.00014757,101350.0,101340.0,1.71364768]
["bitfinex-derivatives","BTCF0:USTF0",1738098012437,0.00014757,101350.0,101340.0,2.07444768]
["bitfinex-derivatives","BTCF0:USTF0",1738098013253,0.00014757,101350.0,101340.0,2.07044768]
["bitfinex-derivatives","BTCF0:USTF0",1738098014037,0.00014757,101350.0,101340.0,2.06844768]
["bitfinex-derivatives","BTCF0:USTF0",1738098014241,0.3608,101360.0,101340.0,1.87500168]
["bitfinex-derivatives","BTCF0:USTF0",1738098014441,0.197402,101370.0,101350.0,0.33762168]
["bitfinex-derivatives","BTCF0:USTF0",1738098014651,0.558202,101370.0,101350.0,0.33762168]
["bitfinex-derivatives","BTCF0:USTF0",1738098014849,0.3608,101360.0,101350.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1738098015054,0.3608,101360.0,101350.0,0.15795281]
["bitfinex-derivatives","BTCF0:USTF0",1738098015452,0.3608,101360.0,101340.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1738098015453,0.558217,101360.0,101340.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1738098015652,0.558217,101360.0,101340.0,0.20460157]
["bitfinex-derivatives","BTCF0:USTF0",1738098015853,0.558217,101360.0,101340.0,0.38028736]
["bitfinex-derivatives","BTCF0:USTF0",1738098016152,0.3608,101350.0,101340.0,0.18283336]
["bitfinex-derivatives","BTCF0:USTF0",1738098016349,0.558236,101350.0,101340.0,0.18283336]
["bitfinex-derivatives","BTCF0:USTF0",1738098016648,0.41015452,101350.0,101340.0,0.17583336]
["bitfinex-derivatives","BTCF0:USTF0",1738098017251,0.41015452,101350.0,101340.0,0.37329736]
["bitfinex-derivatives","BTCF0:USTF0",1738098017456,0.41015452,101350.0,101340.0,0.37529736]
["bitfinex-derivatives","BTCF0:USTF0",1738098017957,0.21271852,101350.0,101340.0,0.37529736]
["bitfinex-derivatives","BTCF0:USTF0",1738098018550,0.197444,101350.0,101340.0,0.37529736]
["bitfinex-derivatives","BTCF0:USTF0",1738098018750,0.197444,101350.0,101340.0,0.19961157]
["bitfinex-derivatives","BTCF0:USTF0",1738098019153,0.69844568,101350.0,101340.0,0.00214757]
["bitfinex-derivatives","BTCF0:USTF0",1738098019457,0.621544,101350.0,101340.0,0.00214757]
["bitfinex-derivatives","BTCF0:USTF0",1738098019860,0.621544,101350.0,101340.0,0.19961157]
["bitfinex-derivatives","BTCF0:USTF0",1738098020354,0.260744,101350.0,101340.0,0.19961157]
["bitfinex-derivatives","BTCF0:USTF0",1738098021144,0.621544,101350.0,101340.0,0.19961157]
["bitfinex-derivatives","BTCF0:USTF0",1738098021960,0.558244,101350.0,101340.0,0.19961157]
["bitfinex-derivatives","BTCF0:USTF0",1738098022445,0.558244,101350.0,101340.0,0.00214757]
["bitfinex-derivatives","BTCF0:USTF0",1738098022847,0.197444,101350.0,101340.0,0.19961157]
["bitfinex-derivatives","BTCF0:USTF0",1738098024152,0.558244,101350.0,101340.0,0.19961157]
["bitfinex-derivatives","BTCF0:USTF0",1738098025152,0.558244,101350.0,101340.0,1.56961157]
["bitfinex-derivatives","BTCF0:USTF0",1738098027459,0.0623,101360.0,101340.0,1.73294757]
["bitfinex-derivatives","BTCF0:USTF0",1738098027658,0.259729,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738098027855,0.43384574,101370.0,101350.0,0.33764568]
["bitfinex-derivatives","BTCF0:USTF0",1738098027856,0.62165757,101370.0,101350.0,0.33764568]
["bitfinex-derivatives","BTCF0:USTF0",1738098028154,0.62165757,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1738098028354,0.04929356,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738098028660,0.658151,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738098028859,0.197377,101390.0,101380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1738098029052,0.197386,101380.0,101370.0,0.29606111]
["bitfinex-derivatives","BTCF0:USTF0",1738098029250,0.619186,101380.0,101370.0,1.567398]
["bitfinex-derivatives","BTCF0:USTF0",1738098029558,0.619186,101380.0,101370.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1738098029860,0.00014757,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738098030060,0.00014757,101390.0,101380.0,2.06938768]
["bitfinex-derivatives","BTCF0:USTF0",1738098030061,5.7e-07,101390.0,101380.0,2.06938768]
["bitfinex-derivatives","BTCF0:USTF0",1738098030264,0.3608,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738098030555,0.619072,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738098030960,0.049322,101430.0,101400.0,0.308574]
["bitfinex-derivatives","BTCF0:USTF0",1738098031150,0.558127,101410.0,101400.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1738098031351,0.558127,101410.0,101380.0,1.631982]
["bitfinex-derivatives","BTCF0:USTF0",1738098031352,0.197366,101390.0,101380.0,1.631982]
["bitfinex-derivatives","BTCF0:USTF0",1738098031552,0.3608,101390.0,101380.0,0.33858368]
["bitfinex-derivatives","BTCF0:USTF0",1738098031769,0.55815,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738098031953,0.55815,101400.0,101380.0,0.6577683]
["bitfinex-derivatives","BTCF0:USTF0",1738098031954,0.197366,101390.0,101380.0,0.6577683]
["bitfinex-derivatives","BTCF0:USTF0",1738098032257,0.36094757,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738098032457,0.55829657,101400.0,101390.0,0.33756768]
["bitfinex-derivatives","BTCF0:USTF0",1738098032665,0.55829657,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738098033053,0.55829657,101400.0,101370.0,0.78885985]
["bitfinex-derivatives","BTCF0:USTF0",1738098033054,0.36094757,101400.0,101370.0,0.73950885]
["bitfinex-derivatives","BTCF0:USTF0",1738098033257,0.55829857,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738098033459,0.00014757,101400.0,101390.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1738098033655,0.36094757,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738098033865,0.55829457,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738098034061,0.19749457,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738098034263,0.00014757,101400.0,101390.0,0.69836768]
["bitfinex-derivatives","BTCF0:USTF0",1738098035362,0.00014757,101400.0,101390.0,0.79699187]
["bitfinex-derivatives","BTCF0:USTF0",1738098035967,0.55829457,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738098036153,0.55829457,101400.0,101390.0,0.60711258]
["bitfinex-derivatives","BTCF0:USTF0",1738098036354,0.69849625,101400.0,101390.0,0.40974658]
["bitfinex-derivatives","BTCF0:USTF0",1738098036553,0.00014757,101400.0,101390.0,0.74731426]
["bitfinex-derivatives","BTCF0:USTF0",1738098036757,0.00014757,101400.0,101390.0,2.11731426]
["bitfinex-derivatives","BTCF0:USTF0",1738098036956,0.36094757,101400.0,101390.0,2.11731426]
["bitfinex-derivatives","BTCF0:USTF0",1738098037152,0.00014757,101400.0,101390.0,1.97711258]
["bitfinex-derivatives","BTCF0:USTF0",1738098037363,0.36094757,101400.0,101390.0,1.97711258]
["bitfinex-derivatives","BTCF0:USTF0",1738098038167,0.00014757,101400.0,101390.0,2.57673845]
["bitfinex-derivatives","BTCF0:USTF0",1738098038557,0.00014757,101400.0,101390.0,2.47811426]
["bitfinex-derivatives","BTCF0:USTF0",1738098038763,0.00014757,101400.0,101390.0,2.07573677]
["bitfinex-derivatives","BTCF0:USTF0",1738098039068,0.3608,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738098039277,0.3608,101410.0,101400.0,0.46484868]
["bitfinex-derivatives","BTCF0:USTF0",1738098039468,0.3608,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738098039764,0.3608,101420.0,101410.0,1.567327]
["bitfinex-derivatives","BTCF0:USTF0",1738098039966,0.558072,101440.0,101410.0,1.92033268]
["bitfinex-derivatives","BTCF0:USTF0",1738098040160,0.558072,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738098040474,0.55816791,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738098040871,0.36089591,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738098041762,0.36089591,101440.0,101430.0,0.79687498]
["bitfinex-derivatives","BTCF0:USTF0",1738098041763,9.591e-05,101440.0,101430.0,0.79687498]
["bitfinex-derivatives","BTCF0:USTF0",1738098042260,9.591e-05,101440.0,101430.0,0.558088]
["bitfinex-derivatives","BTCF0:USTF0",1738098042763,9.591e-05,101440.0,101430.0,0.33848968]
["bitfinex-derivatives","BTCF0:USTF0",1738098044069,9.591e-05,101440.0,101430.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738098044374,0.69836659,101440.0,101430.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738098044574,0.66069708,101440.0,101430.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738098044878,0.66069708,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098045072,0.66069708,101440.0,101430.0,0.67146078]
["bitfinex-derivatives","BTCF0:USTF0",1738098045368,0.66055467,101440.0,101430.0,0.86874878]
["bitfinex-derivatives","BTCF0:USTF0",1738098046060,0.80075635,101440.0,101430.0,0.67146078]
["bitfinex-derivatives","BTCF0:USTF0",1738098046265,0.86485635,101440.0,101430.0,0.67146078]
["bitfinex-derivatives","BTCF0:USTF0",1738098046470,0.72465467,101440.0,101430.0,0.67146078]
["bitfinex-derivatives","BTCF0:USTF0",1738098046861,0.72465467,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098047064,0.72465467,101440.0,101430.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738098047376,0.36385467,101440.0,101430.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738098047762,0.29975467,101440.0,101430.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738098048269,0.66055467,101440.0,101430.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738098048976,0.80075635,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098049873,0.80075635,101440.0,101430.0,0.17667514]
["bitfinex-derivatives","BTCF0:USTF0",1738098050176,0.80075635,101440.0,101420.0,0.23438109]
["bitfinex-derivatives","BTCF0:USTF0",1738098050177,0.197287,101430.0,101420.0,0.23438109]
["bitfinex-derivatives","BTCF0:USTF0",1738098050382,0.75848868,101430.0,101420.0,0.23438109]
["bitfinex-derivatives","BTCF0:USTF0",1738098050578,0.618287,101430.0,101420.0,0.23438109]
["bitfinex-derivatives","BTCF0:USTF0",1738098051372,0.75848868,101430.0,101420.0,0.23438109]
["bitfinex-derivatives","BTCF0:USTF0",1738098052069,0.75848868,101430.0,101420.0,0.23538109]
["bitfinex-derivatives","BTCF0:USTF0",1738098053375,0.75848868,101430.0,101420.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098056675,0.618287,101430.0,101420.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098056875,0.618287,101430.0,101420.0,0.19843657]
["bitfinex-derivatives","BTCF0:USTF0",1738098057077,0.3608,101430.0,101420.0,0.19843657]
["bitfinex-derivatives","BTCF0:USTF0",1738098057585,0.55807,101430.0,101420.0,1.56843657]
["bitfinex-derivatives","BTCF0:USTF0",1738098058077,0.19727,101430.0,101420.0,1.56843657]
["bitfinex-derivatives","BTCF0:USTF0",1738098058273,0.03943217,101440.0,101430.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1738098058483,0.3608,101450.0,101430.0,0.56480168]
["bitfinex-derivatives","BTCF0:USTF0",1738098058675,0.257119,101460.0,101440.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738098058981,0.197231,101450.0,101440.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738098059484,0.558031,101450.0,101440.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738098060077,0.3608,101450.0,101440.0,0.198251]
["bitfinex-derivatives","BTCF0:USTF0",1738098060282,0.3608,101450.0,101440.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1738098061087,0.55802,101460.0,101440.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1738098061088,0.19722,101460.0,101450.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1738098061596,0.557998,101470.0,101460.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1738098061777,0.55798,101480.0,101470.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738098062086,0.257564,101490.0,101480.0,0.197173]
["bitfinex-derivatives","BTCF0:USTF0",1738098062278,0.223,101500.0,101480.0,0.197173]
["bitfinex-derivatives","BTCF0:USTF0",1738098062279,0.720238,101500.0,101480.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1738098062479,0.359443,101500.0,101480.0,1.56717]
["bitfinex-derivatives","BTCF0:USTF0",1738098062679,0.720243,101500.0,101480.0,1.56717]
["bitfinex-derivatives","BTCF0:USTF0",1738098062884,0.720243,101500.0,101470.0,0.62020168]
["bitfinex-derivatives","BTCF0:USTF0",1738098062885,0.50100168,101490.0,101460.0,0.06494757]
["bitfinex-derivatives","BTCF0:USTF0",1738098063080,0.197192,101470.0,101460.0,0.62294357]
["bitfinex-derivatives","BTCF0:USTF0",1738098063282,0.197192,101470.0,101460.0,1.99294357]
["bitfinex-derivatives","BTCF0:USTF0",1738098063780,0.197192,101470.0,101460.0,0.62294357]
["bitfinex-derivatives","BTCF0:USTF0",1738098063979,0.197192,101470.0,101460.0,0.42574757]
["bitfinex-derivatives","BTCF0:USTF0",1738098064179,0.557992,101470.0,101460.0,0.35471897]
["bitfinex-derivatives","BTCF0:USTF0",1738098064688,0.69819368,101470.0,101460.0,0.35471897]
["bitfinex-derivatives","BTCF0:USTF0",1738098064888,0.557992,101470.0,101460.0,0.35471897]
["bitfinex-derivatives","BTCF0:USTF0",1738098065590,0.557992,101470.0,101460.0,0.35571897]
["bitfinex-derivatives","BTCF0:USTF0",1738098066092,0.557992,101470.0,101460.0,0.55292997]
["bitfinex-derivatives","BTCF0:USTF0",1738098066684,0.557992,101470.0,101460.0,0.35571897]
["bitfinex-derivatives","BTCF0:USTF0",1738098067588,0.557992,101470.0,101460.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098067788,0.618592,101470.0,101460.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098068184,0.75879368,101470.0,101460.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098068384,0.197211,101460.0,101450.0,0.23506155]
["bitfinex-derivatives","BTCF0:USTF0",1738098068593,0.76121268,101460.0,101450.0,0.23506155]
["bitfinex-derivatives","BTCF0:USTF0",1738098070179,0.197231,101450.0,101440.0,0.6485459]
["bitfinex-derivatives","BTCF0:USTF0",1738098070383,0.69823268,101450.0,101440.0,0.6485459]
["bitfinex-derivatives","BTCF0:USTF0",1738098070589,0.69823268,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098071387,0.558031,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098071688,0.619531,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098073591,0.558031,101450.0,101440.0,0.33759925]
["bitfinex-derivatives","BTCF0:USTF0",1738098073788,0.558031,101450.0,101440.0,0.40089925]
["bitfinex-derivatives","BTCF0:USTF0",1738098074180,0.558031,101450.0,101440.0,1.63069757]
["bitfinex-derivatives","BTCF0:USTF0",1738098074391,0.558031,101450.0,101440.0,1.77089925]
["bitfinex-derivatives","BTCF0:USTF0",1738098074692,0.558031,101450.0,101440.0,1.63069757]
["bitfinex-derivatives","BTCF0:USTF0",1738098075192,0.558031,101450.0,101440.0,1.43444757]
["bitfinex-derivatives","BTCF0:USTF0",1738098075491,0.558031,101450.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098075492,0.69823268,101450.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098076090,0.558031,101450.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098077591,0.3608,101460.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098077889,0.3608,101460.0,101450.0,0.33743268]
["bitfinex-derivatives","BTCF0:USTF0",1738098078091,0.00014757,101470.0,101460.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738098078486,0.36094757,101470.0,101460.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738098078686,0.36094757,101470.0,101460.0,1.567211]
["bitfinex-derivatives","BTCF0:USTF0",1738098078991,0.69834125,101470.0,101460.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1738098079190,0.69834125,101470.0,101450.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738098079191,0.197211,101460.0,101450.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738098079383,0.558011,101460.0,101450.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738098079580,0.69821268,101460.0,101450.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738098079889,0.197231,101450.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098080090,0.69823268,101450.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098080390,0.558031,101450.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098080595,0.558031,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098081186,0.558031,101450.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098081389,0.558031,101450.0,101440.0,0.01104197]
["bitfinex-derivatives","BTCF0:USTF0",1738098081699,0.558031,101450.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098082194,0.81883268,101450.0,101440.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098083792,0.81883268,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098086999,0.81883268,101450.0,101430.0,0.29390326]
["bitfinex-derivatives","BTCF0:USTF0",1738098087303,0.69825168,101440.0,101430.0,0.29390326]
["bitfinex-derivatives","BTCF0:USTF0",1738098087698,0.69825168,101440.0,101430.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738098091605,0.55805,101440.0,101430.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738098092212,0.19725,101440.0,101430.0,0.19734633]
["bitfinex-derivatives","BTCF0:USTF0",1738098092416,0.55805,101440.0,101430.0,0.19734633]
["bitfinex-derivatives","BTCF0:USTF0",1738098092613,0.69825168,101440.0,101430.0,0.19734633]
["bitfinex-derivatives","BTCF0:USTF0",1738098092814,0.55805,101440.0,101430.0,0.19734633]
["bitfinex-derivatives","BTCF0:USTF0",1738098093118,0.55805,101440.0,101430.0,1.56734633]
["bitfinex-derivatives","BTCF0:USTF0",1738098093623,0.55805,101440.0,101430.0,1.56834633]
["bitfinex-derivatives","BTCF0:USTF0",1738098093810,0.55805,101440.0,101430.0,1.63284633]
["bitfinex-derivatives","BTCF0:USTF0",1738098094119,0.55805,101440.0,101430.0,1.69554633]
["bitfinex-derivatives","BTCF0:USTF0",1738098096607,0.69825168,101440.0,101430.0,0.12827633]
["bitfinex-derivatives","BTCF0:USTF0",1738098098515,0.55805,101440.0,101430.0,0.12827633]
["bitfinex-derivatives","BTCF0:USTF0",1738098099816,0.55805,101440.0,101430.0,0.12727633]
["bitfinex-derivatives","BTCF0:USTF0",1738098100324,0.55805,101440.0,101430.0,0.32554633]
["bitfinex-derivatives","BTCF0:USTF0",1738098101415,0.55805,101440.0,101430.0,0.12827633]
["bitfinex-derivatives","BTCF0:USTF0",1738098102321,0.69825168,101440.0,101430.0,0.12827633]
["bitfinex-derivatives","BTCF0:USTF0",1738098103126,0.55805,101440.0,101430.0,0.12827633]
["bitfinex-derivatives","BTCF0:USTF0",1738098103616,0.19725,101440.0,101430.0,0.32554633]
["bitfinex-derivatives","BTCF0:USTF0",1738098104019,0.55805,101440.0,101430.0,0.32554633]
["bitfinex-derivatives","BTCF0:USTF0",1738098105627,0.55805,101440.0,101430.0,1.69554633]
["bitfinex-derivatives","BTCF0:USTF0",1738098106633,0.00014757,101450.0,101440.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1738098106924,0.00014757,101450.0,101440.0,0.35553832]
["bitfinex-derivatives","BTCF0:USTF0",1738098107117,0.00014757,101450.0,101440.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1738098107922,0.00014757,101450.0,101440.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1738098108720,0.19737857,101450.0,101440.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1738098109021,0.29076689,101450.0,101440.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738098109222,0.65156689,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098110512,0.65156689,101450.0,101430.0,0.06277633]
["bitfinex-derivatives","BTCF0:USTF0",1738098110513,0.19725,101440.0,101430.0,0.06277633]
["bitfinex-derivatives","BTCF0:USTF0",1738098110712,0.55805,101440.0,101430.0,0.06277633]
["bitfinex-derivatives","BTCF0:USTF0",1738098111521,0.55805,101440.0,101430.0,0.06377633]
["bitfinex-derivatives","BTCF0:USTF0",1738098112719,0.55805,101440.0,101430.0,0.26104633]
["bitfinex-derivatives","BTCF0:USTF0",1738098113519,0.3608,101440.0,101430.0,0.26104633]
["bitfinex-derivatives","BTCF0:USTF0",1738098113726,0.558055,101440.0,101430.0,0.26104633]
["bitfinex-derivatives","BTCF0:USTF0",1738098114119,0.558055,101440.0,101430.0,0.26004633]
["bitfinex-derivatives","BTCF0:USTF0",1738098115226,0.36094757,101450.0,101430.0,0.90181386]
["bitfinex-derivatives","BTCF0:USTF0",1738098115428,0.19740457,101450.0,101440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738098115726,0.55820457,101450.0,101440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738098116722,0.55820457,101450.0,101440.0,1.4353]
["bitfinex-derivatives","BTCF0:USTF0",1738098117431,0.55820457,101450.0,101440.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1738098120530,0.197267,101440.0,101430.0,0.29390326]
["bitfinex-derivatives","BTCF0:USTF0",1738098120830,0.6981435,101440.0,101430.0,0.29390326]
["bitfinex-derivatives","BTCF0:USTF0",1738098121026,0.8287435,101440.0,101430.0,0.29390326]
["bitfinex-derivatives","BTCF0:USTF0",1738098121234,0.96882,101440.0,101430.0,0.29390326]
["bitfinex-derivatives","BTCF0:USTF0",1738098121535,0.8287435,101440.0,101430.0,0.29390326]
["bitfinex-derivatives","BTCF0:USTF0",1738098123231,0.94423799,101440.0,101430.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738098123432,0.197286,101430.0,101420.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098123630,0.6981625,101430.0,101420.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098123828,0.197306,101420.0,101410.0,0.29382693]
["bitfinex-derivatives","BTCF0:USTF0",1738098124029,0.7624825,101420.0,101410.0,0.29382693]
["bitfinex-derivatives","BTCF0:USTF0",1738098124428,0.622406,101420.0,101410.0,0.29382693]
["bitfinex-derivatives","BTCF0:USTF0",1738098124837,0.558106,101420.0,101410.0,0.49115193]
["bitfinex-derivatives","BTCF0:USTF0",1738098125023,0.36094757,101430.0,101410.0,0.43490343]
["bitfinex-derivatives","BTCF0:USTF0",1738098125337,0.00014757,101430.0,101420.0,0.620206]
["bitfinex-derivatives","BTCF0:USTF0",1738098125534,0.19743357,101430.0,101420.0,0.259406]
["bitfinex-derivatives","BTCF0:USTF0",1738098125925,0.00014757,101430.0,101420.0,0.259406]
["bitfinex-derivatives","BTCF0:USTF0",1738098126630,0.00014757,101430.0,101420.0,0.620206]
["bitfinex-derivatives","BTCF0:USTF0",1738098126829,0.00014757,101430.0,101420.0,0.7602825]
["bitfinex-derivatives","BTCF0:USTF0",1738098127031,0.11564206,101430.0,101420.0,0.7602825]
["bitfinex-derivatives","BTCF0:USTF0",1738098127233,0.14411784,101440.0,101430.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1738098127429,0.14411784,101440.0,101430.0,0.6981625]
["bitfinex-derivatives","BTCF0:USTF0",1738098127933,0.14411784,101440.0,101430.0,2.0681625]
["bitfinex-derivatives","BTCF0:USTF0",1738098130438,0.14411784,101440.0,101430.0,2.1985625]
["bitfinex-derivatives","BTCF0:USTF0",1738098131134,0.14411784,101440.0,101430.0,2.2998025]
["bitfinex-derivatives","BTCF0:USTF0",1738098131739,0.17225064,101450.0,101440.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738098131740,0.00014757,101450.0,101440.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738098131936,0.3608,101470.0,101460.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1738098132235,0.557997,101480.0,101470.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1738098132440,0.197209,101470.0,101460.0,0.261321]
["bitfinex-derivatives","BTCF0:USTF0",1738098132633,0.558009,101470.0,101460.0,1.631321]
["bitfinex-derivatives","BTCF0:USTF0",1738098132834,0.558009,101470.0,101460.0,1.59188883]
["bitfinex-derivatives","BTCF0:USTF0",1738098134933,0.558009,101470.0,101460.0,0.22288883]
["bitfinex-derivatives","BTCF0:USTF0",1738098135437,0.55814157,101480.0,101470.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1738098136643,0.197208,101470.0,101460.0,0.22288783]
["bitfinex-derivatives","BTCF0:USTF0",1738098136939,0.558008,101470.0,101460.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1738098137332,0.5008765,101470.0,101450.0,0.60271162]
["bitfinex-derivatives","BTCF0:USTF0",1738098137635,0.558028,101460.0,101450.0,0.5301463]
["bitfinex-derivatives","BTCF0:USTF0",1738098137826,0.683628,101460.0,101450.0,0.5301463]
["bitfinex-derivatives","BTCF0:USTF0",1738098138027,0.8237045,101460.0,101450.0,0.5301463]
["bitfinex-derivatives","BTCF0:USTF0",1738098138341,0.8916045,101460.0,101450.0,0.5301463]
["bitfinex-derivatives","BTCF0:USTF0",1738098138528,0.8916045,101460.0,101450.0,0.5311463]
["bitfinex-derivatives","BTCF0:USTF0",1738098138937,0.751528,101460.0,101450.0,0.5311463]
["bitfinex-derivatives","BTCF0:USTF0",1738098139237,0.3608,101460.0,101450.0,0.8684698]
["bitfinex-derivatives","BTCF0:USTF0",1738098139441,0.3608,101460.0,101450.0,0.9311698]
["bitfinex-derivatives","BTCF0:USTF0",1738098140244,0.3608,101470.0,101460.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1738098140547,0.3608,101470.0,101460.0,0.4011045]
["bitfinex-derivatives","BTCF0:USTF0",1738098142337,0.3608,101470.0,101460.0,0.4021045]
["bitfinex-derivatives","BTCF0:USTF0",1738098142933,0.64521486,101480.0,101470.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1738098143138,0.08722586,101480.0,101470.0,0.29786399]
["bitfinex-derivatives","BTCF0:USTF0",1738098143835,0.08722586,101480.0,101470.0,0.39641043]
["bitfinex-derivatives","BTCF0:USTF0",1738098144748,0.00014757,101480.0,101470.0,0.39741043]
["bitfinex-derivatives","BTCF0:USTF0",1738098144943,0.00014757,101480.0,101470.0,0.29886399]
["bitfinex-derivatives","BTCF0:USTF0",1738098145245,0.00014757,101480.0,101470.0,0.29786399]
["bitfinex-derivatives","BTCF0:USTF0",1738098145443,0.00014757,101480.0,101470.0,0.29886399]
["bitfinex-derivatives","BTCF0:USTF0",1738098147844,0.00014757,101480.0,101470.0,0.53441898]
["bitfinex-derivatives","BTCF0:USTF0",1738098148439,0.3608,101490.0,101470.0,0.37663149]
["bitfinex-derivatives","BTCF0:USTF0",1738098148744,0.557969,101490.0,101480.0,0.197188]
["bitfinex-derivatives","BTCF0:USTF0",1738098148935,0.5008765,101490.0,101470.0,0.23655499]
["bitfinex-derivatives","BTCF0:USTF0",1738098149142,0.557975,101490.0,101480.0,0.197188]
["bitfinex-derivatives","BTCF0:USTF0",1738098149547,0.3608,101490.0,101480.0,0.197188]
["bitfinex-derivatives","BTCF0:USTF0",1738098149747,0.3608,101490.0,101480.0,0.3372645]
["bitfinex-derivatives","BTCF0:USTF0",1738098150045,0.3608,101490.0,101480.0,0.261788]
["bitfinex-derivatives","BTCF0:USTF0",1738098151042,0.3608,101490.0,101480.0,0.262788]
["bitfinex-derivatives","BTCF0:USTF0",1738098152550,0.557969,101490.0,101480.0,0.198188]
["bitfinex-derivatives","BTCF0:USTF0",1738098153453,0.6980455,101490.0,101480.0,0.198188]
["bitfinex-derivatives","BTCF0:USTF0",1738098153954,0.6980455,101490.0,101480.0,0.01082942]
["bitfinex-derivatives","BTCF0:USTF0",1738098154250,0.6980455,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098162359,0.557969,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098162556,0.557969,101490.0,101480.0,0.198176]
["bitfinex-derivatives","BTCF0:USTF0",1738098162860,0.68207829,101500.0,101490.0,0.197156]
["bitfinex-derivatives","BTCF0:USTF0",1738098163750,0.197173,101490.0,101480.0,1.633585]
["bitfinex-derivatives","BTCF0:USTF0",1738098164057,0.6512565,101490.0,101480.0,1.567185]
["bitfinex-derivatives","BTCF0:USTF0",1738098164356,0.6512565,101490.0,101480.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1738098164546,0.557973,101490.0,101480.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1738098164746,0.557973,101490.0,101470.0,0.19734057]
["bitfinex-derivatives","BTCF0:USTF0",1738098164960,0.69794804,101480.0,101470.0,0.19734057]
["bitfinex-derivatives","BTCF0:USTF0",1738098165149,0.557989,101480.0,101470.0,0.19734057]
["bitfinex-derivatives","BTCF0:USTF0",1738098165662,0.625689,101480.0,101470.0,0.19734057]
["bitfinex-derivatives","BTCF0:USTF0",1738098166361,0.625689,101480.0,101470.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098166859,0.625689,101480.0,101470.0,0.64916271]
["bitfinex-derivatives","BTCF0:USTF0",1738098167058,0.76564804,101480.0,101470.0,0.64916271]
["bitfinex-derivatives","BTCF0:USTF0",1738098167653,0.76564804,101480.0,101470.0,0.65016271]
["bitfinex-derivatives","BTCF0:USTF0",1738098168052,0.557989,101480.0,101470.0,0.84737071]
["bitfinex-derivatives","BTCF0:USTF0",1738098169549,0.3608,101480.0,101470.0,0.84737071]
["bitfinex-derivatives","BTCF0:USTF0",1738098169959,0.3608,101480.0,101470.0,0.4343093]
["bitfinex-derivatives","BTCF0:USTF0",1738098170848,0.3608,101480.0,101470.0,1.8043093]
["bitfinex-derivatives","BTCF0:USTF0",1738098171568,0.557989,101480.0,101470.0,1.8043093]
["bitfinex-derivatives","BTCF0:USTF0",1738098171954,0.557989,101480.0,101470.0,1.80414949]
["bitfinex-derivatives","BTCF0:USTF0",1738098173160,0.3608,101480.0,101470.0,1.80414949]
["bitfinex-derivatives","BTCF0:USTF0",1738098173465,0.00014757,101490.0,101480.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738098173651,0.00014757,101490.0,101480.0,0.265889]
["bitfinex-derivatives","BTCF0:USTF0",1738098173850,0.00014757,101490.0,101480.0,0.334489]
["bitfinex-derivatives","BTCF0:USTF0",1738098174050,0.00014757,101490.0,101480.0,1.704489]
["bitfinex-derivatives","BTCF0:USTF0",1738098174255,0.36094757,101490.0,101480.0,1.704489]
["bitfinex-derivatives","BTCF0:USTF0",1738098174461,0.55811757,101490.0,101480.0,1.704489]
["bitfinex-derivatives","BTCF0:USTF0",1738098174761,0.55811757,101490.0,101480.0,1.636889]
["bitfinex-derivatives","BTCF0:USTF0",1738098174963,0.69807661,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098176158,0.197189,101480.0,101470.0,0.66094205]
["bitfinex-derivatives","BTCF0:USTF0",1738098176451,0.76604804,101480.0,101470.0,0.66094205]
["bitfinex-derivatives","BTCF0:USTF0",1738098177065,0.626089,101480.0,101470.0,0.66094205]
["bitfinex-derivatives","BTCF0:USTF0",1738098177557,0.76604804,101480.0,101470.0,0.66094205]
["bitfinex-derivatives","BTCF0:USTF0",1738098178473,0.76704804,101480.0,101470.0,0.17812727]
["bitfinex-derivatives","BTCF0:USTF0",1738098181858,0.90700708,101480.0,101470.0,0.17812727]
["bitfinex-derivatives","BTCF0:USTF0",1738098182063,0.76704804,101480.0,101470.0,0.17812727]
["bitfinex-derivatives","BTCF0:USTF0",1738098182369,0.76704804,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098183164,0.627089,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098183469,0.76704804,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098184468,0.197208,101470.0,101460.0,0.41334795]
["bitfinex-derivatives","BTCF0:USTF0",1738098184772,0.82886704,101470.0,101460.0,0.41334795]
["bitfinex-derivatives","BTCF0:USTF0",1738098185668,0.82986704,101470.0,101460.0,0.41334795]
["bitfinex-derivatives","BTCF0:USTF0",1738098186581,0.78326104,101470.0,101460.0,0.41334795]
["bitfinex-derivatives","BTCF0:USTF0",1738098186972,0.78326104,101470.0,101460.0,0.17727484]
["bitfinex-derivatives","BTCF0:USTF0",1738098187675,0.623708,101470.0,101460.0,0.37450284]
["bitfinex-derivatives","BTCF0:USTF0",1738098188373,0.71706104,101470.0,101460.0,0.37450284]
["bitfinex-derivatives","BTCF0:USTF0",1738098190977,0.623708,101470.0,101460.0,0.37450284]
["bitfinex-derivatives","BTCF0:USTF0",1738098191279,0.559008,101470.0,101460.0,0.37450284]
["bitfinex-derivatives","BTCF0:USTF0",1738098191478,0.65236104,101470.0,101460.0,0.37450284]
["bitfinex-derivatives","BTCF0:USTF0",1738098193086,0.65236104,101470.0,101460.0,0.61057595]
["bitfinex-derivatives","BTCF0:USTF0",1738098193277,0.3618,101470.0,101460.0,0.61057595]
["bitfinex-derivatives","BTCF0:USTF0",1738098193681,0.559009,101470.0,101460.0,0.61057595]
["bitfinex-derivatives","BTCF0:USTF0",1738098194675,0.559009,101470.0,101460.0,0.62024595]
["bitfinex-derivatives","BTCF0:USTF0",1738098195077,0.001,101470.0,101460.0,0.71359899]
["bitfinex-derivatives","BTCF0:USTF0",1738098195684,0.001,101470.0,101460.0,2.44439899]
["bitfinex-derivatives","BTCF0:USTF0",1738098195876,0.001,101470.0,101460.0,2.08359899]
["bitfinex-derivatives","BTCF0:USTF0",1738098196180,0.76149545,101490.0,101480.0,0.197188]
["bitfinex-derivatives","BTCF0:USTF0",1738098196389,0.20351745,101490.0,101480.0,0.29054104]
["bitfinex-derivatives","BTCF0:USTF0",1738098196574,0.40068645,101490.0,101480.0,0.266788]
["bitfinex-derivatives","BTCF0:USTF0",1738098196769,0.65146961,101490.0,101480.0,1.636788]
["bitfinex-derivatives","BTCF0:USTF0",1738098197475,0.65146961,101490.0,101480.0,1.637788]
["bitfinex-derivatives","BTCF0:USTF0",1738098198680,0.65146961,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098198878,0.74482265,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098199180,0.71536961,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098199874,0.71536961,101490.0,101480.0,0.01638003]
["bitfinex-derivatives","BTCF0:USTF0",1738098200082,0.80872265,101490.0,101480.0,0.01638003]
["bitfinex-derivatives","BTCF0:USTF0",1738098200383,0.80872265,101490.0,101480.0,0.0163814]
["bitfinex-derivatives","BTCF0:USTF0",1738098200589,0.80872265,101490.0,101480.0,0.25228836]
["bitfinex-derivatives","BTCF0:USTF0",1738098202282,0.8481354,101490.0,101480.0,0.25228836]
["bitfinex-derivatives","BTCF0:USTF0",1738098203877,0.197188,101480.0,101470.0,0.29444374]
["bitfinex-derivatives","BTCF0:USTF0",1738098204181,0.197188,101480.0,101460.0,0.4130682]
["bitfinex-derivatives","BTCF0:USTF0",1738098204182,0.197207,101470.0,101460.0,0.4130682]
["bitfinex-derivatives","BTCF0:USTF0",1738098204486,0.65136004,101470.0,101460.0,0.4130682]
["bitfinex-derivatives","BTCF0:USTF0",1738098208594,0.73843833,101470.0,101460.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098210596,0.73843833,101470.0,101460.0,1.37014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098211090,0.73843833,101470.0,101460.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098211795,0.83179137,101470.0,101460.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098213381,0.197246,101450.0,101440.0,0.17696598]
["bitfinex-derivatives","BTCF0:USTF0",1738098213584,1.01219904,101450.0,101440.0,0.17696598]
["bitfinex-derivatives","BTCF0:USTF0",1738098213787,1.14829904,101450.0,101440.0,0.17696598]
["bitfinex-derivatives","BTCF0:USTF0",1738098213980,0.95105304,101450.0,101430.0,0.35465306]
["bitfinex-derivatives","BTCF0:USTF0",1738098214189,0.65141804,101440.0,101430.0,0.35465306]
["bitfinex-derivatives","BTCF0:USTF0",1738098214385,0.74477108,101440.0,101430.0,0.35465306]
["bitfinex-derivatives","BTCF0:USTF0",1738098214592,0.197285,101430.0,101420.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098214894,0.197285,101430.0,101410.0,0.87606485]
["bitfinex-derivatives","BTCF0:USTF0",1738098214895,0.197304,101420.0,101410.0,0.87606485]
["bitfinex-derivatives","BTCF0:USTF0",1738098215080,0.78755704,101420.0,101410.0,0.87606485]
["bitfinex-derivatives","BTCF0:USTF0",1738098215981,0.59025304,101420.0,101410.0,0.56669379]
["bitfinex-derivatives","BTCF0:USTF0",1738098216182,0.3618,101420.0,101410.0,0.56669379]
["bitfinex-derivatives","BTCF0:USTF0",1738098216390,0.001,101420.0,101410.0,0.79924683]
["bitfinex-derivatives","BTCF0:USTF0",1738098216687,0.36094757,101430.0,101410.0,0.96272383]
["bitfinex-derivatives","BTCF0:USTF0",1738098216893,0.36094757,101430.0,101420.0,0.29066204]
["bitfinex-derivatives","BTCF0:USTF0",1738098217088,0.36094757,101430.0,101420.0,0.37368343]
["bitfinex-derivatives","BTCF0:USTF0",1738098218097,0.54765365,101430.0,101420.0,0.08302139]
["bitfinex-derivatives","BTCF0:USTF0",1738098218295,0.65158961,101430.0,101420.0,0.28033039]
["bitfinex-derivatives","BTCF0:USTF0",1738098218689,0.65158961,101430.0,101420.0,0.21273039]
["bitfinex-derivatives","BTCF0:USTF0",1738098218890,0.65158961,101430.0,101420.0,0.28033039]
["bitfinex-derivatives","BTCF0:USTF0",1738098219199,0.65158961,101430.0,101420.0,0.28533039]
["bitfinex-derivatives","BTCF0:USTF0",1738098219505,0.65258961,101430.0,101420.0,0.28033039]
["bitfinex-derivatives","BTCF0:USTF0",1738098220692,0.36194757,101430.0,101420.0,0.28033039]
["bitfinex-derivatives","BTCF0:USTF0",1738098220894,0.36194757,101430.0,101420.0,0.37368343]
["bitfinex-derivatives","BTCF0:USTF0",1738098221195,0.36194757,101430.0,101420.0,0.28033039]
["bitfinex-derivatives","BTCF0:USTF0",1738098221404,0.36194757,101430.0,101420.0,0.37368343]
["bitfinex-derivatives","BTCF0:USTF0",1738098222092,0.36094757,101430.0,101420.0,0.37968343]
["bitfinex-derivatives","BTCF0:USTF0",1738098222596,0.3608,101440.0,101420.0,0.53716785]
["bitfinex-derivatives","BTCF0:USTF0",1738098222793,0.558064,101450.0,101430.0,0.09335304]
["bitfinex-derivatives","BTCF0:USTF0",1738098222997,0.08707829,101460.0,101450.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1738098223296,0.08707829,101460.0,101450.0,0.30601785]
["bitfinex-derivatives","BTCF0:USTF0",1738098223492,0.08707829,101460.0,101450.0,0.37521785]
["bitfinex-derivatives","BTCF0:USTF0",1738098223795,0.08707829,101460.0,101450.0,1.65186481]
["bitfinex-derivatives","BTCF0:USTF0",1738098224298,0.08707829,101460.0,101450.0,1.74521785]
["bitfinex-derivatives","BTCF0:USTF0",1738098225799,0.73846233,101460.0,101450.0,1.65186481]
["bitfinex-derivatives","BTCF0:USTF0",1738098225998,0.74246233,101460.0,101450.0,0.28186481]
["bitfinex-derivatives","BTCF0:USTF0",1738098226193,0.64910929,101460.0,101450.0,0.28186481]
["bitfinex-derivatives","BTCF0:USTF0",1738098226601,0.64610929,101460.0,101450.0,0.28186481]
["bitfinex-derivatives","BTCF0:USTF0",1738098226803,0.65238404,101460.0,101450.0,0.28186481]
["bitfinex-derivatives","BTCF0:USTF0",1738098227404,0.559031,101460.0,101450.0,0.28186481]
["bitfinex-derivatives","BTCF0:USTF0",1738098229107,0.001,101460.0,101450.0,0.37521785]
["bitfinex-derivatives","BTCF0:USTF0",1738098229500,0.001,101460.0,101450.0,0.73601785]
["bitfinex-derivatives","BTCF0:USTF0",1738098230209,0.001,101460.0,101450.0,0.37521785]
["bitfinex-derivatives","BTCF0:USTF0",1738098230704,0.001,101460.0,101450.0,0.73601785]
["bitfinex-derivatives","BTCF0:USTF0",1738098230908,0.00014757,101470.0,101460.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1738098231103,0.36094757,101470.0,101460.0,0.33065415]
["bitfinex-derivatives","BTCF0:USTF0",1738098231297,0.36094757,101470.0,101460.0,0.33064942]
["bitfinex-derivatives","BTCF0:USTF0",1738098231498,0.36094757,101470.0,101460.0,1.70064942]
["bitfinex-derivatives","BTCF0:USTF0",1738098232698,0.00014757,101470.0,101460.0,1.79400142]
["bitfinex-derivatives","BTCF0:USTF0",1738098232905,0.00014757,101470.0,101460.0,2.15480142]
["bitfinex-derivatives","BTCF0:USTF0",1738098233107,0.00414757,101470.0,101460.0,1.70064838]
["bitfinex-derivatives","BTCF0:USTF0",1738098234106,0.00414757,101470.0,101460.0,1.6759934]
["bitfinex-derivatives","BTCF0:USTF0",1738098236310,0.00414757,101470.0,101460.0,1.68589716]
["bitfinex-derivatives","BTCF0:USTF0",1738098238013,0.00414757,101470.0,101460.0,1.6704878]
["bitfinex-derivatives","BTCF0:USTF0",1738098238895,0.00414757,101470.0,101460.0,2.0312878]
["bitfinex-derivatives","BTCF0:USTF0",1738098239101,0.00414757,101470.0,101460.0,1.6704878]
["bitfinex-derivatives","BTCF0:USTF0",1738098239508,0.00414757,101470.0,101460.0,2.0312878]
["bitfinex-derivatives","BTCF0:USTF0",1738098239714,0.00414757,101470.0,101460.0,2.12464084]
["bitfinex-derivatives","BTCF0:USTF0",1738098240312,0.00414757,101470.0,101460.0,2.0312878]
["bitfinex-derivatives","BTCF0:USTF0",1738098240509,0.00414757,101470.0,101460.0,1.6704878]
["bitfinex-derivatives","BTCF0:USTF0",1738098240809,0.00414757,101470.0,101460.0,2.0312878]
["bitfinex-derivatives","BTCF0:USTF0",1738098241312,0.00414757,101470.0,101460.0,1.6704878]
["bitfinex-derivatives","BTCF0:USTF0",1738098243314,0.00414757,101470.0,101460.0,1.68575546]
["bitfinex-derivatives","BTCF0:USTF0",1738098244108,0.00414757,101470.0,101460.0,1.7791085]
["bitfinex-derivatives","BTCF0:USTF0",1738098244720,0.00414757,101470.0,101460.0,1.68575546]
["bitfinex-derivatives","BTCF0:USTF0",1738098246308,0.00414757,101470.0,101460.0,1.6704878]
["bitfinex-derivatives","BTCF0:USTF0",1738098246510,0.00414757,101470.0,101460.0,1.68589629]
["bitfinex-derivatives","BTCF0:USTF0",1738098250817,0.56215957,101470.0,101460.0,1.59254325]
["bitfinex-derivatives","BTCF0:USTF0",1738098251119,0.65551261,101470.0,101460.0,0.22254325]
["bitfinex-derivatives","BTCF0:USTF0",1738098251509,0.65551261,101470.0,101460.0,0.22254514]
["bitfinex-derivatives","BTCF0:USTF0",1738098251510,0.56215957,101470.0,101460.0,0.22254514]
["bitfinex-derivatives","BTCF0:USTF0",1738098251818,0.56215957,101470.0,101460.0,0.21264138]
["bitfinex-derivatives","BTCF0:USTF0",1738098252213,0.65551261,101470.0,101460.0,0.01541038]
["bitfinex-derivatives","BTCF0:USTF0",1738098253205,0.197231,101460.0,101450.0,1.87136677]
["bitfinex-derivatives","BTCF0:USTF0",1738098253408,0.695731,101460.0,101450.0,1.87136677]
["bitfinex-derivatives","BTCF0:USTF0",1738098253605,0.695731,101460.0,101450.0,0.50136677]
["bitfinex-derivatives","BTCF0:USTF0",1738098254312,0.78908404,101460.0,101450.0,0.29413104]
["bitfinex-derivatives","BTCF0:USTF0",1738098254510,0.68520608,101460.0,101440.0,0.35310481]
["bitfinex-derivatives","BTCF0:USTF0",1738098254718,0.65140304,101450.0,101440.0,0.35310481]
["bitfinex-derivatives","BTCF0:USTF0",1738098256420,0.71940304,101450.0,101440.0,0.35510481]
["bitfinex-derivatives","BTCF0:USTF0",1738098256923,0.72240304,101450.0,101440.0,0.35310481]
["bitfinex-derivatives","BTCF0:USTF0",1738098257123,0.72240304,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098258025,0.62905,101450.0,101440.0,0.19741757]
["bitfinex-derivatives","BTCF0:USTF0",1738098258226,0.72240304,101450.0,101440.0,0.19741757]
["bitfinex-derivatives","BTCF0:USTF0",1738098258420,0.62905,101450.0,101440.0,0.19741757]
["bitfinex-derivatives","BTCF0:USTF0",1738098259425,0.72240304,101450.0,101440.0,0.19741757]
["bitfinex-derivatives","BTCF0:USTF0",1738098259620,0.72240304,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098263521,1.08320304,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098264521,0.36160304,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098264722,1.08320304,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098265121,1.08320304,101450.0,101440.0,0.01545486]
["bitfinex-derivatives","BTCF0:USTF0",1738098267225,1.08320304,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098271044,1.08320304,101450.0,101440.0,0.19741757]
["bitfinex-derivatives","BTCF0:USTF0",1738098271238,1.08320304,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098274251,1.08320304,101450.0,101440.0,0.19741757]
["bitfinex-derivatives","BTCF0:USTF0",1738098275149,1.08320304,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098282854,1.17028133,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098283352,1.10228133,101450.0,101440.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098283743,0.197289,101430.0,101420.0,1.80268379]
["bitfinex-derivatives","BTCF0:USTF0",1738098283948,0.65144204,101430.0,101420.0,0.24498999]
["bitfinex-derivatives","BTCF0:USTF0",1738098284250,1.10559508,101430.0,101420.0,0.23537779]
["bitfinex-derivatives","BTCF0:USTF0",1738098284453,1.30319508,101430.0,101420.0,0.23537779]
["bitfinex-derivatives","BTCF0:USTF0",1738098285848,1.30319508,101430.0,101420.0,0.23737779]
["bitfinex-derivatives","BTCF0:USTF0",1738098286351,1.60319508,101430.0,101420.0,0.15497818]
["bitfinex-derivatives","BTCF0:USTF0",1738098286554,0.197309,101420.0,101410.0,0.35310481]
["bitfinex-derivatives","BTCF0:USTF0",1738098286758,0.65146204,101420.0,101410.0,0.35310481]
["bitfinex-derivatives","BTCF0:USTF0",1738098287651,0.65146204,101420.0,101410.0,0.23680056]
["bitfinex-derivatives","BTCF0:USTF0",1738098289154,0.65746204,101420.0,101410.0,0.23780056]
["bitfinex-derivatives","BTCF0:USTF0",1738098290953,0.91787147,101420.0,101410.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098291262,0.92790001,101420.0,101410.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098294360,0.87091556,101420.0,101410.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098297465,0.92790001,101420.0,101410.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098298357,0.96733996,101420.0,101410.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098300259,1.060693,101420.0,101410.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098300761,0.91657516,101420.0,101410.0,0.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1738098300966,0.197367,101390.0,101380.0,0.21122019]
["bitfinex-derivatives","BTCF0:USTF0",1738098301168,1.01232004,101390.0,101380.0,0.21122019]
["bitfinex-derivatives","BTCF0:USTF0",1738098301467,0.918967,101390.0,101380.0,0.40860719]
["bitfinex-derivatives","BTCF0:USTF0",1738098302060,1.01232004,101390.0,101380.0,0.40860719]
["bitfinex-derivatives","BTCF0:USTF0",1738098302367,0.918967,101390.0,101380.0,0.40860719]
["bitfinex-derivatives","BTCF0:USTF0",1738098302568,0.918967,101390.0,101380.0,0.41160719]
["bitfinex-derivatives","BTCF0:USTF0",1738098303453,0.7216,101390.0,101380.0,0.50496023]
["bitfinex-derivatives","BTCF0:USTF0",1738098303757,0.55829757,101400.0,101390.0,0.197367]
["bitfinex-derivatives","BTCF0:USTF0",1738098304360,0.65165061,101400.0,101390.0,0.197367]
["bitfinex-derivatives","BTCF0:USTF0",1738098304559,0.45430061,101400.0,101380.0,0.21422019]
["bitfinex-derivatives","BTCF0:USTF0",1738098304761,0.558167,101390.0,101380.0,0.41159519]
["bitfinex-derivatives","BTCF0:USTF0",1738098305466,0.3608,101390.0,101380.0,0.41159519]
["bitfinex-derivatives","BTCF0:USTF0",1738098306054,0.558167,101390.0,101380.0,0.40859519]
["bitfinex-derivatives","BTCF0:USTF0",1738098306665,0.197367,101390.0,101380.0,0.40859519]
["bitfinex-derivatives","BTCF0:USTF0",1738098306877,0.197367,101390.0,101380.0,0.41159519]
["bitfinex-derivatives","BTCF0:USTF0",1738098308270,0.23681862,101390.0,101380.0,0.41159519]
["bitfinex-derivatives","BTCF0:USTF0",1738098309462,0.23681862,101390.0,101380.0,0.50494823]
["bitfinex-derivatives","BTCF0:USTF0",1738098309965,0.23681862,101390.0,101380.0,0.41159519]
["bitfinex-derivatives","BTCF0:USTF0",1738098310770,0.59761862,101390.0,101380.0,0.41159519]
["bitfinex-derivatives","BTCF0:USTF0",1738098311472,0.23681862,101390.0,101380.0,0.41159519]
["bitfinex-derivatives","BTCF0:USTF0",1738098311680,0.03945162,101390.0,101380.0,0.41159519]
["bitfinex-derivatives","BTCF0:USTF0",1738098311966,0.55829557,101400.0,101390.0,0.197367]
["bitfinex-derivatives","BTCF0:USTF0",1738098312169,0.36094757,101400.0,101390.0,0.29072004]
["bitfinex-derivatives","BTCF0:USTF0",1738098312562,0.36094757,101400.0,101390.0,1.67614016]
["bitfinex-derivatives","BTCF0:USTF0",1738098312963,0.36094757,101400.0,101390.0,1.58278712]
["bitfinex-derivatives","BTCF0:USTF0",1738098313166,0.36094757,101400.0,101390.0,1.67614016]
["bitfinex-derivatives","BTCF0:USTF0",1738098313376,0.36094757,101400.0,101390.0,1.67614011]
["bitfinex-derivatives","BTCF0:USTF0",1738098313565,0.36094757,101400.0,101390.0,1.58278707]
["bitfinex-derivatives","BTCF0:USTF0",1738098314468,0.55829557,101400.0,101390.0,1.58278707]
["bitfinex-derivatives","BTCF0:USTF0",1738098314775,0.5977433,101400.0,101390.0,1.58278707]
["bitfinex-derivatives","BTCF0:USTF0",1738098315174,0.4003953,101400.0,101390.0,1.67614011]
["bitfinex-derivatives","BTCF0:USTF0",1738098315372,0.69109634,101400.0,101390.0,1.58278707]
["bitfinex-derivatives","BTCF0:USTF0",1738098315671,0.69109634,101400.0,101390.0,0.01542007]
["bitfinex-derivatives","BTCF0:USTF0",1738098316572,0.69109634,101400.0,101390.0,0.0400955]
["bitfinex-derivatives","BTCF0:USTF0",1738098317574,0.69109634,101400.0,101390.0,0.01542007]
["bitfinex-derivatives","BTCF0:USTF0",1738098318666,0.69109634,101400.0,101390.0,0.04009673]
["bitfinex-derivatives","BTCF0:USTF0",1738098319468,0.73054407,101400.0,101390.0,0.04009926]
["bitfinex-derivatives","BTCF0:USTF0",1738098319674,0.73054407,101400.0,101390.0,0.01542279]
["bitfinex-derivatives","BTCF0:USTF0",1738098321863,0.84683566,101400.0,101390.0,0.01542279]
["bitfinex-derivatives","BTCF0:USTF0",1738098322068,0.91643566,101400.0,101390.0,0.01542279]
["bitfinex-derivatives","BTCF0:USTF0",1738098323776,1.0097887,101400.0,101390.0,0.01542279]
["bitfinex-derivatives","BTCF0:USTF0",1738098323983,0.75348262,101400.0,101390.0,0.21278979]
["bitfinex-derivatives","BTCF0:USTF0",1738098324170,0.19533462,101400.0,101390.0,0.66694283]
["bitfinex-derivatives","BTCF0:USTF0",1738098324370,0.18355779,101420.0,101410.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1738098324564,0.18355779,101420.0,101410.0,0.30610383]
["bitfinex-derivatives","BTCF0:USTF0",1738098324870,0.18355779,101420.0,101410.0,1.67610383]
["bitfinex-derivatives","BTCF0:USTF0",1738098325473,0.21154302,101420.0,101410.0,1.67610383]
["bitfinex-derivatives","BTCF0:USTF0",1738098325680,0.21154302,101420.0,101410.0,1.70077038]
["bitfinex-derivatives","BTCF0:USTF0",1738098325877,0.21854302,101420.0,101410.0,1.70177038]
["bitfinex-derivatives","BTCF0:USTF0",1738098326669,0.21854302,101420.0,101410.0,1.67710383]
["bitfinex-derivatives","BTCF0:USTF0",1738098327682,0.21854302,101420.0,101410.0,2.19456949]
["bitfinex-derivatives","BTCF0:USTF0",1738098327866,0.00014757,101430.0,101420.0,0.29066204]
["bitfinex-derivatives","BTCF0:USTF0",1738098328071,0.00014757,101430.0,101420.0,0.40015049]
["bitfinex-derivatives","BTCF0:USTF0",1738098328468,0.00014757,101430.0,101420.0,1.77015049]
["bitfinex-derivatives","BTCF0:USTF0",1738098329074,0.00914757,101430.0,101420.0,1.77115049]
["bitfinex-derivatives","BTCF0:USTF0",1738098329272,0.00914757,101430.0,101420.0,1.67779745]
["bitfinex-derivatives","BTCF0:USTF0",1738098329782,0.00914757,101430.0,101420.0,1.77115049]
["bitfinex-derivatives","BTCF0:USTF0",1738098329982,0.00914757,101430.0,101420.0,2.13195049]
["bitfinex-derivatives","BTCF0:USTF0",1738098330169,0.08734572,101440.0,101430.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1738098330375,0.08734572,101440.0,101430.0,0.42408453]
["bitfinex-derivatives","BTCF0:USTF0",1738098330576,7.2e-07,101440.0,101430.0,0.78488453]
["bitfinex-derivatives","BTCF0:USTF0",1738098330877,0.1489808,101460.0,101450.0,0.197252]
["bitfinex-derivatives","BTCF0:USTF0",1738098331082,0.19998994,101480.0,101470.0,0.197213]
["bitfinex-derivatives","BTCF0:USTF0",1738098331279,0.19998994,101480.0,101470.0,0.69145449]
["bitfinex-derivatives","BTCF0:USTF0",1738098331578,0.19998994,101480.0,101470.0,2.26595783]
["bitfinex-derivatives","BTCF0:USTF0",1738098332176,0.19998994,101480.0,101470.0,2.16737253]
["bitfinex-derivatives","BTCF0:USTF0",1738098333082,0.59753432,101490.0,101480.0,0.197196]
["bitfinex-derivatives","BTCF0:USTF0",1738098333385,0.59753432,101490.0,101480.0,0.21260249]
["bitfinex-derivatives","BTCF0:USTF0",1738098333582,0.59753432,101490.0,101480.0,0.21260268]
["bitfinex-derivatives","BTCF0:USTF0",1738098333976,0.69088736,101490.0,101480.0,0.01540668]
["bitfinex-derivatives","BTCF0:USTF0",1738098334286,0.59753432,101490.0,101480.0,0.01540668]
["bitfinex-derivatives","BTCF0:USTF0",1738098334476,0.69088736,101490.0,101480.0,0.01540668]
["bitfinex-derivatives","BTCF0:USTF0",1738098335289,0.69088736,101490.0,101480.0,0.01640668]
["bitfinex-derivatives","BTCF0:USTF0",1738098335584,0.69088736,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098336381,0.7842404,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098336684,0.19723,101470.0,101460.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098336886,1.01218304,101470.0,101460.0,0.0155591]
["bitfinex-derivatives","BTCF0:USTF0",1738098337475,0.91883,101470.0,101460.0,0.19739757]
["bitfinex-derivatives","BTCF0:USTF0",1738098337681,0.91883,101470.0,101460.0,0.30616288]
["bitfinex-derivatives","BTCF0:USTF0",1738098337682,0.7216,101470.0,101460.0,0.30616288]
["bitfinex-derivatives","BTCF0:USTF0",1738098338185,0.7216,101470.0,101460.0,0.21280984]
["bitfinex-derivatives","BTCF0:USTF0",1738098342579,0.7216,101470.0,101460.0,0.30616288]
["bitfinex-derivatives","BTCF0:USTF0",1738098343680,0.7216,101470.0,101460.0,0.33081906]
["bitfinex-derivatives","BTCF0:USTF0",1738098343987,0.7216,101470.0,101460.0,1.70081906]
["bitfinex-derivatives","BTCF0:USTF0",1738098344888,0.754721,101480.0,101470.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1738098345087,0.754721,101480.0,101470.0,0.23729945]
["bitfinex-derivatives","BTCF0:USTF0",1738098345788,0.754721,101480.0,101470.0,0.21264043]
["bitfinex-derivatives","BTCF0:USTF0",1738098346790,0.754721,101480.0,101470.0,0.2372952]
["bitfinex-derivatives","BTCF0:USTF0",1738098347189,0.754721,101480.0,101470.0,0.33064824]
["bitfinex-derivatives","BTCF0:USTF0",1738098347594,0.4301,101480.0,101470.0,0.33064824]
["bitfinex-derivatives","BTCF0:USTF0",1738098347884,0.59755932,101490.0,101480.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738098348085,0.66725932,101490.0,101480.0,0.29056404]
["bitfinex-derivatives","BTCF0:USTF0",1738098348687,0.66725932,101490.0,101480.0,0.17320191]
["bitfinex-derivatives","BTCF0:USTF0",1738098348884,0.76061236,101490.0,101480.0,0.17320191]
["bitfinex-derivatives","BTCF0:USTF0",1738098349082,0.66725932,101490.0,101480.0,0.17320191]
["bitfinex-derivatives","BTCF0:USTF0",1738098349283,0.66725932,101490.0,101480.0,1.54320191]
["bitfinex-derivatives","BTCF0:USTF0",1738098350690,0.59755932,101490.0,101480.0,0.17320191]
["bitfinex-derivatives","BTCF0:USTF0",1738098350989,0.59755932,101490.0,101480.0,0.17420191]
["bitfinex-derivatives","BTCF0:USTF0",1738098351178,0.59755932,101490.0,101480.0,1.54420191]
["bitfinex-derivatives","BTCF0:USTF0",1738098351581,0.59755932,101490.0,101480.0,1.52879437]
["bitfinex-derivatives","BTCF0:USTF0",1738098351891,0.59755932,101490.0,101480.0,1.63755494]
["bitfinex-derivatives","BTCF0:USTF0",1738098352091,0.59755932,101490.0,101480.0,1.5442019]
["bitfinex-derivatives","BTCF0:USTF0",1738098352989,0.69091236,101490.0,101480.0,0.01640753]
["bitfinex-derivatives","BTCF0:USTF0",1738098354405,0.69091236,101490.0,101480.0,0.01540753]
["bitfinex-derivatives","BTCF0:USTF0",1738098355288,0.74020136,101490.0,101480.0,0.01528583]
["bitfinex-derivatives","BTCF0:USTF0",1738098355688,0.197229,101470.0,101460.0,0.1758065]
["bitfinex-derivatives","BTCF0:USTF0",1738098355888,1.10553508,101470.0,101460.0,0.1758065]
["bitfinex-derivatives","BTCF0:USTF0",1738098356796,1.10553508,101470.0,101460.0,0.0650535]
["bitfinex-derivatives","BTCF0:USTF0",1738098356991,1.01218204,101470.0,101460.0,0.0650535]
["bitfinex-derivatives","BTCF0:USTF0",1738098357197,1.01218204,101470.0,101460.0,0.0690535]
["bitfinex-derivatives","BTCF0:USTF0",1738098358295,1.01218204,101470.0,101460.0,0.0650535]
["bitfinex-derivatives","BTCF0:USTF0",1738098358694,0.81495304,101470.0,101450.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098358885,0.65139604,101460.0,101450.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098359897,0.74474908,101460.0,101450.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098360901,0.197282,101440.0,101430.0,0.23407015]
["bitfinex-derivatives","BTCF0:USTF0",1738098361094,1.01223504,101440.0,101430.0,0.23407015]
["bitfinex-derivatives","BTCF0:USTF0",1738098362103,1.01223504,101440.0,101430.0,0.23807015]
["bitfinex-derivatives","BTCF0:USTF0",1738098366507,1.01223504,101440.0,101430.0,0.00410942]
["bitfinex-derivatives","BTCF0:USTF0",1738098367705,1.01223504,101440.0,101430.0,0.01945488]
["bitfinex-derivatives","BTCF0:USTF0",1738098367908,1.01223504,101440.0,101430.0,0.00410942]
["bitfinex-derivatives","BTCF0:USTF0",1738098369410,1.01223504,101440.0,101430.0,1.37410942]
["bitfinex-derivatives","BTCF0:USTF0",1738098370508,0.197292,101430.0,101420.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1738098370699,0.197331,101410.0,101400.0,0.23396073]
["bitfinex-derivatives","BTCF0:USTF0",1738098370904,1.01228404,101410.0,101400.0,0.23396073]
["bitfinex-derivatives","BTCF0:USTF0",1738098371301,1.10563708,101410.0,101400.0,0.23396073]
["bitfinex-derivatives","BTCF0:USTF0",1738098371806,1.01228404,101410.0,101400.0,0.23396073]
["bitfinex-derivatives","BTCF0:USTF0",1738098372110,1.01228404,101410.0,101400.0,0.24296073]
["bitfinex-derivatives","BTCF0:USTF0",1738098374109,1.01228404,101410.0,101400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738098374612,0.197408,101370.0,101360.0,0.52977697]
["bitfinex-derivatives","BTCF0:USTF0",1738098374812,0.65156104,101370.0,101360.0,0.72720497]
["bitfinex-derivatives","BTCF0:USTF0",1738098375007,0.558208,101370.0,101360.0,0.72720497]
["bitfinex-derivatives","BTCF0:USTF0",1738098375607,0.65156104,101370.0,101360.0,0.52977697]
["bitfinex-derivatives","BTCF0:USTF0",1738098375803,0.65156104,101370.0,101360.0,0.53877697]
["bitfinex-derivatives","BTCF0:USTF0",1738098376008,0.65156104,101370.0,101360.0,0.31276918]
["bitfinex-derivatives","BTCF0:USTF0",1738098376009,0.74491408,101370.0,101360.0,0.31276918]
["bitfinex-derivatives","BTCF0:USTF0",1738098376207,0.74491408,101370.0,101360.0,0.21271118]
["bitfinex-derivatives","BTCF0:USTF0",1738098376503,0.74491408,101370.0,101360.0,0.18365639]
["bitfinex-derivatives","BTCF0:USTF0",1738098377809,0.74491408,101370.0,101350.0,0.35305558]
["bitfinex-derivatives","BTCF0:USTF0",1738098378009,0.74493108,101360.0,101350.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738098378415,1.04493108,101360.0,101350.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738098378711,0.197484,101330.0,101320.0,0.23451216]
["bitfinex-derivatives","BTCF0:USTF0",1738098379019,0.197503,101320.0,101310.0,0.35176825]
["bitfinex-derivatives","BTCF0:USTF0",1738098379218,0.65165604,101320.0,101310.0,0.35176825]
["bitfinex-derivatives","BTCF0:USTF0",1738098380504,0.74500908,101320.0,101310.0,0.35176825]
["bitfinex-derivatives","BTCF0:USTF0",1738098381102,0.197522,101310.0,101300.0,0.91144375]
["bitfinex-derivatives","BTCF0:USTF0",1738098381315,0.84550808,101310.0,101300.0,0.91144375]
["bitfinex-derivatives","BTCF0:USTF0",1738098382513,0.85250808,101310.0,101300.0,0.91244375]
["bitfinex-derivatives","BTCF0:USTF0",1738098382710,1.15250808,101310.0,101300.0,0.76439319]
["bitfinex-derivatives","BTCF0:USTF0",1738098382910,1.15250808,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098383506,0.049388,101300.0,101260.0,0.197613]
["bitfinex-derivatives","BTCF0:USTF0",1738098383714,0.65176504,101270.0,101250.0,1.56773238]
["bitfinex-derivatives","BTCF0:USTF0",1738098383907,0.65184791,101260.0,101250.0,0.19773238]
["bitfinex-derivatives","BTCF0:USTF0",1738098384219,7.487e-05,101260.0,101250.0,0.19773238]
["bitfinex-derivatives","BTCF0:USTF0",1738098384518,7.487e-05,101260.0,101250.0,0.21317461]
["bitfinex-derivatives","BTCF0:USTF0",1738098385023,7.487e-05,101260.0,101250.0,0.19773238]
["bitfinex-derivatives","BTCF0:USTF0",1738098385519,0.00107487,101260.0,101250.0,0.27533238]
["bitfinex-derivatives","BTCF0:USTF0",1738098386224,0.50244829,101260.0,101250.0,0.27533238]
["bitfinex-derivatives","BTCF0:USTF0",1738098386410,0.50244829,101260.0,101250.0,0.34293238]
["bitfinex-derivatives","BTCF0:USTF0",1738098386616,0.50144829,101260.0,101250.0,0.33393238]
["bitfinex-derivatives","BTCF0:USTF0",1738098386810,0.50144829,101260.0,101250.0,0.33693238]
["bitfinex-derivatives","BTCF0:USTF0",1738098387515,0.50144829,101260.0,101250.0,1.70693238]
["bitfinex-derivatives","BTCF0:USTF0",1738098388223,0.50144829,101260.0,101250.0,1.70393238]
["bitfinex-derivatives","BTCF0:USTF0",1738098389117,7.487e-05,101260.0,101250.0,2.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738098389424,0.00014757,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738098389925,0.19774757,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738098390127,0.69912099,101270.0,101260.0,1.56762]
["bitfinex-derivatives","BTCF0:USTF0",1738098390325,0.69912099,101270.0,101260.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1738098390813,0.50152099,101270.0,101240.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1738098391013,0.197659,101240.0,101230.0,0.00148168]
["bitfinex-derivatives","BTCF0:USTF0",1738098391222,0.69903242,101240.0,101230.0,0.00140681]
["bitfinex-derivatives","BTCF0:USTF0",1738098391422,0.69903242,101240.0,101220.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738098391423,0.197679,101230.0,101220.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738098391623,0.558479,101230.0,101220.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738098392321,0.69905242,101230.0,101220.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738098392519,0.69905242,101230.0,101200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738098392520,0.197718,101210.0,101200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738098392722,1.05989142,101210.0,101200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738098393626,1.05989142,101210.0,101200.0,0.18117419]
["bitfinex-derivatives","BTCF0:USTF0",1738098393820,1.12909142,101210.0,101200.0,0.18117419]
["bitfinex-derivatives","BTCF0:USTF0",1738098394616,1.12909142,101210.0,101200.0,0.16245161]
["bitfinex-derivatives","BTCF0:USTF0",1738098394617,0.001,101210.0,101200.0,0.16245161]
["bitfinex-derivatives","BTCF0:USTF0",1738098394821,0.3618,101210.0,101200.0,0.36018861]
["bitfinex-derivatives","BTCF0:USTF0",1738098395129,0.00014757,101220.0,101210.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738098395328,0.36094757,101220.0,101210.0,0.402617]
["bitfinex-derivatives","BTCF0:USTF0",1738098395531,0.69921899,101220.0,101210.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1738098395822,0.197717,101210.0,101200.0,0.15945161]
["bitfinex-derivatives","BTCF0:USTF0",1738098396011,0.69909042,101210.0,101200.0,0.15945161]
["bitfinex-derivatives","BTCF0:USTF0",1738098396215,0.69909042,101210.0,101200.0,0.15645161]
["bitfinex-derivatives","BTCF0:USTF0",1738098396413,0.69909042,101210.0,101200.0,0.35418761]
["bitfinex-derivatives","BTCF0:USTF0",1738098396611,0.69909042,101210.0,101200.0,0.18117279]
["bitfinex-derivatives","BTCF0:USTF0",1738098396815,0.69909042,101210.0,101200.0,0.37890979]
["bitfinex-derivatives","BTCF0:USTF0",1738098397112,0.50152099,101220.0,101210.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738098397726,0.50152099,101220.0,101210.0,1.567717]
["bitfinex-derivatives","BTCF0:USTF0",1738098398124,0.50152099,101220.0,101210.0,1.60788979]
["bitfinex-derivatives","BTCF0:USTF0",1738098398329,0.69921899,101220.0,101210.0,1.60788979]
["bitfinex-derivatives","BTCF0:USTF0",1738098398525,0.69921899,101220.0,101210.0,1.41017279]
["bitfinex-derivatives","BTCF0:USTF0",1738098398821,0.69921899,101220.0,101210.0,0.04017279]
["bitfinex-derivatives","BTCF0:USTF0",1738098399320,0.69921899,101220.0,101210.0,0.23788879]
["bitfinex-derivatives","BTCF0:USTF0",1738098399621,0.69921899,101220.0,101210.0,0.21316761]
["bitfinex-derivatives","BTCF0:USTF0",1738098400813,0.69921899,101220.0,101210.0,0.01545161]
["bitfinex-derivatives","BTCF0:USTF0",1738098401218,0.69921899,101220.0,101210.0,0.04017049]
["bitfinex-derivatives","BTCF0:USTF0",1738098402324,0.197717,101210.0,101200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738098402632,0.197765,101190.0,101170.0,0.1978702]
["bitfinex-derivatives","BTCF0:USTF0",1738098402818,0.3608,101180.0,101170.0,1.6353702]
["bitfinex-derivatives","BTCF0:USTF0",1738098403331,0.69914942,101180.0,101170.0,0.09231659]
["bitfinex-derivatives","BTCF0:USTF0",1738098404222,0.69914942,101180.0,101170.0,0.02481659]
["bitfinex-derivatives","BTCF0:USTF0",1738098404621,0.69914942,101180.0,101170.0,0.03381659]
["bitfinex-derivatives","BTCF0:USTF0",1738098404816,0.76504942,101180.0,101170.0,0.03381659]
["bitfinex-derivatives","BTCF0:USTF0",1738098405017,0.76504942,101180.0,101170.0,0.02481659]
["bitfinex-derivatives","BTCF0:USTF0",1738098405222,0.76604942,101180.0,101170.0,0.03381659]
["bitfinex-derivatives","BTCF0:USTF0",1738098406128,0.76504942,101180.0,101170.0,0.02481659]
["bitfinex-derivatives","BTCF0:USTF0",1738098407930,0.76504942,101180.0,101170.0,0.02472639]
["bitfinex-derivatives","BTCF0:USTF0",1738098409127,0.76504942,101180.0,101170.0,0.01530226]
["bitfinex-derivatives","BTCF0:USTF0",1738098410623,0.71841068,101180.0,101170.0,0.01530226]
["bitfinex-derivatives","BTCF0:USTF0",1738098412736,0.197796,101170.0,101160.0,0.265514]
["bitfinex-derivatives","BTCF0:USTF0",1738098412934,0.65253068,101170.0,101160.0,0.01532625]
["bitfinex-derivatives","BTCF0:USTF0",1738098413135,0.65253068,101170.0,101150.0,0.24030793]
["bitfinex-derivatives","BTCF0:USTF0",1738098413434,0.09393468,101160.0,101150.0,0.24030793]
["bitfinex-derivatives","BTCF0:USTF0",1738098414225,0.65254968,101160.0,101150.0,0.24030793]
["bitfinex-derivatives","BTCF0:USTF0",1738098414632,0.69949543,101160.0,101150.0,0.25571644]
["bitfinex-derivatives","BTCF0:USTF0",1738098414829,0.70049543,101160.0,101150.0,0.26171644]
["bitfinex-derivatives","BTCF0:USTF0",1738098415031,0.70049543,101160.0,101150.0,0.27717323]
["bitfinex-derivatives","BTCF0:USTF0",1738098416029,0.70049543,101160.0,101150.0,0.07934823]
["bitfinex-derivatives","BTCF0:USTF0",1738098416238,0.84137586,101160.0,101150.0,0.07934823]
["bitfinex-derivatives","BTCF0:USTF0",1738098416643,0.70049543,101160.0,101150.0,0.0792503]
["bitfinex-derivatives","BTCF0:USTF0",1738098417029,0.50168043,101160.0,101150.0,0.07776737]
["bitfinex-derivatives","BTCF0:USTF0",1738098417234,0.69949543,101160.0,101150.0,0.07476737]
["bitfinex-derivatives","BTCF0:USTF0",1738098418430,0.70249543,101160.0,101150.0,0.07176737]
["bitfinex-derivatives","BTCF0:USTF0",1738098418730,0.70249543,101160.0,101150.0,0.09650233]
["bitfinex-derivatives","BTCF0:USTF0",1738098418926,0.84337586,101160.0,101150.0,0.09650233]
["bitfinex-derivatives","BTCF0:USTF0",1738098419539,0.48257586,101160.0,101150.0,0.09650233]
["bitfinex-derivatives","BTCF0:USTF0",1738098419843,0.34169543,101160.0,101150.0,0.09650233]
["bitfinex-derivatives","BTCF0:USTF0",1738098420738,0.34169543,101160.0,101150.0,0.07176737]
["bitfinex-derivatives","BTCF0:USTF0",1738098420940,0.84337586,101160.0,101150.0,0.07176737]
["bitfinex-derivatives","BTCF0:USTF0",1738098421434,0.34169543,101160.0,101150.0,0.07176737]
["bitfinex-derivatives","BTCF0:USTF0",1738098422537,0.003,101160.0,101150.0,0.63040237]
["bitfinex-derivatives","BTCF0:USTF0",1738098422743,0.14388043,101160.0,101150.0,0.70190237]
["bitfinex-derivatives","BTCF0:USTF0",1738098422941,0.003,101160.0,101150.0,0.70190237]
["bitfinex-derivatives","BTCF0:USTF0",1738098423139,0.34169543,101160.0,101150.0,0.70190237]
["bitfinex-derivatives","BTCF0:USTF0",1738098423443,0.14388043,101160.0,101150.0,0.68659179]
["bitfinex-derivatives","BTCF0:USTF0",1738098423743,0.34169543,101160.0,101150.0,0.671135]
["bitfinex-derivatives","BTCF0:USTF0",1738098423941,0.33869543,101160.0,101150.0,0.671135]
["bitfinex-derivatives","BTCF0:USTF0",1738098424242,0.19795457,101170.0,101160.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738098424433,0.19795457,101170.0,101160.0,0.558615]
["bitfinex-derivatives","BTCF0:USTF0",1738098424937,0.25561123,101170.0,101150.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1738098425138,0.47957586,101160.0,101150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738098425439,0.90737586,101160.0,101150.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1738098426143,0.70956086,101160.0,101140.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738098426345,0.76511543,101150.0,101140.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738098426639,0.263435,101150.0,101140.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738098427237,0.263435,101150.0,101140.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1738098427441,0.263435,101150.0,101140.0,0.361925]
["bitfinex-derivatives","BTCF0:USTF0",1738098427647,0.263435,101150.0,101140.0,0.559779]
["bitfinex-derivatives","BTCF0:USTF0",1738098427943,0.263435,101150.0,101140.0,0.691979]
["bitfinex-derivatives","BTCF0:USTF0",1738098428344,0.197835,101150.0,101140.0,0.691979]
["bitfinex-derivatives","BTCF0:USTF0",1738098428647,0.66586023,101170.0,101140.0,0.691979]
["bitfinex-derivatives","BTCF0:USTF0",1738098428648,0.197817,101160.0,101150.0,0.197827]
["bitfinex-derivatives","BTCF0:USTF0",1738098428941,0.33869743,101160.0,101150.0,0.558627]
["bitfinex-derivatives","BTCF0:USTF0",1738098429645,0.197817,101160.0,101150.0,0.558627]
["bitfinex-derivatives","BTCF0:USTF0",1738098430046,0.200817,101160.0,101150.0,0.558627]
["bitfinex-derivatives","BTCF0:USTF0",1738098430247,0.34169743,101160.0,101150.0,0.558627]
["bitfinex-derivatives","BTCF0:USTF0",1738098430438,0.48727211,101160.0,101150.0,0.558627]
["bitfinex-derivatives","BTCF0:USTF0",1738098430644,0.34639168,101160.0,101150.0,0.558627]
["bitfinex-derivatives","BTCF0:USTF0",1738098431444,0.34339168,101160.0,101150.0,0.558627]
["bitfinex-derivatives","BTCF0:USTF0",1738098434245,0.14557468,101160.0,101150.0,0.558627]
["bitfinex-derivatives","BTCF0:USTF0",1738098434547,0.00014757,101170.0,101160.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738098434848,0.17427383,101180.0,101170.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738098435036,0.17427383,101180.0,101170.0,0.79972239]
["bitfinex-derivatives","BTCF0:USTF0",1738098435237,0.17427383,101180.0,101170.0,0.89357775]
["bitfinex-derivatives","BTCF0:USTF0",1738098435433,0.17427383,101180.0,101170.0,0.79972239]
["bitfinex-derivatives","BTCF0:USTF0",1738098435638,0.17427383,101180.0,101170.0,0.89357775]
["bitfinex-derivatives","BTCF0:USTF0",1738098435845,0.264245,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738098436040,0.35810036,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738098436246,0.197756,101190.0,101180.0,0.558568]
["bitfinex-derivatives","BTCF0:USTF0",1738098436446,0.197756,101190.0,101180.0,0.5587163]
["bitfinex-derivatives","BTCF0:USTF0",1738098437047,0.31406385,101190.0,101180.0,0.5587163]
["bitfinex-derivatives","BTCF0:USTF0",1738098437552,0.11930785,101190.0,101180.0,0.65257166]
["bitfinex-derivatives","BTCF0:USTF0",1738098437747,0.21316321,101190.0,101180.0,0.5587163]
["bitfinex-derivatives","BTCF0:USTF0",1738098438045,0.31706385,101190.0,101180.0,0.5587163]
["bitfinex-derivatives","BTCF0:USTF0",1738098438246,0.11930785,101190.0,101180.0,0.5587163]
["bitfinex-derivatives","BTCF0:USTF0",1738098438452,0.31706385,101190.0,101180.0,0.5587163]
["bitfinex-derivatives","BTCF0:USTF0",1738098439547,0.11930785,101190.0,101180.0,0.5587163]
["bitfinex-derivatives","BTCF0:USTF0",1738098440158,0.11930785,101190.0,101180.0,0.65257166]
["bitfinex-derivatives","BTCF0:USTF0",1738098441046,0.11930785,101190.0,101180.0,2.02257166]
["bitfinex-derivatives","BTCF0:USTF0",1738098441449,0.003,101190.0,101180.0,2.02257166]
["bitfinex-derivatives","BTCF0:USTF0",1738098443157,0.45006924,101210.0,101180.0,1.82480366]
["bitfinex-derivatives","BTCF0:USTF0",1738098443350,0.31566924,101210.0,101200.0,0.65239236]
["bitfinex-derivatives","BTCF0:USTF0",1738098443545,0.31566924,101210.0,101200.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1738098444849,0.35519102,101210.0,101200.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1738098445559,0.36319102,101210.0,101200.0,0.629237]
["bitfinex-derivatives","BTCF0:USTF0",1738098445748,0.36319102,101210.0,101200.0,0.694637]
["bitfinex-derivatives","BTCF0:USTF0",1738098446150,0.16546102,101210.0,101200.0,1.14929236]
["bitfinex-derivatives","BTCF0:USTF0",1738098446355,0.16397793,101210.0,101200.0,1.14929236]
["bitfinex-derivatives","BTCF0:USTF0",1738098446754,0.04767008,101210.0,101200.0,1.21539236]
["bitfinex-derivatives","BTCF0:USTF0",1738098446955,0.04767008,101210.0,101200.0,2.58539236]
["bitfinex-derivatives","BTCF0:USTF0",1738098447555,0.04767008,101210.0,101200.0,2.59538393]
["bitfinex-derivatives","BTCF0:USTF0",1738098448255,0.24538708,101210.0,101200.0,1.13152857]
["bitfinex-derivatives","BTCF0:USTF0",1738098448462,0.04767008,101210.0,101200.0,1.22538393]
["bitfinex-derivatives","BTCF0:USTF0",1738098449056,0.338586,101230.0,101200.0,1.02764693]
["bitfinex-derivatives","BTCF0:USTF0",1738098449255,0.338586,101230.0,101220.0,0.558498]
["bitfinex-derivatives","BTCF0:USTF0",1738098450361,0.338586,101230.0,101220.0,0.51897622]
["bitfinex-derivatives","BTCF0:USTF0",1738098450560,0.343586,101230.0,101220.0,0.51897622]
["bitfinex-derivatives","BTCF0:USTF0",1738098451054,0.197698,101220.0,101210.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098451355,0.65235336,101220.0,101210.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098452760,0.65435336,101220.0,101210.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098454154,0.560498,101220.0,101210.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098454859,0.560498,101220.0,101210.0,0.29172066]
["bitfinex-derivatives","BTCF0:USTF0",1738098454860,0.199698,101220.0,101210.0,0.29172066]
["bitfinex-derivatives","BTCF0:USTF0",1738098455059,0.002,101220.0,101210.0,0.65252066]
["bitfinex-derivatives","BTCF0:USTF0",1738098455248,0.002,101220.0,101210.0,0.71752066]
["bitfinex-derivatives","BTCF0:USTF0",1738098455455,0.28446386,101230.0,101220.0,0.197689]
["bitfinex-derivatives","BTCF0:USTF0",1738098455757,0.28446386,101230.0,101220.0,0.558489]
["bitfinex-derivatives","BTCF0:USTF0",1738098456265,0.28446386,101230.0,101220.0,1.928489]
["bitfinex-derivatives","BTCF0:USTF0",1738098456856,0.08678586,101230.0,101220.0,1.928489]
["bitfinex-derivatives","BTCF0:USTF0",1738098457258,0.28446386,101230.0,101220.0,1.928489]
["bitfinex-derivatives","BTCF0:USTF0",1738098459153,0.08678586,101230.0,101220.0,2.02234436]
["bitfinex-derivatives","BTCF0:USTF0",1738098459963,0.19929275,101240.0,101230.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1738098460154,0.19929275,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1738098460964,0.19929275,101240.0,101230.0,0.622778]
["bitfinex-derivatives","BTCF0:USTF0",1738098461360,0.19929275,101240.0,101230.0,0.71663336]
["bitfinex-derivatives","BTCF0:USTF0",1738098461955,0.00163075,101240.0,101230.0,0.71663336]
["bitfinex-derivatives","BTCF0:USTF0",1738098462553,0.00163075,101240.0,101230.0,0.622778]
["bitfinex-derivatives","BTCF0:USTF0",1738098462752,0.19928975,101240.0,101230.0,0.622778]
["bitfinex-derivatives","BTCF0:USTF0",1738098462963,0.19928975,101240.0,101230.0,0.63254875]
["bitfinex-derivatives","BTCF0:USTF0",1738098463466,0.19928975,101240.0,101230.0,0.63454875]
["bitfinex-derivatives","BTCF0:USTF0",1738098465056,0.19928975,101240.0,101230.0,0.72840411]
["bitfinex-derivatives","BTCF0:USTF0",1738098465466,0.00163075,101240.0,101230.0,0.72840411]
["bitfinex-derivatives","BTCF0:USTF0",1738098466061,0.00163075,101240.0,101230.0,0.72869549]
["bitfinex-derivatives","BTCF0:USTF0",1738098466262,0.0659,101250.0,101230.0,0.53101749]
["bitfinex-derivatives","BTCF0:USTF0",1738098466561,0.78180886,101260.0,101250.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738098467461,0.42100886,101260.0,101250.0,0.65229436]
["bitfinex-derivatives","BTCF0:USTF0",1738098467763,0.22438586,101260.0,101250.0,0.65229436]
["bitfinex-derivatives","BTCF0:USTF0",1738098467959,0.15598586,101260.0,101250.0,0.65229436]
["bitfinex-derivatives","BTCF0:USTF0",1738098468357,0.08778586,101260.0,101250.0,0.65229436]
["bitfinex-derivatives","BTCF0:USTF0",1738098468863,0.08778586,101260.0,101250.0,0.71909436]
["bitfinex-derivatives","BTCF0:USTF0",1738098470665,0.08778586,101260.0,101250.0,0.81294972]
["bitfinex-derivatives","BTCF0:USTF0",1738098470862,0.21006262,101280.0,101260.0,0.09385536]
["bitfinex-derivatives","BTCF0:USTF0",1738098471063,0.14516262,101280.0,101270.0,0.65225536]
["bitfinex-derivatives","BTCF0:USTF0",1738098471270,0.14516262,101280.0,101270.0,0.71835536]
["bitfinex-derivatives","BTCF0:USTF0",1738098471453,0.14516262,101280.0,101270.0,2.51405536]
["bitfinex-derivatives","BTCF0:USTF0",1738098471653,0.34274362,101280.0,101270.0,2.57715536]
["bitfinex-derivatives","BTCF0:USTF0",1738098471854,0.34274362,101280.0,101270.0,2.4833]
["bitfinex-derivatives","BTCF0:USTF0",1738098472053,0.3410529,101290.0,101270.0,2.2857]
["bitfinex-derivatives","BTCF0:USTF0",1738098472360,0.8994319,101290.0,101280.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738098472960,0.5386319,101290.0,101280.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738098473162,0.8994319,101290.0,101280.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738098473558,0.80557654,101290.0,101280.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738098473960,0.80557654,101290.0,101280.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738098474166,0.8994319,101290.0,101280.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738098475571,0.8994319,101290.0,101280.0,0.199581]
["bitfinex-derivatives","BTCF0:USTF0",1738098475771,0.44477654,101290.0,101280.0,0.29343636]
["bitfinex-derivatives","BTCF0:USTF0",1738098476065,0.44477654,101290.0,101280.0,0.65423636]
["bitfinex-derivatives","BTCF0:USTF0",1738098476272,0.11769754,101290.0,101280.0,0.65423636]
["bitfinex-derivatives","BTCF0:USTF0",1738098476473,0.11769754,101290.0,101280.0,0.74809172]
["bitfinex-derivatives","BTCF0:USTF0",1738098476674,0.11769754,101290.0,101280.0,0.71943636]
["bitfinex-derivatives","BTCF0:USTF0",1738098477266,0.00163012,101290.0,101280.0,0.71943636]
["bitfinex-derivatives","BTCF0:USTF0",1738098478775,0.19919112,101290.0,101280.0,0.71943636]
["bitfinex-derivatives","BTCF0:USTF0",1738098479662,0.00163012,101290.0,101280.0,2.08943636]
["bitfinex-derivatives","BTCF0:USTF0",1738098480769,0.1649,101300.0,101290.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1738098481067,0.51378982,101320.0,101290.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1738098481068,0.558316,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1738098481269,0.623116,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1738098482878,0.262316,101320.0,101310.0,0.559322]
["bitfinex-derivatives","BTCF0:USTF0",1738098483576,0.197492,101330.0,101320.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1738098483779,0.197492,101330.0,101320.0,0.29134936]
["bitfinex-derivatives","BTCF0:USTF0",1738098483969,0.197492,101330.0,101320.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1738098484567,0.14525977,101340.0,101320.0,0.45465536]
["bitfinex-derivatives","BTCF0:USTF0",1738098484768,0.14525977,101340.0,101330.0,0.29133836]
["bitfinex-derivatives","BTCF0:USTF0",1738098484965,0.14525977,101340.0,101330.0,0.65213836]
["bitfinex-derivatives","BTCF0:USTF0",1738098485175,0.14525977,101340.0,101330.0,0.78763836]
["bitfinex-derivatives","BTCF0:USTF0",1738098485375,0.00148093,101350.0,101340.0,0.197464]
["bitfinex-derivatives","BTCF0:USTF0",1738098485573,0.00148093,101350.0,101340.0,0.65211936]
["bitfinex-derivatives","BTCF0:USTF0",1738098486077,0.14516262,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738098486376,0.14516262,101360.0,101350.0,0.65209936]
["bitfinex-derivatives","BTCF0:USTF0",1738098487576,0.19998994,101380.0,101350.0,0.60267847]
["bitfinex-derivatives","BTCF0:USTF0",1738098487781,0.19998994,101380.0,101370.0,1.01286036]
["bitfinex-derivatives","BTCF0:USTF0",1738098488071,0.48722121,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738098488279,0.48722121,101390.0,101380.0,0.65204136]
["bitfinex-derivatives","BTCF0:USTF0",1738098488773,0.38886696,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738098488978,0.31430301,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738098489162,0.197296,101430.0,101400.0,0.45465536]
["bitfinex-derivatives","BTCF0:USTF0",1738098489482,0.197296,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738098489976,0.197296,101430.0,101420.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738098490681,0.197296,101430.0,101410.0,1.7309483]
["bitfinex-derivatives","BTCF0:USTF0",1738098490971,0.69821619,101420.0,101410.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098491173,0.197327,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098491363,0.197386,101380.0,101370.0,0.56787491]
["bitfinex-derivatives","BTCF0:USTF0",1738098491563,0.63200819,101410.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738098491767,0.328433,101410.0,101390.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1738098491980,0.328433,101410.0,101400.0,0.558147]
["bitfinex-derivatives","BTCF0:USTF0",1738098492266,0.36227982,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738098492267,0.00162812,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738098492471,0.00162812,101420.0,101410.0,0.558127]
["bitfinex-derivatives","BTCF0:USTF0",1738098492672,0.0001483,101420.0,101410.0,0.558127]
["bitfinex-derivatives","BTCF0:USTF0",1738098492867,0.0001483,101420.0,101410.0,0.927127]
["bitfinex-derivatives","BTCF0:USTF0",1738098493470,0.0001483,101420.0,101410.0,1.06723519]
["bitfinex-derivatives","BTCF0:USTF0",1738098493668,0.0001483,101420.0,101410.0,0.69823519]
["bitfinex-derivatives","BTCF0:USTF0",1738098493873,0.197275,101440.0,101430.0,0.197289]
["bitfinex-derivatives","BTCF0:USTF0",1738098494267,0.197254,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738098494471,0.25681819,101460.0,101430.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1738098494472,0.61761819,101460.0,101430.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1738098494666,0.50090819,101440.0,101420.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1738098494868,0.197289,101430.0,101420.0,0.927103]
["bitfinex-derivatives","BTCF0:USTF0",1738098495078,0.197289,101430.0,101420.0,0.9272513]
["bitfinex-derivatives","BTCF0:USTF0",1738098495680,0.33739719,101430.0,101420.0,0.3609483]
["bitfinex-derivatives","BTCF0:USTF0",1738098495976,0.69819719,101430.0,101420.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098496274,0.76099719,101430.0,101420.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738098496474,0.40019719,101430.0,101420.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738098496676,0.260089,101430.0,101420.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738098497072,0.620889,101430.0,101420.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738098497276,0.683589,101430.0,101420.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738098497775,0.683589,101430.0,101420.0,0.0021483]
["bitfinex-derivatives","BTCF0:USTF0",1738098498076,0.82369719,101430.0,101420.0,0.0021483]
["bitfinex-derivatives","BTCF0:USTF0",1738098498279,0.82469719,101430.0,101420.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098498471,0.32499644,101430.0,101420.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098498875,0.82590463,101430.0,101420.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098500880,0.81598554,101430.0,101420.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098501380,0.81498554,101430.0,101420.0,0.0021483]
["bitfinex-derivatives","BTCF0:USTF0",1738098502179,0.81598554,101430.0,101420.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098502478,1.11598554,101430.0,101420.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738098502730,0.91869654,101430.0,101390.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1738098502926,0.69825519,101400.0,101390.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1738098503186,0.558147,101400.0,101390.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1738098503482,0.55935444,101400.0,101390.0,0.19749215]
["bitfinex-derivatives","BTCF0:USTF0",1738098503786,0.19855444,101400.0,101390.0,0.19749215]
["bitfinex-derivatives","BTCF0:USTF0",1738098504085,0.00120744,101400.0,101390.0,0.33760034]
["bitfinex-derivatives","BTCF0:USTF0",1738098504493,0.00120744,101400.0,101390.0,0.55829215]
["bitfinex-derivatives","BTCF0:USTF0",1738098504873,0.00220744,101400.0,101390.0,0.55829215]
["bitfinex-derivatives","BTCF0:USTF0",1738098505487,0.00120744,101400.0,101390.0,0.56029215]
["bitfinex-derivatives","BTCF0:USTF0",1738098506885,0.19855444,101400.0,101390.0,0.56029215]
["bitfinex-derivatives","BTCF0:USTF0",1738098507183,0.19855444,101400.0,101390.0,1.56949215]
["bitfinex-derivatives","BTCF0:USTF0",1738098507782,0.19855444,101400.0,101390.0,0.19949215]
["bitfinex-derivatives","BTCF0:USTF0",1738098509490,0.19855444,101400.0,101390.0,0.26119215]
["bitfinex-derivatives","BTCF0:USTF0",1738098509693,0.19855444,101400.0,101390.0,0.62199215]
["bitfinex-derivatives","BTCF0:USTF0",1738098509898,0.19855444,101400.0,101390.0,0.26119215]
["bitfinex-derivatives","BTCF0:USTF0",1738098510194,0.197347,101400.0,101390.0,0.26119215]
["bitfinex-derivatives","BTCF0:USTF0",1738098511391,0.197347,101400.0,101390.0,0.62199215]
["bitfinex-derivatives","BTCF0:USTF0",1738098511592,0.197347,101400.0,101390.0,0.56029215]
["bitfinex-derivatives","BTCF0:USTF0",1738098512389,0.197347,101400.0,101390.0,0.65374778]
["bitfinex-derivatives","BTCF0:USTF0",1738098512987,0.4260483,101410.0,101390.0,0.45638178]
["bitfinex-derivatives","BTCF0:USTF0",1738098513191,0.2625833,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738098513388,0.6233833,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738098513693,0.1974833,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738098513889,0.1974833,101410.0,101400.0,0.71960263]
["bitfinex-derivatives","BTCF0:USTF0",1738098513890,0.0001483,101410.0,101400.0,0.71960263]
["bitfinex-derivatives","BTCF0:USTF0",1738098514086,0.0001483,101410.0,101400.0,0.78530263]
["bitfinex-derivatives","BTCF0:USTF0",1738098514393,0.197317,101420.0,101400.0,0.65115563]
["bitfinex-derivatives","BTCF0:USTF0",1738098514589,0.558117,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738098515383,0.558117,101420.0,101410.0,0.29078263]
["bitfinex-derivatives","BTCF0:USTF0",1738098515984,0.558117,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738098516395,0.197328,101410.0,101400.0,0.41449686]
["bitfinex-derivatives","BTCF0:USTF0",1738098516591,0.65158363,101410.0,101400.0,0.41449686]
["bitfinex-derivatives","BTCF0:USTF0",1738098516787,0.71378363,101410.0,101400.0,0.41249686]
["bitfinex-derivatives","BTCF0:USTF0",1738098517595,0.71378363,101410.0,101400.0,0.41449686]
["bitfinex-derivatives","BTCF0:USTF0",1738098518598,0.71478363,101410.0,101400.0,0.41249686]
["bitfinex-derivatives","BTCF0:USTF0",1738098522603,0.80823926,101410.0,101400.0,0.41249686]
["bitfinex-derivatives","BTCF0:USTF0",1738098523105,0.71478363,101410.0,101400.0,0.41249686]
["bitfinex-derivatives","BTCF0:USTF0",1738098523806,0.80823926,101410.0,101400.0,0.41249686]
["bitfinex-derivatives","BTCF0:USTF0",1738098524008,0.71478363,101410.0,101400.0,0.16363286]
["bitfinex-derivatives","BTCF0:USTF0",1738098525001,0.80823926,101410.0,101400.0,0.16363286]
["bitfinex-derivatives","BTCF0:USTF0",1738098525510,0.197347,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098525701,0.81215826,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098527505,0.81515826,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098528003,0.197366,101390.0,101380.0,0.45619413]
["bitfinex-derivatives","BTCF0:USTF0",1738098528204,0.65162163,101390.0,101380.0,0.45619413]
["bitfinex-derivatives","BTCF0:USTF0",1738098528599,0.65162163,101390.0,101380.0,0.16363286]
["bitfinex-derivatives","BTCF0:USTF0",1738098529713,0.558166,101390.0,101380.0,0.16363286]
["bitfinex-derivatives","BTCF0:USTF0",1738098529913,0.65262163,101390.0,101380.0,0.16363286]
["bitfinex-derivatives","BTCF0:USTF0",1738098530399,0.65162163,101390.0,101380.0,0.16363286]
["bitfinex-derivatives","BTCF0:USTF0",1738098530606,0.65262163,101390.0,101380.0,0.16363286]
["bitfinex-derivatives","BTCF0:USTF0",1738098531207,0.74607726,101390.0,101380.0,0.16363286]
["bitfinex-derivatives","BTCF0:USTF0",1738098531404,0.65262163,101390.0,101380.0,0.16363286]
["bitfinex-derivatives","BTCF0:USTF0",1738098532005,0.197386,101380.0,101370.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098532211,0.71964163,101380.0,101370.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098532414,0.61571126,101380.0,101360.0,0.29256127]
["bitfinex-derivatives","BTCF0:USTF0",1738098532711,0.81341626,101370.0,101360.0,0.29256127]
["bitfinex-derivatives","BTCF0:USTF0",1738098533712,0.61601126,101370.0,101350.0,0.35008279]
["bitfinex-derivatives","BTCF0:USTF0",1738098533900,0.65167963,101360.0,101350.0,0.35008279]
["bitfinex-derivatives","BTCF0:USTF0",1738098535816,0.65167963,101360.0,101350.0,0.35208279]
["bitfinex-derivatives","BTCF0:USTF0",1738098536111,0.80783526,101360.0,101350.0,0.3193327]
["bitfinex-derivatives","BTCF0:USTF0",1738098536311,0.80783526,101360.0,101350.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098536312,0.71437963,101360.0,101350.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098536513,0.71837963,101360.0,101350.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098539009,0.29091863,101340.0,101330.0,1.4367]
["bitfinex-derivatives","BTCF0:USTF0",1738098539511,0.29091863,101340.0,101330.0,1.994983]
["bitfinex-derivatives","BTCF0:USTF0",1738098539703,0.29090863,101350.0,101330.0,1.7975]
["bitfinex-derivatives","BTCF0:USTF0",1738098539904,0.29090863,101350.0,101340.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1738098540104,0.29105693,101350.0,101340.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1738098540612,0.29105693,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738098541905,0.29105693,101350.0,101340.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1738098542519,0.29105693,101350.0,101340.0,0.560263]
["bitfinex-derivatives","BTCF0:USTF0",1738098542908,0.29105693,101350.0,101340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738098543310,0.29105693,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738098543311,0.65185693,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738098543916,0.74531256,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738098544119,0.197463,101340.0,101330.0,0.0668483]
["bitfinex-derivatives","BTCF0:USTF0",1738098544312,0.74517426,101340.0,101330.0,0.0668483]
["bitfinex-derivatives","BTCF0:USTF0",1738098546020,0.65171863,101340.0,101330.0,0.0668483]
["bitfinex-derivatives","BTCF0:USTF0",1738098546322,0.65171863,101340.0,101330.0,0.0688483]
["bitfinex-derivatives","BTCF0:USTF0",1738098546814,0.65271863,101340.0,101330.0,0.0668483]
["bitfinex-derivatives","BTCF0:USTF0",1738098547706,0.29191863,101340.0,101330.0,0.6251313]
["bitfinex-derivatives","BTCF0:USTF0",1738098548019,0.198463,101340.0,101330.0,0.6251313]
["bitfinex-derivatives","BTCF0:USTF0",1738098549411,0.198463,101340.0,101330.0,1.9951313]
["bitfinex-derivatives","BTCF0:USTF0",1738098550310,0.198463,101340.0,101330.0,0.6251313]
["bitfinex-derivatives","BTCF0:USTF0",1738098550809,0.198463,101340.0,101330.0,2.08858693]
["bitfinex-derivatives","BTCF0:USTF0",1738098551417,0.198463,101340.0,101330.0,1.9951313]
["bitfinex-derivatives","BTCF0:USTF0",1738098552317,0.29191863,101340.0,101330.0,1.7976483]
["bitfinex-derivatives","BTCF0:USTF0",1738098552515,0.29191863,101340.0,101330.0,0.0668483]
["bitfinex-derivatives","BTCF0:USTF0",1738098552824,0.65271863,101340.0,101330.0,0.0668483]
["bitfinex-derivatives","BTCF0:USTF0",1738098553012,0.65271863,101340.0,101310.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738098553013,0.54871126,101340.0,101310.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738098553316,0.197522,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098553516,0.74523326,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098553822,0.81553326,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098555420,0.72207763,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098555621,0.72207763,101310.0,101300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738098555819,0.65177763,101310.0,101300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738098556219,0.66243096,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098557311,0.75588659,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098557717,0.75488659,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098557908,0.75588659,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098558508,0.66243096,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098559118,0.75588659,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738098565630,0.75588659,101310.0,101300.0,0.10020624]
["bitfinex-derivatives","BTCF0:USTF0",1738098566333,0.39508659,101310.0,101300.0,0.10020624]
["bitfinex-derivatives","BTCF0:USTF0",1738098567830,0.30163096,101310.0,101300.0,0.10020624]
["bitfinex-derivatives","BTCF0:USTF0",1738098568130,0.39508659,101310.0,101300.0,0.10020624]
["bitfinex-derivatives","BTCF0:USTF0",1738098568327,0.75588659,101310.0,101300.0,0.10020624]
["bitfinex-derivatives","BTCF0:USTF0",1738098568529,0.75588659,101310.0,101300.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1738098568726,0.197541,101300.0,101290.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098568928,0.81345226,101300.0,101290.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098569237,0.71999663,101300.0,101290.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098569830,0.71999663,101300.0,101290.0,0.0021483]
["bitfinex-derivatives","BTCF0:USTF0",1738098571539,0.72399663,101300.0,101290.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098572044,0.79489663,101300.0,101290.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098573634,0.88835226,101300.0,101290.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738098573835,0.88835226,101300.0,101250.0,2.12801926]
["bitfinex-derivatives","BTCF0:USTF0",1738098573836,0.19762,101260.0,101250.0,2.12801926]
["bitfinex-derivatives","BTCF0:USTF0",1738098574140,0.29107563,101260.0,101250.0,2.12801926]
["bitfinex-derivatives","BTCF0:USTF0",1738098574539,0.19762,101260.0,101250.0,2.12801926]
["bitfinex-derivatives","BTCF0:USTF0",1738098574836,0.19762,101260.0,101250.0,1.76721926]
["bitfinex-derivatives","BTCF0:USTF0",1738098575031,0.29107563,101260.0,101250.0,0.19958326]
["bitfinex-derivatives","BTCF0:USTF0",1738098575235,0.29107563,101260.0,101250.0,0.56538326]
["bitfinex-derivatives","BTCF0:USTF0",1738098575537,0.29107563,101260.0,101250.0,1.93538326]
["bitfinex-derivatives","BTCF0:USTF0",1738098575833,0.29107563,101260.0,101250.0,0.56538326]
["bitfinex-derivatives","BTCF0:USTF0",1738098576026,0.29107563,101260.0,101250.0,0.20458326]
["bitfinex-derivatives","BTCF0:USTF0",1738098576224,0.29107563,101260.0,101250.0,0.56238326]
["bitfinex-derivatives","BTCF0:USTF0",1738098576424,0.29107563,101260.0,101250.0,1.76922226]
["bitfinex-derivatives","BTCF0:USTF0",1738098576624,0.29107563,101260.0,101250.0,2.13002226]
["bitfinex-derivatives","BTCF0:USTF0",1738098576824,0.29107563,101260.0,101250.0,1.94767199]
["bitfinex-derivatives","BTCF0:USTF0",1738098577026,0.29107563,101260.0,101250.0,2.14531099]
["bitfinex-derivatives","BTCF0:USTF0",1738098577543,0.29107563,101260.0,101250.0,2.14531096]
["bitfinex-derivatives","BTCF0:USTF0",1738098577835,0.29107563,101260.0,101250.0,2.13002226]
["bitfinex-derivatives","BTCF0:USTF0",1738098578026,0.19762,101260.0,101250.0,2.13002226]
["bitfinex-derivatives","BTCF0:USTF0",1738098578838,0.29107563,101260.0,101250.0,2.13002226]
["bitfinex-derivatives","BTCF0:USTF0",1738098580035,0.19762,101260.0,101250.0,2.13002226]
["bitfinex-derivatives","BTCF0:USTF0",1738098582242,0.29107563,101260.0,101250.0,2.13002226]
["bitfinex-derivatives","BTCF0:USTF0",1738098582633,0.19762,101260.0,101250.0,2.13002226]
["bitfinex-derivatives","BTCF0:USTF0",1738098584034,0.29107563,101260.0,101250.0,2.13002226]
["bitfinex-derivatives","BTCF0:USTF0",1738098584634,0.29107563,101260.0,101250.0,1.93238326]
["bitfinex-derivatives","BTCF0:USTF0",1738098584833,0.74533126,101260.0,101250.0,0.00208326]
["bitfinex-derivatives","BTCF0:USTF0",1738098585035,0.29107563,101260.0,101250.0,0.00208326]
["bitfinex-derivatives","BTCF0:USTF0",1738098585543,0.19762,101260.0,101250.0,0.56052226]
["bitfinex-derivatives","BTCF0:USTF0",1738098586043,0.29107563,101260.0,101250.0,0.56052226]
["bitfinex-derivatives","BTCF0:USTF0",1738098586240,0.29107563,101260.0,101250.0,0.55852226]
["bitfinex-derivatives","BTCF0:USTF0",1738098586440,0.29107563,101260.0,101250.0,0.56052226]
["bitfinex-derivatives","BTCF0:USTF0",1738098586441,0.19762,101260.0,101250.0,0.56052226]
["bitfinex-derivatives","BTCF0:USTF0",1738098587747,0.19762,101260.0,101250.0,0.55852226]
["bitfinex-derivatives","BTCF0:USTF0",1738098587748,0.29107563,101260.0,101250.0,0.55852226]
["bitfinex-derivatives","BTCF0:USTF0",1738098587945,0.29107563,101260.0,101250.0,0.56052226]
["bitfinex-derivatives","BTCF0:USTF0",1738098588348,0.19762,101260.0,101250.0,0.56052226]
["bitfinex-derivatives","BTCF0:USTF0",1738098589044,0.29107563,101260.0,101250.0,0.56052226]
["bitfinex-derivatives","BTCF0:USTF0",1738098589548,0.29107563,101260.0,101250.0,0.57040866]
["bitfinex-derivatives","BTCF0:USTF0",1738098589748,0.19762,101260.0,101250.0,0.57040866]
["bitfinex-derivatives","BTCF0:USTF0",1738098590748,0.19762,101260.0,101250.0,1.94040866]
["bitfinex-derivatives","BTCF0:USTF0",1738098590949,0.19762,101260.0,101250.0,1.95575998]
["bitfinex-derivatives","BTCF0:USTF0",1738098591449,0.1977513,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738098591646,0.0001483,101270.0,101260.0,0.57377132]
["bitfinex-derivatives","BTCF0:USTF0",1738098591841,0.11628504,101280.0,101270.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738098592047,0.20974067,101280.0,101270.0,0.71293628]
["bitfinex-derivatives","BTCF0:USTF0",1738098592537,0.40732067,101280.0,101270.0,2.08293628]
["bitfinex-derivatives","BTCF0:USTF0",1738098593038,0.29103563,101280.0,101270.0,2.10763847]
["bitfinex-derivatives","BTCF0:USTF0",1738098593246,0.29503563,101280.0,101270.0,2.10763847]
["bitfinex-derivatives","BTCF0:USTF0",1738098593939,0.29503563,101280.0,101270.0,2.082939]
["bitfinex-derivatives","BTCF0:USTF0",1738098594134,0.38849126,101280.0,101270.0,0.154539]
["bitfinex-derivatives","BTCF0:USTF0",1738098594446,0.65583563,101280.0,101270.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1738098594936,0.65583563,101280.0,101270.0,0.213039]
["bitfinex-derivatives","BTCF0:USTF0",1738098595138,0.004,101280.0,101270.0,0.573839]
["bitfinex-derivatives","BTCF0:USTF0",1738098595334,0.29503563,101280.0,101270.0,0.573839]
["bitfinex-derivatives","BTCF0:USTF0",1738098596042,0.29503563,101280.0,101270.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738098596749,0.3345301,101280.0,101270.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738098597951,0.3345301,101280.0,101270.0,0.80996785]
["bitfinex-derivatives","BTCF0:USTF0",1738098597952,0.24107447,101280.0,101270.0,0.80996785]
["bitfinex-derivatives","BTCF0:USTF0",1738098598647,0.24107447,101280.0,101270.0,2.27342348]
["bitfinex-derivatives","BTCF0:USTF0",1738098598648,0.04349447,101280.0,101270.0,2.27342348]
["bitfinex-derivatives","BTCF0:USTF0",1738098599348,0.04349447,101280.0,101270.0,2.17996785]
["bitfinex-derivatives","BTCF0:USTF0",1738098599552,0.04349447,101280.0,101270.0,2.27342348]
["bitfinex-derivatives","BTCF0:USTF0",1738098600447,0.04349447,101280.0,101270.0,2.2831035]
["bitfinex-derivatives","BTCF0:USTF0",1738098600642,0.04349447,101280.0,101270.0,2.18964787]
["bitfinex-derivatives","BTCF0:USTF0",1738098600941,0.1369501,101280.0,101270.0,0.44916785]
["bitfinex-derivatives","BTCF0:USTF0",1738098601148,0.3345301,101280.0,101270.0,0.80996785]
["bitfinex-derivatives","BTCF0:USTF0",1738098601544,0.3345301,101280.0,101270.0,1.19699502]
["bitfinex-derivatives","BTCF0:USTF0",1738098601949,0.6953301,101280.0,101270.0,0.63859502]
["bitfinex-derivatives","BTCF0:USTF0",1738098602347,0.78878573,101280.0,101270.0,0.63859502]
["bitfinex-derivatives","BTCF0:USTF0",1738098602542,0.99588573,101280.0,101270.0,0.63859502]
["bitfinex-derivatives","BTCF0:USTF0",1738098602940,0.79830573,101280.0,101260.0,0.35345062]
["bitfinex-derivatives","BTCF0:USTF0",1738098603140,0.65185563,101270.0,101260.0,0.35345062]
["bitfinex-derivatives","BTCF0:USTF0",1738098604355,0.45425563,101270.0,101240.0,0.5241884]
["bitfinex-derivatives","BTCF0:USTF0",1738098604550,0.65189463,101250.0,101240.0,0.5241884]
["bitfinex-derivatives","BTCF0:USTF0",1738098604749,0.29109463,101250.0,101240.0,0.30556921]
["bitfinex-derivatives","BTCF0:USTF0",1738098605250,0.29109463,101250.0,101240.0,0.66636921]
["bitfinex-derivatives","BTCF0:USTF0",1738098605451,0.29109463,101250.0,101240.0,0.66488802]
["bitfinex-derivatives","BTCF0:USTF0",1738098605950,0.29109463,101250.0,101240.0,0.86254602]
["bitfinex-derivatives","BTCF0:USTF0",1738098606155,0.197639,101250.0,101240.0,0.86254602]
["bitfinex-derivatives","BTCF0:USTF0",1738098606452,0.29109463,101250.0,101240.0,0.86254602]
["bitfinex-derivatives","BTCF0:USTF0",1738098606661,0.29109463,101250.0,101240.0,0.86754602]
["bitfinex-derivatives","BTCF0:USTF0",1738098607149,0.29109463,101250.0,101240.0,0.30908802]
["bitfinex-derivatives","BTCF0:USTF0",1738098607344,0.29109463,101250.0,101240.0,0.50674702]
["bitfinex-derivatives","BTCF0:USTF0",1738098607552,0.29109463,101250.0,101240.0,0.86754702]
["bitfinex-derivatives","BTCF0:USTF0",1738098607953,0.29123493,101260.0,101250.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738098608755,0.197639,101250.0,101240.0,0.631049]
["bitfinex-derivatives","BTCF0:USTF0",1738098609058,0.29109463,101250.0,101240.0,0.631049]
["bitfinex-derivatives","BTCF0:USTF0",1738098609558,0.29109463,101250.0,101240.0,0.626049]
["bitfinex-derivatives","BTCF0:USTF0",1738098610656,0.29109463,101250.0,101240.0,0.631049]
["bitfinex-derivatives","BTCF0:USTF0",1738098612659,0.29109463,101250.0,101240.0,0.563449]
["bitfinex-derivatives","BTCF0:USTF0",1738098613062,0.29109463,101250.0,101240.0,0.633449]
["bitfinex-derivatives","BTCF0:USTF0",1738098613948,0.29109463,101250.0,101240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738098614167,0.197659,101240.0,101230.0,0.2365869]
["bitfinex-derivatives","BTCF0:USTF0",1738098614350,0.65191463,101240.0,101230.0,0.3065869]
["bitfinex-derivatives","BTCF0:USTF0",1738098614550,0.65191463,101240.0,101230.0,0.2365869]
["bitfinex-derivatives","BTCF0:USTF0",1738098615059,0.65191463,101240.0,101230.0,0.25202813]
["bitfinex-derivatives","BTCF0:USTF0",1738098615459,0.197698,101220.0,101210.0,1.12119954]
["bitfinex-derivatives","BTCF0:USTF0",1738098615654,0.29115363,101220.0,101210.0,1.12119954]
["bitfinex-derivatives","BTCF0:USTF0",1738098616053,0.29115363,101220.0,101210.0,0.92348654]
["bitfinex-derivatives","BTCF0:USTF0",1738098616260,0.29115363,101220.0,101210.0,0.55273442]
["bitfinex-derivatives","BTCF0:USTF0",1738098616661,0.29115363,101220.0,101210.0,0.75445142]
["bitfinex-derivatives","BTCF0:USTF0",1738098617757,0.29115363,101220.0,101210.0,0.7529695]
["bitfinex-derivatives","BTCF0:USTF0",1738098618665,0.29115363,101220.0,101210.0,0.5552525]
["bitfinex-derivatives","BTCF0:USTF0",1738098620165,0.74540926,101220.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738098620368,0.78492714,101220.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738098620759,0.69147151,101220.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738098620965,0.23721588,101220.0,101210.0,0.562517]
["bitfinex-derivatives","BTCF0:USTF0",1738098621166,0.03951788,101220.0,101210.0,0.562517]
["bitfinex-derivatives","BTCF0:USTF0",1738098621465,0.13297351,101220.0,101210.0,0.562517]
["bitfinex-derivatives","BTCF0:USTF0",1738098622063,0.0001483,101230.0,101210.0,0.45825563]
["bitfinex-derivatives","BTCF0:USTF0",1738098622257,0.29128193,101230.0,101220.0,0.699798]
["bitfinex-derivatives","BTCF0:USTF0",1738098622461,0.09360393,101230.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738098622661,0.29115363,101220.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738098622862,0.38460926,101220.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738098623069,0.74540926,101220.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738098623269,0.197717,101210.0,101200.0,0.797028]
["bitfinex-derivatives","BTCF0:USTF0",1738098623472,0.29117263,101210.0,101200.0,0.797028]
["bitfinex-derivatives","BTCF0:USTF0",1738098624476,0.29217263,101210.0,101200.0,0.804028]
["bitfinex-derivatives","BTCF0:USTF0",1738098625375,0.29217263,101210.0,101200.0,0.874828]
["bitfinex-derivatives","BTCF0:USTF0",1738098625769,0.198717,101210.0,101200.0,0.874828]
["bitfinex-derivatives","BTCF0:USTF0",1738098625970,0.197717,101210.0,101200.0,0.867828]
["bitfinex-derivatives","BTCF0:USTF0",1738098626170,0.001,101210.0,101200.0,0.96828363]
["bitfinex-derivatives","BTCF0:USTF0",1738098626363,0.29217263,101210.0,101200.0,0.874828]
["bitfinex-derivatives","BTCF0:USTF0",1738098626567,0.29117263,101210.0,101200.0,2.237828]
["bitfinex-derivatives","BTCF0:USTF0",1738098626870,0.29117263,101210.0,101200.0,2.238828]
["bitfinex-derivatives","BTCF0:USTF0",1738098627071,0.197717,101210.0,101200.0,2.238828]
["bitfinex-derivatives","BTCF0:USTF0",1738098627272,0.65297263,101210.0,101200.0,1.6863]
["bitfinex-derivatives","BTCF0:USTF0",1738098627472,0.65297263,101210.0,101200.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1738098629374,0.65197263,101210.0,101200.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1738098629866,0.65197263,101210.0,101200.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1738098630064,0.65397263,101210.0,101200.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1738098632769,0.65397263,101210.0,101180.0,0.63900522]
["bitfinex-derivatives","BTCF0:USTF0",1738098632770,0.197756,101190.0,101180.0,0.63900522]
["bitfinex-derivatives","BTCF0:USTF0",1738098632972,0.197756,101190.0,101180.0,0.70910522]
["bitfinex-derivatives","BTCF0:USTF0",1738098633167,0.197756,101190.0,101180.0,0.41450522]
["bitfinex-derivatives","BTCF0:USTF0",1738098633371,0.197756,101190.0,101180.0,0.77530522]
["bitfinex-derivatives","BTCF0:USTF0",1738098633775,0.197756,101190.0,101180.0,0.41450522]
["bitfinex-derivatives","BTCF0:USTF0",1738098634278,0.197756,101190.0,101180.0,0.77930522]
["bitfinex-derivatives","BTCF0:USTF0",1738098636877,0.197756,101190.0,101180.0,0.77530522]
["bitfinex-derivatives","BTCF0:USTF0",1738098637081,0.29121163,101190.0,101180.0,0.77930522]
["bitfinex-derivatives","BTCF0:USTF0",1738098637983,0.29121163,101190.0,101180.0,0.77530522]
["bitfinex-derivatives","BTCF0:USTF0",1738098638284,0.29121163,101190.0,101180.0,0.77630522]
["bitfinex-derivatives","BTCF0:USTF0",1738098638486,0.197756,101190.0,101180.0,0.77630522]
["bitfinex-derivatives","BTCF0:USTF0",1738098638682,0.197756,101190.0,101180.0,2.14930522]
["bitfinex-derivatives","BTCF0:USTF0",1738098640187,0.197756,101190.0,101180.0,2.14530522]
["bitfinex-derivatives","BTCF0:USTF0",1738098640384,0.197756,101190.0,101180.0,2.14930522]
["bitfinex-derivatives","BTCF0:USTF0",1738098640686,0.29121163,101190.0,101180.0,2.14930522]
["bitfinex-derivatives","BTCF0:USTF0",1738098642581,0.74546726,101190.0,101180.0,0.21067551]
["bitfinex-derivatives","BTCF0:USTF0",1738098643278,0.38466726,101190.0,101180.0,0.21067551]
["bitfinex-derivatives","BTCF0:USTF0",1738098643686,0.29121163,101190.0,101180.0,0.21067551]
["bitfinex-derivatives","BTCF0:USTF0",1738098643983,0.29121163,101190.0,101180.0,0.20767551]
["bitfinex-derivatives","BTCF0:USTF0",1738098644485,0.38466726,101190.0,101180.0,0.20767551]
["bitfinex-derivatives","BTCF0:USTF0",1738098644881,0.29121163,101190.0,101180.0,0.20767551]
["bitfinex-derivatives","BTCF0:USTF0",1738098645289,0.38466726,101190.0,101180.0,0.20767551]
["bitfinex-derivatives","BTCF0:USTF0",1738098646283,0.47170456,101190.0,101180.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1738098646490,0.83250456,101190.0,101180.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1738098646689,0.84214097,101190.0,101180.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1738098647578,0.38788534,101190.0,101180.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1738098648683,0.37824893,101190.0,101180.0,0.33549406]
["bitfinex-derivatives","BTCF0:USTF0",1738098649191,0.37824893,101190.0,101180.0,1.70549406]
["bitfinex-derivatives","BTCF0:USTF0",1738098649795,0.2847933,101190.0,101180.0,2.06629406]
["bitfinex-derivatives","BTCF0:USTF0",1738098649988,0.197756,101190.0,101180.0,2.06629406]
["bitfinex-derivatives","BTCF0:USTF0",1738098650494,0.29121163,101190.0,101180.0,2.06629406]
["bitfinex-derivatives","BTCF0:USTF0",1738098651700,0.197756,101190.0,101180.0,2.06629406]
["bitfinex-derivatives","BTCF0:USTF0",1738098652303,0.40121364,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738098652494,0.49466927,101200.0,101190.0,0.629256]
["bitfinex-derivatives","BTCF0:USTF0",1738098653402,0.37838423,101200.0,101190.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1738098653603,0.197756,101190.0,101180.0,0.13671806]
["bitfinex-derivatives","BTCF0:USTF0",1738098653805,0.74546726,101190.0,101180.0,0.13671806]
["bitfinex-derivatives","BTCF0:USTF0",1738098654193,0.38466726,101190.0,101180.0,0.13671806]
["bitfinex-derivatives","BTCF0:USTF0",1738098654492,0.38466726,101190.0,101180.0,0.15217242]
["bitfinex-derivatives","BTCF0:USTF0",1738098654688,0.38466726,101190.0,101180.0,0.15317242]
["bitfinex-derivatives","BTCF0:USTF0",1738098654897,0.38466726,101190.0,101180.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1738098656505,0.74546726,101190.0,101180.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1738098657904,0.9487896,101190.0,101180.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1738098658102,0.85533397,101190.0,101180.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1738098658304,0.49453397,101190.0,101180.0,0.33549406]
["bitfinex-derivatives","BTCF0:USTF0",1738098658603,0.40107834,101190.0,101180.0,0.69629406]
["bitfinex-derivatives","BTCF0:USTF0",1738098658805,0.20332234,101190.0,101180.0,0.69629406]
["bitfinex-derivatives","BTCF0:USTF0",1738098659401,0.49453397,101190.0,101180.0,0.33549406]
["bitfinex-derivatives","BTCF0:USTF0",1738098659595,0.49453397,101190.0,101180.0,0.69629406]
["bitfinex-derivatives","BTCF0:USTF0",1738098661498,0.40107834,101190.0,101180.0,0.69629406]
["bitfinex-derivatives","BTCF0:USTF0",1738098661996,0.40107834,101190.0,101180.0,0.33549406]
["bitfinex-derivatives","BTCF0:USTF0",1738098662196,0.197756,101190.0,101180.0,0.51284969]
["bitfinex-derivatives","BTCF0:USTF0",1738098662393,0.29121163,101190.0,101180.0,0.51284969]
["bitfinex-derivatives","BTCF0:USTF0",1738098662609,0.29121163,101190.0,101180.0,1.88284969]
["bitfinex-derivatives","BTCF0:USTF0",1738098663816,0.197756,101190.0,101180.0,2.24364969]
["bitfinex-derivatives","BTCF0:USTF0",1738098664408,0.40120964,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738098664602,0.40120964,101200.0,101190.0,0.629356]
["bitfinex-derivatives","BTCF0:USTF0",1738098665111,0.49466527,101200.0,101190.0,0.629356]
["bitfinex-derivatives","BTCF0:USTF0",1738098665905,0.40320964,101200.0,101190.0,0.629356]
["bitfinex-derivatives","BTCF0:USTF0",1738098666303,0.20547064,101200.0,101190.0,0.629356]
["bitfinex-derivatives","BTCF0:USTF0",1738098667204,0.49666327,101200.0,101190.0,0.629356]
["bitfinex-derivatives","BTCF0:USTF0",1738098667998,0.40320764,101200.0,101190.0,0.629356]
["bitfinex-derivatives","BTCF0:USTF0",1738098668198,0.20547064,101200.0,101190.0,0.629356]
["bitfinex-derivatives","BTCF0:USTF0",1738098668509,0.20547064,101200.0,101190.0,0.7558823]
["bitfinex-derivatives","BTCF0:USTF0",1738098668711,0.20547064,101200.0,101190.0,0.66242667]
["bitfinex-derivatives","BTCF0:USTF0",1738098669306,0.20547064,101200.0,101190.0,0.629356]
["bitfinex-derivatives","BTCF0:USTF0",1738098669618,0.20547064,101200.0,101190.0,1.999356]
["bitfinex-derivatives","BTCF0:USTF0",1738098669915,0.0021483,101200.0,101190.0,2.17671163]
["bitfinex-derivatives","BTCF0:USTF0",1738098672214,0.0021483,101200.0,101190.0,2.27016726]
["bitfinex-derivatives","BTCF0:USTF0",1738098672915,0.0021483,101200.0,101190.0,2.17671163]
["bitfinex-derivatives","BTCF0:USTF0",1738098673615,0.0021483,101200.0,101190.0,2.18636106]
["bitfinex-derivatives","BTCF0:USTF0",1738098674511,0.0021483,101200.0,101190.0,2.27981669]
["bitfinex-derivatives","BTCF0:USTF0",1738098674815,0.20332234,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1738098675114,0.20332234,101230.0,101220.0,1.01275363]
["bitfinex-derivatives","BTCF0:USTF0",1738098675303,0.31903555,101240.0,101220.0,2.18505563]
["bitfinex-derivatives","BTCF0:USTF0",1738098675504,0.31903555,101240.0,101230.0,0.80203363]
["bitfinex-derivatives","BTCF0:USTF0",1738098675717,0.31903555,101240.0,101230.0,0.708578]
["bitfinex-derivatives","BTCF0:USTF0",1738098675914,0.31903555,101240.0,101230.0,0.782478]
["bitfinex-derivatives","BTCF0:USTF0",1738098676711,0.32703555,101240.0,101230.0,0.87593363]
["bitfinex-derivatives","BTCF0:USTF0",1738098676913,0.32703555,101240.0,101230.0,0.782478]
["bitfinex-derivatives","BTCF0:USTF0",1738098677110,0.31903555,101240.0,101230.0,0.782478]
["bitfinex-derivatives","BTCF0:USTF0",1738098677307,0.32803555,101240.0,101230.0,0.783478]
["bitfinex-derivatives","BTCF0:USTF0",1738098677502,0.32803555,101240.0,101230.0,0.87693363]
["bitfinex-derivatives","BTCF0:USTF0",1738098678619,0.009,101240.0,101230.0,0.87693363]
["bitfinex-derivatives","BTCF0:USTF0",1738098678916,0.001,101240.0,101230.0,0.87593363]
["bitfinex-derivatives","BTCF0:USTF0",1738098680811,0.001,101240.0,101230.0,2.24593363]
["bitfinex-derivatives","BTCF0:USTF0",1738098681006,0.001,101240.0,101230.0,2.34471369]
["bitfinex-derivatives","BTCF0:USTF0",1738098681207,0.0001483,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738098681510,0.0001483,101250.0,101240.0,0.65191463]
["bitfinex-derivatives","BTCF0:USTF0",1738098681913,0.0001483,101250.0,101240.0,2.12069469]
["bitfinex-derivatives","BTCF0:USTF0",1738098682409,0.0041483,101250.0,101240.0,2.12069469]
["bitfinex-derivatives","BTCF0:USTF0",1738098683818,0.0041483,101250.0,101240.0,2.13602088]
["bitfinex-derivatives","BTCF0:USTF0",1738098685227,0.0041483,101250.0,101240.0,2.1360208]
["bitfinex-derivatives","BTCF0:USTF0",1738098685724,0.0041483,101250.0,101240.0,2.13601932]
["bitfinex-derivatives","BTCF0:USTF0",1738098688621,0.0041483,101250.0,101240.0,2.23589932]
["bitfinex-derivatives","BTCF0:USTF0",1738098689921,0.0041483,101250.0,101240.0,2.26060522]
["bitfinex-derivatives","BTCF0:USTF0",1738098690126,0.04365447,101250.0,101240.0,2.26060522]
["bitfinex-derivatives","BTCF0:USTF0",1738098691325,0.04365447,101250.0,101240.0,2.16072522]
["bitfinex-derivatives","BTCF0:USTF0",1738098691628,0.04365447,101250.0,101240.0,2.26056522]
["bitfinex-derivatives","BTCF0:USTF0",1738098692531,0.04365447,101250.0,101240.0,2.26068192]
["bitfinex-derivatives","BTCF0:USTF0",1738098693823,0.04365447,101250.0,101240.0,2.23597594]
["bitfinex-derivatives","BTCF0:USTF0",1738098694025,0.04365447,101250.0,101240.0,2.26068195]
["bitfinex-derivatives","BTCF0:USTF0",1738098695722,0.04365447,101250.0,101240.0,2.06738632]
["bitfinex-derivatives","BTCF0:USTF0",1738098695915,0.3841591,101250.0,101240.0,0.04015001]
["bitfinex-derivatives","BTCF0:USTF0",1738098696116,0.9663591,101250.0,101240.0,0.04015001]
["bitfinex-derivatives","BTCF0:USTF0",1738098696321,0.86217573,101250.0,101220.0,0.53102685]
["bitfinex-derivatives","BTCF0:USTF0",1738098696628,0.197717,101210.0,101200.0,0.02022707]
["bitfinex-derivatives","BTCF0:USTF0",1738098696923,0.29117263,101210.0,101200.0,0.00148186]
["bitfinex-derivatives","BTCF0:USTF0",1738098697225,0.35837263,101210.0,101200.0,0.00148186]
["bitfinex-derivatives","BTCF0:USTF0",1738098697524,0.71917263,101210.0,101200.0,0.00148186]
["bitfinex-derivatives","BTCF0:USTF0",1738098697718,0.197737,101200.0,101190.0,0.75418788]
["bitfinex-derivatives","BTCF0:USTF0",1738098698023,0.29119263,101200.0,101190.0,0.75418788]
["bitfinex-derivatives","BTCF0:USTF0",1738098698222,0.65199263,101200.0,101190.0,0.75418788]
["bitfinex-derivatives","BTCF0:USTF0",1738098699026,0.65199263,101200.0,101190.0,0.77464098]
["bitfinex-derivatives","BTCF0:USTF0",1738098699519,0.71829263,101200.0,101190.0,0.77464098]
["bitfinex-derivatives","BTCF0:USTF0",1738098699828,0.71829263,101200.0,101190.0,0.0204531]
["bitfinex-derivatives","BTCF0:USTF0",1738098701929,0.71829263,101200.0,101190.0,0.0154531]
["bitfinex-derivatives","BTCF0:USTF0",1738098703628,0.71829263,101200.0,101190.0,1.5154531]
["bitfinex-derivatives","BTCF0:USTF0",1738098705223,0.197737,101200.0,101190.0,1.8762531]
["bitfinex-derivatives","BTCF0:USTF0",1738098705436,0.197737,101200.0,101190.0,2.16746473]
["bitfinex-derivatives","BTCF0:USTF0",1738098705725,0.197737,101200.0,101190.0,2.1474091]
["bitfinex-derivatives","BTCF0:USTF0",1738098706746,0.197737,101200.0,101190.0,2.1524091]
["bitfinex-derivatives","BTCF0:USTF0",1738098707924,0.197737,101200.0,101190.0,2.16220796]
["bitfinex-derivatives","BTCF0:USTF0",1738098708125,0.197737,101200.0,101190.0,2.15720796]
["bitfinex-derivatives","BTCF0:USTF0",1738098708325,0.197737,101200.0,101190.0,2.15920796]
["bitfinex-derivatives","BTCF0:USTF0",1738098708726,0.197737,101200.0,101190.0,2.15720796]
["bitfinex-derivatives","BTCF0:USTF0",1738098708925,0.197737,101200.0,101190.0,2.16220796]
["bitfinex-derivatives","BTCF0:USTF0",1738098709419,0.1978483,101220.0,101210.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738098709625,0.29130393,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738098709830,0.1978483,101220.0,101210.0,2.058517]
["bitfinex-derivatives","BTCF0:USTF0",1738098710340,0.1978483,101220.0,101210.0,2.131217]
["bitfinex-derivatives","BTCF0:USTF0",1738098710537,0.0001483,101220.0,101210.0,2.131217]
["bitfinex-derivatives","BTCF0:USTF0",1738098710838,0.0001483,101220.0,101210.0,2.22467263]
["bitfinex-derivatives","BTCF0:USTF0",1738098711036,0.0001483,101220.0,101210.0,2.68427221]
["bitfinex-derivatives","BTCF0:USTF0",1738098711340,0.6914108,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738098712038,0.59795517,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738098712636,0.6914108,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738098713138,0.6954108,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738098714830,0.60195517,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738098715031,0.24115517,101250.0,101240.0,0.558459]
["bitfinex-derivatives","BTCF0:USTF0",1738098715227,0.04350617,101250.0,101240.0,0.558459]
["bitfinex-derivatives","BTCF0:USTF0",1738098715424,0.04350617,101250.0,101240.0,0.633159]
["bitfinex-derivatives","BTCF0:USTF0",1738098715628,0.04350617,101250.0,101240.0,0.72661463]
["bitfinex-derivatives","BTCF0:USTF0",1738098715824,0.04350617,101250.0,101240.0,0.633159]
["bitfinex-derivatives","BTCF0:USTF0",1738098717036,0.24114517,101250.0,101240.0,0.633159]
["bitfinex-derivatives","BTCF0:USTF0",1738098717241,0.3346008,101250.0,101240.0,0.272359]
["bitfinex-derivatives","BTCF0:USTF0",1738098717446,0.6954008,101250.0,101240.0,0.272359]
["bitfinex-derivatives","BTCF0:USTF0",1738098720845,0.60194517,101250.0,101240.0,0.272359]
["bitfinex-derivatives","BTCF0:USTF0",1738098721045,0.04350617,101250.0,101240.0,0.72661463]
["bitfinex-derivatives","BTCF0:USTF0",1738098722445,0.04350617,101250.0,101240.0,2.22661463]
["bitfinex-derivatives","BTCF0:USTF0",1738098723433,0.04350617,101250.0,101240.0,2.32538493]
["bitfinex-derivatives","BTCF0:USTF0",1738098723635,0.0001483,101260.0,101250.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738098723841,0.0001483,101260.0,101250.0,0.72739463]
["bitfinex-derivatives","BTCF0:USTF0",1738098724245,0.0001483,101260.0,101250.0,2.22739463]
["bitfinex-derivatives","BTCF0:USTF0",1738098724849,0.1977683,101260.0,101250.0,2.133939]
["bitfinex-derivatives","BTCF0:USTF0",1738098725145,0.1977683,101260.0,101250.0,1.773139]
["bitfinex-derivatives","BTCF0:USTF0",1738098725346,0.1977683,101260.0,101250.0,1.774139]
["bitfinex-derivatives","BTCF0:USTF0",1738098725347,0.2047683,101260.0,101250.0,1.774139]
["bitfinex-derivatives","BTCF0:USTF0",1738098725932,0.65902393,101260.0,101250.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738098726243,0.65902393,101260.0,101250.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738098726244,0.65202393,101260.0,101250.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738098726451,0.72572393,101260.0,101250.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738098726842,0.65202393,101260.0,101250.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738098727536,0.5585683,101260.0,101250.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738098728048,0.5585683,101260.0,101250.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738098728049,0.65202393,101260.0,101250.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738098729660,0.1977683,101260.0,101250.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738098729845,0.5585683,101260.0,101250.0,0.36659463]
["bitfinex-derivatives","BTCF0:USTF0",1738098730143,0.5585683,101260.0,101250.0,0.273139]
["bitfinex-derivatives","BTCF0:USTF0",1738098731449,0.1977683,101260.0,101250.0,0.36659463]
["bitfinex-derivatives","BTCF0:USTF0",1738098731648,0.0001483,101260.0,101250.0,0.36659463]
["bitfinex-derivatives","BTCF0:USTF0",1738098731849,0.1977683,101260.0,101250.0,0.36959463]
["bitfinex-derivatives","BTCF0:USTF0",1738098732049,0.1977683,101260.0,101250.0,1.776139]
["bitfinex-derivatives","BTCF0:USTF0",1738098732851,0.1977683,101260.0,101250.0,1.773139]
["bitfinex-derivatives","BTCF0:USTF0",1738098733062,0.1977683,101260.0,101250.0,1.779139]
["bitfinex-derivatives","BTCF0:USTF0",1738098734455,0.1977683,101260.0,101250.0,1.78885865]
["bitfinex-derivatives","BTCF0:USTF0",1738098734654,0.0001483,101260.0,101250.0,1.88231428]
["bitfinex-derivatives","BTCF0:USTF0",1738098734853,0.0001483,101260.0,101250.0,2.24311428]
["bitfinex-derivatives","BTCF0:USTF0",1738098735353,0.0001483,101260.0,101250.0,2.34187483]
["bitfinex-derivatives","BTCF0:USTF0",1738098737055,0.0001483,101260.0,101250.0,0.84187483]
["bitfinex-derivatives","BTCF0:USTF0",1738098737455,0.0001483,101260.0,101250.0,2.34187483]
["bitfinex-derivatives","BTCF0:USTF0",1738098738156,0.1977683,101260.0,101250.0,0.74311428]
["bitfinex-derivatives","BTCF0:USTF0",1738098738456,0.1977683,101260.0,101250.0,0.32243482]
["bitfinex-derivatives","BTCF0:USTF0",1738098738655,0.1977683,101260.0,101250.0,0.28885865]
["bitfinex-derivatives","BTCF0:USTF0",1738098740062,0.1977683,101260.0,101250.0,0.279139]
["bitfinex-derivatives","BTCF0:USTF0",1738098740362,0.5585683,101260.0,101250.0,0.279139]
["bitfinex-derivatives","BTCF0:USTF0",1738098740764,0.65202393,101260.0,101250.0,0.279139]
["bitfinex-derivatives","BTCF0:USTF0",1738098741150,0.5585683,101260.0,101250.0,0.279139]
["bitfinex-derivatives","BTCF0:USTF0",1738098741471,0.0001483,101260.0,101250.0,0.73339463]
["bitfinex-derivatives","BTCF0:USTF0",1738098741862,0.0001483,101260.0,101250.0,0.73039463]
["bitfinex-derivatives","BTCF0:USTF0",1738098742056,0.0001483,101260.0,101250.0,0.76395272]
["bitfinex-derivatives","BTCF0:USTF0",1738098742456,0.11630593,101270.0,101250.0,0.75861523]
["bitfinex-derivatives","BTCF0:USTF0",1738098742664,0.11630593,101270.0,101260.0,0.65187563]
["bitfinex-derivatives","BTCF0:USTF0",1738098742855,0.11630593,101270.0,101260.0,0.75631905]
["bitfinex-derivatives","BTCF0:USTF0",1738098744162,0.11630593,101270.0,101260.0,2.25631905]
["bitfinex-derivatives","BTCF0:USTF0",1738098745358,0.11630593,101270.0,101260.0,2.25931905]
["bitfinex-derivatives","BTCF0:USTF0",1738098746073,0.11630593,101270.0,101260.0,1.89851905]
["bitfinex-derivatives","BTCF0:USTF0",1738098746366,0.11630593,101270.0,101260.0,2.25931905]
["bitfinex-derivatives","BTCF0:USTF0",1738098746767,0.40736156,101270.0,101260.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1738098747066,0.29105563,101270.0,101260.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1738098747453,0.65185563,101270.0,101260.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1738098749065,0.65185563,101270.0,101260.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738098750272,0.65185563,101270.0,101260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738098750967,0.76816156,101270.0,101260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738098751370,0.76816156,101270.0,101260.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738098752073,0.67470593,101270.0,101260.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738098752273,0.31390593,101270.0,101260.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738098752475,0.67470593,101270.0,101260.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738098752674,0.31390593,101270.0,101260.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738098756476,0.40736156,101270.0,101260.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738098757776,0.76816156,101270.0,101260.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738098757969,0.76816156,101270.0,101260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738098758169,0.87056156,101270.0,101250.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098758377,0.69591126,101260.0,101230.0,0.72211508]
["bitfinex-derivatives","BTCF0:USTF0",1738098758566,0.29111463,101240.0,101230.0,0.64631508]
["bitfinex-derivatives","BTCF0:USTF0",1738098758982,0.197659,101240.0,101230.0,0.29394268]
["bitfinex-derivatives","BTCF0:USTF0",1738098759279,0.197659,101240.0,101230.0,2.35242068]
["bitfinex-derivatives","BTCF0:USTF0",1738098759475,0.197659,101240.0,101230.0,2.36142068]
["bitfinex-derivatives","BTCF0:USTF0",1738098760081,0.559459,101240.0,101230.0,2.09407631]
["bitfinex-derivatives","BTCF0:USTF0",1738098760285,0.559459,101240.0,101230.0,2.00062068]
["bitfinex-derivatives","BTCF0:USTF0",1738098761489,0.65291463,101240.0,101230.0,1.80294268]
["bitfinex-derivatives","BTCF0:USTF0",1738098762794,0.65291463,101240.0,101230.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738098764086,0.72671463,101240.0,101230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738098765687,0.197678,101230.0,101220.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098765888,0.558478,101230.0,101220.0,0.1978463]
["bitfinex-derivatives","BTCF0:USTF0",1738098766400,0.197678,101230.0,101220.0,0.5586463]
["bitfinex-derivatives","BTCF0:USTF0",1738098766695,0.65193363,101230.0,101220.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098768299,0.197698,101220.0,101210.0,0.07728189]
["bitfinex-derivatives","BTCF0:USTF0",1738098768498,0.65195363,101220.0,101210.0,0.07728189]
["bitfinex-derivatives","BTCF0:USTF0",1738098768799,0.65195363,101220.0,101210.0,1.57728189]
["bitfinex-derivatives","BTCF0:USTF0",1738098768998,0.65195363,101220.0,101210.0,0.07728189]
["bitfinex-derivatives","BTCF0:USTF0",1738098769189,0.197717,101210.0,101200.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738098769393,0.65197263,101210.0,101200.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738098769592,0.558517,101210.0,101200.0,0.272037]
["bitfinex-derivatives","BTCF0:USTF0",1738098769787,0.197717,101210.0,101200.0,0.72629263]
["bitfinex-derivatives","BTCF0:USTF0",1738098770200,0.197717,101210.0,101200.0,0.74174304]
["bitfinex-derivatives","BTCF0:USTF0",1738098770497,0.197708,101220.0,101210.0,0.197711]
["bitfinex-derivatives","BTCF0:USTF0",1738098770695,0.198708,101220.0,101210.0,0.635211]
["bitfinex-derivatives","BTCF0:USTF0",1738098771196,0.198708,101220.0,101210.0,2.22866663]
["bitfinex-derivatives","BTCF0:USTF0",1738098771696,0.198708,101220.0,101210.0,2.135211]
["bitfinex-derivatives","BTCF0:USTF0",1738098771901,0.198708,101220.0,101210.0,2.22866663]
["bitfinex-derivatives","BTCF0:USTF0",1738098772598,0.198708,101220.0,101210.0,2.135211]
["bitfinex-derivatives","BTCF0:USTF0",1738098772804,0.197708,101220.0,101210.0,2.135211]
["bitfinex-derivatives","BTCF0:USTF0",1738098773814,0.197708,101220.0,101210.0,2.137211]
["bitfinex-derivatives","BTCF0:USTF0",1738098774001,0.29116363,101220.0,101210.0,2.137211]
["bitfinex-derivatives","BTCF0:USTF0",1738098774207,0.29116363,101220.0,101210.0,1.776411]
["bitfinex-derivatives","BTCF0:USTF0",1738098774392,0.29116363,101220.0,101210.0,1.5787]
["bitfinex-derivatives","BTCF0:USTF0",1738098775506,0.29116363,101220.0,101210.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738098775507,0.74541926,101220.0,101210.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738098775805,0.65196363,101220.0,101210.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738098776704,0.65296363,101220.0,101210.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738098779602,0.001,101220.0,101210.0,0.72867263]
["bitfinex-derivatives","BTCF0:USTF0",1738098780294,0.198698,101220.0,101210.0,0.72867263]
["bitfinex-derivatives","BTCF0:USTF0",1738098780499,0.198698,101220.0,101210.0,0.635217]
["bitfinex-derivatives","BTCF0:USTF0",1738098781401,0.198698,101220.0,101210.0,2.140217]
["bitfinex-derivatives","BTCF0:USTF0",1738098781402,0.197698,101220.0,101210.0,2.140217]
["bitfinex-derivatives","BTCF0:USTF0",1738098782908,0.76839286,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1738098783108,0.11645423,101230.0,101220.0,0.633298]
["bitfinex-derivatives","BTCF0:USTF0",1738098783312,0.11645423,101230.0,101220.0,0.72675363]
["bitfinex-derivatives","BTCF0:USTF0",1738098783609,0.1457313,101240.0,101230.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1738098783907,0.1457313,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1738098784212,0.76942774,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738098784404,0.76942774,101250.0,101240.0,0.270859]
["bitfinex-derivatives","BTCF0:USTF0",1738098786105,0.67597211,101250.0,101240.0,0.270859]
["bitfinex-derivatives","BTCF0:USTF0",1738098786513,0.47832911,101250.0,101240.0,0.36431463]
["bitfinex-derivatives","BTCF0:USTF0",1738098786812,0.11752911,101250.0,101240.0,0.79931463]
["bitfinex-derivatives","BTCF0:USTF0",1738098787009,0.31918385,101260.0,101250.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738098787217,0.0001483,101260.0,101250.0,0.72439463]
["bitfinex-derivatives","BTCF0:USTF0",1738098787704,0.0001483,101260.0,101250.0,2.22439463]
["bitfinex-derivatives","BTCF0:USTF0",1738098787900,0.0001483,101260.0,101250.0,1.86359463]
["bitfinex-derivatives","BTCF0:USTF0",1738098790212,0.0001483,101260.0,101250.0,0.36359463]
["bitfinex-derivatives","BTCF0:USTF0",1738098790704,0.0001483,101260.0,101250.0,1.86359463]
["bitfinex-derivatives","BTCF0:USTF0",1738098790903,0.0071483,101260.0,101250.0,1.86459463]
["bitfinex-derivatives","BTCF0:USTF0",1738098791104,0.0071483,101260.0,101250.0,1.87428041]
["bitfinex-derivatives","BTCF0:USTF0",1738098791303,0.0071483,101260.0,101250.0,0.37428041]
["bitfinex-derivatives","BTCF0:USTF0",1738098791901,0.0071483,101260.0,101250.0,0.82853604]
["bitfinex-derivatives","BTCF0:USTF0",1738098792107,0.27805364,101280.0,101270.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738098792306,0.27805364,101280.0,101270.0,0.29105563]
["bitfinex-derivatives","BTCF0:USTF0",1738098792307,0.08047064,101280.0,101270.0,0.29105563]
["bitfinex-derivatives","BTCF0:USTF0",1738098792507,0.27805164,101280.0,101270.0,0.44025563]
["bitfinex-derivatives","BTCF0:USTF0",1738098793406,0.28705164,101280.0,101270.0,0.44125563]
["bitfinex-derivatives","BTCF0:USTF0",1738098793605,0.28705164,101280.0,101270.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1738098793912,0.64785164,101280.0,101270.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1738098794613,0.63985164,101280.0,101270.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738098795306,0.27905164,101280.0,101270.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738098795910,0.63985164,101280.0,101270.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738098796909,0.27905164,101280.0,101270.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738098797309,0.08147064,101280.0,101270.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738098797810,0.08147064,101280.0,101270.0,0.80105563]
["bitfinex-derivatives","BTCF0:USTF0",1738098798006,0.08147064,101280.0,101270.0,1.17005563]
["bitfinex-derivatives","BTCF0:USTF0",1738098799915,0.08147064,101280.0,101270.0,0.80105563]
["bitfinex-derivatives","BTCF0:USTF0",1738098800122,0.12096511,101280.0,101270.0,0.80105563]
["bitfinex-derivatives","BTCF0:USTF0",1738098800311,0.12096511,101280.0,101270.0,0.81106655]
["bitfinex-derivatives","BTCF0:USTF0",1738098802427,0.12096511,101280.0,101270.0,2.31106655]
["bitfinex-derivatives","BTCF0:USTF0",1738098805414,0.41052004,101280.0,101270.0,0.35681092]
["bitfinex-derivatives","BTCF0:USTF0",1738098805926,0.31706441,101280.0,101270.0,0.35681092]
["bitfinex-derivatives","BTCF0:USTF0",1738098806317,0.11948341,101280.0,101270.0,0.81106655]
["bitfinex-derivatives","BTCF0:USTF0",1738098806629,0.11948341,101280.0,101270.0,0.88436655]
["bitfinex-derivatives","BTCF0:USTF0",1738098808613,0.4608,101300.0,101270.0,0.86359256]
["bitfinex-derivatives","BTCF0:USTF0",1738098808614,0.1,101300.0,101270.0,0.86359256]
["bitfinex-derivatives","BTCF0:USTF0",1738098808922,0.44776297,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1738098808923,0.08696297,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1738098809222,0.08696297,101320.0,101310.0,0.74523326]
["bitfinex-derivatives","BTCF0:USTF0",1738098809617,0.08696297,101320.0,101310.0,2.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1738098809818,0.08696297,101320.0,101310.0,2.27922921]
["bitfinex-derivatives","BTCF0:USTF0",1738098810018,0.13708537,101330.0,101320.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1738098810326,0.17392595,101340.0,101330.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1738098810520,0.17392595,101340.0,101330.0,0.89589426]
["bitfinex-derivatives","BTCF0:USTF0",1738098810825,0.99452254,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738098811124,0.99452254,101360.0,101350.0,0.29089963]
["bitfinex-derivatives","BTCF0:USTF0",1738098811125,0.63224187,101360.0,101350.0,0.29089963]
["bitfinex-derivatives","BTCF0:USTF0",1738098811327,0.63224187,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738098812429,0.99304187,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738098812626,0.197444,101350.0,101340.0,0.1976073]
["bitfinex-derivatives","BTCF0:USTF0",1738098812930,0.29089963,101350.0,101340.0,0.1976073]
["bitfinex-derivatives","BTCF0:USTF0",1738098813427,0.197444,101350.0,101340.0,0.1976073]
["bitfinex-derivatives","BTCF0:USTF0",1738098813728,0.197444,101350.0,101340.0,0.20732409]
["bitfinex-derivatives","BTCF0:USTF0",1738098814119,0.65169963,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098814321,0.72369963,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098814622,0.36489963,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098814827,0.72569963,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098815022,0.271444,101350.0,101340.0,0.1976123]
["bitfinex-derivatives","BTCF0:USTF0",1738098816221,0.36489963,101350.0,101340.0,0.1976123]
["bitfinex-derivatives","BTCF0:USTF0",1738098816428,0.36489963,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098816625,0.41179073,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098817829,0.77259073,101350.0,101340.0,0.1976123]
["bitfinex-derivatives","BTCF0:USTF0",1738098819019,0.632244,101350.0,101340.0,0.1976123]
["bitfinex-derivatives","BTCF0:USTF0",1738098819823,0.560244,101350.0,101340.0,0.1976123]
["bitfinex-derivatives","BTCF0:USTF0",1738098820221,0.560244,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098820424,0.70059073,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098821427,0.560244,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098822323,0.002,101350.0,101340.0,0.1976123]
["bitfinex-derivatives","BTCF0:USTF0",1738098822529,0.002,101350.0,101340.0,0.69875903]
["bitfinex-derivatives","BTCF0:USTF0",1738098822734,0.2678623,101370.0,101350.0,0.197428]
["bitfinex-derivatives","BTCF0:USTF0",1738098822933,0.2678623,101370.0,101360.0,0.558225]
["bitfinex-derivatives","BTCF0:USTF0",1738098823234,0.2678623,101370.0,101360.0,0.636425]
["bitfinex-derivatives","BTCF0:USTF0",1738098823447,0.1975623,101370.0,101360.0,0.636425]
["bitfinex-derivatives","BTCF0:USTF0",1738098824135,0.70070003,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098824736,0.197425,101360.0,101340.0,0.79636626]
["bitfinex-derivatives","BTCF0:USTF0",1738098825030,0.197432,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738098825233,0.197432,101360.0,101340.0,0.79636326]
["bitfinex-derivatives","BTCF0:USTF0",1738098825531,0.197432,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738098825737,0.1995553,101370.0,101360.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1738098825931,0.1995553,101370.0,101360.0,0.7138988]
["bitfinex-derivatives","BTCF0:USTF0",1738098826126,0.0021483,101370.0,101360.0,0.7138988]
["bitfinex-derivatives","BTCF0:USTF0",1738098826337,0.0001483,101370.0,101360.0,0.7138988]
["bitfinex-derivatives","BTCF0:USTF0",1738098826533,0.1975533,101370.0,101360.0,0.21275207]
["bitfinex-derivatives","BTCF0:USTF0",1738098826832,0.33790003,101370.0,101360.0,0.01532707]
["bitfinex-derivatives","BTCF0:USTF0",1738098827031,0.1975533,101370.0,101360.0,0.01632707]
["bitfinex-derivatives","BTCF0:USTF0",1738098827235,0.5583533,101370.0,101360.0,0.21375207]
["bitfinex-derivatives","BTCF0:USTF0",1738098828537,0.5583533,101370.0,101360.0,0.01632707]
["bitfinex-derivatives","BTCF0:USTF0",1738098828724,0.69870003,101370.0,101360.0,0.01632707]
["bitfinex-derivatives","BTCF0:USTF0",1738098829539,0.69870003,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098831939,0.5583533,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098832939,0.69870003,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098833137,0.197425,101360.0,101350.0,0.197439]
["bitfinex-derivatives","BTCF0:USTF0",1738098833337,0.558225,101360.0,101350.0,0.197439]
["bitfinex-derivatives","BTCF0:USTF0",1738098833842,0.69857173,101360.0,101350.0,0.197439]
["bitfinex-derivatives","BTCF0:USTF0",1738098834243,0.197444,101350.0,101340.0,1.7758073]
["bitfinex-derivatives","BTCF0:USTF0",1738098834542,0.197444,101350.0,101340.0,1.5783483]
["bitfinex-derivatives","BTCF0:USTF0",1738098834543,0.69859073,101350.0,101340.0,1.5783483]
["bitfinex-derivatives","BTCF0:USTF0",1738098834739,0.77429073,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098838659,0.72752953,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098841468,0.87300059,101350.0,101340.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098842256,0.34291506,101350.0,101340.0,0.5584123]
["bitfinex-derivatives","BTCF0:USTF0",1738098842659,0.34291506,101350.0,101340.0,0.6323123]
["bitfinex-derivatives","BTCF0:USTF0",1738098843165,0.14547106,101350.0,101340.0,0.72589783]
["bitfinex-derivatives","BTCF0:USTF0",1738098843565,0.14547106,101350.0,101340.0,2.1323123]
["bitfinex-derivatives","BTCF0:USTF0",1738098844567,0.14547106,101350.0,101340.0,2.22589783]
["bitfinex-derivatives","BTCF0:USTF0",1738098845571,0.197435,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738098846070,0.29102053,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738098846367,0.29102053,101360.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1738098847261,0.197435,101360.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1738098852673,0.09358553,101360.0,101340.0,0.26080959]
["bitfinex-derivatives","BTCF0:USTF0",1738098852968,0.29102953,101350.0,101340.0,0.25015841]
["bitfinex-derivatives","BTCF0:USTF0",1738098853171,0.73012953,101350.0,101340.0,0.17625841]
["bitfinex-derivatives","BTCF0:USTF0",1738098853373,0.73012953,101350.0,101340.0,0.4110719]
["bitfinex-derivatives","BTCF0:USTF0",1738098854169,0.80782953,101350.0,101340.0,0.4110719]
["bitfinex-derivatives","BTCF0:USTF0",1738098854471,0.197464,101340.0,101330.0,0.29351686]
["bitfinex-derivatives","BTCF0:USTF0",1738098854779,0.82073506,101340.0,101330.0,0.29351686]
["bitfinex-derivatives","BTCF0:USTF0",1738098854975,0.72714953,101340.0,101330.0,0.29351686]
["bitfinex-derivatives","BTCF0:USTF0",1738098855476,0.197483,101330.0,101320.0,0.19757351]
["bitfinex-derivatives","BTCF0:USTF0",1738098855774,0.29106853,101330.0,101320.0,0.19772181]
["bitfinex-derivatives","BTCF0:USTF0",1738098856874,0.197483,101330.0,101320.0,0.19772181]
["bitfinex-derivatives","BTCF0:USTF0",1738098857777,0.29106853,101330.0,101320.0,0.19772181]
["bitfinex-derivatives","BTCF0:USTF0",1738098858169,0.29106853,101330.0,101320.0,0.20072181]
["bitfinex-derivatives","BTCF0:USTF0",1738098858170,0.197483,101330.0,101320.0,0.20072181]
["bitfinex-derivatives","BTCF0:USTF0",1738098859768,0.197483,101330.0,101320.0,0.28072181]
["bitfinex-derivatives","BTCF0:USTF0",1738098860376,0.29106853,101330.0,101320.0,0.28072181]
["bitfinex-derivatives","BTCF0:USTF0",1738098860572,0.65186853,101330.0,101320.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1738098860768,0.65186853,101330.0,101320.0,0.00322281]
["bitfinex-derivatives","BTCF0:USTF0",1738098861773,0.197483,101330.0,101320.0,0.19772581]
["bitfinex-derivatives","BTCF0:USTF0",1738098862168,0.197483,101330.0,101320.0,1.69772581]
["bitfinex-derivatives","BTCF0:USTF0",1738098864677,0.29106853,101330.0,101320.0,1.69772581]
["bitfinex-derivatives","BTCF0:USTF0",1738098866283,0.29106853,101330.0,101320.0,0.19772581]
["bitfinex-derivatives","BTCF0:USTF0",1738098866682,0.29106853,101330.0,101320.0,1.69772581]
["bitfinex-derivatives","BTCF0:USTF0",1738098867369,0.29106853,101330.0,101320.0,0.19772581]
["bitfinex-derivatives","BTCF0:USTF0",1738098869181,0.29106853,101330.0,101320.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1738098869182,0.65186853,101330.0,101320.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1738098869785,0.69134351,101330.0,101320.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1738098872200,0.23695798,101330.0,101320.0,0.65211134]
["bitfinex-derivatives","BTCF0:USTF0",1738098872483,0.03947498,101330.0,101320.0,0.72391134]
["bitfinex-derivatives","BTCF0:USTF0",1738098872683,0.03947498,101330.0,101320.0,0.75757166]
["bitfinex-derivatives","BTCF0:USTF0",1738098872887,0.23695798,101330.0,101320.0,0.63032581]
["bitfinex-derivatives","BTCF0:USTF0",1738098873384,0.69134351,101330.0,101320.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1738098873683,0.69134351,101330.0,101320.0,0.00322281]
["bitfinex-derivatives","BTCF0:USTF0",1738098873879,0.69134351,101330.0,101320.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738098874987,0.69134351,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098877285,0.70133204,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098879195,0.60774651,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098879889,0.70133204,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098883095,0.60774651,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098883284,0.59775798,101330.0,101320.0,0.1976513]
["bitfinex-derivatives","BTCF0:USTF0",1738098883996,0.71414412,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098884387,0.80772965,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098884788,0.80772965,101330.0,101320.0,1.5001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098884984,0.80772965,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098886092,0.35334412,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098886398,0.35334412,101330.0,101320.0,0.1976513]
["bitfinex-derivatives","BTCF0:USTF0",1738098887092,0.49882679,101330.0,101320.0,0.2006513]
["bitfinex-derivatives","BTCF0:USTF0",1738098889101,0.49882679,101330.0,101320.0,0.23426414]
["bitfinex-derivatives","BTCF0:USTF0",1738098889405,0.49882679,101330.0,101320.0,0.2006513]
["bitfinex-derivatives","BTCF0:USTF0",1738098889705,0.49882679,101330.0,101320.0,0.2342658]
["bitfinex-derivatives","BTCF0:USTF0",1738098889892,0.49882679,101330.0,101320.0,0.2006513]
["bitfinex-derivatives","BTCF0:USTF0",1738098892191,0.59241232,101330.0,101320.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738098892398,0.95321232,101330.0,101320.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738098893806,0.80772965,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098896196,0.83682618,101330.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098900800,0.197522,101310.0,101300.0,0.53671553]
["bitfinex-derivatives","BTCF0:USTF0",1738098900997,0.29110753,101310.0,101300.0,0.53671553]
["bitfinex-derivatives","BTCF0:USTF0",1738098901200,0.197512,101320.0,101300.0,1.02462548]
["bitfinex-derivatives","BTCF0:USTF0",1738098901401,0.18495765,101330.0,101320.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1738098901606,0.38244065,101330.0,101320.0,0.68530088]
["bitfinex-derivatives","BTCF0:USTF0",1738098901812,0.38244065,101330.0,101320.0,0.66661535]
["bitfinex-derivatives","BTCF0:USTF0",1738098902004,0.38244065,101330.0,101320.0,2.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1738098902314,0.26831304,101340.0,101320.0,2.26020088]
["bitfinex-derivatives","BTCF0:USTF0",1738098902315,0.37219551,101340.0,101320.0,2.26020088]
["bitfinex-derivatives","BTCF0:USTF0",1738098902516,0.17472751,101340.0,101330.0,0.80256853]
["bitfinex-derivatives","BTCF0:USTF0",1738098902709,0.37219151,101340.0,101330.0,0.38159535]
["bitfinex-derivatives","BTCF0:USTF0",1738098903015,0.37219151,101340.0,101320.0,1.58579959]
["bitfinex-derivatives","BTCF0:USTF0",1738098903016,0.26831304,101340.0,101320.0,1.58579959]
["bitfinex-derivatives","BTCF0:USTF0",1738098903216,0.29106853,101330.0,101320.0,1.73855959]
["bitfinex-derivatives","BTCF0:USTF0",1738098903401,0.09358553,101330.0,101310.0,0.3609483]
["bitfinex-derivatives","BTCF0:USTF0",1738098903712,0.29108853,101320.0,101310.0,0.03354573]
["bitfinex-derivatives","BTCF0:USTF0",1738098903899,0.29108853,101320.0,101310.0,0.23114124]
["bitfinex-derivatives","BTCF0:USTF0",1738098904103,0.197503,101320.0,101310.0,0.23114124]
["bitfinex-derivatives","BTCF0:USTF0",1738098904299,0.37208221,101320.0,101310.0,0.23114124]
["bitfinex-derivatives","BTCF0:USTF0",1738098904608,0.82646774,101320.0,101310.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098904917,0.90016774,101320.0,101310.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098906212,0.90016774,101320.0,101310.0,0.0061483]
["bitfinex-derivatives","BTCF0:USTF0",1738098908018,0.84234208,101320.0,101310.0,0.0061483]
["bitfinex-derivatives","BTCF0:USTF0",1738098909725,0.197542,101300.0,101290.0,0.29519104]
["bitfinex-derivatives","BTCF0:USTF0",1738098909909,0.65192753,101300.0,101290.0,0.29519104]
["bitfinex-derivatives","BTCF0:USTF0",1738098910311,0.29112753,101300.0,101290.0,0.29519104]
["bitfinex-derivatives","BTCF0:USTF0",1738098910621,0.65192753,101300.0,101290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738098910923,0.197581,101280.0,101270.0,0.81843146]
["bitfinex-derivatives","BTCF0:USTF0",1738098911215,1.10635206,101280.0,101270.0,0.81843146]
["bitfinex-derivatives","BTCF0:USTF0",1738098911610,1.18535206,101280.0,101270.0,0.81843146]
["bitfinex-derivatives","BTCF0:USTF0",1738098911812,1.18535206,101280.0,101270.0,0.30003714]
["bitfinex-derivatives","BTCF0:USTF0",1738098912506,0.1976,101270.0,101260.0,0.41341576]
["bitfinex-derivatives","BTCF0:USTF0",1738098912704,0.65198553,101270.0,101260.0,0.41341576]
["bitfinex-derivatives","BTCF0:USTF0",1738098912903,0.73097353,101280.0,101260.0,0.97183576]
["bitfinex-derivatives","BTCF0:USTF0",1738098913203,0.5585133,101290.0,101280.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738098913403,0.65209883,101290.0,101280.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738098913917,0.65209883,101290.0,101280.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1738098914217,0.65209883,101290.0,101280.0,1.773881]
["bitfinex-derivatives","BTCF0:USTF0",1738098914610,0.65209883,101290.0,101280.0,1.775881]
["bitfinex-derivatives","BTCF0:USTF0",1738098915206,0.5585133,101290.0,101280.0,1.855881]
["bitfinex-derivatives","BTCF0:USTF0",1738098915408,0.0001483,101290.0,101280.0,2.216681]
["bitfinex-derivatives","BTCF0:USTF0",1738098915806,0.0001483,101290.0,101280.0,2.31026653]
["bitfinex-derivatives","BTCF0:USTF0",1738098916007,0.00148162,101310.0,101300.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1738098916316,0.29258915,101310.0,101300.0,0.277542]
["bitfinex-derivatives","BTCF0:USTF0",1738098916720,0.29258915,101310.0,101300.0,1.777542]
["bitfinex-derivatives","BTCF0:USTF0",1738098916721,0.09506715,101310.0,101300.0,1.777542]
["bitfinex-derivatives","BTCF0:USTF0",1738098917018,0.45586715,101310.0,101300.0,1.777542]
["bitfinex-derivatives","BTCF0:USTF0",1738098917211,0.09506715,101310.0,101300.0,0.277542]
["bitfinex-derivatives","BTCF0:USTF0",1738098917413,0.45586715,101310.0,101300.0,0.277542]
["bitfinex-derivatives","BTCF0:USTF0",1738098917909,0.45886715,101310.0,101300.0,0.277542]
["bitfinex-derivatives","BTCF0:USTF0",1738098918222,0.65638915,101310.0,101300.0,0.277542]
["bitfinex-derivatives","BTCF0:USTF0",1738098918407,0.65338915,101310.0,101300.0,0.277542]
["bitfinex-derivatives","BTCF0:USTF0",1738098918613,0.65338915,101310.0,101300.0,0.280542]
["bitfinex-derivatives","BTCF0:USTF0",1738098918814,0.65338915,101310.0,101300.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1738098919015,0.82777071,101310.0,101300.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1738098920324,0.17586318,101310.0,101300.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1738098920823,0.17586318,101310.0,101300.0,0.72962753]
["bitfinex-derivatives","BTCF0:USTF0",1738098921915,0.17438156,101310.0,101300.0,0.636042]
["bitfinex-derivatives","BTCF0:USTF0",1738098922915,0.81514469,101320.0,101300.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1738098923115,0.67471888,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1738098923819,0.31391888,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1738098924420,0.31391888,101320.0,101310.0,0.352722]
["bitfinex-derivatives","BTCF0:USTF0",1738098924626,0.11641488,101320.0,101310.0,0.85394781]
["bitfinex-derivatives","BTCF0:USTF0",1738098925519,0.17438156,101340.0,101330.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1738098925719,0.17438156,101340.0,101330.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1738098925919,0.17438156,101340.0,101330.0,0.352583]
["bitfinex-derivatives","BTCF0:USTF0",1738098926125,0.17438156,101340.0,101330.0,1.852583]
["bitfinex-derivatives","BTCF0:USTF0",1738098926633,0.11636101,101340.0,101330.0,2.213383]
["bitfinex-derivatives","BTCF0:USTF0",1738098927131,0.31382501,101340.0,101330.0,1.852583]
["bitfinex-derivatives","BTCF0:USTF0",1738098927318,0.31982501,101340.0,101330.0,1.853583]
["bitfinex-derivatives","BTCF0:USTF0",1738098928018,0.31982501,101340.0,101330.0,0.353583]
["bitfinex-derivatives","BTCF0:USTF0",1738098928327,0.31982501,101340.0,101330.0,0.714383]
["bitfinex-derivatives","BTCF0:USTF0",1738098930029,0.12236101,101340.0,101330.0,0.714383]
["bitfinex-derivatives","BTCF0:USTF0",1738098930228,0.006,101340.0,101330.0,0.714383]
["bitfinex-derivatives","BTCF0:USTF0",1738098930624,0.1975993,101350.0,101330.0,0.65732581]
["bitfinex-derivatives","BTCF0:USTF0",1738098930625,0.0001483,101350.0,101330.0,0.65732581]
["bitfinex-derivatives","BTCF0:USTF0",1738098930815,0.0001483,101350.0,101340.0,0.78128981]
["bitfinex-derivatives","BTCF0:USTF0",1738098931522,0.197413,101370.0,101360.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1738098931823,0.197413,101370.0,101360.0,0.558225]
["bitfinex-derivatives","BTCF0:USTF0",1738098932126,0.73256956,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738098932717,0.17438156,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738098933123,0.21383707,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738098933737,0.21383707,101380.0,101370.0,0.559205]
["bitfinex-derivatives","BTCF0:USTF0",1738098933926,0.12657047,101380.0,101370.0,0.559205]
["bitfinex-derivatives","BTCF0:USTF0",1738098934730,0.12657047,101380.0,101370.0,0.629905]
["bitfinex-derivatives","BTCF0:USTF0",1738098935033,0.32395647,101380.0,101370.0,0.559205]
["bitfinex-derivatives","BTCF0:USTF0",1738098935238,0.32395647,101380.0,101370.0,0.629905]
["bitfinex-derivatives","BTCF0:USTF0",1738098936234,0.32395647,101380.0,101370.0,2.129905]
["bitfinex-derivatives","BTCF0:USTF0",1738098936438,0.32395647,101380.0,101370.0,0.629905]
["bitfinex-derivatives","BTCF0:USTF0",1738098937534,0.68475647,101380.0,101370.0,0.198405]
["bitfinex-derivatives","BTCF0:USTF0",1738098937932,0.82518228,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098938235,0.73806732,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098940332,0.77752283,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098942041,0.63709702,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098942539,0.73059987,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738098947729,0.63709702,101380.0,101370.0,0.198405]
["bitfinex-derivatives","BTCF0:USTF0",1738098948140,0.27629702,101380.0,101370.0,0.29190785]
["bitfinex-derivatives","BTCF0:USTF0",1738098948535,0.27629702,101380.0,101370.0,0.37070785]
["bitfinex-derivatives","BTCF0:USTF0",1738098948734,0.27629702,101380.0,101370.0,1.87070785]
["bitfinex-derivatives","BTCF0:USTF0",1738098948938,0.27629702,101380.0,101370.0,1.777205]
["bitfinex-derivatives","BTCF0:USTF0",1738098949441,0.63709702,101380.0,101370.0,1.777205]
["bitfinex-derivatives","BTCF0:USTF0",1738098950840,0.27629702,101380.0,101370.0,1.777205]
["bitfinex-derivatives","BTCF0:USTF0",1738098952132,0.63709702,101380.0,101370.0,0.277205]
["bitfinex-derivatives","BTCF0:USTF0",1738098952329,0.27629702,101380.0,101370.0,0.277205]
["bitfinex-derivatives","BTCF0:USTF0",1738098952536,0.27629702,101380.0,101370.0,1.777205]
["bitfinex-derivatives","BTCF0:USTF0",1738098955145,0.27629702,101380.0,101370.0,0.277205]
["bitfinex-derivatives","BTCF0:USTF0",1738098955343,0.36341198,101380.0,101370.0,0.277205]
["bitfinex-derivatives","BTCF0:USTF0",1738098955843,0.16602598,101380.0,101370.0,0.277205]
["bitfinex-derivatives","BTCF0:USTF0",1738098956044,0.16602598,101380.0,101370.0,0.73150785]
["bitfinex-derivatives","BTCF0:USTF0",1738098956238,0.16602598,101380.0,101370.0,0.81200785]
["bitfinex-derivatives","BTCF0:USTF0",1738098957944,0.16602598,101380.0,101370.0,0.9055107]
["bitfinex-derivatives","BTCF0:USTF0",1738098958149,0.14533991,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738098958454,0.27438156,101400.0,101380.0,0.53020285]
["bitfinex-derivatives","BTCF0:USTF0",1738098958646,0.27438156,101400.0,101390.0,0.65166885]
["bitfinex-derivatives","BTCF0:USTF0",1738098958844,0.27438156,101400.0,101390.0,2.18543524]
["bitfinex-derivatives","BTCF0:USTF0",1738098959245,0.20344515,101410.0,101390.0,1.98798324]
["bitfinex-derivatives","BTCF0:USTF0",1738098959547,0.20359345,101410.0,101400.0,0.9020527]
["bitfinex-derivatives","BTCF0:USTF0",1738098959741,0.20359345,101410.0,101400.0,0.84223024]
["bitfinex-derivatives","BTCF0:USTF0",1738098960044,0.23250874,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738098960243,0.26157234,101430.0,101420.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738098960552,0.26157234,101430.0,101420.0,0.68529124]
["bitfinex-derivatives","BTCF0:USTF0",1738098960751,0.26157234,101430.0,101420.0,2.18529124]
["bitfinex-derivatives","BTCF0:USTF0",1738098961652,0.00157822,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738098961843,0.00157822,101440.0,101430.0,0.36549085]
["bitfinex-derivatives","BTCF0:USTF0",1738098962153,9.888e-05,101440.0,101430.0,0.8197937]
["bitfinex-derivatives","BTCF0:USTF0",1738098962351,9.888e-05,101440.0,101430.0,0.9008937]
["bitfinex-derivatives","BTCF0:USTF0",1738098962548,0.34137234,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1738098962745,0.34137234,101460.0,101450.0,0.29075185]
["bitfinex-derivatives","BTCF0:USTF0",1738098962959,0.26157234,101460.0,101450.0,0.29075185]
["bitfinex-derivatives","BTCF0:USTF0",1738098963146,0.45880234,101460.0,101450.0,1.69708777]
["bitfinex-derivatives","BTCF0:USTF0",1738098963345,0.45880234,101460.0,101450.0,0.19708777]
["bitfinex-derivatives","BTCF0:USTF0",1738098963346,0.55230519,101460.0,101450.0,0.19708777]
["bitfinex-derivatives","BTCF0:USTF0",1738098963661,0.197265,101450.0,101440.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098963861,0.73106785,101450.0,101440.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098964154,0.80556785,101450.0,101440.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098964954,0.197288,101430.0,101420.0,0.00147885]
["bitfinex-derivatives","BTCF0:USTF0",1738098965161,1.1058937,101430.0,101420.0,0.00147885]
["bitfinex-derivatives","BTCF0:USTF0",1738098965458,1.1058937,101430.0,101400.0,0.197344]
["bitfinex-derivatives","BTCF0:USTF0",1738098965459,0.197327,101410.0,101400.0,0.197344]
["bitfinex-derivatives","BTCF0:USTF0",1738098965759,0.29082985,101410.0,101400.0,0.197344]
["bitfinex-derivatives","BTCF0:USTF0",1738098966142,0.197327,101410.0,101400.0,0.55025059]
["bitfinex-derivatives","BTCF0:USTF0",1738098966556,0.65162985,101410.0,101400.0,0.35290659]
["bitfinex-derivatives","BTCF0:USTF0",1738098966759,0.72722985,101410.0,101400.0,0.35290659]
["bitfinex-derivatives","BTCF0:USTF0",1738098967055,0.72722985,101410.0,101400.0,0.35890659]
["bitfinex-derivatives","BTCF0:USTF0",1738098968258,0.80692985,101410.0,101400.0,0.35890659]
["bitfinex-derivatives","BTCF0:USTF0",1738098970677,0.80692985,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738098971767,0.72337656,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738098972070,0.81687941,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738098972869,0.197347,101400.0,101390.0,0.1975123]
["bitfinex-derivatives","BTCF0:USTF0",1738098973063,0.558147,101400.0,101390.0,0.1975123]
["bitfinex-derivatives","BTCF0:USTF0",1738098973764,0.197347,101400.0,101390.0,0.1975123]
["bitfinex-derivatives","BTCF0:USTF0",1738098974170,0.558147,101400.0,101390.0,0.1975123]
["bitfinex-derivatives","BTCF0:USTF0",1738098975871,0.558147,101400.0,101390.0,1.6975123]
["bitfinex-derivatives","BTCF0:USTF0",1738098976058,0.197347,101400.0,101390.0,1.79101515]
["bitfinex-derivatives","BTCF0:USTF0",1738098976963,0.64778256,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738098977168,0.637833,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738098977373,0.637833,101410.0,101400.0,0.273947]
["bitfinex-derivatives","BTCF0:USTF0",1738098978067,0.73133585,101410.0,101400.0,0.273947]
["bitfinex-derivatives","BTCF0:USTF0",1738098978469,0.637833,101410.0,101400.0,0.273947]
["bitfinex-derivatives","BTCF0:USTF0",1738098980169,0.197347,101400.0,101390.0,1.6975083]
["bitfinex-derivatives","BTCF0:USTF0",1738098980361,0.197347,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098980362,0.65164985,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098980561,0.72854985,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098981179,0.72854985,101400.0,101390.0,0.1975143]
["bitfinex-derivatives","BTCF0:USTF0",1738098981470,0.72854985,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098987279,0.76799758,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098987973,0.77800793,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098988879,0.77800793,101400.0,101390.0,0.1975143]
["bitfinex-derivatives","BTCF0:USTF0",1738098989481,0.77800793,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098994088,0.77800793,101400.0,101390.0,0.1975143]
["bitfinex-derivatives","BTCF0:USTF0",1738098994284,0.77800793,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098995472,0.87151078,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738098995678,0.197386,101380.0,101370.0,0.07557966]
["bitfinex-derivatives","BTCF0:USTF0",1738098995876,0.65168885,101380.0,101370.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1738098996081,0.73318885,101380.0,101370.0,0.03530512]
["bitfinex-derivatives","BTCF0:USTF0",1738098996283,0.73318885,101380.0,101370.0,0.19888466]
["bitfinex-derivatives","BTCF0:USTF0",1738098996482,0.73318885,101380.0,101370.0,0.23268949]
["bitfinex-derivatives","BTCF0:USTF0",1738098997186,0.73318885,101380.0,101370.0,0.47072054]
["bitfinex-derivatives","BTCF0:USTF0",1738098998289,0.73318885,101380.0,101370.0,0.43691571]
["bitfinex-derivatives","BTCF0:USTF0",1738099001485,0.73318885,101380.0,101370.0,0.20188466]
["bitfinex-derivatives","BTCF0:USTF0",1738099002083,0.37238885,101380.0,101370.0,0.20188466]
["bitfinex-derivatives","BTCF0:USTF0",1738099002282,0.73318885,101380.0,101370.0,0.20188466]
["bitfinex-derivatives","BTCF0:USTF0",1738099006395,0.81158885,101380.0,101370.0,0.20188466]
["bitfinex-derivatives","BTCF0:USTF0",1738099006893,0.357286,101380.0,101370.0,0.56268466]
["bitfinex-derivatives","BTCF0:USTF0",1738099007191,0.98944313,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099007392,0.89594028,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099007583,0.45934028,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099008696,0.91364313,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099008899,0.55284313,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099009801,0.29102915,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099010184,0.0001483,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099010593,0.0001483,101390.0,101380.0,0.558186]
["bitfinex-derivatives","BTCF0:USTF0",1738099010891,0.0001483,101390.0,101380.0,0.68575731]
["bitfinex-derivatives","BTCF0:USTF0",1738099011200,0.0001483,101390.0,101380.0,0.70113471]
["bitfinex-derivatives","BTCF0:USTF0",1738099011903,0.0001483,101390.0,101380.0,0.60763123]
["bitfinex-derivatives","BTCF0:USTF0",1738099012290,0.0001483,101390.0,101380.0,0.70113408]
["bitfinex-derivatives","BTCF0:USTF0",1738099012596,0.0001483,101390.0,101380.0,0.66706562]
["bitfinex-derivatives","BTCF0:USTF0",1738099012984,0.30126171,101400.0,101380.0,0.54698332]
["bitfinex-derivatives","BTCF0:USTF0",1738099013201,0.30126171,101400.0,101390.0,0.65166885]
["bitfinex-derivatives","BTCF0:USTF0",1738099013386,0.26181398,101400.0,101390.0,0.89654403]
["bitfinex-derivatives","BTCF0:USTF0",1738099013591,0.17442471,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738099013807,0.17442471,101410.0,101400.0,0.74432499]
["bitfinex-derivatives","BTCF0:USTF0",1738099014293,0.17442471,101410.0,101400.0,2.18577197]
["bitfinex-derivatives","BTCF0:USTF0",1738099014494,0.26289853,101410.0,101400.0,2.18577197]
["bitfinex-derivatives","BTCF0:USTF0",1738099015004,0.35640138,101410.0,101400.0,1.73146912]
["bitfinex-derivatives","BTCF0:USTF0",1738099015197,0.26289853,101410.0,101400.0,1.73146912]
["bitfinex-derivatives","BTCF0:USTF0",1738099015998,0.26289853,101410.0,101400.0,1.697347]
["bitfinex-derivatives","BTCF0:USTF0",1738099017692,0.65176615,101420.0,101400.0,1.87468925]
["bitfinex-derivatives","BTCF0:USTF0",1738099017905,0.65176615,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738099019104,0.65176615,101420.0,101410.0,0.198327]
["bitfinex-derivatives","BTCF0:USTF0",1738099020208,0.5582633,101420.0,101410.0,0.198327]
["bitfinex-derivatives","BTCF0:USTF0",1738099020806,0.65176615,101420.0,101410.0,0.198327]
["bitfinex-derivatives","BTCF0:USTF0",1738099021004,0.65176615,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099021697,0.197327,101410.0,101400.0,0.17734225]
["bitfinex-derivatives","BTCF0:USTF0",1738099022003,0.197347,101400.0,101390.0,0.23517935]
["bitfinex-derivatives","BTCF0:USTF0",1738099022199,0.8212527,101400.0,101390.0,0.23517935]
["bitfinex-derivatives","BTCF0:USTF0",1738099023196,0.197366,101390.0,101380.0,0.29378881]
["bitfinex-derivatives","BTCF0:USTF0",1738099023494,0.65166885,101390.0,101380.0,0.29378881]
["bitfinex-derivatives","BTCF0:USTF0",1738099024613,0.65166885,101390.0,101380.0,0.49117481]
["bitfinex-derivatives","BTCF0:USTF0",1738099026602,0.0762483,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738099026806,0.72789815,101400.0,101390.0,0.274466]
["bitfinex-derivatives","BTCF0:USTF0",1738099026996,0.72789815,101400.0,101390.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738099027905,0.72889815,101400.0,101390.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738099029498,0.72889815,101400.0,101390.0,0.03764838]
["bitfinex-derivatives","BTCF0:USTF0",1738099032205,0.72889815,101400.0,101380.0,1.697379]
["bitfinex-derivatives","BTCF0:USTF0",1738099032206,0.53155115,101400.0,101380.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1738099032522,0.65166885,101390.0,101380.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1738099033516,0.197386,101380.0,101370.0,0.34611996]
["bitfinex-derivatives","BTCF0:USTF0",1738099033810,0.29088885,101380.0,101370.0,0.34611996]
["bitfinex-derivatives","BTCF0:USTF0",1738099034105,0.29088885,101380.0,101370.0,0.27531996]
["bitfinex-derivatives","BTCF0:USTF0",1738099035305,0.29088885,101380.0,101370.0,0.27831996]
["bitfinex-derivatives","BTCF0:USTF0",1738099035910,0.65168885,101380.0,101370.0,0.00462796]
["bitfinex-derivatives","BTCF0:USTF0",1738099036300,0.80878885,101380.0,101370.0,0.00462796]
["bitfinex-derivatives","BTCF0:USTF0",1738099036502,0.7049057,101380.0,101360.0,0.29378881]
["bitfinex-derivatives","BTCF0:USTF0",1738099036703,0.8156107,101370.0,101360.0,0.29378881]
["bitfinex-derivatives","BTCF0:USTF0",1738099036902,0.197425,101360.0,101350.0,0.36988881]
["bitfinex-derivatives","BTCF0:USTF0",1738099037111,0.65172785,101360.0,101350.0,0.56733281]
["bitfinex-derivatives","BTCF0:USTF0",1738099038512,0.65172785,101360.0,101350.0,0.57633281]
["bitfinex-derivatives","BTCF0:USTF0",1738099038805,0.65172785,101360.0,101350.0,0.30278881]
["bitfinex-derivatives","BTCF0:USTF0",1738099040622,0.65172785,101360.0,101350.0,0.50023281]
["bitfinex-derivatives","BTCF0:USTF0",1738099040811,0.558225,101360.0,101350.0,0.50023281]
["bitfinex-derivatives","BTCF0:USTF0",1738099041007,0.6287583,101370.0,101360.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1738099041214,0.5583583,101370.0,101360.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1738099041513,0.0001483,101370.0,101360.0,0.72842785]
["bitfinex-derivatives","BTCF0:USTF0",1738099041712,0.17590487,101390.0,101360.0,2.08035785]
["bitfinex-derivatives","BTCF0:USTF0",1738099041917,0.17590487,101390.0,101380.0,0.65168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099042519,0.17590487,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099042716,0.17590487,101390.0,101380.0,0.29088885]
["bitfinex-derivatives","BTCF0:USTF0",1738099042924,0.17442471,101390.0,101380.0,0.29088885]
["bitfinex-derivatives","BTCF0:USTF0",1738099043222,0.17442471,101390.0,101380.0,0.65168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099043421,0.17442471,101390.0,101380.0,0.29088885]
["bitfinex-derivatives","BTCF0:USTF0",1738099043722,0.203526,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738099043910,0.203526,101400.0,101390.0,0.7559786]
["bitfinex-derivatives","BTCF0:USTF0",1738099044111,0.083026,101400.0,101390.0,0.7559786]
["bitfinex-derivatives","BTCF0:USTF0",1738099044416,0.23213044,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738099044604,0.23213044,101410.0,101400.0,0.6670251]
["bitfinex-derivatives","BTCF0:USTF0",1738099044808,0.68643329,101410.0,101400.0,0.21272225]
["bitfinex-derivatives","BTCF0:USTF0",1738099045019,0.88376029,101410.0,101400.0,0.01537525]
["bitfinex-derivatives","BTCF0:USTF0",1738099045211,0.95696029,101410.0,101400.0,0.01537525]
["bitfinex-derivatives","BTCF0:USTF0",1738099046410,0.197347,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099046612,0.65164985,101400.0,101390.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099047321,0.65164985,101400.0,101390.0,0.1975143]
["bitfinex-derivatives","BTCF0:USTF0",1738099048729,0.65164985,101400.0,101390.0,0.2025143]
["bitfinex-derivatives","BTCF0:USTF0",1738099052324,0.65164985,101400.0,101390.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738099056321,0.65164985,101400.0,101390.0,0.2025143]
["bitfinex-derivatives","BTCF0:USTF0",1738099056526,0.65164985,101400.0,101390.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738099059623,0.197347,101400.0,101390.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738099059817,0.558134,101410.0,101390.0,0.45945115]
["bitfinex-derivatives","BTCF0:USTF0",1738099060021,0.39199407,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738099060232,0.39199407,101420.0,101410.0,1.697327]
["bitfinex-derivatives","BTCF0:USTF0",1738099060532,0.47582558,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738099060842,0.197327,101410.0,101400.0,0.718438]
["bitfinex-derivatives","BTCF0:USTF0",1738099061131,0.197327,101410.0,101400.0,0.357638]
["bitfinex-derivatives","BTCF0:USTF0",1738099061335,0.197327,101410.0,101400.0,1.857638]
["bitfinex-derivatives","BTCF0:USTF0",1738099061525,0.29082985,101410.0,101400.0,1.5812]
["bitfinex-derivatives","BTCF0:USTF0",1738099061826,0.29082985,101410.0,101400.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738099062237,0.65162985,101410.0,101400.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738099062531,0.197327,101410.0,101400.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738099063127,0.197327,101410.0,101400.0,0.280547]
["bitfinex-derivatives","BTCF0:USTF0",1738099064226,0.558127,101410.0,101400.0,0.280547]
["bitfinex-derivatives","BTCF0:USTF0",1738099064528,0.197327,101410.0,101400.0,0.280547]
["bitfinex-derivatives","BTCF0:USTF0",1738099065232,0.197327,101410.0,101400.0,0.37404985]
["bitfinex-derivatives","BTCF0:USTF0",1738099065633,0.558127,101410.0,101400.0,0.280547]
["bitfinex-derivatives","BTCF0:USTF0",1738099065823,0.197327,101410.0,101400.0,0.280547]
["bitfinex-derivatives","BTCF0:USTF0",1738099067021,0.558127,101410.0,101400.0,0.280547]
["bitfinex-derivatives","BTCF0:USTF0",1738099067434,0.197327,101410.0,101400.0,0.280547]
["bitfinex-derivatives","BTCF0:USTF0",1738099073731,0.197327,101410.0,101400.0,0.199347]
["bitfinex-derivatives","BTCF0:USTF0",1738099075429,0.29082985,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099075637,0.355127,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099076033,0.197327,101410.0,101400.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1738099080540,0.197327,101410.0,101400.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1738099081335,0.197327,101410.0,101400.0,2.060127]
["bitfinex-derivatives","BTCF0:USTF0",1738099081840,0.29082985,101410.0,101400.0,2.060127]
["bitfinex-derivatives","BTCF0:USTF0",1738099082148,0.65162985,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099085439,0.73929235,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099087546,0.74893317,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099089643,0.86580948,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099092753,0.77814698,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099096149,0.92356546,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099098152,0.46926261,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099098345,0.45962179,101410.0,101400.0,0.23292486]
["bitfinex-derivatives","BTCF0:USTF0",1738099098547,0.55312464,101410.0,101400.0,0.23292486]
["bitfinex-derivatives","BTCF0:USTF0",1738099098950,0.63042464,101410.0,101400.0,0.23292486]
["bitfinex-derivatives","BTCF0:USTF0",1738099099248,0.63042464,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099099849,0.99122464,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099100047,0.99122464,101410.0,101400.0,0.199346]
["bitfinex-derivatives","BTCF0:USTF0",1738099100251,0.99122464,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099102251,1.06562464,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099103651,1.00794781,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099106955,1.06562464,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099115056,0.91392464,101410.0,101400.0,0.199347]
["bitfinex-derivatives","BTCF0:USTF0",1738099115262,0.82042179,101410.0,101400.0,0.199347]
["bitfinex-derivatives","BTCF0:USTF0",1738099120074,0.99362464,101410.0,101400.0,0.199347]
["bitfinex-derivatives","BTCF0:USTF0",1738099120271,0.93591764,101410.0,101400.0,0.43571512]
["bitfinex-derivatives","BTCF0:USTF0",1738099120872,0.93591764,101410.0,101400.0,0.44552079]
["bitfinex-derivatives","BTCF0:USTF0",1738099122269,0.48161479,101410.0,101400.0,0.44552079]
["bitfinex-derivatives","BTCF0:USTF0",1738099123584,0.57511764,101410.0,101400.0,0.44552079]
["bitfinex-derivatives","BTCF0:USTF0",1738099124480,0.84241479,101410.0,101400.0,0.44552079]
["bitfinex-derivatives","BTCF0:USTF0",1738099124670,0.72553848,101410.0,101400.0,0.44552079]
["bitfinex-derivatives","BTCF0:USTF0",1738099128276,0.72553848,101410.0,101400.0,1.94552079]
["bitfinex-derivatives","BTCF0:USTF0",1738099129866,0.72553848,101410.0,101400.0,1.97894052]
["bitfinex-derivatives","BTCF0:USTF0",1738099130067,0.64583848,101410.0,101400.0,1.97894052]
["bitfinex-derivatives","BTCF0:USTF0",1738099130275,0.64583848,101410.0,101400.0,2.06014052]
["bitfinex-derivatives","BTCF0:USTF0",1738099131575,0.08771148,101410.0,101400.0,2.51444337]
["bitfinex-derivatives","BTCF0:USTF0",1738099131767,0.08771148,101410.0,101400.0,2.58914337]
["bitfinex-derivatives","BTCF0:USTF0",1738099132377,0.20458779,101410.0,101400.0,2.64922649]
["bitfinex-derivatives","BTCF0:USTF0",1738099132682,0.18500673,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738099132877,0.18500673,101420.0,101410.0,0.72812985]
["bitfinex-derivatives","BTCF0:USTF0",1738099134183,0.18500673,101420.0,101410.0,2.22812985]
["bitfinex-derivatives","BTCF0:USTF0",1738099134377,0.38231473,101420.0,101410.0,1.80724673]
["bitfinex-derivatives","BTCF0:USTF0",1738099134582,0.197327,101410.0,101400.0,0.52470979]
["bitfinex-derivatives","BTCF0:USTF0",1738099134883,0.197327,101410.0,101400.0,0.55806282]
["bitfinex-derivatives","BTCF0:USTF0",1738099135072,0.277127,101410.0,101400.0,0.52470979]
["bitfinex-derivatives","BTCF0:USTF0",1738099136081,0.277127,101410.0,101400.0,0.29034167]
["bitfinex-derivatives","BTCF0:USTF0",1738099139881,0.197327,101410.0,101400.0,0.29034167]
["bitfinex-derivatives","BTCF0:USTF0",1738099140084,0.197327,101410.0,101400.0,0.38384452]
["bitfinex-derivatives","BTCF0:USTF0",1738099140284,0.197327,101410.0,101400.0,0.45884452]
["bitfinex-derivatives","BTCF0:USTF0",1738099141480,0.197327,101410.0,101400.0,1.99218053]
["bitfinex-derivatives","BTCF0:USTF0",1738099141683,0.197327,101410.0,101400.0,2.35298053]
["bitfinex-derivatives","BTCF0:USTF0",1738099142083,0.197327,101410.0,101400.0,1.99218053]
["bitfinex-derivatives","BTCF0:USTF0",1738099142886,0.197327,101410.0,101400.0,1.89867768]
["bitfinex-derivatives","BTCF0:USTF0",1738099143183,0.197327,101410.0,101400.0,0.39867768]
["bitfinex-derivatives","BTCF0:USTF0",1738099143775,0.65162985,101410.0,101400.0,0.64627027]
["bitfinex-derivatives","BTCF0:USTF0",1738099143977,0.73202985,101410.0,101400.0,0.64627027]
["bitfinex-derivatives","BTCF0:USTF0",1738099144178,0.81202985,101410.0,101400.0,0.61293426]
["bitfinex-derivatives","BTCF0:USTF0",1738099144577,0.718527,101410.0,101400.0,0.61293426]
["bitfinex-derivatives","BTCF0:USTF0",1738099146878,0.81202985,101410.0,101400.0,0.44899377]
["bitfinex-derivatives","BTCF0:USTF0",1738099147080,0.81202985,101410.0,101400.0,0.61294526]
["bitfinex-derivatives","BTCF0:USTF0",1738099147583,0.718527,101410.0,101400.0,0.61294526]
["bitfinex-derivatives","BTCF0:USTF0",1738099148379,0.67450625,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738099148685,0.03958825,101420.0,101410.0,0.68498516]
["bitfinex-derivatives","BTCF0:USTF0",1738099148887,0.03958825,101420.0,101410.0,0.76578516]
["bitfinex-derivatives","BTCF0:USTF0",1738099149079,0.02291144,101420.0,101410.0,0.76578516]
["bitfinex-derivatives","BTCF0:USTF0",1738099149281,0.02291144,101420.0,101410.0,0.86362516]
["bitfinex-derivatives","BTCF0:USTF0",1738099150387,0.02291144,101420.0,101410.0,1.04088156]
["bitfinex-derivatives","BTCF0:USTF0",1738099150788,0.32162735,101440.0,101410.0,1.14355456]
["bitfinex-derivatives","BTCF0:USTF0",1738099151086,0.32162735,101440.0,101430.0,0.65159085]
["bitfinex-derivatives","BTCF0:USTF0",1738099151284,0.32014782,101440.0,101430.0,0.68490658]
["bitfinex-derivatives","BTCF0:USTF0",1738099151489,0.32014782,101440.0,101430.0,0.76640658]
["bitfinex-derivatives","BTCF0:USTF0",1738099152990,0.32014782,101440.0,101430.0,2.26640658]
["bitfinex-derivatives","BTCF0:USTF0",1738099153490,0.32014782,101440.0,101430.0,2.23309085]
["bitfinex-derivatives","BTCF0:USTF0",1738099153675,0.32014782,101440.0,101430.0,2.26637051]
["bitfinex-derivatives","BTCF0:USTF0",1738099154087,0.32014782,101440.0,101430.0,2.35007051]
["bitfinex-derivatives","BTCF0:USTF0",1738099154391,0.32014782,101440.0,101430.0,2.31679085]
["bitfinex-derivatives","BTCF0:USTF0",1738099154578,0.717956,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738099155178,0.81145885,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738099155379,0.717956,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738099155781,0.717956,101450.0,101440.0,0.198269]
["bitfinex-derivatives","BTCF0:USTF0",1738099163384,0.1599,101450.0,101440.0,0.198269]
["bitfinex-derivatives","BTCF0:USTF0",1738099163579,0.1599,101450.0,101440.0,1.79177185]
["bitfinex-derivatives","BTCF0:USTF0",1738099163784,0.1599,101450.0,101440.0,2.15257185]
["bitfinex-derivatives","BTCF0:USTF0",1738099163995,0.64014,101460.0,101440.0,1.95530285]
["bitfinex-derivatives","BTCF0:USTF0",1738099164188,0.55804,101460.0,101450.0,0.29075285]
["bitfinex-derivatives","BTCF0:USTF0",1738099164489,0.71829897,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738099166693,0.71829897,101470.0,101460.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1738099167594,0.81180182,101470.0,101460.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1738099167891,0.81180182,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099169290,0.19725,101450.0,101440.0,0.1974103]
["bitfinex-derivatives","BTCF0:USTF0",1738099169495,0.55805,101450.0,101440.0,0.1974103]
["bitfinex-derivatives","BTCF0:USTF0",1738099169693,0.4389,101450.0,101440.0,0.29091315]
["bitfinex-derivatives","BTCF0:USTF0",1738099169995,0.4389,101450.0,101440.0,0.1974103]
["bitfinex-derivatives","BTCF0:USTF0",1738099170196,0.63615,101450.0,101440.0,0.1974103]
["bitfinex-derivatives","BTCF0:USTF0",1738099170595,0.27535,101450.0,101440.0,0.3746667]
["bitfinex-derivatives","BTCF0:USTF0",1738099170789,0.45430285,101460.0,101440.0,0.27090755]
["bitfinex-derivatives","BTCF0:USTF0",1738099170790,0.3608,101460.0,101440.0,0.27090755]
["bitfinex-derivatives","BTCF0:USTF0",1738099171100,0.71829497,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738099171290,0.81179782,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738099173793,0.71829497,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738099173991,0.16027897,101470.0,101460.0,0.29073285]
["bitfinex-derivatives","BTCF0:USTF0",1738099174190,0.08775463,101480.0,101460.0,1.95430285]
["bitfinex-derivatives","BTCF0:USTF0",1738099174398,0.0781,101480.0,101470.0,0.29071385]
["bitfinex-derivatives","BTCF0:USTF0",1738099174590,0.0781,101480.0,101470.0,0.65151385]
["bitfinex-derivatives","BTCF0:USTF0",1738099175097,0.0781,101480.0,101470.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738099175296,0.0781,101480.0,101470.0,0.65151385]
["bitfinex-derivatives","BTCF0:USTF0",1738099176112,0.0781,101480.0,101470.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738099176397,0.0781,101480.0,101470.0,0.65151385]
["bitfinex-derivatives","BTCF0:USTF0",1738099176694,0.0781,101480.0,101470.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738099176902,0.0791,101480.0,101470.0,0.559011]
["bitfinex-derivatives","BTCF0:USTF0",1738099177300,0.001,101480.0,101470.0,0.65251385]
["bitfinex-derivatives","BTCF0:USTF0",1738099177497,0.001,101480.0,101470.0,0.73151385]
["bitfinex-derivatives","BTCF0:USTF0",1738099178603,0.91041054,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738099178604,0.83181054,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738099179604,0.47101054,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738099179806,0.12841306,101490.0,101480.0,0.29069385]
["bitfinex-derivatives","BTCF0:USTF0",1738099180304,0.12841306,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738099180702,0.12941306,101490.0,101480.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1738099181404,0.12941306,101490.0,101480.0,0.29169385]
["bitfinex-derivatives","BTCF0:USTF0",1738099181604,0.12941306,101490.0,101480.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1738099182203,0.17472934,101520.0,101480.0,0.78860285]
["bitfinex-derivatives","BTCF0:USTF0",1738099182414,0.43750503,101530.0,101480.0,0.78860285]
["bitfinex-derivatives","BTCF0:USTF0",1738099182415,0.37127538,101530.0,101520.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1738099182597,0.26157234,101540.0,101530.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1738099182798,0.26157234,101540.0,101530.0,0.65139685]
["bitfinex-derivatives","BTCF0:USTF0",1738099183621,0.26157234,101540.0,101530.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738099183799,0.26257234,101540.0,101530.0,0.29059685]
["bitfinex-derivatives","BTCF0:USTF0",1738099184708,0.30196568,101540.0,101530.0,0.29059685]
["bitfinex-derivatives","BTCF0:USTF0",1738099185309,0.30196568,101540.0,101530.0,0.65139685]
["bitfinex-derivatives","BTCF0:USTF0",1738099185608,0.30196568,101540.0,101530.0,0.29059685]
["bitfinex-derivatives","BTCF0:USTF0",1738099187707,0.11429334,101540.0,101530.0,0.47784656]
["bitfinex-derivatives","BTCF0:USTF0",1738099188913,0.47509334,101540.0,101530.0,0.47784656]
["bitfinex-derivatives","BTCF0:USTF0",1738099189616,0.47509334,101540.0,101530.0,0.46785325]
["bitfinex-derivatives","BTCF0:USTF0",1738099190311,0.47509334,101540.0,101530.0,0.46778444]
["bitfinex-derivatives","BTCF0:USTF0",1738099192109,0.47509334,101540.0,101530.0,0.29052804]
["bitfinex-derivatives","BTCF0:USTF0",1738099193402,0.47509334,101540.0,101530.0,0.19702519]
["bitfinex-derivatives","BTCF0:USTF0",1738099193809,0.47509334,101540.0,101530.0,0.29052804]
["bitfinex-derivatives","BTCF0:USTF0",1738099195914,0.47409334,101540.0,101530.0,0.29052804]
["bitfinex-derivatives","BTCF0:USTF0",1738099200323,0.03939334,101540.0,101530.0,0.65132804]
["bitfinex-derivatives","BTCF0:USTF0",1738099200521,0.03939334,101540.0,101530.0,0.29052804]
["bitfinex-derivatives","BTCF0:USTF0",1738099200716,0.197094,101530.0,101520.0,0.1972563]
["bitfinex-derivatives","BTCF0:USTF0",1738099200915,0.86889685,101530.0,101520.0,0.1972563]
["bitfinex-derivatives","BTCF0:USTF0",1738099201115,0.775394,101530.0,101520.0,0.1972563]
["bitfinex-derivatives","BTCF0:USTF0",1738099202020,0.86889685,101530.0,101520.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099202520,0.86889685,101530.0,101520.0,0.0021483]
["bitfinex-derivatives","BTCF0:USTF0",1738099202925,0.86889685,101530.0,101520.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099208821,0.7653057,101530.0,101500.0,1.8744044]
["bitfinex-derivatives","BTCF0:USTF0",1738099209030,0.65143585,101510.0,101500.0,1.6772564]
["bitfinex-derivatives","BTCF0:USTF0",1738099209217,0.65143585,101510.0,101500.0,1.8744084]
["bitfinex-derivatives","BTCF0:USTF0",1738099209525,0.72633585,101510.0,101500.0,1.8744084]
["bitfinex-derivatives","BTCF0:USTF0",1738099209714,0.72633585,101510.0,101500.0,2.11075026]
["bitfinex-derivatives","BTCF0:USTF0",1738099209911,0.72633585,101510.0,101500.0,0.61075026]
["bitfinex-derivatives","BTCF0:USTF0",1738099210116,0.72633585,101510.0,101500.0,0.61575026]
["bitfinex-derivatives","BTCF0:USTF0",1738099210426,0.72633585,101510.0,101500.0,0.41859826]
["bitfinex-derivatives","BTCF0:USTF0",1738099211129,0.3609483,101520.0,101500.0,0.41859826]
["bitfinex-derivatives","BTCF0:USTF0",1738099211318,0.65156715,101520.0,101500.0,0.61573726]
["bitfinex-derivatives","BTCF0:USTF0",1738099211625,0.65143585,101510.0,101500.0,0.61573726]
["bitfinex-derivatives","BTCF0:USTF0",1738099211921,0.72223585,101510.0,101500.0,0.62573153]
["bitfinex-derivatives","BTCF0:USTF0",1738099212115,0.72223585,101510.0,101500.0,0.62073153]
["bitfinex-derivatives","BTCF0:USTF0",1738099212318,0.79073585,101510.0,101500.0,0.62573153]
["bitfinex-derivatives","BTCF0:USTF0",1738099213219,0.79073585,101510.0,101500.0,0.74386888]
["bitfinex-derivatives","BTCF0:USTF0",1738099214120,0.79073585,101510.0,101500.0,0.54672988]
["bitfinex-derivatives","BTCF0:USTF0",1738099214622,0.79073585,101510.0,101500.0,0.74388188]
["bitfinex-derivatives","BTCF0:USTF0",1738099214823,0.59360285,101510.0,101500.0,0.74388188]
["bitfinex-derivatives","BTCF0:USTF0",1738099215325,0.23280285,101510.0,101500.0,0.74388188]
["bitfinex-derivatives","BTCF0:USTF0",1738099215719,0.42993585,101510.0,101500.0,0.73388761]
["bitfinex-derivatives","BTCF0:USTF0",1738099216022,0.79073585,101510.0,101500.0,0.53673561]
["bitfinex-derivatives","BTCF0:USTF0",1738099216322,0.42993585,101510.0,101500.0,0.73388761]
["bitfinex-derivatives","BTCF0:USTF0",1738099216832,0.42993585,101510.0,101500.0,0.37886965]
["bitfinex-derivatives","BTCF0:USTF0",1738099217020,0.23280285,101510.0,101500.0,0.37886965]
["bitfinex-derivatives","BTCF0:USTF0",1738099217329,0.0001483,101520.0,101510.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738099217532,0.0001483,101520.0,101510.0,0.627233]
["bitfinex-derivatives","BTCF0:USTF0",1738099217833,0.0001483,101520.0,101510.0,2.127233]
["bitfinex-derivatives","BTCF0:USTF0",1738099218221,0.29076515,101520.0,101510.0,0.627233]
["bitfinex-derivatives","BTCF0:USTF0",1738099218526,0.36566515,101520.0,101510.0,0.627233]
["bitfinex-derivatives","BTCF0:USTF0",1738099219031,0.36566515,101520.0,101510.0,0.629233]
["bitfinex-derivatives","BTCF0:USTF0",1738099219334,0.2721623,101520.0,101510.0,0.629233]
["bitfinex-derivatives","BTCF0:USTF0",1738099219827,0.6329623,101520.0,101510.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1738099220020,0.79716515,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099220225,0.87116515,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099220627,0.87116515,101520.0,101510.0,0.23834186]
["bitfinex-derivatives","BTCF0:USTF0",1738099220928,0.87116515,101520.0,101510.0,0.41505951]
["bitfinex-derivatives","BTCF0:USTF0",1738099224336,0.964668,101520.0,101510.0,0.41505951]
["bitfinex-derivatives","BTCF0:USTF0",1738099225131,0.87116515,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099227436,0.88099402,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099232845,0.99696373,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099233843,0.90346088,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099234341,0.99696373,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099237140,1.09046658,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099238228,0.197133,101510.0,101500.0,0.18171765]
["bitfinex-derivatives","BTCF0:USTF0",1738099238430,0.65143585,101510.0,101500.0,0.18171765]
["bitfinex-derivatives","BTCF0:USTF0",1738099239236,0.65143585,101510.0,101500.0,0.07631765]
["bitfinex-derivatives","BTCF0:USTF0",1738099241440,0.65143585,101510.0,101500.0,0.08131765]
["bitfinex-derivatives","BTCF0:USTF0",1738099241644,0.65143585,101510.0,101500.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738099241936,0.197152,101500.0,101490.0,0.53184454]
["bitfinex-derivatives","BTCF0:USTF0",1738099242137,0.77705485,101500.0,101490.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1738099242543,0.84305485,101500.0,101490.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1738099244043,0.84405485,101500.0,101490.0,0.00710893]
["bitfinex-derivatives","BTCF0:USTF0",1738099246143,0.197172,101490.0,101480.0,0.23634186]
["bitfinex-derivatives","BTCF0:USTF0",1738099246346,0.197172,101490.0,101460.0,2.07259817]
["bitfinex-derivatives","BTCF0:USTF0",1738099246347,0.197211,101470.0,101460.0,2.07259817]
["bitfinex-derivatives","BTCF0:USTF0",1738099248345,0.197211,101470.0,101460.0,2.16910102]
["bitfinex-derivatives","BTCF0:USTF0",1738099249348,0.197211,101470.0,101460.0,2.07559817]
["bitfinex-derivatives","BTCF0:USTF0",1738099249737,0.197211,101470.0,101460.0,1.83925631]
["bitfinex-derivatives","BTCF0:USTF0",1738099250342,0.197211,101470.0,101460.0,1.83625631]
["bitfinex-derivatives","BTCF0:USTF0",1738099250550,0.197211,101470.0,101460.0,1.83725631]
["bitfinex-derivatives","BTCF0:USTF0",1738099251953,0.1973503,101480.0,101470.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738099253552,0.29085315,101480.0,101470.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738099254442,0.29385315,101480.0,101470.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738099254646,0.29385315,101480.0,101470.0,0.261011]
["bitfinex-derivatives","BTCF0:USTF0",1738099255350,0.30391155,101480.0,101470.0,0.261011]
["bitfinex-derivatives","BTCF0:USTF0",1738099257755,0.0031483,101480.0,101470.0,0.71531385]
["bitfinex-derivatives","BTCF0:USTF0",1738099257946,0.0031483,101480.0,101470.0,0.621811]
["bitfinex-derivatives","BTCF0:USTF0",1738099258346,0.0031483,101480.0,101470.0,0.261011]
["bitfinex-derivatives","BTCF0:USTF0",1738099258547,0.0031483,101480.0,101470.0,0.621811]
["bitfinex-derivatives","BTCF0:USTF0",1738099258845,0.65464215,101480.0,101470.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738099259159,0.197211,101470.0,101460.0,0.29774186]
["bitfinex-derivatives","BTCF0:USTF0",1738099259346,0.65151385,101470.0,101460.0,0.23634186]
["bitfinex-derivatives","BTCF0:USTF0",1738099261172,0.7450167,101470.0,101460.0,0.21460186]
["bitfinex-derivatives","BTCF0:USTF0",1738099261452,0.19723,101460.0,101450.0,0.29054205]
["bitfinex-derivatives","BTCF0:USTF0",1738099261753,0.19723,101460.0,101440.0,0.23585068]
["bitfinex-derivatives","BTCF0:USTF0",1738099261754,0.197249,101450.0,101440.0,0.23585068]
["bitfinex-derivatives","BTCF0:USTF0",1738099261945,0.77615185,101450.0,101440.0,0.23585068]
["bitfinex-derivatives","BTCF0:USTF0",1738099263146,0.77715185,101450.0,101440.0,0.23785068]
["bitfinex-derivatives","BTCF0:USTF0",1738099264553,0.6734057,101450.0,101430.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738099264759,0.197308,101420.0,101410.0,0.83781137]
["bitfinex-derivatives","BTCF0:USTF0",1738099265057,0.9086057,101420.0,101400.0,1.10284032]
["bitfinex-derivatives","BTCF0:USTF0",1738099265260,0.8108327,101410.0,101400.0,0.45350025]
["bitfinex-derivatives","BTCF0:USTF0",1738099265455,0.8108327,101410.0,101400.0,0.37637025]
["bitfinex-derivatives","BTCF0:USTF0",1738099265647,0.8108327,101410.0,101400.0,0.19546978]
["bitfinex-derivatives","BTCF0:USTF0",1738099265852,0.197366,101390.0,101380.0,0.88434182]
["bitfinex-derivatives","BTCF0:USTF0",1738099266047,1.01246885,101390.0,101380.0,0.88434182]
["bitfinex-derivatives","BTCF0:USTF0",1738099266755,1.1059717,101390.0,101380.0,0.87512786]
["bitfinex-derivatives","BTCF0:USTF0",1738099266963,1.01246885,101390.0,101380.0,0.87512786]
["bitfinex-derivatives","BTCF0:USTF0",1738099267662,0.918966,101390.0,101380.0,0.87512786]
["bitfinex-derivatives","BTCF0:USTF0",1738099267862,0.918966,101390.0,101380.0,0.96863071]
["bitfinex-derivatives","BTCF0:USTF0",1738099268055,0.918966,101390.0,101380.0,0.87512786]
["bitfinex-derivatives","BTCF0:USTF0",1738099269052,1.06454741,101390.0,101370.0,0.65185615]
["bitfinex-derivatives","BTCF0:USTF0",1738099270567,1.06454741,101390.0,101370.0,0.5613533]
["bitfinex-derivatives","BTCF0:USTF0",1738099270869,1.06454741,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099271459,0.14558141,101390.0,101380.0,0.29088885]
["bitfinex-derivatives","BTCF0:USTF0",1738099271967,0.28384384,101390.0,101370.0,0.65485215]
["bitfinex-derivatives","BTCF0:USTF0",1738099272163,0.73814669,101390.0,101370.0,0.2005493]
["bitfinex-derivatives","BTCF0:USTF0",1738099272358,0.65166985,101390.0,101370.0,0.2005493]
["bitfinex-derivatives","BTCF0:USTF0",1738099273164,0.558167,101390.0,101370.0,0.1975493]
["bitfinex-derivatives","BTCF0:USTF0",1738099273762,0.558167,101390.0,101370.0,0.65185215]
["bitfinex-derivatives","BTCF0:USTF0",1738099273965,0.59761862,101390.0,101370.0,0.65485215]
["bitfinex-derivatives","BTCF0:USTF0",1738099274264,0.71286299,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099274766,0.71286299,101390.0,101370.0,0.44754048]
["bitfinex-derivatives","BTCF0:USTF0",1738099275064,0.71286299,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099276670,0.77048518,101390.0,101370.0,0.4545041]
["bitfinex-derivatives","BTCF0:USTF0",1738099276967,0.77048518,101390.0,101370.0,0.37076362]
["bitfinex-derivatives","BTCF0:USTF0",1738099277267,0.77048518,101390.0,101370.0,0.56815962]
["bitfinex-derivatives","BTCF0:USTF0",1738099277465,0.77048518,101390.0,101370.0,0.66166247]
["bitfinex-derivatives","BTCF0:USTF0",1738099278069,0.3608,101380.0,101370.0,0.30086247]
["bitfinex-derivatives","BTCF0:USTF0",1738099278569,0.3608,101380.0,101370.0,0.30386247]
["bitfinex-derivatives","BTCF0:USTF0",1738099278974,0.558186,101380.0,101370.0,0.30386247]
["bitfinex-derivatives","BTCF0:USTF0",1738099279469,0.558186,101380.0,101370.0,0.30086247]
["bitfinex-derivatives","BTCF0:USTF0",1738099279671,0.558186,101380.0,101370.0,0.30386247]
["bitfinex-derivatives","BTCF0:USTF0",1738099279865,0.70209025,101380.0,101370.0,0.30386247]
["bitfinex-derivatives","BTCF0:USTF0",1738099280367,0.70209025,101380.0,101370.0,0.09650285]
["bitfinex-derivatives","BTCF0:USTF0",1738099280672,0.70209025,101380.0,101370.0,0.29389785]
["bitfinex-derivatives","BTCF0:USTF0",1738099280968,0.34129025,101380.0,101370.0,0.29389785]
["bitfinex-derivatives","BTCF0:USTF0",1738099281179,0.14390425,101380.0,101370.0,0.65469785]
["bitfinex-derivatives","BTCF0:USTF0",1738099282364,0.34129025,101380.0,101370.0,0.65469785]
["bitfinex-derivatives","BTCF0:USTF0",1738099282873,0.14390425,101380.0,101370.0,0.65469785]
["bitfinex-derivatives","BTCF0:USTF0",1738099283474,0.14390425,101380.0,101370.0,0.75790853]
["bitfinex-derivatives","BTCF0:USTF0",1738099284171,0.14390425,101380.0,101370.0,0.66440568]
["bitfinex-derivatives","BTCF0:USTF0",1738099284373,0.34129025,101380.0,101370.0,0.21010283]
["bitfinex-derivatives","BTCF0:USTF0",1738099284680,0.70209025,101380.0,101370.0,0.01270783]
["bitfinex-derivatives","BTCF0:USTF0",1738099284872,0.7955931,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099285069,0.8597931,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099285470,0.9191931,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099288378,0.57790285,101380.0,101360.0,0.13354888]
["bitfinex-derivatives","BTCF0:USTF0",1738099288692,0.558205,101370.0,101360.0,0.13354888]
["bitfinex-derivatives","BTCF0:USTF0",1738099289778,0.558205,101370.0,101360.0,0.13954888]
["bitfinex-derivatives","BTCF0:USTF0",1738099289980,0.3608,101370.0,101360.0,0.29692785]
["bitfinex-derivatives","BTCF0:USTF0",1738099290777,0.82042815,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738099291275,0.62303315,101380.0,101370.0,0.29090785]
["bitfinex-derivatives","BTCF0:USTF0",1738099291476,0.62303315,101380.0,101370.0,1.79090785]
["bitfinex-derivatives","BTCF0:USTF0",1738099291782,0.62303315,101380.0,101370.0,1.91110785]
["bitfinex-derivatives","BTCF0:USTF0",1738099291972,0.26223315,101380.0,101370.0,2.27190785]
["bitfinex-derivatives","BTCF0:USTF0",1738099292367,0.26223315,101380.0,101370.0,2.27390785]
["bitfinex-derivatives","BTCF0:USTF0",1738099292972,0.45158668,101380.0,101370.0,2.27390785]
["bitfinex-derivatives","BTCF0:USTF0",1738099293172,0.45158668,101380.0,101370.0,2.07650285]
["bitfinex-derivatives","BTCF0:USTF0",1738099293377,0.45158668,101380.0,101370.0,2.27390785]
["bitfinex-derivatives","BTCF0:USTF0",1738099294581,0.71088652,101380.0,101370.0,2.27390785]
["bitfinex-derivatives","BTCF0:USTF0",1738099296079,0.71088652,101380.0,101370.0,2.283763]
["bitfinex-derivatives","BTCF0:USTF0",1738099296475,0.71088652,101380.0,101370.0,2.37726585]
["bitfinex-derivatives","BTCF0:USTF0",1738099296677,0.71088652,101380.0,101370.0,2.4184416]
["bitfinex-derivatives","BTCF0:USTF0",1738099296985,0.71088652,101380.0,101370.0,2.45110432]
["bitfinex-derivatives","BTCF0:USTF0",1738099297186,0.48993689,101380.0,101370.0,0.95110432]
["bitfinex-derivatives","BTCF0:USTF0",1738099297375,0.48993689,101380.0,101370.0,0.9184416]
["bitfinex-derivatives","BTCF0:USTF0",1738099298376,0.48993689,101380.0,101370.0,2.4184416]
["bitfinex-derivatives","BTCF0:USTF0",1738099298775,0.43436656,101380.0,101370.0,2.4184416]
["bitfinex-derivatives","BTCF0:USTF0",1738099298976,0.43436656,101380.0,101370.0,2.32493875]
["bitfinex-derivatives","BTCF0:USTF0",1738099301184,0.63175256,101380.0,101370.0,2.32493875]
["bitfinex-derivatives","BTCF0:USTF0",1738099301784,0.25824821,101380.0,101370.0,0.82493875]
["bitfinex-derivatives","BTCF0:USTF0",1738099302175,0.25824821,101380.0,101370.0,2.32493875]
["bitfinex-derivatives","BTCF0:USTF0",1738099303490,0.25824821,101380.0,101370.0,2.4184416]
["bitfinex-derivatives","BTCF0:USTF0",1738099304187,0.20387781,101380.0,101370.0,2.4184416]
["bitfinex-derivatives","BTCF0:USTF0",1738099305183,0.58686239,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099305389,0.58686239,101390.0,101380.0,0.7469646]
["bitfinex-derivatives","BTCF0:USTF0",1738099305891,0.58686239,101390.0,101380.0,2.2469646]
["bitfinex-derivatives","BTCF0:USTF0",1738099306382,0.58786239,101390.0,101380.0,2.2469646]
["bitfinex-derivatives","BTCF0:USTF0",1738099306780,0.18607025,101390.0,101380.0,2.2469646]
["bitfinex-derivatives","BTCF0:USTF0",1738099307790,0.18607025,101390.0,101380.0,2.2795384]
["bitfinex-derivatives","BTCF0:USTF0",1738099308192,0.05986772,101390.0,101380.0,2.5795384]
["bitfinex-derivatives","BTCF0:USTF0",1738099308394,0.05986772,101390.0,101380.0,2.2795384]
["bitfinex-derivatives","BTCF0:USTF0",1738099308590,0.05986772,101390.0,101380.0,2.5795384]
["bitfinex-derivatives","BTCF0:USTF0",1738099308893,0.20381176,101390.0,101380.0,2.5795384]
["bitfinex-derivatives","BTCF0:USTF0",1738099309186,0.20381176,101390.0,101380.0,2.6288824]
["bitfinex-derivatives","BTCF0:USTF0",1738099309491,0.20381176,101390.0,101380.0,2.3288824]
["bitfinex-derivatives","BTCF0:USTF0",1738099309893,0.20381176,101390.0,101380.0,2.6288824]
["bitfinex-derivatives","BTCF0:USTF0",1738099310588,0.09254776,101390.0,101380.0,2.7262824]
["bitfinex-derivatives","BTCF0:USTF0",1738099310794,0.0001483,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738099311091,0.0001483,101400.0,101390.0,0.7254184]
["bitfinex-derivatives","BTCF0:USTF0",1738099311498,0.0001483,101400.0,101390.0,2.2254184]
["bitfinex-derivatives","BTCF0:USTF0",1738099311992,0.0001483,101400.0,101390.0,2.1928446]
["bitfinex-derivatives","BTCF0:USTF0",1738099311993,0.0041483,101400.0,101390.0,2.1928446]
["bitfinex-derivatives","BTCF0:USTF0",1738099312291,0.0041483,101400.0,101390.0,2.15166885]
["bitfinex-derivatives","BTCF0:USTF0",1738099312489,0.0041483,101400.0,101390.0,2.2451717]
["bitfinex-derivatives","BTCF0:USTF0",1738099313590,0.23279967,101440.0,101390.0,2.26954346]
["bitfinex-derivatives","BTCF0:USTF0",1738099313794,0.84887067,101440.0,101430.0,0.29079085]
["bitfinex-derivatives","BTCF0:USTF0",1738099313988,0.65159967,101440.0,101420.0,0.09350285]
["bitfinex-derivatives","BTCF0:USTF0",1738099314191,0.197291,101430.0,101420.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738099314687,0.558091,101430.0,101420.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738099315483,0.558091,101430.0,101420.0,0.29080085]
["bitfinex-derivatives","BTCF0:USTF0",1738099315689,0.197291,101430.0,101420.0,0.29080085]
["bitfinex-derivatives","BTCF0:USTF0",1738099316093,0.201291,101430.0,101420.0,0.29080085]
["bitfinex-derivatives","BTCF0:USTF0",1738099317487,0.197291,101430.0,101420.0,0.29080085]
["bitfinex-derivatives","BTCF0:USTF0",1738099318293,0.558091,101430.0,101420.0,0.29080085]
["bitfinex-derivatives","BTCF0:USTF0",1738099318488,0.197291,101430.0,101420.0,0.29080085]
["bitfinex-derivatives","BTCF0:USTF0",1738099319996,0.558091,101430.0,101420.0,0.29080085]
["bitfinex-derivatives","BTCF0:USTF0",1738099320595,0.3608,101430.0,101410.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099320793,0.660008,101420.0,101410.0,0.1974733]
["bitfinex-derivatives","BTCF0:USTF0",1738099322192,0.660008,101420.0,101410.0,0.2004733]
["bitfinex-derivatives","BTCF0:USTF0",1738099322591,0.660008,101420.0,101410.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738099322987,0.660008,101420.0,101410.0,0.2004753]
["bitfinex-derivatives","BTCF0:USTF0",1738099323486,0.660008,101420.0,101410.0,0.29397815]
["bitfinex-derivatives","BTCF0:USTF0",1738099323686,0.1019,101420.0,101410.0,0.65477815]
["bitfinex-derivatives","BTCF0:USTF0",1738099324198,0.0512,101420.0,101410.0,0.65477815]
["bitfinex-derivatives","BTCF0:USTF0",1738099324596,0.0511,101430.0,101420.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738099324798,0.1098483,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738099324995,0.1098483,101440.0,101430.0,0.7450937]
["bitfinex-derivatives","BTCF0:USTF0",1738099325294,0.1098483,101440.0,101430.0,2.2450937]
["bitfinex-derivatives","BTCF0:USTF0",1738099326897,0.1128483,101440.0,101430.0,2.2450937]
["bitfinex-derivatives","BTCF0:USTF0",1738099327497,0.0611483,101440.0,101430.0,2.2450937]
["bitfinex-derivatives","BTCF0:USTF0",1738099328698,0.0031483,101440.0,101430.0,2.2450937]
["bitfinex-derivatives","BTCF0:USTF0",1738099331602,0.0031483,101440.0,101430.0,2.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1738099332893,0.0031483,101440.0,101430.0,2.1637013]
["bitfinex-derivatives","BTCF0:USTF0",1738099333099,0.0031483,101440.0,101430.0,2.25720415]
["bitfinex-derivatives","BTCF0:USTF0",1738099334589,0.0031483,101440.0,101430.0,2.1637013]
["bitfinex-derivatives","BTCF0:USTF0",1738099338999,0.2004173,101440.0,101430.0,0.20939845]
["bitfinex-derivatives","BTCF0:USTF0",1738099339192,0.5612173,101440.0,101430.0,0.20939845]
["bitfinex-derivatives","BTCF0:USTF0",1738099340207,0.6178173,101440.0,101430.0,0.20939845]
["bitfinex-derivatives","BTCF0:USTF0",1738099340804,0.2570173,101440.0,101430.0,0.20939845]
["bitfinex-derivatives","BTCF0:USTF0",1738099341109,0.2570173,101440.0,101430.0,0.3029013]
["bitfinex-derivatives","BTCF0:USTF0",1738099342002,0.0031483,101440.0,101430.0,0.75720415]
["bitfinex-derivatives","BTCF0:USTF0",1738099342197,0.0031483,101440.0,101430.0,0.81160415]
["bitfinex-derivatives","BTCF0:USTF0",1738099343499,0.0031483,101440.0,101430.0,0.7181013]
["bitfinex-derivatives","BTCF0:USTF0",1738099343902,0.0031483,101440.0,101430.0,0.81160415]
["bitfinex-derivatives","BTCF0:USTF0",1738099344909,0.0031483,101440.0,101430.0,2.31160415]
["bitfinex-derivatives","BTCF0:USTF0",1738099347813,0.0031483,101440.0,101430.0,2.2181013]
["bitfinex-derivatives","BTCF0:USTF0",1738099352115,0.0031483,101440.0,101430.0,2.31160415]
["bitfinex-derivatives","BTCF0:USTF0",1738099352516,0.0031483,101440.0,101430.0,2.36560415]
["bitfinex-derivatives","BTCF0:USTF0",1738099352721,0.0031483,101440.0,101430.0,2.2721013]
["bitfinex-derivatives","BTCF0:USTF0",1738099353215,0.0031483,101440.0,101430.0,2.36560415]
["bitfinex-derivatives","BTCF0:USTF0",1738099354215,0.0031483,101440.0,101430.0,2.42140415]
["bitfinex-derivatives","BTCF0:USTF0",1738099354917,0.0031483,101440.0,101430.0,2.51856415]
["bitfinex-derivatives","BTCF0:USTF0",1738099355814,0.0031483,101440.0,101430.0,1.01856415]
["bitfinex-derivatives","BTCF0:USTF0",1738099356203,0.0031483,101440.0,101430.0,2.51856415]
["bitfinex-derivatives","BTCF0:USTF0",1738099359411,0.0031483,101440.0,101430.0,2.5599032]
["bitfinex-derivatives","BTCF0:USTF0",1738099360812,0.19765842,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1738099361014,0.19765842,101460.0,101450.0,1.01235185]
["bitfinex-derivatives","BTCF0:USTF0",1738099361709,0.19765842,101460.0,101450.0,2.51235185]
["bitfinex-derivatives","BTCF0:USTF0",1738099361913,0.24973,101460.0,101450.0,2.51235185]
["bitfinex-derivatives","BTCF0:USTF0",1738099362112,0.61053,101460.0,101450.0,1.79075185]
["bitfinex-derivatives","BTCF0:USTF0",1738099362516,0.24973,101460.0,101450.0,0.29075185]
["bitfinex-derivatives","BTCF0:USTF0",1738099362727,0.24644055,101460.0,101450.0,0.29075185]
["bitfinex-derivatives","BTCF0:USTF0",1738099363518,0.05821055,101460.0,101450.0,0.29175185]
["bitfinex-derivatives","BTCF0:USTF0",1738099364018,0.05821055,101460.0,101450.0,0.30390503]
["bitfinex-derivatives","BTCF0:USTF0",1738099364622,0.05821055,101460.0,101450.0,0.66470503]
["bitfinex-derivatives","BTCF0:USTF0",1738099364825,0.009,101460.0,101450.0,0.71340503]
["bitfinex-derivatives","BTCF0:USTF0",1738099365523,0.009,101460.0,101450.0,0.76760503]
["bitfinex-derivatives","BTCF0:USTF0",1738099367629,0.2704114,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738099367828,0.2704114,101470.0,101460.0,0.29073285]
["bitfinex-derivatives","BTCF0:USTF0",1738099368220,0.2704114,101470.0,101460.0,1.79073285]
["bitfinex-derivatives","BTCF0:USTF0",1738099369321,0.2794114,101470.0,101460.0,1.79173285]
["bitfinex-derivatives","BTCF0:USTF0",1738099370020,0.2794114,101470.0,101460.0,0.29173285]
["bitfinex-derivatives","BTCF0:USTF0",1738099372621,0.0628483,101470.0,101460.0,0.29173285]
["bitfinex-derivatives","BTCF0:USTF0",1738099372821,0.0628483,101470.0,101460.0,0.7460357]
["bitfinex-derivatives","BTCF0:USTF0",1738099373734,0.0091483,101470.0,101460.0,0.7460357]
["bitfinex-derivatives","BTCF0:USTF0",1738099376124,0.0091483,101470.0,101460.0,2.2460357]
["bitfinex-derivatives","BTCF0:USTF0",1738099376328,0.0649483,101470.0,101460.0,2.15253285]
["bitfinex-derivatives","BTCF0:USTF0",1738099376728,0.6637583,101470.0,101460.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1738099376923,0.6637583,101470.0,101460.0,0.29273285]
["bitfinex-derivatives","BTCF0:USTF0",1738099377123,0.2531583,101470.0,101460.0,1.79273285]
["bitfinex-derivatives","BTCF0:USTF0",1738099377327,0.0559483,101470.0,101460.0,1.79273285]
["bitfinex-derivatives","BTCF0:USTF0",1738099378222,0.0559483,101470.0,101460.0,2.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1738099378629,0.0559483,101470.0,101460.0,2.15353285]
["bitfinex-derivatives","BTCF0:USTF0",1738099379636,0.0559483,101470.0,101460.0,2.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1738099381733,0.0559483,101470.0,101460.0,2.15353285]
["bitfinex-derivatives","BTCF0:USTF0",1738099383635,0.2531583,101470.0,101460.0,2.06003]
["bitfinex-derivatives","BTCF0:USTF0",1738099383841,0.70746115,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099384045,0.19723,101460.0,101450.0,0.20939018]
["bitfinex-derivatives","BTCF0:USTF0",1738099384339,0.30023,101460.0,101450.0,1.70939018]
["bitfinex-derivatives","BTCF0:USTF0",1738099385140,0.103,101460.0,101450.0,2.16369303]
["bitfinex-derivatives","BTCF0:USTF0",1738099385334,0.103,101460.0,101450.0,1.80289303]
["bitfinex-derivatives","BTCF0:USTF0",1738099385536,0.30023,101460.0,101450.0,1.80289303]
["bitfinex-derivatives","BTCF0:USTF0",1738099386228,0.75453285,101460.0,101450.0,0.01215318]
["bitfinex-derivatives","BTCF0:USTF0",1738099386433,0.197249,101450.0,101440.0,0.1974173]
["bitfinex-derivatives","BTCF0:USTF0",1738099386633,0.558049,101450.0,101440.0,1.6974173]
["bitfinex-derivatives","BTCF0:USTF0",1738099386933,0.558049,101450.0,101440.0,1.79092015]
["bitfinex-derivatives","BTCF0:USTF0",1738099387141,0.558049,101450.0,101440.0,0.29092015]
["bitfinex-derivatives","BTCF0:USTF0",1738099387938,0.558049,101450.0,101440.0,0.29792015]
["bitfinex-derivatives","BTCF0:USTF0",1738099388745,0.197249,101450.0,101440.0,0.29792015]
["bitfinex-derivatives","BTCF0:USTF0",1738099388938,0.558049,101450.0,101440.0,0.2044173]
["bitfinex-derivatives","BTCF0:USTF0",1738099389444,0.558049,101450.0,101440.0,0.0071483]
["bitfinex-derivatives","BTCF0:USTF0",1738099389652,0.70695185,101450.0,101440.0,0.0071483]
["bitfinex-derivatives","BTCF0:USTF0",1738099392345,0.197288,101430.0,101420.0,0.55957783]
["bitfinex-derivatives","BTCF0:USTF0",1738099392552,0.558088,101430.0,101420.0,0.19877783]
["bitfinex-derivatives","BTCF0:USTF0",1738099392752,0.51320285,101430.0,101420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738099392955,0.197323,101420.0,101410.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1738099393251,0.308123,101420.0,101410.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1738099393438,0.308123,101420.0,101410.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1738099394051,0.308123,101420.0,101410.0,0.2129453]
["bitfinex-derivatives","BTCF0:USTF0",1738099394353,0.34756295,101420.0,101410.0,0.2129453]
["bitfinex-derivatives","BTCF0:USTF0",1738099395650,0.70836295,101420.0,101410.0,0.2129453]
["bitfinex-derivatives","BTCF0:USTF0",1738099395954,0.70836295,101420.0,101410.0,0.201322]
["bitfinex-derivatives","BTCF0:USTF0",1738099396847,0.8018658,101420.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738099398247,0.70836295,101420.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738099398561,0.8018658,101420.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738099400148,0.70836295,101420.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738099400952,0.70836295,101420.0,101410.0,0.29482985]
["bitfinex-derivatives","BTCF0:USTF0",1738099402758,0.70836295,101420.0,101410.0,0.19622681]
["bitfinex-derivatives","BTCF0:USTF0",1738099403959,0.29346295,101420.0,101410.0,0.19622681]
["bitfinex-derivatives","BTCF0:USTF0",1738099404161,0.29346295,101420.0,101410.0,0.25052681]
["bitfinex-derivatives","BTCF0:USTF0",1738099405857,0.65426295,101420.0,101410.0,0.25052681]
["bitfinex-derivatives","BTCF0:USTF0",1738099406458,0.29346295,101420.0,101410.0,0.25052681]
["bitfinex-derivatives","BTCF0:USTF0",1738099406662,0.65426295,101420.0,101410.0,0.25052681]
["bitfinex-derivatives","BTCF0:USTF0",1738099406862,0.65426295,101420.0,101410.0,0.20819933]
["bitfinex-derivatives","BTCF0:USTF0",1738099409464,0.7477658,101420.0,101410.0,0.01197252]
["bitfinex-derivatives","BTCF0:USTF0",1738099409663,0.6079428,101420.0,101400.0,0.6741811]
["bitfinex-derivatives","BTCF0:USTF0",1738099409868,0.197327,101410.0,101400.0,0.6741811]
["bitfinex-derivatives","BTCF0:USTF0",1738099411249,0.197327,101410.0,101400.0,0.68575524]
["bitfinex-derivatives","BTCF0:USTF0",1738099411654,0.197327,101410.0,101400.0,0.69175524]
["bitfinex-derivatives","BTCF0:USTF0",1738099411962,0.197327,101410.0,101400.0,0.21515524]
["bitfinex-derivatives","BTCF0:USTF0",1738099412163,0.254627,101410.0,101400.0,0.21515524]
["bitfinex-derivatives","BTCF0:USTF0",1738099412565,0.70892985,101410.0,101400.0,0.0062451]
["bitfinex-derivatives","BTCF0:USTF0",1738099414661,0.70892985,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099414863,0.70992985,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099415062,0.616427,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099415969,0.73293368,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099418871,0.37213368,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099419474,0.5172921,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099421974,0.40078542,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099424991,0.57492393,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099425400,0.57392393,101410.0,101400.0,0.2005921]
["bitfinex-derivatives","BTCF0:USTF0",1738099427290,0.57392393,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099427491,0.57492393,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099427696,0.40078542,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099428500,0.39978542,101410.0,101400.0,0.2005921]
["bitfinex-derivatives","BTCF0:USTF0",1738099429400,0.20245842,101410.0,101400.0,0.29409495]
["bitfinex-derivatives","BTCF0:USTF0",1738099429796,0.20245842,101410.0,101400.0,0.2005921]
["bitfinex-derivatives","BTCF0:USTF0",1738099430907,0.24190226,101410.0,101400.0,0.1975921]
["bitfinex-derivatives","BTCF0:USTF0",1738099431194,0.18460226,101410.0,101400.0,0.65489495]
["bitfinex-derivatives","BTCF0:USTF0",1738099431394,0.46759546,101420.0,101400.0,0.7077308]
["bitfinex-derivatives","BTCF0:USTF0",1738099431395,0.12425295,101420.0,101400.0,0.7077308]
["bitfinex-derivatives","BTCF0:USTF0",1738099431601,0.0529388,101420.0,101410.0,0.71082985]
["bitfinex-derivatives","BTCF0:USTF0",1738099431802,0.20354844,101430.0,101420.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738099431995,0.20354844,101430.0,101420.0,2.28644906]
["bitfinex-derivatives","BTCF0:USTF0",1738099432692,0.11444844,101430.0,101420.0,2.28644906]
["bitfinex-derivatives","BTCF0:USTF0",1738099433203,0.11444844,101430.0,101420.0,2.19294621]
["bitfinex-derivatives","BTCF0:USTF0",1738099433901,0.0001483,101440.0,101430.0,0.246609]
["bitfinex-derivatives","BTCF0:USTF0",1738099434097,0.0001483,101440.0,101430.0,0.8568147]
["bitfinex-derivatives","BTCF0:USTF0",1738099434703,0.0001483,101440.0,101430.0,2.4193147]
["bitfinex-derivatives","BTCF0:USTF0",1738099435203,0.0001483,101440.0,101430.0,2.4605543]
["bitfinex-derivatives","BTCF0:USTF0",1738099435592,0.0001483,101440.0,101430.0,2.4223147]
["bitfinex-derivatives","BTCF0:USTF0",1738099437799,0.0001483,101440.0,101430.0,2.43402648]
["bitfinex-derivatives","BTCF0:USTF0",1738099438005,0.0001483,101440.0,101430.0,0.84052363]
["bitfinex-derivatives","BTCF0:USTF0",1738099438506,0.0001483,101440.0,101430.0,2.34052363]
["bitfinex-derivatives","BTCF0:USTF0",1738099439401,0.0001483,101440.0,101430.0,0.84052363]
["bitfinex-derivatives","BTCF0:USTF0",1738099440106,0.0001483,101440.0,101430.0,0.21199978]
["bitfinex-derivatives","BTCF0:USTF0",1738099440409,0.40752015,101440.0,101430.0,0.01471178]
["bitfinex-derivatives","BTCF0:USTF0",1738099440598,0.76832015,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099440794,0.6748173,101440.0,101430.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1738099441111,0.4175483,101440.0,101430.0,0.29379085]
["bitfinex-derivatives","BTCF0:USTF0",1738099441502,0.6148173,101440.0,101430.0,0.29379085]
["bitfinex-derivatives","BTCF0:USTF0",1738099441705,0.6148173,101440.0,101430.0,1.79379085]
["bitfinex-derivatives","BTCF0:USTF0",1738099441895,0.0567483,101440.0,101430.0,1.79379085]
["bitfinex-derivatives","BTCF0:USTF0",1738099442101,0.0567483,101440.0,101430.0,2.15459085]
["bitfinex-derivatives","BTCF0:USTF0",1738099442401,0.0001483,101440.0,101430.0,2.15459085]
["bitfinex-derivatives","BTCF0:USTF0",1738099443002,0.0001483,101440.0,101430.0,2.2480937]
["bitfinex-derivatives","BTCF0:USTF0",1738099446708,0.0001483,101440.0,101430.0,0.7480937]
["bitfinex-derivatives","BTCF0:USTF0",1738099447010,0.0001483,101440.0,101430.0,0.846679]
["bitfinex-derivatives","BTCF0:USTF0",1738099447209,0.0001483,101440.0,101430.0,2.346679]
["bitfinex-derivatives","BTCF0:USTF0",1738099449005,0.375315,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738099450508,0.382315,101470.0,101460.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1738099453012,0.1851,101470.0,101460.0,0.65253285]
["bitfinex-derivatives","BTCF0:USTF0",1738099453507,0.007,101470.0,101460.0,0.7460357]
["bitfinex-derivatives","BTCF0:USTF0",1738099453705,0.007,101470.0,101460.0,0.87797137]
["bitfinex-derivatives","BTCF0:USTF0",1738099454008,0.0037483,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1738099454216,0.0037483,101480.0,101470.0,0.65151285]
["bitfinex-derivatives","BTCF0:USTF0",1738099455211,0.0107483,101480.0,101470.0,0.65251285]
["bitfinex-derivatives","BTCF0:USTF0",1738099456707,0.0037483,101480.0,101470.0,0.65151285]
["bitfinex-derivatives","BTCF0:USTF0",1738099456906,0.0067483,101480.0,101470.0,0.65151285]
["bitfinex-derivatives","BTCF0:USTF0",1738099457608,0.0067483,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1738099457609,0.5647393,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1738099458011,0.19721,101470.0,101460.0,0.56935767]
["bitfinex-derivatives","BTCF0:USTF0",1738099458203,0.31871,101470.0,101460.0,0.56935767]
["bitfinex-derivatives","BTCF0:USTF0",1738099458408,0.41221285,101470.0,101460.0,0.56935767]
["bitfinex-derivatives","BTCF0:USTF0",1738099458608,0.77301285,101470.0,101460.0,0.20855767]
["bitfinex-derivatives","BTCF0:USTF0",1738099459312,0.67951,101470.0,101460.0,0.20855767]
["bitfinex-derivatives","BTCF0:USTF0",1738099460519,0.67951,101470.0,101460.0,0.30206052]
["bitfinex-derivatives","BTCF0:USTF0",1738099460711,0.67951,101470.0,101460.0,0.20855767]
["bitfinex-derivatives","BTCF0:USTF0",1738099461924,0.67951,101470.0,101460.0,0.30206052]
["bitfinex-derivatives","BTCF0:USTF0",1738099462626,0.67951,101470.0,101460.0,0.20855767]
["bitfinex-derivatives","BTCF0:USTF0",1738099463014,0.67951,101470.0,101460.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1738099463217,0.19723,101460.0,101450.0,2.0581863]
["bitfinex-derivatives","BTCF0:USTF0",1738099463417,0.25613,101460.0,101450.0,1.6973863]
["bitfinex-derivatives","BTCF0:USTF0",1738099463724,0.34963285,101460.0,101450.0,1.5001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099463912,0.25613,101460.0,101450.0,1.6973973]
["bitfinex-derivatives","BTCF0:USTF0",1738099464112,0.25613,101460.0,101450.0,1.79090015]
["bitfinex-derivatives","BTCF0:USTF0",1738099464311,0.25613,101460.0,101450.0,2.15170015]
["bitfinex-derivatives","BTCF0:USTF0",1738099464312,0.0589,101460.0,101450.0,2.15170015]
["bitfinex-derivatives","BTCF0:USTF0",1738099464728,0.0589,101460.0,101450.0,2.15570015]
["bitfinex-derivatives","BTCF0:USTF0",1738099466313,0.0589,101460.0,101450.0,0.65570015]
["bitfinex-derivatives","BTCF0:USTF0",1738099466926,0.0589,101460.0,101450.0,2.15570015]
["bitfinex-derivatives","BTCF0:USTF0",1738099468230,0.0589,101460.0,101450.0,2.167373]
["bitfinex-derivatives","BTCF0:USTF0",1738099471139,0.25613,101460.0,101450.0,2.167373]
["bitfinex-derivatives","BTCF0:USTF0",1738099471319,0.0589,101460.0,101450.0,2.167373]
["bitfinex-derivatives","BTCF0:USTF0",1738099473529,0.25613,101460.0,101450.0,2.07387015]
["bitfinex-derivatives","BTCF0:USTF0",1738099474224,0.71043285,101460.0,101450.0,1.51582115]
["bitfinex-derivatives","BTCF0:USTF0",1738099474529,0.25613,101460.0,101450.0,1.71307015]
["bitfinex-derivatives","BTCF0:USTF0",1738099474841,0.25613,101460.0,101450.0,0.21307015]
["bitfinex-derivatives","BTCF0:USTF0",1738099475220,0.61693,101460.0,101450.0,0.21307015]
["bitfinex-derivatives","BTCF0:USTF0",1738099477124,0.25613,101460.0,101450.0,0.21307015]
["bitfinex-derivatives","BTCF0:USTF0",1738099477335,0.45963164,101460.0,101450.0,0.21307015]
["bitfinex-derivatives","BTCF0:USTF0",1738099477927,0.82043164,101460.0,101450.0,0.21307015]
["bitfinex-derivatives","BTCF0:USTF0",1738099478334,0.45963164,101460.0,101450.0,0.21307015]
["bitfinex-derivatives","BTCF0:USTF0",1738099478740,0.82043164,101460.0,101450.0,0.21307015]
["bitfinex-derivatives","BTCF0:USTF0",1738099480338,0.82043164,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099480539,0.91393449,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099480732,0.43684784,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099481132,0.34334499,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099481837,0.70414499,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099482032,0.34334499,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099482232,0.70414499,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099483232,0.79764784,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099484236,0.43684784,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099484439,0.71043285,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099484626,0.25613,101460.0,101450.0,0.2013973]
["bitfinex-derivatives","BTCF0:USTF0",1738099486343,0.71043285,101460.0,101450.0,0.0041483]
["bitfinex-derivatives","BTCF0:USTF0",1738099487038,0.79764784,101460.0,101450.0,0.0041483]
["bitfinex-derivatives","BTCF0:USTF0",1738099488544,0.197269,101440.0,101430.0,0.00147867]
["bitfinex-derivatives","BTCF0:USTF0",1738099488836,0.197308,101420.0,101410.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1738099490543,0.197308,101420.0,101410.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1738099490739,0.197308,101420.0,101410.0,0.564122]
["bitfinex-derivatives","BTCF0:USTF0",1738099491136,0.3133393,101430.0,101420.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738099491339,0.3133393,101430.0,101420.0,0.65161085]
["bitfinex-derivatives","BTCF0:USTF0",1738099491540,0.2519393,101430.0,101420.0,2.15161085]
["bitfinex-derivatives","BTCF0:USTF0",1738099491846,0.1974393,101430.0,101420.0,2.15161085]
["bitfinex-derivatives","BTCF0:USTF0",1738099492245,0.0001483,101430.0,101420.0,2.15161085]
["bitfinex-derivatives","BTCF0:USTF0",1738099492437,0.0001483,101430.0,101420.0,2.20871085]
["bitfinex-derivatives","BTCF0:USTF0",1738099493246,0.0001483,101430.0,101420.0,2.21071085]
["bitfinex-derivatives","BTCF0:USTF0",1738099496544,0.0001483,101430.0,101420.0,0.71071085]
["bitfinex-derivatives","BTCF0:USTF0",1738099497154,0.0001483,101430.0,101420.0,2.21071085]
["bitfinex-derivatives","BTCF0:USTF0",1738099499855,0.0001483,101430.0,101420.0,0.560108]
["bitfinex-derivatives","BTCF0:USTF0",1738099500047,0.1974363,101430.0,101420.0,0.560108]
["bitfinex-derivatives","BTCF0:USTF0",1738099500345,0.3120363,101430.0,101420.0,0.560108]
["bitfinex-derivatives","BTCF0:USTF0",1738099501139,0.1147483,101430.0,101420.0,0.65361085]
["bitfinex-derivatives","BTCF0:USTF0",1738099502151,0.3120363,101430.0,101420.0,0.65361085]
["bitfinex-derivatives","BTCF0:USTF0",1738099502353,0.0573483,101430.0,101420.0,0.65361085]
["bitfinex-derivatives","BTCF0:USTF0",1738099506155,0.0573483,101430.0,101420.0,2.15361085]
["bitfinex-derivatives","BTCF0:USTF0",1738099510849,0.2546363,101430.0,101420.0,2.15361085]
["bitfinex-derivatives","BTCF0:USTF0",1738099511050,0.70893915,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099511563,0.82093915,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738099512362,0.62365115,101430.0,101400.0,1.8610451]
["bitfinex-derivatives","BTCF0:USTF0",1738099512663,0.197327,101410.0,101400.0,2.15189495]
["bitfinex-derivatives","BTCF0:USTF0",1738099513061,0.309327,101410.0,101400.0,2.15189495]
["bitfinex-derivatives","BTCF0:USTF0",1738099513649,0.309327,101410.0,101400.0,2.16089495]
["bitfinex-derivatives","BTCF0:USTF0",1738099514254,0.309327,101410.0,101400.0,2.15789495]
["bitfinex-derivatives","BTCF0:USTF0",1738099515659,0.309327,101410.0,101400.0,2.0643921]
["bitfinex-derivatives","BTCF0:USTF0",1738099515858,0.309327,101410.0,101400.0,1.710714]
["bitfinex-derivatives","BTCF0:USTF0",1738099516159,0.309327,101410.0,101400.0,2.071514]
["bitfinex-derivatives","BTCF0:USTF0",1738099516361,0.309327,101410.0,101400.0,2.069514]
["bitfinex-derivatives","BTCF0:USTF0",1738099516569,0.310327,101410.0,101400.0,2.069514]
["bitfinex-derivatives","BTCF0:USTF0",1738099517260,0.310327,101410.0,101400.0,2.16301685]
["bitfinex-derivatives","BTCF0:USTF0",1738099517674,0.310327,101410.0,101400.0,0.66301685]
["bitfinex-derivatives","BTCF0:USTF0",1738099517879,0.56730285,101410.0,101390.0,0.00147909]
["bitfinex-derivatives","BTCF0:USTF0",1738099518077,0.617247,101400.0,101390.0,0.00147909]
["bitfinex-derivatives","BTCF0:USTF0",1738099518675,0.71074985,101400.0,101390.0,0.00147909]
["bitfinex-derivatives","BTCF0:USTF0",1738099519077,0.71074985,101400.0,101390.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1738099522880,0.79809261,101400.0,101390.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1738099523378,0.7981794,101400.0,101390.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1738099523580,0.79809261,101400.0,101390.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1738099523784,0.79816483,101400.0,101390.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1738099523976,0.79809261,101400.0,101390.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1738099524174,0.89169226,101400.0,101390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099524372,0.90269813,101400.0,101390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099524580,0.80919528,101400.0,101390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099524980,0.90269813,101400.0,101390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099525477,0.80919528,101400.0,101390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099525781,0.90269813,101400.0,101390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738099526578,0.197366,101390.0,101380.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099526782,0.70806885,101390.0,101380.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099526979,0.197386,101380.0,101370.0,1.51088316]
["bitfinex-derivatives","BTCF0:USTF0",1738099527180,0.6145828,101380.0,101370.0,1.51088316]
["bitfinex-derivatives","BTCF0:USTF0",1738099530384,0.6145828,101380.0,101370.0,1.70828816]
["bitfinex-derivatives","BTCF0:USTF0",1738099530589,0.6145828,101380.0,101370.0,1.80179101]
["bitfinex-derivatives","BTCF0:USTF0",1738099531282,0.6145828,101380.0,101370.0,1.51088316]
["bitfinex-derivatives","BTCF0:USTF0",1738099531990,0.6145828,101380.0,101370.0,1.70828816]
["bitfinex-derivatives","BTCF0:USTF0",1738099533488,0.2537828,101380.0,101370.0,1.70828816]
["bitfinex-derivatives","BTCF0:USTF0",1738099533794,0.6145828,101380.0,101370.0,1.70828816]
["bitfinex-derivatives","BTCF0:USTF0",1738099535489,0.6145828,101380.0,101370.0,0.20828816]
["bitfinex-derivatives","BTCF0:USTF0",1738099536088,0.6689828,101380.0,101370.0,0.20828816]
["bitfinex-derivatives","BTCF0:USTF0",1738099536386,0.668886,101380.0,101370.0,0.01088316]
["bitfinex-derivatives","BTCF0:USTF0",1738099536591,0.668886,101380.0,101370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738099537588,0.76238885,101380.0,101370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738099537894,0.197405,101370.0,101360.0,0.66272672]
["bitfinex-derivatives","BTCF0:USTF0",1738099538093,0.19749391,101370.0,101360.0,0.66272672]
["bitfinex-derivatives","BTCF0:USTF0",1738099538294,0.19749391,101370.0,101360.0,2.16272672]
["bitfinex-derivatives","BTCF0:USTF0",1738099538990,0.19749391,101370.0,101360.0,1.51400287]
["bitfinex-derivatives","BTCF0:USTF0",1738099539199,0.65179676,101370.0,101360.0,1.51400287]
["bitfinex-derivatives","BTCF0:USTF0",1738099539393,0.55829391,101370.0,101360.0,1.51400287]
["bitfinex-derivatives","BTCF0:USTF0",1738099539692,0.19749391,101370.0,101360.0,1.51400287]
["bitfinex-derivatives","BTCF0:USTF0",1738099539899,0.19749391,101370.0,101360.0,0.37480287]
["bitfinex-derivatives","BTCF0:USTF0",1738099540399,0.19749391,101370.0,101360.0,0.66572972]
["bitfinex-derivatives","BTCF0:USTF0",1738099542102,0.19749391,101370.0,101360.0,0.57222687]
["bitfinex-derivatives","BTCF0:USTF0",1738099544398,0.19749391,101370.0,101360.0,0.01400287]
["bitfinex-derivatives","BTCF0:USTF0",1738099544705,0.25149391,101370.0,101360.0,0.01400287]
["bitfinex-derivatives","BTCF0:USTF0",1738099546599,0.45529368,101370.0,101360.0,0.01400287]
["bitfinex-derivatives","BTCF0:USTF0",1738099547304,0.45520477,101370.0,101360.0,0.21142687]
["bitfinex-derivatives","BTCF0:USTF0",1738099547602,0.45520477,101370.0,101360.0,0.57222687]
["bitfinex-derivatives","BTCF0:USTF0",1738099552314,0.51344724,101370.0,101360.0,0.66572972]
["bitfinex-derivatives","BTCF0:USTF0",1738099552904,0.51344724,101370.0,101360.0,0.57222687]
["bitfinex-derivatives","BTCF0:USTF0",1738099553401,0.51344724,101370.0,101360.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738099553402,0.96766851,101370.0,101360.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738099553810,0.197444,101350.0,101340.0,0.5597399]
["bitfinex-derivatives","BTCF0:USTF0",1738099554005,0.19752711,101350.0,101340.0,0.04284586]
["bitfinex-derivatives","BTCF0:USTF0",1738099554311,0.19752711,101350.0,101340.0,0.60110886]
["bitfinex-derivatives","BTCF0:USTF0",1738099554498,0.25342711,101350.0,101340.0,0.60110886]
["bitfinex-derivatives","BTCF0:USTF0",1738099554899,0.25342711,101350.0,101340.0,0.5597429]
["bitfinex-derivatives","BTCF0:USTF0",1738099555116,0.25442711,101350.0,101340.0,0.5687429]
["bitfinex-derivatives","BTCF0:USTF0",1738099555415,0.25442711,101350.0,101340.0,0.57978463]
["bitfinex-derivatives","BTCF0:USTF0",1738099557113,0.34197581,101350.0,101340.0,0.57978463]
["bitfinex-derivatives","BTCF0:USTF0",1738099560415,0.25442711,101350.0,101340.0,0.57978463]
["bitfinex-derivatives","BTCF0:USTF0",1738099562117,0.00108311,101350.0,101340.0,0.76679033]
["bitfinex-derivatives","BTCF0:USTF0",1738099562505,0.00108311,101350.0,101340.0,0.80812411]
["bitfinex-derivatives","BTCF0:USTF0",1738099562715,0.00108311,101350.0,101340.0,2.21462126]
["bitfinex-derivatives","BTCF0:USTF0",1738099563314,0.00108311,101350.0,101340.0,2.30812411]
["bitfinex-derivatives","BTCF0:USTF0",1738099563812,0.00108311,101350.0,101340.0,2.21462126]
["bitfinex-derivatives","BTCF0:USTF0",1738099564215,0.00108311,101350.0,101340.0,2.30812411]
["bitfinex-derivatives","BTCF0:USTF0",1738099568619,0.0001483,101360.0,101340.0,0.61066111]
["bitfinex-derivatives","BTCF0:USTF0",1738099568923,0.0001483,101360.0,101350.0,0.81684685]
["bitfinex-derivatives","BTCF0:USTF0",1738099569114,0.0001483,101360.0,101350.0,2.35818063]
["bitfinex-derivatives","BTCF0:USTF0",1738099570015,0.0011483,101360.0,101350.0,2.35818063]
["bitfinex-derivatives","BTCF0:USTF0",1738099571424,0.0001483,101360.0,101350.0,2.36318063]
["bitfinex-derivatives","BTCF0:USTF0",1738099573526,0.0001483,101360.0,101350.0,2.30648063]
["bitfinex-derivatives","BTCF0:USTF0",1738099584139,0.20400571,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738099584336,0.197386,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738099584635,0.256886,101380.0,101370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738099585440,0.257886,101380.0,101370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738099585641,0.197405,101370.0,101360.0,0.65187215]
["bitfinex-derivatives","BTCF0:USTF0",1738099585842,0.304005,101370.0,101360.0,0.65187215]
["bitfinex-derivatives","BTCF0:USTF0",1738099586138,0.304005,101370.0,101360.0,2.15187215]
["bitfinex-derivatives","BTCF0:USTF0",1738099586334,0.1066,101370.0,101360.0,2.15187215]
["bitfinex-derivatives","BTCF0:USTF0",1738099586738,0.0605,101380.0,101360.0,1.95445115]
["bitfinex-derivatives","BTCF0:USTF0",1738099587041,0.39167,101390.0,101370.0,0.5478057]
["bitfinex-derivatives","BTCF0:USTF0",1738099587241,0.39167,101390.0,101380.0,0.65168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099587442,0.194297,101390.0,101380.0,0.65168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099588034,0.195297,101390.0,101380.0,0.65168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099588647,0.198297,101390.0,101380.0,0.65168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099591231,0.1107483,101390.0,101380.0,0.65168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099591630,0.1107483,101390.0,101380.0,2.15168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099593134,0.1107483,101390.0,101380.0,0.65168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099594749,0.3081143,101390.0,101380.0,0.65168885]
["bitfinex-derivatives","BTCF0:USTF0",1738099594949,0.3081143,101390.0,101380.0,0.66834484]
["bitfinex-derivatives","BTCF0:USTF0",1738099595850,0.3081143,101390.0,101380.0,0.30754484]
["bitfinex-derivatives","BTCF0:USTF0",1738099596251,0.3081143,101390.0,101380.0,0.66834484]
["bitfinex-derivatives","BTCF0:USTF0",1738099597253,0.1107483,101390.0,101380.0,0.66834484]
["bitfinex-derivatives","BTCF0:USTF0",1738099598351,0.0041483,101390.0,101380.0,0.66834484]
["bitfinex-derivatives","BTCF0:USTF0",1738099598848,0.0041483,101390.0,101380.0,0.70967287]
["bitfinex-derivatives","BTCF0:USTF0",1738099599045,0.0041483,101390.0,101380.0,2.20967287]
["bitfinex-derivatives","BTCF0:USTF0",1738099599550,0.0041483,101390.0,101380.0,2.16834484]
["bitfinex-derivatives","BTCF0:USTF0",1738099600151,0.0041483,101390.0,101380.0,2.20967163]
["bitfinex-derivatives","BTCF0:USTF0",1738099600750,0.0041483,101390.0,101380.0,2.16834484]
["bitfinex-derivatives","BTCF0:USTF0",1738099600947,0.0041483,101390.0,101380.0,2.32487876]
["bitfinex-derivatives","BTCF0:USTF0",1738099601155,0.20400571,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738099601338,0.20400571,101410.0,101400.0,0.65164985]
["bitfinex-derivatives","BTCF0:USTF0",1738099601748,0.40133271,101410.0,101400.0,2.15164985]
["bitfinex-derivatives","BTCF0:USTF0",1738099602249,0.41033271,101410.0,101400.0,0.559147]
["bitfinex-derivatives","BTCF0:USTF0",1738099602451,0.2938757,101410.0,101400.0,0.559147]
["bitfinex-derivatives","BTCF0:USTF0",1738099604245,0.2938757,101410.0,101400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738099604855,0.6546757,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099605260,0.2938757,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099605753,0.2938757,101410.0,101400.0,0.09450285]
["bitfinex-derivatives","BTCF0:USTF0",1738099605949,0.0965487,101410.0,101400.0,0.29184985]
["bitfinex-derivatives","BTCF0:USTF0",1738099606253,0.009,101410.0,101400.0,0.29184985]
["bitfinex-derivatives","BTCF0:USTF0",1738099607753,0.009,101410.0,101400.0,0.65264985]
["bitfinex-derivatives","BTCF0:USTF0",1738099609852,0.009,101410.0,101400.0,0.6692085]
["bitfinex-derivatives","BTCF0:USTF0",1738099610165,0.009,101410.0,101400.0,2.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1738099610353,0.206327,101410.0,101400.0,2.07570565]
["bitfinex-derivatives","BTCF0:USTF0",1738099610554,0.206327,101410.0,101400.0,0.01755865]
["bitfinex-derivatives","BTCF0:USTF0",1738099611163,0.567127,101410.0,101400.0,1.51755865]
["bitfinex-derivatives","BTCF0:USTF0",1738099611464,0.66062985,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099612557,0.29982985,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099612962,0.206327,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099613160,0.567127,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099613359,0.206327,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099615264,0.567127,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099615454,0.77113271,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099616356,0.86463556,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099616557,0.77113271,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099617152,0.41033271,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099618157,0.41033271,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099618359,0.68358401,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099620480,0.32278401,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099620688,0.68358401,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099620983,0.68358401,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099621785,0.77708686,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099623381,0.92259051,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099623887,0.82908766,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099624785,0.92259051,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099627983,0.82908766,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738099628285,0.46828766,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099628480,0.82908766,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099628680,0.46828766,101410.0,101400.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1738099629677,0.46828766,101410.0,101400.0,0.29184985]
["bitfinex-derivatives","BTCF0:USTF0",1738099629882,0.46828766,101410.0,101400.0,0.65264985]
["bitfinex-derivatives","BTCF0:USTF0",1738099630083,0.46828766,101410.0,101400.0,0.70964985]
["bitfinex-derivatives","BTCF0:USTF0",1738099631291,0.410391,101410.0,101400.0,2.20964985]
["bitfinex-derivatives","BTCF0:USTF0",1738099631880,0.213064,101410.0,101400.0,2.3031527]
["bitfinex-derivatives","BTCF0:USTF0",1738099632185,0.02839701,101410.0,101400.0,2.34452178]
["bitfinex-derivatives","BTCF0:USTF0",1738099632381,0.30465643,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738099632585,0.29146777,101420.0,101410.0,0.70982985]
["bitfinex-derivatives","BTCF0:USTF0",1738099632787,0.29146777,101420.0,101410.0,0.75117344]
["bitfinex-derivatives","BTCF0:USTF0",1738099632982,0.29146777,101420.0,101410.0,2.25117344]
["bitfinex-derivatives","BTCF0:USTF0",1738099633293,0.22056777,101420.0,101410.0,2.25117344]
["bitfinex-derivatives","BTCF0:USTF0",1738099634095,0.22356777,101420.0,101410.0,2.25117344]
["bitfinex-derivatives","BTCF0:USTF0",1738099634289,0.22356777,101420.0,101410.0,2.19297344]
["bitfinex-derivatives","BTCF0:USTF0",1738099634495,0.003,101420.0,101410.0,2.19297344]
["bitfinex-derivatives","BTCF0:USTF0",1738099635492,0.29131052,101440.0,101420.0,0.197304]
["bitfinex-derivatives","BTCF0:USTF0",1738099635793,0.250188,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738099635983,0.14640285,101430.0,101410.0,0.01579008]
["bitfinex-derivatives","BTCF0:USTF0",1738099636180,0.197308,101420.0,101400.0,0.70864585]
["bitfinex-derivatives","BTCF0:USTF0",1738099636388,0.1029,101410.0,101400.0,0.65164585]
["bitfinex-derivatives","BTCF0:USTF0",1738099636590,0.1029,101410.0,101400.0,0.65179415]
["bitfinex-derivatives","BTCF0:USTF0",1738099638591,0.1029,101410.0,101400.0,0.745297]
["bitfinex-derivatives","BTCF0:USTF0",1738099638991,0.1029,101410.0,101400.0,0.65179415]
["bitfinex-derivatives","BTCF0:USTF0",1738099639387,0.0001483,101420.0,101400.0,0.65179415]
["bitfinex-derivatives","BTCF0:USTF0",1738099639388,0.0001483,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738099639591,0.0001483,101420.0,101410.0,0.65162985]
["bitfinex-derivatives","BTCF0:USTF0",1738099639793,0.0573483,101420.0,101410.0,0.65162985]
["bitfinex-derivatives","BTCF0:USTF0",1738099639999,0.0001483,101420.0,101410.0,2.15162985]
["bitfinex-derivatives","BTCF0:USTF0",1738099641202,0.0001483,101420.0,101410.0,2.20612985]
["bitfinex-derivatives","BTCF0:USTF0",1738099641382,0.0001483,101420.0,101410.0,2.24747381]
["bitfinex-derivatives","BTCF0:USTF0",1738099642494,0.0001483,101420.0,101410.0,2.20612985]
["bitfinex-derivatives","BTCF0:USTF0",1738099642699,0.1104,101440.0,101410.0,2.00880285]
["bitfinex-derivatives","BTCF0:USTF0",1738099642999,0.1104,101440.0,101430.0,0.65159085]
["bitfinex-derivatives","BTCF0:USTF0",1738099643395,0.08548185,101440.0,101430.0,0.65159085]
["bitfinex-derivatives","BTCF0:USTF0",1738099645591,0.08548185,101440.0,101430.0,2.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1738099646086,0.28275085,101440.0,101430.0,2.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1738099646490,0.28275085,101440.0,101430.0,1.79079085]
["bitfinex-derivatives","BTCF0:USTF0",1738099646894,0.28275085,101440.0,101420.0,0.65174915]
["bitfinex-derivatives","BTCF0:USTF0",1738099648099,0.28275085,101440.0,101420.0,2.15174915]
["bitfinex-derivatives","BTCF0:USTF0",1738099648299,0.28275085,101440.0,101420.0,2.16608309]
["bitfinex-derivatives","BTCF0:USTF0",1738099649995,0.28275085,101440.0,101420.0,1.96878509]
["bitfinex-derivatives","BTCF0:USTF0",1738099650301,0.28275085,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738099650691,0.28275085,101440.0,101430.0,0.558088]
["bitfinex-derivatives","BTCF0:USTF0",1738099651802,0.28275085,101440.0,101430.0,0.65259085]
["bitfinex-derivatives","BTCF0:USTF0",1738099654900,0.08548185,101440.0,101430.0,0.7460937]
["bitfinex-derivatives","BTCF0:USTF0",1738099655894,0.08548185,101440.0,101430.0,2.2460937]
["bitfinex-derivatives","BTCF0:USTF0",1738099656103,0.08548185,101440.0,101430.0,2.15259085]
["bitfinex-derivatives","BTCF0:USTF0",1738099658304,0.08548185,101440.0,101430.0,1.79179085]
["bitfinex-derivatives","BTCF0:USTF0",1738099658508,0.08548185,101440.0,101430.0,2.15259085]
["bitfinex-derivatives","BTCF0:USTF0",1738099661611,0.08548185,101440.0,101430.0,2.44710064]
["bitfinex-derivatives","BTCF0:USTF0",1738099662701,0.08548185,101440.0,101430.0,2.08630064]
["bitfinex-derivatives","BTCF0:USTF0",1738099662899,0.08548185,101440.0,101430.0,2.44710064]
["bitfinex-derivatives","BTCF0:USTF0",1738099663700,0.08548185,101440.0,101430.0,2.08630064]
["bitfinex-derivatives","BTCF0:USTF0",1738099663906,0.08548185,101440.0,101430.0,2.44710064]
["bitfinex-derivatives","BTCF0:USTF0",1738099665503,0.28275085,101440.0,101430.0,0.85359779]
["bitfinex-derivatives","BTCF0:USTF0",1738099666097,0.28275085,101440.0,101430.0,0.94710064]
["bitfinex-derivatives","BTCF0:USTF0",1738099667104,0.28275085,101440.0,101430.0,0.85359779]
["bitfinex-derivatives","BTCF0:USTF0",1738099667403,0.28275085,101440.0,101430.0,0.94710064]
["bitfinex-derivatives","BTCF0:USTF0",1738099667602,0.28275085,101440.0,101430.0,0.65259085]
["bitfinex-derivatives","BTCF0:USTF0",1738099669811,0.28275085,101440.0,101430.0,0.94710064]
["bitfinex-derivatives","BTCF0:USTF0",1738099670815,0.08548185,101440.0,101430.0,0.94710064]
["bitfinex-derivatives","BTCF0:USTF0",1738099672606,0.08548185,101440.0,101430.0,1.3009556]
["bitfinex-derivatives","BTCF0:USTF0",1738099673507,0.08548185,101440.0,101430.0,2.8009556]
["bitfinex-derivatives","BTCF0:USTF0",1738099675116,0.0603483,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738099675311,0.0603483,101450.0,101440.0,0.65157185]
["bitfinex-derivatives","BTCF0:USTF0",1738099675913,0.0603483,101450.0,101440.0,2.15157185]
["bitfinex-derivatives","BTCF0:USTF0",1738099676119,0.0001483,101450.0,101440.0,2.15157185]
["bitfinex-derivatives","BTCF0:USTF0",1738099678520,0.48369117,101460.0,101440.0,1.95430285]
["bitfinex-derivatives","BTCF0:USTF0",1738099678714,0.48369117,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1738099679218,0.48369117,101460.0,101450.0,0.65155185]
["bitfinex-derivatives","BTCF0:USTF0",1738099679615,0.357741,101460.0,101450.0,0.65155185]
["bitfinex-derivatives","BTCF0:USTF0",1738099679923,0.357741,101460.0,101450.0,0.65255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099680418,0.357741,101460.0,101450.0,0.559049]
["bitfinex-derivatives","BTCF0:USTF0",1738099682321,0.357741,101460.0,101450.0,0.65255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099686726,0.1605,101460.0,101450.0,0.65255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099687030,0.35773,101460.0,101450.0,0.65255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099688824,0.35773,101460.0,101450.0,0.29175185]
["bitfinex-derivatives","BTCF0:USTF0",1738099689030,0.34018353,101460.0,101450.0,0.65255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099690323,0.34018353,101460.0,101450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738099691625,0.32263706,101460.0,101450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738099693730,0.32263706,101460.0,101450.0,0.559049]
["bitfinex-derivatives","BTCF0:USTF0",1738099693926,0.32263706,101460.0,101450.0,0.65255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099694321,0.12540706,101460.0,101450.0,0.65255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099694726,0.12540706,101460.0,101450.0,2.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099695230,0.32263706,101460.0,101450.0,2.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099695929,0.32263706,101460.0,101450.0,2.059049]
["bitfinex-derivatives","BTCF0:USTF0",1738099696723,0.32263706,101460.0,101450.0,2.29533452]
["bitfinex-derivatives","BTCF0:USTF0",1738099697435,0.32263706,101460.0,101450.0,0.59808552]
["bitfinex-derivatives","BTCF0:USTF0",1738099698616,0.32263706,101460.0,101450.0,0.79533452]
["bitfinex-derivatives","BTCF0:USTF0",1738099699526,0.32263706,101460.0,101450.0,0.88883737]
["bitfinex-derivatives","BTCF0:USTF0",1738099700129,0.12540706,101460.0,101450.0,0.88883737]
["bitfinex-derivatives","BTCF0:USTF0",1738099700733,0.12540706,101460.0,101450.0,0.65255185]
["bitfinex-derivatives","BTCF0:USTF0",1738099703829,0.12540706,101460.0,101450.0,0.94706164]
["bitfinex-derivatives","BTCF0:USTF0",1738099704525,0.0528,101460.0,101450.0,0.94706164]
["bitfinex-derivatives","BTCF0:USTF0",1738099704726,0.0528,101460.0,101450.0,2.49416164]
["bitfinex-derivatives","BTCF0:USTF0",1738099705440,0.31420042,101470.0,101450.0,2.29691264]
["bitfinex-derivatives","BTCF0:USTF0",1738099705623,0.36520042,101470.0,101460.0,0.65153285]
["bitfinex-derivatives","BTCF0:USTF0",1738099706224,0.36520042,101470.0,101460.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1738099707129,0.24831888,101470.0,101460.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1738099707334,0.24831888,101470.0,101460.0,0.65153285]
["bitfinex-derivatives","BTCF0:USTF0",1738099707937,0.24831888,101470.0,101460.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1738099708236,0.24007349,101470.0,101460.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1738099708536,0.24007349,101470.0,101460.0,0.61926463]
["bitfinex-derivatives","BTCF0:USTF0",1738099710236,0.24007349,101470.0,101460.0,2.11926463]
["bitfinex-derivatives","BTCF0:USTF0",1738099710727,0.24007349,101470.0,101460.0,2.13225165]
["bitfinex-derivatives","BTCF0:USTF0",1738099712035,0.24007349,101470.0,101460.0,2.42771572]
["bitfinex-derivatives","BTCF0:USTF0",1738099712640,0.24007349,101470.0,101460.0,2.48895035]
["bitfinex-derivatives","BTCF0:USTF0",1738099713230,0.24007349,101470.0,101460.0,2.42771572]
["bitfinex-derivatives","BTCF0:USTF0",1738099714937,0.24007349,101470.0,101460.0,2.48895035]
["bitfinex-derivatives","BTCF0:USTF0",1738099715141,0.24007349,101470.0,101460.0,2.66400506]
["bitfinex-derivatives","BTCF0:USTF0",1738099715941,0.24007349,101470.0,101460.0,2.72523969]
["bitfinex-derivatives","BTCF0:USTF0",1738099716439,0.24007349,101470.0,101460.0,2.66400506]
["bitfinex-derivatives","BTCF0:USTF0",1738099717125,0.051,101470.0,101460.0,2.72523969]
["bitfinex-derivatives","BTCF0:USTF0",1738099717933,0.051,101470.0,101460.0,2.66400506]
["bitfinex-derivatives","BTCF0:USTF0",1738099719645,0.051,101470.0,101460.0,2.72523969]
["bitfinex-derivatives","BTCF0:USTF0",1738099722046,0.051,101470.0,101460.0,2.66400506]
["bitfinex-derivatives","BTCF0:USTF0",1738099722343,0.24821,101470.0,101460.0,2.66400506]
["bitfinex-derivatives","BTCF0:USTF0",1738099723145,0.24821,101470.0,101460.0,2.42771572]
["bitfinex-derivatives","BTCF0:USTF0",1738099723547,0.24821,101470.0,101460.0,2.06691572]
["bitfinex-derivatives","BTCF0:USTF0",1738099723846,0.24821,101470.0,101460.0,2.42771572]
["bitfinex-derivatives","BTCF0:USTF0",1738099729849,0.051,101470.0,101460.0,2.42771572]
["bitfinex-derivatives","BTCF0:USTF0",1738099730146,0.051,101470.0,101460.0,2.66398239]
["bitfinex-derivatives","BTCF0:USTF0",1738099733251,0.051,101470.0,101460.0,2.72521702]
["bitfinex-derivatives","BTCF0:USTF0",1738099733843,0.051,101470.0,101460.0,2.48895035]
["bitfinex-derivatives","BTCF0:USTF0",1738099734151,0.051,101470.0,101460.0,2.42771572]
["bitfinex-derivatives","BTCF0:USTF0",1738099734453,0.051,101470.0,101460.0,2.48895035]
["bitfinex-derivatives","BTCF0:USTF0",1738099736759,0.051,101470.0,101460.0,2.42771572]
["bitfinex-derivatives","BTCF0:USTF0",1738099737246,0.051,101470.0,101460.0,2.78157068]
["bitfinex-derivatives","BTCF0:USTF0",1738099738653,0.24821,101470.0,101460.0,2.78157068]
["bitfinex-derivatives","BTCF0:USTF0",1738099739255,0.051,101470.0,101460.0,2.78157068]
["bitfinex-derivatives","BTCF0:USTF0",1738099740149,0.051,101470.0,101460.0,2.52310605]
["bitfinex-derivatives","BTCF0:USTF0",1738099740354,0.30944463,101470.0,101460.0,2.52310605]
["bitfinex-derivatives","BTCF0:USTF0",1738099740556,0.24821,101470.0,101460.0,2.50678252]
["bitfinex-derivatives","BTCF0:USTF0",1738099740742,0.24821,101470.0,101460.0,2.56801715]
["bitfinex-derivatives","BTCF0:USTF0",1738099740948,0.24821,101470.0,101460.0,2.76524715]
["bitfinex-derivatives","BTCF0:USTF0",1738099743959,0.24821,101470.0,101460.0,2.48610661]
["bitfinex-derivatives","BTCF0:USTF0",1738099746560,0.24821,101470.0,101460.0,2.42797151]
["bitfinex-derivatives","BTCF0:USTF0",1738099749562,0.051,101470.0,101460.0,2.48920614]
["bitfinex-derivatives","BTCF0:USTF0",1738099749752,0.41508254,101480.0,101460.0,2.33262545]
["bitfinex-derivatives","BTCF0:USTF0",1738099750063,0.21788154,101480.0,101470.0,0.61924463]
["bitfinex-derivatives","BTCF0:USTF0",1738099753559,0.21788154,101480.0,101470.0,0.91496449]
["bitfinex-derivatives","BTCF0:USTF0",1738099753759,0.101,101480.0,101470.0,1.26881945]
["bitfinex-derivatives","BTCF0:USTF0",1738099754572,0.0479,101480.0,101470.0,1.26881945]
["bitfinex-derivatives","BTCF0:USTF0",1738099757255,0.0479,101480.0,101470.0,0.91496449]
["bitfinex-derivatives","BTCF0:USTF0",1738099757656,0.0479,101480.0,101470.0,0.97619912]
["bitfinex-derivatives","BTCF0:USTF0",1738099757966,0.39460596,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738099758269,0.44280596,101490.0,101480.0,0.68046026]
["bitfinex-derivatives","BTCF0:USTF0",1738099759670,0.44280596,101490.0,101480.0,2.18146026]
["bitfinex-derivatives","BTCF0:USTF0",1738099760065,0.24563296,101490.0,101480.0,2.18146026]
["bitfinex-derivatives","BTCF0:USTF0",1738099761073,0.1578,101490.0,101480.0,2.47718012]
["bitfinex-derivatives","BTCF0:USTF0",1738099762581,0.2578,101490.0,101480.0,2.47718012]
["bitfinex-derivatives","BTCF0:USTF0",1738099762872,0.2578,101490.0,101480.0,2.48955426]
["bitfinex-derivatives","BTCF0:USTF0",1738099763765,0.1552,101490.0,101480.0,2.48955426]
["bitfinex-derivatives","BTCF0:USTF0",1738099765876,0.203,101490.0,101480.0,2.48955426]
["bitfinex-derivatives","BTCF0:USTF0",1738099766463,0.1552,101490.0,101480.0,2.48955426]
["bitfinex-derivatives","BTCF0:USTF0",1738099766667,0.1552,101490.0,101480.0,2.48855426]
["bitfinex-derivatives","BTCF0:USTF0",1738099767172,0.1356981,101490.0,101480.0,2.52910763]
["bitfinex-derivatives","BTCF0:USTF0",1738099767372,0.1,101490.0,101480.0,2.52910763]
["bitfinex-derivatives","BTCF0:USTF0",1738099767577,0.1,101490.0,101480.0,2.48855426]
["bitfinex-derivatives","BTCF0:USTF0",1738099768873,0.1,101490.0,101480.0,1.04978889]
["bitfinex-derivatives","BTCF0:USTF0",1738099769075,0.1670639,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738099769284,0.1670639,101500.0,101490.0,0.74674126]
["bitfinex-derivatives","BTCF0:USTF0",1738099769470,0.1670639,101500.0,101490.0,2.34158126]
["bitfinex-derivatives","BTCF0:USTF0",1738099770084,0.20647276,101500.0,101490.0,2.34158126]
["bitfinex-derivatives","BTCF0:USTF0",1738099771672,0.20018279,101500.0,101490.0,2.34158126]
["bitfinex-derivatives","BTCF0:USTF0",1738099772881,0.20018279,101500.0,101490.0,2.24674126]
["bitfinex-derivatives","BTCF0:USTF0",1738099773076,0.20018279,101500.0,101490.0,2.34154126]
["bitfinex-derivatives","BTCF0:USTF0",1738099774476,0.20018279,101500.0,101490.0,0.84154126]
["bitfinex-derivatives","BTCF0:USTF0",1738099774876,0.20018279,101500.0,101490.0,2.34154126]
["bitfinex-derivatives","BTCF0:USTF0",1738099775074,0.39733479,101500.0,101490.0,0.61920663]
["bitfinex-derivatives","BTCF0:USTF0",1738099775272,0.45856942,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738099775472,0.30950183,101500.0,101490.0,0.42203463]
["bitfinex-derivatives","BTCF0:USTF0",1738099775684,0.30950183,101500.0,101490.0,0.61920663]
["bitfinex-derivatives","BTCF0:USTF0",1738099775880,0.11234983,101500.0,101490.0,0.61920663]
["bitfinex-derivatives","BTCF0:USTF0",1738099777469,0.11234983,101500.0,101490.0,0.91406195]
["bitfinex-derivatives","BTCF0:USTF0",1738099781188,0.11234983,101500.0,101490.0,2.41406195]
["bitfinex-derivatives","BTCF0:USTF0",1738099785092,0.11234983,101500.0,101490.0,2.77486195]
["bitfinex-derivatives","BTCF0:USTF0",1738099786594,0.11234983,101500.0,101490.0,3.12871691]
["bitfinex-derivatives","BTCF0:USTF0",1738099787494,0.11234983,101500.0,101490.0,1.62871691]
["bitfinex-derivatives","BTCF0:USTF0",1738099787909,0.11234983,101500.0,101490.0,3.12871691]
["bitfinex-derivatives","BTCF0:USTF0",1738099789416,0.11234983,101500.0,101490.0,3.10863793]
["bitfinex-derivatives","BTCF0:USTF0",1738099791816,0.11234983,101500.0,101490.0,2.48000663]
["bitfinex-derivatives","BTCF0:USTF0",1738099793920,0.30950183,101500.0,101490.0,0.06123463]
["bitfinex-derivatives","BTCF0:USTF0",1738099794212,0.30950183,101500.0,101480.0,1.26036937]
["bitfinex-derivatives","BTCF0:USTF0",1738099794423,0.1456,101490.0,101480.0,2.76036937]
["bitfinex-derivatives","BTCF0:USTF0",1738099794606,0.1456,101490.0,101480.0,2.44709667]
["bitfinex-derivatives","BTCF0:USTF0",1738099795513,0.1456,101490.0,101480.0,2.5083313]
["bitfinex-derivatives","BTCF0:USTF0",1738099796211,0.1456,101490.0,101480.0,2.5093313]
["bitfinex-derivatives","BTCF0:USTF0",1738099796813,0.342772,101490.0,101480.0,2.44809667]
["bitfinex-derivatives","BTCF0:USTF0",1738099797015,0.40400663,101490.0,101480.0,2.14909878]
["bitfinex-derivatives","BTCF0:USTF0",1738099798121,0.342772,101490.0,101480.0,2.21033341]
["bitfinex-derivatives","BTCF0:USTF0",1738099799223,0.703572,101490.0,101480.0,1.78829878]
["bitfinex-derivatives","BTCF0:USTF0",1738099799424,0.76480663,101490.0,101480.0,1.78829878]
["bitfinex-derivatives","BTCF0:USTF0",1738099799815,0.703572,101490.0,101480.0,1.84953341]
["bitfinex-derivatives","BTCF0:USTF0",1738099800013,0.342772,101490.0,101480.0,2.46875904]
["bitfinex-derivatives","BTCF0:USTF0",1738099800210,0.1456,101490.0,101480.0,0.96875904]
["bitfinex-derivatives","BTCF0:USTF0",1738099800726,0.1456,101490.0,101480.0,2.46875904]
["bitfinex-derivatives","BTCF0:USTF0",1738099801023,0.1456,101490.0,101480.0,2.25521733]
["bitfinex-derivatives","BTCF0:USTF0",1738099801219,0.1456,101490.0,101480.0,2.1939827]
["bitfinex-derivatives","BTCF0:USTF0",1738099801516,0.1456,101490.0,101480.0,2.23456786]
["bitfinex-derivatives","BTCF0:USTF0",1738099802624,0.1456,101490.0,101480.0,2.20532306]
["bitfinex-derivatives","BTCF0:USTF0",1738099805625,0.1456,101490.0,101480.0,2.56612306]
["bitfinex-derivatives","BTCF0:USTF0",1738099806226,0.11234983,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738099806520,0.11234983,101500.0,101490.0,0.65119646]
["bitfinex-derivatives","BTCF0:USTF0",1738099807628,0.30950183,101500.0,101490.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1738099808427,0.30950183,101500.0,101490.0,0.65119646]
["bitfinex-derivatives","BTCF0:USTF0",1738099809319,0.30950183,101500.0,101490.0,0.29521517]
["bitfinex-derivatives","BTCF0:USTF0",1738099809819,0.30950183,101500.0,101490.0,0.65601517]
["bitfinex-derivatives","BTCF0:USTF0",1738099810322,0.30950183,101500.0,101490.0,0.74923963]
["bitfinex-derivatives","BTCF0:USTF0",1738099810627,0.11234983,101500.0,101490.0,0.94641163]
["bitfinex-derivatives","BTCF0:USTF0",1738099812321,0.11234983,101500.0,101490.0,0.58561163]
["bitfinex-derivatives","BTCF0:USTF0",1738099812529,0.30950183,101500.0,101490.0,0.94641163]
["bitfinex-derivatives","BTCF0:USTF0",1738099812728,0.30950183,101500.0,101490.0,0.85318717]
["bitfinex-derivatives","BTCF0:USTF0",1738099812928,0.30950183,101500.0,101490.0,0.65601517]
["bitfinex-derivatives","BTCF0:USTF0",1738099813321,0.30950183,101500.0,101490.0,0.85317017]
["bitfinex-derivatives","BTCF0:USTF0",1738099814231,0.30950183,101500.0,101490.0,0.94639463]
["bitfinex-derivatives","BTCF0:USTF0",1738099815727,0.11234983,101500.0,101490.0,0.94639463]
["bitfinex-derivatives","BTCF0:USTF0",1738099815921,0.11234983,101500.0,101490.0,1.03961909]
["bitfinex-derivatives","BTCF0:USTF0",1738099816329,0.11234983,101500.0,101490.0,0.94639463]
["bitfinex-derivatives","BTCF0:USTF0",1738099816523,0.11234983,101500.0,101490.0,0.98698822]
["bitfinex-derivatives","BTCF0:USTF0",1738099817326,0.11234983,101500.0,101490.0,0.99874211]
["bitfinex-derivatives","BTCF0:USTF0",1738099817521,0.11234983,101500.0,101490.0,0.95814852]
["bitfinex-derivatives","BTCF0:USTF0",1738099819417,0.30948283,101500.0,101490.0,0.95814852]
["bitfinex-derivatives","BTCF0:USTF0",1738099820935,0.30948283,101500.0,101490.0,1.29040792]
["bitfinex-derivatives","BTCF0:USTF0",1738099821731,0.11234983,101500.0,101490.0,1.29040792]
["bitfinex-derivatives","BTCF0:USTF0",1738099822934,0.30948283,101500.0,101490.0,1.29040792]
["bitfinex-derivatives","BTCF0:USTF0",1738099823433,0.11234983,101500.0,101490.0,1.29040792]
["bitfinex-derivatives","BTCF0:USTF0",1738099823935,0.11234983,101500.0,101490.0,2.79040792]
["bitfinex-derivatives","BTCF0:USTF0",1738099825336,0.11234983,101500.0,101490.0,2.42960792]
["bitfinex-derivatives","BTCF0:USTF0",1738099825525,0.11234983,101500.0,101490.0,2.79040792]
["bitfinex-derivatives","BTCF0:USTF0",1738099826327,0.30948283,101500.0,101490.0,2.79040792]
["bitfinex-derivatives","BTCF0:USTF0",1738099828237,0.30948283,101500.0,101490.0,1.33102461]
["bitfinex-derivatives","BTCF0:USTF0",1738099828440,0.11234983,101500.0,101490.0,1.33102461]
["bitfinex-derivatives","BTCF0:USTF0",1738099828942,0.11234983,101500.0,101490.0,2.83102461]
["bitfinex-derivatives","BTCF0:USTF0",1738099830840,0.30948283,101500.0,101490.0,2.79040792]
["bitfinex-derivatives","BTCF0:USTF0",1738099832129,0.30948283,101500.0,101490.0,2.50002846]
["bitfinex-derivatives","BTCF0:USTF0",1738099832330,0.40270729,101500.0,101490.0,2.12747457]
["bitfinex-derivatives","BTCF0:USTF0",1738099832538,0.40270729,101500.0,101490.0,0.62747457]
["bitfinex-derivatives","BTCF0:USTF0",1738099832734,0.80291615,101500.0,101490.0,0.62747457]
["bitfinex-derivatives","BTCF0:USTF0",1738099833034,0.80291615,101500.0,101490.0,0.55187457]
["bitfinex-derivatives","BTCF0:USTF0",1738099834239,0.70969169,101500.0,101490.0,0.55187457]
["bitfinex-derivatives","BTCF0:USTF0",1738099834633,0.15175869,101500.0,101490.0,1.29627549]
["bitfinex-derivatives","BTCF0:USTF0",1738099834936,0.15175869,101500.0,101490.0,1.24368064]
["bitfinex-derivatives","BTCF0:USTF0",1738099836943,0.15175869,101500.0,101490.0,0.69180607]
["bitfinex-derivatives","BTCF0:USTF0",1738099837127,0.15175869,101500.0,101490.0,0.59858161]
["bitfinex-derivatives","BTCF0:USTF0",1738099837328,0.44211615,101500.0,101490.0,0.04062961]
["bitfinex-derivatives","BTCF0:USTF0",1738099837528,0.197152,101490.0,101480.0,0.37188052]
["bitfinex-derivatives","BTCF0:USTF0",1738099837739,0.342352,101490.0,101480.0,0.37188052]
["bitfinex-derivatives","BTCF0:USTF0",1738099838338,0.342352,101490.0,101480.0,0.56905152]
["bitfinex-derivatives","BTCF0:USTF0",1738099838941,0.342352,101490.0,101480.0,0.57005152]
["bitfinex-derivatives","BTCF0:USTF0",1738099840444,0.342352,101490.0,101480.0,0.86537028]
["bitfinex-derivatives","BTCF0:USTF0",1738099842541,0.342352,101490.0,101480.0,0.50457028]
["bitfinex-derivatives","BTCF0:USTF0",1738099842749,0.342352,101490.0,101480.0,0.86537028]
["bitfinex-derivatives","BTCF0:USTF0",1738099842939,0.342352,101490.0,101480.0,0.50457028]
["bitfinex-derivatives","BTCF0:USTF0",1738099843244,0.43557646,101490.0,101480.0,0.29646706]
["bitfinex-derivatives","BTCF0:USTF0",1738099843448,0.342352,101490.0,101480.0,0.29646706]
["bitfinex-derivatives","BTCF0:USTF0",1738099844150,0.342352,101490.0,101480.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099844442,0.342352,101490.0,101480.0,0.29154376]
["bitfinex-derivatives","BTCF0:USTF0",1738099849852,0.342352,101490.0,101480.0,0.1983193]
["bitfinex-derivatives","BTCF0:USTF0",1738099850351,0.342352,101490.0,101480.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099850748,0.703152,101490.0,101480.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099851744,0.342352,101490.0,101480.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099852851,0.342352,101490.0,101480.0,0.1983193]
["bitfinex-derivatives","BTCF0:USTF0",1738099855442,0.293352,101490.0,101480.0,0.65234376]
["bitfinex-derivatives","BTCF0:USTF0",1738099855642,0.0962,101490.0,101480.0,0.65234376]
["bitfinex-derivatives","BTCF0:USTF0",1738099855848,0.43673665,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1738099855849,0.23959165,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1738099856052,0.23959165,101500.0,101490.0,2.15117646]
["bitfinex-derivatives","BTCF0:USTF0",1738099856253,0.23959165,101500.0,101490.0,2.24440092]
["bitfinex-derivatives","BTCF0:USTF0",1738099856755,0.23959165,101500.0,101490.0,2.29180092]
["bitfinex-derivatives","BTCF0:USTF0",1738099857247,0.23959165,101500.0,101490.0,2.19857646]
["bitfinex-derivatives","BTCF0:USTF0",1738099858153,0.23959165,101500.0,101490.0,2.29180092]
["bitfinex-derivatives","BTCF0:USTF0",1738099858458,0.24319165,101500.0,101490.0,2.29180092]
["bitfinex-derivatives","BTCF0:USTF0",1738099858760,0.15535869,101500.0,101490.0,2.58662175]
["bitfinex-derivatives","BTCF0:USTF0",1738099859852,0.15535869,101500.0,101490.0,2.61662175]
["bitfinex-derivatives","BTCF0:USTF0",1738099861562,0.35249169,101500.0,101490.0,2.52339729]
["bitfinex-derivatives","BTCF0:USTF0",1738099861963,0.15535869,101500.0,101490.0,2.52339729]
["bitfinex-derivatives","BTCF0:USTF0",1738099865171,0.15535869,101500.0,101490.0,2.22857646]
["bitfinex-derivatives","BTCF0:USTF0",1738099866166,0.15535869,101500.0,101490.0,2.23981276]
["bitfinex-derivatives","BTCF0:USTF0",1738099867169,0.35249169,101500.0,101490.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1738099867371,0.40239169,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738099868578,0.39879169,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738099869181,0.39879169,101500.0,101480.0,2.78566015]
["bitfinex-derivatives","BTCF0:USTF0",1738099869374,0.39879169,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738099869577,0.39879169,101500.0,101480.0,2.78566015]
["bitfinex-derivatives","BTCF0:USTF0",1738099870378,0.241352,101490.0,101480.0,2.78566015]
["bitfinex-derivatives","BTCF0:USTF0",1738099870679,0.292252,101490.0,101480.0,2.78566015]
["bitfinex-derivatives","BTCF0:USTF0",1738099871180,0.38547646,101490.0,101480.0,2.13547769]
["bitfinex-derivatives","BTCF0:USTF0",1738099871384,0.292252,101490.0,101480.0,2.78667315]
["bitfinex-derivatives","BTCF0:USTF0",1738099871586,0.292252,101490.0,101480.0,2.16366294]
["bitfinex-derivatives","BTCF0:USTF0",1738099873285,0.0951,101490.0,101480.0,2.16366294]
["bitfinex-derivatives","BTCF0:USTF0",1738099874284,0.39880169,101500.0,101480.0,0.46649194]
["bitfinex-derivatives","BTCF0:USTF0",1738099874582,0.39880169,101500.0,101490.0,0.65117646]
["bitfinex-derivatives","BTCF0:USTF0",1738099874781,0.39880169,101500.0,101490.0,2.15117646]
["bitfinex-derivatives","BTCF0:USTF0",1738099875185,0.39880169,101500.0,101490.0,2.057952]
["bitfinex-derivatives","BTCF0:USTF0",1738099875874,0.39880169,101500.0,101480.0,0.01146748]
["bitfinex-derivatives","BTCF0:USTF0",1738099875875,0.197152,101490.0,101480.0,0.01146748]
["bitfinex-derivatives","BTCF0:USTF0",1738099876071,0.38747646,101490.0,101480.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099876876,0.294252,101490.0,101480.0,0.1973193]
["bitfinex-derivatives","BTCF0:USTF0",1738099877888,0.294252,101490.0,101480.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099878093,0.294252,101490.0,101480.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099879193,0.38747646,101490.0,101480.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099879686,0.197191,101470.0,101460.0,0.36655471]
["bitfinex-derivatives","BTCF0:USTF0",1738099880187,0.247791,101470.0,101460.0,0.65698917]
["bitfinex-derivatives","BTCF0:USTF0",1738099880380,0.247791,101470.0,101460.0,1.01778917]
["bitfinex-derivatives","BTCF0:USTF0",1738099882186,0.247791,101470.0,101460.0,0.66400417]
["bitfinex-derivatives","BTCF0:USTF0",1738099882384,0.247791,101470.0,101460.0,0.57777971]
["bitfinex-derivatives","BTCF0:USTF0",1738099882885,0.293291,101470.0,101460.0,0.57777971]
["bitfinex-derivatives","BTCF0:USTF0",1738099884184,0.293291,101470.0,101460.0,0.67100417]
["bitfinex-derivatives","BTCF0:USTF0",1738099885092,0.293291,101470.0,101460.0,0.66952611]
["bitfinex-derivatives","BTCF0:USTF0",1738099885597,0.293291,101470.0,101460.0,2.16952611]
["bitfinex-derivatives","BTCF0:USTF0",1738099887887,0.293291,101470.0,101460.0,2.07630165]
["bitfinex-derivatives","BTCF0:USTF0",1738099888991,0.293291,101470.0,101460.0,1.87909165]
["bitfinex-derivatives","BTCF0:USTF0",1738099889193,0.38651546,101470.0,101460.0,1.51829165]
["bitfinex-derivatives","BTCF0:USTF0",1738099889397,0.38651546,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738099890307,0.293291,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738099890596,0.38651546,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738099890792,0.74731546,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738099891384,0.19721,101460.0,101450.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738099891695,0.79135892,101460.0,101450.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738099891894,1.09135892,101460.0,101450.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738099892097,0.197269,101430.0,101420.0,0.88580331]
["bitfinex-derivatives","BTCF0:USTF0",1738099892392,0.64120892,101430.0,101410.0,2.08346171]
["bitfinex-derivatives","BTCF0:USTF0",1738099892594,0.197327,101400.0,101390.0,0.29442844]
["bitfinex-derivatives","BTCF0:USTF0",1738099892901,0.90804892,101400.0,101360.0,0.34822581]
["bitfinex-derivatives","BTCF0:USTF0",1738099893083,0.74463392,101370.0,101360.0,0.34822581]
["bitfinex-derivatives","BTCF0:USTF0",1738099893284,0.84724892,101370.0,101340.0,0.94384972]
["bitfinex-derivatives","BTCF0:USTF0",1738099893486,1.10547292,101350.0,101340.0,0.94384972]
["bitfinex-derivatives","BTCF0:USTF0",1738099893696,1.10547292,101350.0,101340.0,0.77016472]
["bitfinex-derivatives","BTCF0:USTF0",1738099893895,0.197463,101330.0,101320.0,0.46427395]
["bitfinex-derivatives","BTCF0:USTF0",1738099894094,1.01228746,101330.0,101320.0,0.23927395]
["bitfinex-derivatives","BTCF0:USTF0",1738099894294,1.01228746,101330.0,101320.0,0.23915285]
["bitfinex-derivatives","BTCF0:USTF0",1738099894503,0.45402446,101330.0,101320.0,0.23915285]
["bitfinex-derivatives","BTCF0:USTF0",1738099894690,0.1404066,101340.0,101320.0,0.558279]
["bitfinex-derivatives","BTCF0:USTF0",1738099894996,0.1404066,101330.0,101320.0,0.29171962]
["bitfinex-derivatives","BTCF0:USTF0",1738099895187,0.1975933,101340.0,101320.0,0.65266792]
["bitfinex-derivatives","BTCF0:USTF0",1738099895393,0.5013549,101340.0,101320.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099895588,0.1975973,101340.0,101320.0,0.79307452]
["bitfinex-derivatives","BTCF0:USTF0",1738099895790,0.1975973,101340.0,101330.0,0.62958922]
["bitfinex-derivatives","BTCF0:USTF0",1738099895791,0.0011483,101340.0,101330.0,0.62958922]
["bitfinex-derivatives","BTCF0:USTF0",1738099896093,0.0011483,101340.0,101330.0,0.79292622]
["bitfinex-derivatives","BTCF0:USTF0",1738099896401,0.0011483,101340.0,101330.0,0.99038922]
["bitfinex-derivatives","BTCF0:USTF0",1738099897094,0.0011483,101340.0,101330.0,0.84998262]
["bitfinex-derivatives","BTCF0:USTF0",1738099897400,0.53765034,101340.0,101330.0,0.84998262]
["bitfinex-derivatives","BTCF0:USTF0",1738099897800,0.53665034,101340.0,101330.0,0.84998262]
["bitfinex-derivatives","BTCF0:USTF0",1738099898005,0.73409434,101340.0,101330.0,0.29471962]
["bitfinex-derivatives","BTCF0:USTF0",1738099898294,1.09489434,101340.0,101330.0,0.29471962]
["bitfinex-derivatives","BTCF0:USTF0",1738099898494,1.09489434,101340.0,101330.0,0.29171962]
["bitfinex-derivatives","BTCF0:USTF0",1738099898989,0.88198985,101340.0,101330.0,0.29171962]
["bitfinex-derivatives","BTCF0:USTF0",1738099899299,0.32374585,101340.0,101330.0,0.81263981]
["bitfinex-derivatives","BTCF0:USTF0",1738099899701,0.32674585,101340.0,101330.0,0.81263981]
["bitfinex-derivatives","BTCF0:USTF0",1738099900400,0.0031483,101340.0,101330.0,0.60524864]
["bitfinex-derivatives","BTCF0:USTF0",1738099901100,0.0031483,101340.0,101330.0,2.10524864]
["bitfinex-derivatives","BTCF0:USTF0",1738099901494,0.29414789,101340.0,101330.0,1.97477021]
["bitfinex-derivatives","BTCF0:USTF0",1738099901688,0.29414789,101340.0,101330.0,1.8378696]
["bitfinex-derivatives","BTCF0:USTF0",1738099901996,0.29414789,101340.0,101330.0,2.1986696]
["bitfinex-derivatives","BTCF0:USTF0",1738099902199,0.29414789,101340.0,101330.0,1.8378696]
["bitfinex-derivatives","BTCF0:USTF0",1738099902494,0.29414789,101340.0,101330.0,2.1986696]
["bitfinex-derivatives","BTCF0:USTF0",1738099902697,0.22204789,101340.0,101330.0,2.1986696]
["bitfinex-derivatives","BTCF0:USTF0",1738099903001,0.15754789,101340.0,101330.0,0.7410696]
["bitfinex-derivatives","BTCF0:USTF0",1738099903888,0.15754789,101340.0,101330.0,2.2410696]
["bitfinex-derivatives","BTCF0:USTF0",1738099904089,0.4301224,101340.0,101330.0,2.2410696]
["bitfinex-derivatives","BTCF0:USTF0",1738099904294,0.4301224,101340.0,101330.0,1.89081414]
["bitfinex-derivatives","BTCF0:USTF0",1738099904604,0.4301224,101340.0,101330.0,2.08827714]
["bitfinex-derivatives","BTCF0:USTF0",1738099905295,0.25822174,101350.0,101330.0,1.98181414]
["bitfinex-derivatives","BTCF0:USTF0",1738099905501,0.27454584,101340.0,101330.0,2.04487054]
["bitfinex-derivatives","BTCF0:USTF0",1738099905690,0.27454584,101340.0,101330.0,2.19832641]
["bitfinex-derivatives","BTCF0:USTF0",1738099905895,0.20050183,101340.0,101330.0,2.33873301]
["bitfinex-derivatives","BTCF0:USTF0",1738099907203,0.17205113,101340.0,101330.0,2.33273301]
["bitfinex-derivatives","BTCF0:USTF0",1738099907402,0.17205113,101340.0,101330.0,2.33873301]
["bitfinex-derivatives","BTCF0:USTF0",1738099907699,0.17205113,101340.0,101330.0,0.3438696]
["bitfinex-derivatives","BTCF0:USTF0",1738099907893,0.17205113,101340.0,101330.0,0.7986296]
["bitfinex-derivatives","BTCF0:USTF0",1738099908498,0.08607222,101340.0,101330.0,0.7076696]
["bitfinex-derivatives","BTCF0:USTF0",1738099908696,0.08607222,101340.0,101330.0,2.3016296]
["bitfinex-derivatives","BTCF0:USTF0",1738099910998,0.20083518,101340.0,101330.0,2.3016296]
["bitfinex-derivatives","BTCF0:USTF0",1738099911805,0.17832085,101340.0,101330.0,2.3016296]
["bitfinex-derivatives","BTCF0:USTF0",1738099912305,0.17832085,101340.0,101330.0,2.31228714]
["bitfinex-derivatives","BTCF0:USTF0",1738099913507,0.25821667,101340.0,101330.0,1.95148714]
["bitfinex-derivatives","BTCF0:USTF0",1738099913696,0.25821667,101340.0,101330.0,2.01611509]
["bitfinex-derivatives","BTCF0:USTF0",1738099914008,0.25821667,101340.0,101330.0,2.11482414]
["bitfinex-derivatives","BTCF0:USTF0",1738099914510,0.25821667,101340.0,101330.0,2.21832714]
["bitfinex-derivatives","BTCF0:USTF0",1738099914698,0.14345371,101340.0,101330.0,2.26539424]
["bitfinex-derivatives","BTCF0:USTF0",1738099915218,0.14345371,101340.0,101330.0,1.81063424]
["bitfinex-derivatives","BTCF0:USTF0",1738099915395,0.14345371,101340.0,101330.0,2.26539424]
["bitfinex-derivatives","BTCF0:USTF0",1738099916607,0.14345371,101340.0,101330.0,1.90459424]
["bitfinex-derivatives","BTCF0:USTF0",1738099917305,0.14345371,101340.0,101330.0,2.26539424]
["bitfinex-derivatives","BTCF0:USTF0",1738099917496,0.14345371,101340.0,101330.0,1.81063424]
["bitfinex-derivatives","BTCF0:USTF0",1738099917698,0.34089771,101340.0,101330.0,1.81063424]
["bitfinex-derivatives","BTCF0:USTF0",1738099918004,0.34089771,101340.0,101330.0,0.10417124]
["bitfinex-derivatives","BTCF0:USTF0",1738099918196,0.197463,101330.0,101320.0,0.093662]
["bitfinex-derivatives","BTCF0:USTF0",1738099918607,0.197463,101330.0,101320.0,0.291145]
["bitfinex-derivatives","BTCF0:USTF0",1738099918909,0.73029713,101340.0,101320.0,0.291145]
["bitfinex-derivatives","BTCF0:USTF0",1738099919104,0.73029713,101340.0,101330.0,0.2909767]
["bitfinex-derivatives","BTCF0:USTF0",1738099919308,0.17205113,101340.0,101330.0,0.2909767]
["bitfinex-derivatives","BTCF0:USTF0",1738099919909,0.17205113,101340.0,101330.0,0.3844904]
["bitfinex-derivatives","BTCF0:USTF0",1738099920405,0.17205113,101340.0,101330.0,0.6517767]
["bitfinex-derivatives","BTCF0:USTF0",1738099920793,0.17205113,101340.0,101330.0,0.2909767]
["bitfinex-derivatives","BTCF0:USTF0",1738099921194,0.17205113,101340.0,101330.0,0.2969767]
["bitfinex-derivatives","BTCF0:USTF0",1738099921393,0.53285113,101340.0,101330.0,0.2969767]
["bitfinex-derivatives","BTCF0:USTF0",1738099921600,0.85112549,101340.0,101330.0,0.0995137]
["bitfinex-derivatives","BTCF0:USTF0",1738099921795,0.49032549,101340.0,101330.0,0.0995137]
["bitfinex-derivatives","BTCF0:USTF0",1738099922004,0.49032549,101340.0,101330.0,0.2969767]
["bitfinex-derivatives","BTCF0:USTF0",1738099922200,0.53123339,101340.0,101330.0,0.2969767]
["bitfinex-derivatives","BTCF0:USTF0",1738099922396,0.53123339,101340.0,101330.0,0.3908967]
["bitfinex-derivatives","BTCF0:USTF0",1738099922604,0.53123339,101340.0,101330.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1738099922605,1.08947739,101340.0,101330.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1738099922807,0.72867739,101340.0,101330.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1738099923108,1.08947739,101340.0,101330.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1738099923710,0.78907134,101340.0,101330.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1738099924503,0.78907134,101340.0,101330.0,1.56642747]
["bitfinex-derivatives","BTCF0:USTF0",1738099925300,0.78907134,101340.0,101330.0,1.60598588]
["bitfinex-derivatives","BTCF0:USTF0",1738099925500,0.78907134,101340.0,101330.0,1.51247218]
["bitfinex-derivatives","BTCF0:USTF0",1738099926104,0.78907134,101340.0,101330.0,1.33955841]
["bitfinex-derivatives","BTCF0:USTF0",1738099926511,0.83447134,101340.0,101330.0,1.33955841]
["bitfinex-derivatives","BTCF0:USTF0",1738099927011,0.83447134,101340.0,101330.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1738099927311,0.197463,101330.0,101320.0,0.30155131]
["bitfinex-derivatives","BTCF0:USTF0",1738099927512,0.558263,101330.0,101320.0,0.30155131]
["bitfinex-derivatives","BTCF0:USTF0",1738099927811,0.558263,101330.0,101320.0,1.64126368]
["bitfinex-derivatives","BTCF0:USTF0",1738099928711,0.559263,101330.0,101320.0,1.64726368]
["bitfinex-derivatives","BTCF0:USTF0",1738099929414,0.76374768,101330.0,101320.0,1.64726368]
["bitfinex-derivatives","BTCF0:USTF0",1738099930206,0.76374768,101330.0,101320.0,1.55374998]
["bitfinex-derivatives","BTCF0:USTF0",1738099930413,0.76374768,101330.0,101320.0,1.34586067]
["bitfinex-derivatives","BTCF0:USTF0",1738099931008,0.76374768,101330.0,101320.0,1.63685737]
["bitfinex-derivatives","BTCF0:USTF0",1738099931308,0.56628468,101330.0,101320.0,1.63685737]
["bitfinex-derivatives","BTCF0:USTF0",1738099932716,0.56628468,101330.0,101320.0,0.33685737]
["bitfinex-derivatives","BTCF0:USTF0",1738099932902,0.56628468,101330.0,101320.0,0.2909967]
["bitfinex-derivatives","BTCF0:USTF0",1738099933107,0.76374768,101330.0,101320.0,0.2909967]
["bitfinex-derivatives","BTCF0:USTF0",1738099933415,0.76374768,101330.0,101320.0,1.5909967]
["bitfinex-derivatives","BTCF0:USTF0",1738099934119,1.05127219,101330.0,101320.0,1.47714035]
["bitfinex-derivatives","BTCF0:USTF0",1738099935417,1.54822396,101330.0,101320.0,1.38362665]
["bitfinex-derivatives","BTCF0:USTF0",1738099935613,1.54822396,101330.0,101320.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1738099936110,0.197483,101320.0,101310.0,0.38057284]
["bitfinex-derivatives","BTCF0:USTF0",1738099936312,0.197483,101320.0,101310.0,0.34117478]
["bitfinex-derivatives","BTCF0:USTF0",1738099936905,0.197483,101320.0,101310.0,1.43117478]
["bitfinex-derivatives","BTCF0:USTF0",1738099937612,0.197483,101320.0,101310.0,1.43717478]
["bitfinex-derivatives","BTCF0:USTF0",1738099937613,0.198483,101320.0,101310.0,1.43717478]
["bitfinex-derivatives","BTCF0:USTF0",1738099938013,0.559283,101320.0,101310.0,1.14617208]
["bitfinex-derivatives","BTCF0:USTF0",1738099938217,0.559283,101320.0,101310.0,0.0455579]
["bitfinex-derivatives","BTCF0:USTF0",1738099938520,0.6527967,101320.0,101310.0,0.0061483]
["bitfinex-derivatives","BTCF0:USTF0",1738099939316,0.559283,101320.0,101310.0,0.0061483]
["bitfinex-derivatives","BTCF0:USTF0",1738099940220,0.6527967,101320.0,101310.0,0.0061483]
["bitfinex-derivatives","BTCF0:USTF0",1738099940809,0.559283,101320.0,101310.0,0.0061483]
["bitfinex-derivatives","BTCF0:USTF0",1738099941014,0.558283,101320.0,101310.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099941211,0.89048967,101320.0,101310.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099941410,0.79697597,101320.0,101310.0,0.1986503]
["bitfinex-derivatives","BTCF0:USTF0",1738099943712,0.73340801,101320.0,101310.0,0.1986503]
["bitfinex-derivatives","BTCF0:USTF0",1738099943912,0.87934551,101320.0,101310.0,0.1986503]
["bitfinex-derivatives","BTCF0:USTF0",1738099945519,0.87934551,101320.0,101310.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099945910,0.97285921,101320.0,101310.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738099946210,0.197502,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738099946422,0.6943157,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738099947626,0.600802,101310.0,101300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738099948912,0.6943157,101310.0,101300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738099949114,0.5903274,101310.0,101270.0,0.00148115]
["bitfinex-derivatives","BTCF0:USTF0",1738099949323,0.6518747,101280.0,101270.0,0.00148115]
["bitfinex-derivatives","BTCF0:USTF0",1738099949821,0.6518747,101280.0,101270.0,1.09148115]
["bitfinex-derivatives","BTCF0:USTF0",1738099949822,0.6936747,101280.0,101270.0,1.09148115]
["bitfinex-derivatives","BTCF0:USTF0",1738099950223,0.6936747,101280.0,101270.0,0.00148115]
["bitfinex-derivatives","BTCF0:USTF0",1738099950528,0.7871884,101280.0,101260.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099950709,0.6928937,101270.0,101260.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099950910,0.7375937,101270.0,101260.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738099951221,0.2012,101260.0,101250.0,1.09007318]
["bitfinex-derivatives","BTCF0:USTF0",1738099951412,0.6555137,101260.0,101250.0,1.09007318]
["bitfinex-derivatives","BTCF0:USTF0",1738099951723,0.6555137,101260.0,101250.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738099952619,0.562,101260.0,101250.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738099953024,0.70257181,101260.0,101250.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738099953322,0.197619,101250.0,101240.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738099953521,0.74019081,101250.0,101240.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738099953817,0.197658,101230.0,101220.0,0.19915676]
["bitfinex-derivatives","BTCF0:USTF0",1738099954020,0.558458,101230.0,101220.0,0.00148176]
["bitfinex-derivatives","BTCF0:USTF0",1738099954231,0.558458,101230.0,101200.0,0.64790815]
["bitfinex-derivatives","BTCF0:USTF0",1738099954232,0.197697,101210.0,101200.0,0.297714]
["bitfinex-derivatives","BTCF0:USTF0",1738099954418,0.19777497,101210.0,101200.0,0.297714]
["bitfinex-derivatives","BTCF0:USTF0",1738099954927,0.55857497,101210.0,101200.0,0.297714]
["bitfinex-derivatives","BTCF0:USTF0",1738099955227,0.69914678,101210.0,101200.0,0.297714]
["bitfinex-derivatives","BTCF0:USTF0",1738099955608,0.55857497,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738099955809,0.55857497,101210.0,101200.0,0.297717]
["bitfinex-derivatives","BTCF0:USTF0",1738099956215,0.50137181,101210.0,101180.0,0.24523428]
["bitfinex-derivatives","BTCF0:USTF0",1738099956416,0.69910781,101190.0,101180.0,0.00148228]
["bitfinex-derivatives","BTCF0:USTF0",1738099956621,0.19776,101180.0,101160.0,0.60049411]
["bitfinex-derivatives","BTCF0:USTF0",1738099956817,6.952e-05,101170.0,101160.0,0.60049411]
["bitfinex-derivatives","BTCF0:USTF0",1738099957217,0.19784452,101170.0,101160.0,0.55869411]
["bitfinex-derivatives","BTCF0:USTF0",1738099957819,0.19784452,101170.0,101160.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1738099958618,6.952e-05,101170.0,101160.0,0.19790611]
["bitfinex-derivatives","BTCF0:USTF0",1738099958924,6.952e-05,101170.0,101160.0,0.69927792]
["bitfinex-derivatives","BTCF0:USTF0",1738099959224,6.952e-05,101170.0,101160.0,0.79307792]
["bitfinex-derivatives","BTCF0:USTF0",1738099959420,0.00106952,101170.0,101160.0,0.79307792]
["bitfinex-derivatives","BTCF0:USTF0",1738099959629,0.0001483,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1738099959920,0.0001483,101180.0,101170.0,0.74204681]
["bitfinex-derivatives","BTCF0:USTF0",1738099960116,0.600503,101210.0,101190.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1738099960524,0.3608,101200.0,101190.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1738099960818,0.600503,101210.0,101190.0,0.33829881]
["bitfinex-derivatives","BTCF0:USTF0",1738099961024,0.600503,101210.0,101200.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738099961323,0.6006513,101210.0,101200.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738099962026,0.0001483,101210.0,101200.0,1.648517]
["bitfinex-derivatives","BTCF0:USTF0",1738099962224,0.0001483,101210.0,101200.0,1.78908881]
["bitfinex-derivatives","BTCF0:USTF0",1738099962628,0.0001483,101210.0,101200.0,1.648517]
["bitfinex-derivatives","BTCF0:USTF0",1738099962931,0.1978453,101210.0,101200.0,1.287717]
["bitfinex-derivatives","BTCF0:USTF0",1738099963133,0.1978453,101210.0,101200.0,1.648517]
["bitfinex-derivatives","BTCF0:USTF0",1738099963327,0.5586453,101210.0,101200.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738099963629,0.5586453,101210.0,101190.0,0.5586803]
["bitfinex-derivatives","BTCF0:USTF0",1738099963823,0.3609483,101210.0,101190.0,0.1978803]
["bitfinex-derivatives","BTCF0:USTF0",1738099964020,0.562117,101200.0,101180.0,0.63797181]
["bitfinex-derivatives","BTCF0:USTF0",1738099964220,0.562117,101200.0,101190.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738099964421,0.603617,101200.0,101190.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738099965028,0.603617,101200.0,101180.0,0.601352]
["bitfinex-derivatives","BTCF0:USTF0",1738099965230,0.558536,101190.0,101180.0,0.240552]
["bitfinex-derivatives","BTCF0:USTF0",1738099965533,0.201356,101180.0,101170.0,1.287769]
["bitfinex-derivatives","BTCF0:USTF0",1738099965740,0.558556,101180.0,101170.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738099966425,0.0036,101170.0,101160.0,0.55869611]
["bitfinex-derivatives","BTCF0:USTF0",1738099966626,0.558556,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1738099966820,0.558556,101180.0,101170.0,1.42834681]
["bitfinex-derivatives","BTCF0:USTF0",1738099967024,0.558556,101180.0,101170.0,1.287775]
["bitfinex-derivatives","BTCF0:USTF0",1738099967231,0.559556,101180.0,101170.0,1.287775]
["bitfinex-derivatives","BTCF0:USTF0",1738099967431,0.559556,101180.0,101170.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738099967626,0.197775,101170.0,101160.0,0.19789711]
["bitfinex-derivatives","BTCF0:USTF0",1738099968032,0.558575,101170.0,101160.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1738099968731,0.559575,101170.0,101160.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1738099971532,0.559575,101170.0,101160.0,0.19790611]
["bitfinex-derivatives","BTCF0:USTF0",1738099971740,0.558575,101170.0,101160.0,0.33847792]
["bitfinex-derivatives","BTCF0:USTF0",1738099971925,0.55856,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1738099972126,0.0001483,101190.0,101170.0,0.50137181]
["bitfinex-derivatives","BTCF0:USTF0",1738099972329,0.0001483,101190.0,101180.0,0.69912781]
["bitfinex-derivatives","BTCF0:USTF0",1738099972628,0.0001483,101190.0,101180.0,1.83262781]
["bitfinex-derivatives","BTCF0:USTF0",1738099972834,0.31457624,101210.0,101180.0,1.67477181]
["bitfinex-derivatives","BTCF0:USTF0",1738099973034,0.11686924,101210.0,101200.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738099973334,0.1459375,101210.0,101200.0,0.14057181]
["bitfinex-derivatives","BTCF0:USTF0",1738099973632,0.5067375,101210.0,101200.0,0.33828881]
["bitfinex-derivatives","BTCF0:USTF0",1738099973835,0.7044345,101210.0,101200.0,0.33828881]
["bitfinex-derivatives","BTCF0:USTF0",1738099974129,0.7044345,101210.0,101190.0,0.38035311]
["bitfinex-derivatives","BTCF0:USTF0",1738099974130,0.197717,101200.0,101190.0,0.38035311]
["bitfinex-derivatives","BTCF0:USTF0",1738099974332,0.197736,101190.0,101180.0,0.37822481]
["bitfinex-derivatives","BTCF0:USTF0",1738099974634,0.197756,101180.0,101170.0,0.70062121]
["bitfinex-derivatives","BTCF0:USTF0",1738099974837,0.197756,101180.0,101170.0,0.0014824]
["bitfinex-derivatives","BTCF0:USTF0",1738099975029,0.558556,101180.0,101170.0,0.0014824]
["bitfinex-derivatives","BTCF0:USTF0",1738099975736,0.559556,101180.0,101170.0,0.0014824]
["bitfinex-derivatives","BTCF0:USTF0",1738099976929,0.602556,101180.0,101170.0,0.0014824]
["bitfinex-derivatives","BTCF0:USTF0",1738099977136,0.197775,101170.0,101160.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1738099977329,0.558575,101170.0,101160.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1738099978233,0.50137181,101170.0,101140.0,0.20816233]
["bitfinex-derivatives","BTCF0:USTF0",1738099978433,0.197806,101160.0,101150.0,0.33838381]
["bitfinex-derivatives","BTCF0:USTF0",1738099978635,0.197806,101160.0,101150.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1738099978828,0.197806,101160.0,101150.0,0.558612]
["bitfinex-derivatives","BTCF0:USTF0",1738099979933,0.197806,101160.0,101150.0,0.5566656]
["bitfinex-derivatives","BTCF0:USTF0",1738099980636,0.197806,101160.0,101150.0,0.1958656]
["bitfinex-derivatives","BTCF0:USTF0",1738099980833,0.197818,101150.0,101140.0,0.197829]
["bitfinex-derivatives","BTCF0:USTF0",1738099981135,0.558599,101160.0,101150.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738099981334,0.197795,101160.0,101150.0,0.69918681]
["bitfinex-derivatives","BTCF0:USTF0",1738099981535,0.197795,101160.0,101150.0,0.558615]
["bitfinex-derivatives","BTCF0:USTF0",1738099982645,0.197795,101160.0,101150.0,0.69918681]
["bitfinex-derivatives","BTCF0:USTF0",1738099983142,0.67427708,101170.0,101150.0,0.69918681]
["bitfinex-derivatives","BTCF0:USTF0",1738099983335,0.67427708,101170.0,101150.0,0.73938681]
["bitfinex-derivatives","BTCF0:USTF0",1738099983533,0.197795,101160.0,101150.0,0.598815]
["bitfinex-derivatives","BTCF0:USTF0",1738099984037,0.197795,101160.0,101150.0,0.60932301]
["bitfinex-derivatives","BTCF0:USTF0",1738099984633,0.558595,101160.0,101150.0,0.24852301]
["bitfinex-derivatives","BTCF0:USTF0",1738099984838,0.197795,101160.0,101150.0,0.60932301]
["bitfinex-derivatives","BTCF0:USTF0",1738099985141,0.26148428,101160.0,101150.0,0.78918531]
["bitfinex-derivatives","BTCF0:USTF0",1738099986748,0.26148428,101160.0,101150.0,1.80245685]
["bitfinex-derivatives","BTCF0:USTF0",1738099988140,0.26148428,101160.0,101150.0,1.90131503]
["bitfinex-derivatives","BTCF0:USTF0",1738099988738,0.26148428,101160.0,101150.0,1.93961503]
["bitfinex-derivatives","BTCF0:USTF0",1738099989047,0.26148428,101160.0,101150.0,1.79748531]
["bitfinex-derivatives","BTCF0:USTF0",1738099989433,0.45927928,101160.0,101150.0,1.70018504]
["bitfinex-derivatives","BTCF0:USTF0",1738099990138,0.26148428,101160.0,101150.0,1.84075685]
["bitfinex-derivatives","BTCF0:USTF0",1738099990840,0.26148428,101160.0,101150.0,1.93455685]
["bitfinex-derivatives","BTCF0:USTF0",1738099991041,0.26148428,101160.0,101150.0,1.89128531]
["bitfinex-derivatives","BTCF0:USTF0",1738099991644,0.26148428,101160.0,101150.0,0.92128531]
["bitfinex-derivatives","BTCF0:USTF0",1738099991943,0.26148428,101160.0,101150.0,0.82748531]
["bitfinex-derivatives","BTCF0:USTF0",1738099992133,0.26148428,101160.0,101150.0,1.89128531]
["bitfinex-derivatives","BTCF0:USTF0",1738099992543,0.26148428,101160.0,101150.0,1.6569135]
["bitfinex-derivatives","BTCF0:USTF0",1738099993138,0.82007928,101160.0,101150.0,1.2961135]
["bitfinex-derivatives","BTCF0:USTF0",1738099993337,0.82007928,101160.0,101150.0,0.0497985]
["bitfinex-derivatives","BTCF0:USTF0",1738099993541,0.86117928,101160.0,101150.0,0.29088504]
["bitfinex-derivatives","BTCF0:USTF0",1738099993841,0.71524178,101160.0,101150.0,1.26088504]
["bitfinex-derivatives","BTCF0:USTF0",1738099994044,0.71524178,101160.0,101150.0,1.0197985]
["bitfinex-derivatives","BTCF0:USTF0",1738099994342,0.71524178,101160.0,101150.0,0.0497985]
["bitfinex-derivatives","BTCF0:USTF0",1738099994538,0.71524178,101160.0,101150.0,0.03929049]
["bitfinex-derivatives","BTCF0:USTF0",1738099994738,0.65801859,101160.0,101140.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738099994943,0.558615,101150.0,101140.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738099995148,0.558615,101150.0,101140.0,0.03943332]
["bitfinex-derivatives","BTCF0:USTF0",1738099995643,0.558615,101150.0,101140.0,0.08271493]
["bitfinex-derivatives","BTCF0:USTF0",1738099996131,0.558615,101150.0,101140.0,0.28054893]
["bitfinex-derivatives","BTCF0:USTF0",1738099996540,0.558615,101150.0,101140.0,0.08271493]
["bitfinex-derivatives","BTCF0:USTF0",1738099996840,0.558615,101150.0,101130.0,1.16977948]
["bitfinex-derivatives","BTCF0:USTF0",1738099996841,0.197834,101140.0,101130.0,1.16977948]
["bitfinex-derivatives","BTCF0:USTF0",1738099997139,0.197834,101140.0,101130.0,1.20920342]
["bitfinex-derivatives","BTCF0:USTF0",1738099997641,0.197834,101140.0,101130.0,1.25248564]
["bitfinex-derivatives","BTCF0:USTF0",1738099998041,0.197834,101140.0,101130.0,1.26280925]
["bitfinex-derivatives","BTCF0:USTF0",1738099998237,0.558634,101140.0,101130.0,1.26280925]
["bitfinex-derivatives","BTCF0:USTF0",1738099998547,0.001,101140.0,101130.0,1.77037484]
["bitfinex-derivatives","BTCF0:USTF0",1738099998739,0.17527331,101150.0,101140.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738099998935,0.17527331,101150.0,101140.0,0.81842975]
["bitfinex-derivatives","BTCF0:USTF0",1738099999335,0.17527331,101150.0,101140.0,0.95606659]
["bitfinex-derivatives","BTCF0:USTF0",1738099999550,0.644862,101180.0,101140.0,1.15710055]
["bitfinex-derivatives","BTCF0:USTF0",1738099999840,0.40205551,101190.0,101170.0,0.14057181]
["bitfinex-derivatives","BTCF0:USTF0",1738100000034,0.76285551,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738100000228,0.76285551,101190.0,101180.0,0.33832781]
["bitfinex-derivatives","BTCF0:USTF0",1738100000229,0.20431251,101190.0,101180.0,0.33832781]
["bitfinex-derivatives","BTCF0:USTF0",1738100000433,0.20431251,101190.0,101180.0,0.37777536]
["bitfinex-derivatives","BTCF0:USTF0",1738100000639,0.76284851,101190.0,101180.0,0.03944755]
["bitfinex-derivatives","BTCF0:USTF0",1738100000832,0.40204851,101190.0,101180.0,0.03944755]
["bitfinex-derivatives","BTCF0:USTF0",1738100001040,0.197756,101180.0,101170.0,0.2363133]
["bitfinex-derivatives","BTCF0:USTF0",1738100001239,0.76285151,101190.0,101170.0,0.27576329]
["bitfinex-derivatives","BTCF0:USTF0",1738100001436,0.3608,101180.0,101170.0,0.27576329]
["bitfinex-derivatives","BTCF0:USTF0",1738100001636,0.3608,101180.0,101170.0,1.24576329]
["bitfinex-derivatives","BTCF0:USTF0",1738100002032,0.76884751,101190.0,101170.0,1.24576329]
["bitfinex-derivatives","BTCF0:USTF0",1738100002342,0.3608,101180.0,101170.0,1.3863351]
["bitfinex-derivatives","BTCF0:USTF0",1738100003138,0.47780221,101180.0,101170.0,1.34688511]
["bitfinex-derivatives","BTCF0:USTF0",1738100003540,0.47780221,101180.0,101170.0,1.39018511]
["bitfinex-derivatives","BTCF0:USTF0",1738100003847,0.48080221,101180.0,101170.0,1.39018511]
["bitfinex-derivatives","BTCF0:USTF0",1738100004243,0.12000221,101180.0,101170.0,1.39018511]
["bitfinex-derivatives","BTCF0:USTF0",1738100004551,0.12000221,101180.0,101170.0,1.75098511]
["bitfinex-derivatives","BTCF0:USTF0",1738100004735,0.12000221,101180.0,101170.0,1.7904268]
["bitfinex-derivatives","BTCF0:USTF0",1738100004943,0.12000221,101180.0,101170.0,1.80070155]
["bitfinex-derivatives","BTCF0:USTF0",1738100006144,0.14625276,101190.0,101170.0,2.00177519]
["bitfinex-derivatives","BTCF0:USTF0",1738100006344,0.11721695,101200.0,101190.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738100006545,0.26355276,101200.0,101190.0,0.69908881]
["bitfinex-derivatives","BTCF0:USTF0",1738100006853,0.26355276,101200.0,101190.0,0.7385305]
["bitfinex-derivatives","BTCF0:USTF0",1738100007046,0.26355276,101200.0,101190.0,1.7085305]
["bitfinex-derivatives","BTCF0:USTF0",1738100007248,0.0405,101220.0,101210.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1738100007449,0.75787169,101230.0,101220.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738100007655,1.11867169,101230.0,101220.0,0.33822981]
["bitfinex-derivatives","BTCF0:USTF0",1738100007849,1.11867169,101230.0,101220.0,1.30822981]
["bitfinex-derivatives","BTCF0:USTF0",1738100008457,0.75787169,101230.0,101220.0,1.30822981]
["bitfinex-derivatives","BTCF0:USTF0",1738100008659,0.73207983,101230.0,101220.0,1.30822981]
["bitfinex-derivatives","BTCF0:USTF0",1738100008958,0.73207983,101230.0,101220.0,1.66902981]
["bitfinex-derivatives","BTCF0:USTF0",1738100009456,0.73207983,101230.0,101220.0,1.30822981]
["bitfinex-derivatives","BTCF0:USTF0",1738100009642,0.73207983,101230.0,101220.0,1.66902981]
["bitfinex-derivatives","BTCF0:USTF0",1738100009846,0.4014483,101240.0,101230.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738100010046,0.4014483,101240.0,101230.0,0.33821081]
["bitfinex-derivatives","BTCF0:USTF0",1738100010452,0.0406483,101240.0,101230.0,0.33821081]
["bitfinex-derivatives","BTCF0:USTF0",1738100011551,0.0081483,101240.0,101230.0,0.33821081]
["bitfinex-derivatives","BTCF0:USTF0",1738100012153,0.0081483,101240.0,101230.0,0.69901081]
["bitfinex-derivatives","BTCF0:USTF0",1738100013348,0.0081483,101240.0,101230.0,1.66901081]
["bitfinex-derivatives","BTCF0:USTF0",1738100013750,0.0001483,101240.0,101230.0,1.67001081]
["bitfinex-derivatives","BTCF0:USTF0",1738100014354,0.0001483,101240.0,101230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738100014555,0.5585673,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100014946,0.50152011,101240.0,101210.0,0.29428438]
["bitfinex-derivatives","BTCF0:USTF0",1738100015154,0.197658,101220.0,101210.0,0.29428438]
["bitfinex-derivatives","BTCF0:USTF0",1738100015355,0.197658,101220.0,101210.0,0.63253419]
["bitfinex-derivatives","BTCF0:USTF0",1738100015849,0.197658,101220.0,101210.0,0.99333419]
["bitfinex-derivatives","BTCF0:USTF0",1738100016248,0.197658,101220.0,101210.0,0.63253419]
["bitfinex-derivatives","BTCF0:USTF0",1738100016449,0.197658,101220.0,101210.0,0.70952635]
["bitfinex-derivatives","BTCF0:USTF0",1738100016843,0.637544,101230.0,101210.0,0.70952635]
["bitfinex-derivatives","BTCF0:USTF0",1738100017047,0.276744,101230.0,101220.0,0.33822981]
["bitfinex-derivatives","BTCF0:USTF0",1738100017547,0.240044,101230.0,101220.0,0.33822981]
["bitfinex-derivatives","BTCF0:USTF0",1738100017742,0.5585703,101240.0,101230.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738100017942,0.1977703,101240.0,101230.0,0.33821081]
["bitfinex-derivatives","BTCF0:USTF0",1738100018149,0.0001483,101240.0,101230.0,0.33821081]
["bitfinex-derivatives","BTCF0:USTF0",1738100018354,0.0001483,101240.0,101230.0,0.69901081]
["bitfinex-derivatives","BTCF0:USTF0",1738100019556,0.0417,101250.0,101240.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1738100019747,0.239319,101250.0,101240.0,0.33819081]
["bitfinex-derivatives","BTCF0:USTF0",1738100019948,0.600119,101250.0,101240.0,0.33819081]
["bitfinex-derivatives","BTCF0:USTF0",1738100020147,0.600119,101250.0,101240.0,1.11057181]
["bitfinex-derivatives","BTCF0:USTF0",1738100020553,0.600119,101250.0,101240.0,1.30819081]
["bitfinex-derivatives","BTCF0:USTF0",1738100021757,0.57432713,101250.0,101240.0,1.30819081]
["bitfinex-derivatives","BTCF0:USTF0",1738100022443,0.57432713,101250.0,101240.0,1.167619]
["bitfinex-derivatives","BTCF0:USTF0",1738100022643,0.57432713,101250.0,101230.0,0.19012011]
["bitfinex-derivatives","BTCF0:USTF0",1738100022644,0.37670813,101250.0,101230.0,0.20802401]
["bitfinex-derivatives","BTCF0:USTF0",1738100022961,0.558419,101240.0,101230.0,0.1977843]
["bitfinex-derivatives","BTCF0:USTF0",1738100023458,0.558419,101240.0,101230.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100024859,0.558419,101240.0,101230.0,0.33835911]
["bitfinex-derivatives","BTCF0:USTF0",1738100025157,0.561419,101240.0,101230.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100028455,0.558419,101240.0,101230.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100028654,0.561419,101240.0,101230.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100029660,0.561419,101240.0,101230.0,0.1977873]
["bitfinex-derivatives","BTCF0:USTF0",1738100031061,0.561419,101240.0,101230.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100031458,0.561419,101240.0,101230.0,0.1977873]
["bitfinex-derivatives","BTCF0:USTF0",1738100032060,0.5565831,101240.0,101230.0,0.1977873]
["bitfinex-derivatives","BTCF0:USTF0",1738100035362,0.5565831,101240.0,101230.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100037265,0.561419,101240.0,101230.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100038469,0.64913639,101240.0,101230.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100039163,0.64913639,101240.0,101230.0,0.1977873]
["bitfinex-derivatives","BTCF0:USTF0",1738100039566,0.64913639,101240.0,101230.0,1.26151639]
["bitfinex-derivatives","BTCF0:USTF0",1738100040262,0.64913639,101240.0,101230.0,1.1677873]
["bitfinex-derivatives","BTCF0:USTF0",1738100040462,0.64913639,101240.0,101230.0,0.9701483]
["bitfinex-derivatives","BTCF0:USTF0",1738100040659,0.74286548,101240.0,101230.0,0.9701483]
["bitfinex-derivatives","BTCF0:USTF0",1738100041065,0.74286548,101240.0,101230.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100041266,0.197658,101220.0,101210.0,0.64862424]
["bitfinex-derivatives","BTCF0:USTF0",1738100041458,0.197658,101220.0,101210.0,0.61864403]
["bitfinex-derivatives","BTCF0:USTF0",1738100041459,1.01298709,101220.0,101210.0,0.61864403]
["bitfinex-derivatives","BTCF0:USTF0",1738100042869,0.919258,101220.0,101210.0,0.61864403]
["bitfinex-derivatives","BTCF0:USTF0",1738100043068,1.01298709,101220.0,101210.0,0.61864403]
["bitfinex-derivatives","BTCF0:USTF0",1738100044372,1.06268709,101220.0,101210.0,0.61864403]
["bitfinex-derivatives","BTCF0:USTF0",1738100045172,1.06268709,101220.0,101200.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100045173,0.197678,101210.0,101200.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100045466,0.65220709,101210.0,101200.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100045867,0.558478,101210.0,101200.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100046264,0.65220709,101210.0,101200.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100047075,0.65320709,101210.0,101200.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100047765,0.65320709,101210.0,101200.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738100049264,0.74092448,101210.0,101200.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738100050286,1.04092448,101210.0,101200.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738100050666,0.197736,101180.0,101170.0,0.29578575]
["bitfinex-derivatives","BTCF0:USTF0",1738100050970,1.01306509,101180.0,101170.0,0.29568337]
["bitfinex-derivatives","BTCF0:USTF0",1738100051166,1.06316509,101180.0,101170.0,0.17856737]
["bitfinex-derivatives","BTCF0:USTF0",1738100052468,1.06316509,101180.0,101170.0,0.05367137]
["bitfinex-derivatives","BTCF0:USTF0",1738100052669,1.06316509,101180.0,101170.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738100053261,0.197756,101170.0,101160.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738100053465,0.197814,101140.0,101130.0,1.07872149]
["bitfinex-derivatives","BTCF0:USTF0",1738100053665,0.558614,101140.0,101130.0,1.07872149]
["bitfinex-derivatives","BTCF0:USTF0",1738100053871,0.197814,101140.0,101130.0,1.37028458]
["bitfinex-derivatives","BTCF0:USTF0",1738100054072,0.45452909,101160.0,101140.0,0.197811]
["bitfinex-derivatives","BTCF0:USTF0",1738100054073,0.3608,101160.0,101140.0,0.197811]
["bitfinex-derivatives","BTCF0:USTF0",1738100054267,0.19778,101160.0,101150.0,0.29152409]
["bitfinex-derivatives","BTCF0:USTF0",1738100054467,0.55858,101160.0,101150.0,0.258995]
["bitfinex-derivatives","BTCF0:USTF0",1738100054672,0.55858,101160.0,101150.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738100057378,0.55858,101160.0,101140.0,0.558604]
["bitfinex-derivatives","BTCF0:USTF0",1738100057679,0.55858,101160.0,101140.0,0.618404]
["bitfinex-derivatives","BTCF0:USTF0",1738100058471,0.3608,101160.0,101140.0,0.618404]
["bitfinex-derivatives","BTCF0:USTF0",1738100058676,0.197795,101150.0,101140.0,0.618404]
["bitfinex-derivatives","BTCF0:USTF0",1738100058873,0.197795,101150.0,101140.0,0.257604]
["bitfinex-derivatives","BTCF0:USTF0",1738100059074,0.197795,101150.0,101140.0,1.227604]
["bitfinex-derivatives","BTCF0:USTF0",1738100059277,0.197795,101150.0,101140.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1738100059278,0.558595,101150.0,101140.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1738100059477,0.558595,101150.0,101140.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738100059972,0.558595,101150.0,101140.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1738100060172,0.559595,101150.0,101140.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1738100062685,0.559595,101150.0,101140.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738100062977,0.197814,101140.0,101130.0,0.10872149]
["bitfinex-derivatives","BTCF0:USTF0",1738100063284,0.558614,101140.0,101130.0,0.10872149]
["bitfinex-derivatives","BTCF0:USTF0",1738100063479,0.558614,101140.0,101130.0,1.07872149]
["bitfinex-derivatives","BTCF0:USTF0",1738100064687,0.559614,101140.0,101130.0,1.07872149]
["bitfinex-derivatives","BTCF0:USTF0",1738100066584,0.558614,101140.0,101130.0,1.07872149]
["bitfinex-derivatives","BTCF0:USTF0",1738100067387,0.558614,101140.0,101130.0,1.02962149]
["bitfinex-derivatives","BTCF0:USTF0",1738100067986,0.568304,101140.0,101130.0,1.02962149]
["bitfinex-derivatives","BTCF0:USTF0",1738100069288,0.571304,101140.0,101130.0,1.02962149]
["bitfinex-derivatives","BTCF0:USTF0",1738100071380,0.571304,101140.0,101130.0,0.05962149]
["bitfinex-derivatives","BTCF0:USTF0",1738100071978,0.571304,101140.0,101130.0,1.02962149]
["bitfinex-derivatives","BTCF0:USTF0",1738100072683,0.571304,101140.0,101130.0,0.05962149]
["bitfinex-derivatives","BTCF0:USTF0",1738100072883,0.71210995,101140.0,101130.0,0.00193848]
["bitfinex-derivatives","BTCF0:USTF0",1738100073084,0.197873,101110.0,101100.0,0.55984701]
["bitfinex-derivatives","BTCF0:USTF0",1738100073292,0.558673,101110.0,101100.0,0.55984701]
["bitfinex-derivatives","BTCF0:USTF0",1738100073486,0.410261,101130.0,101100.0,0.50275996]
["bitfinex-derivatives","BTCF0:USTF0",1738100073690,0.1980133,101120.0,101110.0,0.558665]
["bitfinex-derivatives","BTCF0:USTF0",1738100073996,0.1980133,101120.0,101110.0,0.69947095]
["bitfinex-derivatives","BTCF0:USTF0",1738100074496,0.1980133,101120.0,101110.0,0.558665]
["bitfinex-derivatives","BTCF0:USTF0",1738100074695,0.1980133,101120.0,101110.0,0.65260683]
["bitfinex-derivatives","BTCF0:USTF0",1738100074896,0.1980133,101120.0,101110.0,0.558665]
["bitfinex-derivatives","BTCF0:USTF0",1738100075096,0.1980133,101120.0,101110.0,0.65260683]
["bitfinex-derivatives","BTCF0:USTF0",1738100076086,0.0001483,101120.0,101110.0,0.65260683]
["bitfinex-derivatives","BTCF0:USTF0",1738100076888,0.1980023,101120.0,101110.0,0.65260683]
["bitfinex-derivatives","BTCF0:USTF0",1738100078791,0.1980023,101120.0,101110.0,1.62260683]
["bitfinex-derivatives","BTCF0:USTF0",1738100079199,0.1980023,101120.0,101110.0,1.528665]
["bitfinex-derivatives","BTCF0:USTF0",1738100079395,0.1980023,101120.0,101110.0,1.62260683]
["bitfinex-derivatives","BTCF0:USTF0",1738100079894,0.5588023,101120.0,101110.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738100080095,0.5588023,101120.0,101110.0,1.21111327]
["bitfinex-derivatives","BTCF0:USTF0",1738100080096,0.65274413,101120.0,101110.0,1.21111327]
["bitfinex-derivatives","BTCF0:USTF0",1738100080315,0.70914413,101120.0,101110.0,0.24111327]
["bitfinex-derivatives","BTCF0:USTF0",1738100080806,0.70914413,101120.0,101110.0,1.21111327]
["bitfinex-derivatives","BTCF0:USTF0",1738100081304,0.70914413,101120.0,101110.0,0.04324027]
["bitfinex-derivatives","BTCF0:USTF0",1738100081505,0.197873,101110.0,101100.0,0.30825401]
["bitfinex-derivatives","BTCF0:USTF0",1738100081806,0.558673,101110.0,101100.0,0.30825401]
["bitfinex-derivatives","BTCF0:USTF0",1738100082103,0.65261483,101110.0,101100.0,0.30825401]
["bitfinex-derivatives","BTCF0:USTF0",1738100082599,0.65361483,101110.0,101100.0,0.30825401]
["bitfinex-derivatives","BTCF0:USTF0",1738100083398,0.45574183,101110.0,101080.0,0.243427]
["bitfinex-derivatives","BTCF0:USTF0",1738100083603,0.197912,101090.0,101080.0,0.243427]
["bitfinex-derivatives","BTCF0:USTF0",1738100083806,0.197912,101090.0,101080.0,0.69816883]
["bitfinex-derivatives","BTCF0:USTF0",1738100083996,0.197912,101090.0,101080.0,1.66816883]
["bitfinex-derivatives","BTCF0:USTF0",1738100084398,0.19802484,101090.0,101080.0,1.66816883]
["bitfinex-derivatives","BTCF0:USTF0",1738100084697,0.00011284,101090.0,101080.0,1.66816883]
["bitfinex-derivatives","BTCF0:USTF0",1738100084899,0.00011284,101090.0,101080.0,1.70757021]
["bitfinex-derivatives","BTCF0:USTF0",1738100085809,0.00011284,101090.0,101080.0,1.66816883]
["bitfinex-derivatives","BTCF0:USTF0",1738100086107,0.00111284,101090.0,101080.0,1.70758244]
["bitfinex-derivatives","BTCF0:USTF0",1738100086604,0.19902484,101090.0,101080.0,1.67816302]
["bitfinex-derivatives","BTCF0:USTF0",1738100086906,0.19902484,101090.0,101080.0,1.53872119]
["bitfinex-derivatives","BTCF0:USTF0",1738100087203,0.19902484,101090.0,101080.0,1.74426302]
["bitfinex-derivatives","BTCF0:USTF0",1738100087902,0.19802484,101090.0,101080.0,1.74426302]
["bitfinex-derivatives","BTCF0:USTF0",1738100088993,0.19802484,101090.0,101080.0,0.77426302]
["bitfinex-derivatives","BTCF0:USTF0",1738100089410,0.19802484,101090.0,101080.0,1.38346302]
["bitfinex-derivatives","BTCF0:USTF0",1738100089712,0.19802484,101090.0,101080.0,1.74426302]
["bitfinex-derivatives","BTCF0:USTF0",1738100090901,0.55882484,101090.0,101080.0,1.38346302]
["bitfinex-derivatives","BTCF0:USTF0",1738100091897,0.55882484,101090.0,101080.0,1.42676624]
["bitfinex-derivatives","BTCF0:USTF0",1738100092103,0.19802484,101090.0,101080.0,1.78756624]
["bitfinex-derivatives","BTCF0:USTF0",1738100092409,0.20777484,101090.0,101080.0,1.78756624]
["bitfinex-derivatives","BTCF0:USTF0",1738100093703,0.20777484,101090.0,101080.0,1.42676624]
["bitfinex-derivatives","BTCF0:USTF0",1738100093902,0.20777484,101090.0,101080.0,1.78756624]
["bitfinex-derivatives","BTCF0:USTF0",1738100095600,0.20777484,101090.0,101080.0,1.78601624]
["bitfinex-derivatives","BTCF0:USTF0",1738100097514,0.20777484,101090.0,101080.0,1.42521624]
["bitfinex-derivatives","BTCF0:USTF0",1738100099500,0.20777484,101090.0,101080.0,1.38191302]
["bitfinex-derivatives","BTCF0:USTF0",1738100102110,0.20777484,101090.0,101080.0,1.74271302]
["bitfinex-derivatives","BTCF0:USTF0",1738100102308,1e-08,101090.0,101080.0,1.93049485]
["bitfinex-derivatives","BTCF0:USTF0",1738100102513,0.11681663,101120.0,101090.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1738100102720,0.11681663,101120.0,101110.0,0.65261483]
["bitfinex-derivatives","BTCF0:USTF0",1738100102908,0.11681663,101120.0,101110.0,1.62261483]
["bitfinex-derivatives","BTCF0:USTF0",1738100103105,0.11681663,101120.0,101110.0,1.72038337]
["bitfinex-derivatives","BTCF0:USTF0",1738100103615,0.11681663,101120.0,101110.0,1.85752659]
["bitfinex-derivatives","BTCF0:USTF0",1738100103814,0.12581663,101120.0,101110.0,1.85752659]
["bitfinex-derivatives","BTCF0:USTF0",1738100104333,0.12581663,101120.0,101110.0,1.76368659]
["bitfinex-derivatives","BTCF0:USTF0",1738100104621,0.12581663,101120.0,101110.0,1.01330322]
["bitfinex-derivatives","BTCF0:USTF0",1738100104622,0.32367063,101120.0,101110.0,1.01330322]
["bitfinex-derivatives","BTCF0:USTF0",1738100104817,0.32367063,101120.0,101110.0,0.04330322]
["bitfinex-derivatives","BTCF0:USTF0",1738100105111,0.74277063,101120.0,101110.0,0.04330322]
["bitfinex-derivatives","BTCF0:USTF0",1738100105317,0.73377063,101120.0,101110.0,0.04330322]
["bitfinex-derivatives","BTCF0:USTF0",1738100105519,0.73377063,101120.0,101110.0,0.09394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100105520,0.37897063,101120.0,101110.0,0.09394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100106018,0.37297063,101120.0,101110.0,0.65461483]
["bitfinex-derivatives","BTCF0:USTF0",1738100107022,0.31467063,101120.0,101110.0,0.65461483]
["bitfinex-derivatives","BTCF0:USTF0",1738100107616,0.197854,101120.0,101110.0,0.65461483]
["bitfinex-derivatives","BTCF0:USTF0",1738100107822,0.558654,101120.0,101110.0,0.29381483]
["bitfinex-derivatives","BTCF0:USTF0",1738100108018,0.558654,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738100108816,0.65259583,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738100109719,0.558654,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738100111419,0.65259583,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738100112124,0.558654,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738100112326,0.65259583,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738100113520,0.12502194,101130.0,101110.0,0.09594183]
["bitfinex-derivatives","BTCF0:USTF0",1738100113723,0.0001483,101130.0,101120.0,0.29179583]
["bitfinex-derivatives","BTCF0:USTF0",1738100113926,0.0001483,101130.0,101120.0,0.83059583]
["bitfinex-derivatives","BTCF0:USTF0",1738100114317,0.0001483,101130.0,101120.0,0.8738905]
["bitfinex-derivatives","BTCF0:USTF0",1738100115016,0.0001483,101130.0,101120.0,0.5130905]
["bitfinex-derivatives","BTCF0:USTF0",1738100115223,0.0001483,101130.0,101120.0,0.83059583]
["bitfinex-derivatives","BTCF0:USTF0",1738100115530,0.0001483,101130.0,101120.0,0.83159583]
["bitfinex-derivatives","BTCF0:USTF0",1738100116120,0.0001483,101130.0,101120.0,0.47079583]
["bitfinex-derivatives","BTCF0:USTF0",1738100116321,0.0001483,101130.0,101120.0,1.44079583]
["bitfinex-derivatives","BTCF0:USTF0",1738100117130,0.0001483,101130.0,101120.0,1.80159583]
["bitfinex-derivatives","BTCF0:USTF0",1738100118225,0.17897229,101140.0,101130.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738100118527,0.17897229,101140.0,101130.0,0.29177583]
["bitfinex-derivatives","BTCF0:USTF0",1738100119326,0.53977229,101140.0,101130.0,0.29177583]
["bitfinex-derivatives","BTCF0:USTF0",1738100119533,0.54277229,101140.0,101130.0,0.29177583]
["bitfinex-derivatives","BTCF0:USTF0",1738100119834,0.18197229,101140.0,101130.0,0.29177583]
["bitfinex-derivatives","BTCF0:USTF0",1738100121231,0.003,101140.0,101130.0,0.29177583]
["bitfinex-derivatives","BTCF0:USTF0",1738100121834,0.003,101140.0,101130.0,1.62257583]
["bitfinex-derivatives","BTCF0:USTF0",1738100122432,0.003,101140.0,101130.0,1.26177583]
["bitfinex-derivatives","BTCF0:USTF0",1738100122929,0.003,101140.0,101130.0,1.62257583]
["bitfinex-derivatives","BTCF0:USTF0",1738100124126,0.003,101140.0,101130.0,1.71651766]
["bitfinex-derivatives","BTCF0:USTF0",1738100124433,0.0001483,101150.0,101140.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738100124617,0.0001483,101150.0,101140.0,0.65255683]
["bitfinex-derivatives","BTCF0:USTF0",1738100125017,0.0001483,101150.0,101140.0,1.62255683]
["bitfinex-derivatives","BTCF0:USTF0",1738100125724,0.0061483,101150.0,101140.0,1.62255683]
["bitfinex-derivatives","BTCF0:USTF0",1738100127332,0.62011244,101170.0,101160.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1738100128832,0.62911244,101170.0,101160.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1738100130835,0.62911244,101170.0,101160.0,0.20899387]
["bitfinex-derivatives","BTCF0:USTF0",1738100131341,0.62911244,101170.0,101160.0,0.6637357]
["bitfinex-derivatives","BTCF0:USTF0",1738100131342,0.009,101170.0,101160.0,0.6637357]
["bitfinex-derivatives","BTCF0:USTF0",1738100132034,0.009,101170.0,101160.0,1.6337357]
["bitfinex-derivatives","BTCF0:USTF0",1738100132341,0.009,101170.0,101160.0,1.2729357]
["bitfinex-derivatives","BTCF0:USTF0",1738100132742,0.60797947,101180.0,101160.0,1.0741607]
["bitfinex-derivatives","BTCF0:USTF0",1738100132936,0.60797947,101180.0,101170.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738100134033,0.5586953,101180.0,101170.0,0.29169783]
["bitfinex-derivatives","BTCF0:USTF0",1738100134234,0.1978953,101180.0,101170.0,0.29169783]
["bitfinex-derivatives","BTCF0:USTF0",1738100134634,0.1978953,101180.0,101170.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738100135131,0.5586953,101180.0,101170.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738100135332,0.1978953,101180.0,101170.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738100135737,0.1978953,101180.0,101170.0,0.29169783]
["bitfinex-derivatives","BTCF0:USTF0",1738100135934,0.0001483,101180.0,101170.0,0.29169783]
["bitfinex-derivatives","BTCF0:USTF0",1738100136142,0.0011483,101180.0,101170.0,0.29169783]
["bitfinex-derivatives","BTCF0:USTF0",1738100136746,0.1988843,101180.0,101170.0,0.29169783]
["bitfinex-derivatives","BTCF0:USTF0",1738100137544,0.1988843,101180.0,101170.0,1.167756]
["bitfinex-derivatives","BTCF0:USTF0",1738100137739,0.1988843,101180.0,101170.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738100137941,0.5596843,101180.0,101170.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738100138241,0.197756,101170.0,101160.0,1.6327267]
["bitfinex-derivatives","BTCF0:USTF0",1738100138446,0.197756,101170.0,101160.0,0.20798487]
["bitfinex-derivatives","BTCF0:USTF0",1738100138936,0.558556,101170.0,101160.0,0.98021887]
["bitfinex-derivatives","BTCF0:USTF0",1738100139541,0.672256,101170.0,101150.0,0.47147913]
["bitfinex-derivatives","BTCF0:USTF0",1738100139742,0.672256,101170.0,101150.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100139743,0.65251683,101160.0,101150.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100139933,0.71121683,101160.0,101150.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100140139,0.197834,101130.0,101120.0,0.87572574]
["bitfinex-derivatives","BTCF0:USTF0",1738100140340,0.197834,101130.0,101120.0,0.61098391]
["bitfinex-derivatives","BTCF0:USTF0",1738100140544,0.197834,101130.0,101120.0,0.76042574]
["bitfinex-derivatives","BTCF0:USTF0",1738100140855,0.197819,101140.0,101130.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738100141048,0.19144297,101140.0,101130.0,0.29177583]
["bitfinex-derivatives","BTCF0:USTF0",1738100141254,0.19144297,101140.0,101130.0,1.26177583]
["bitfinex-derivatives","BTCF0:USTF0",1738100141651,0.19144297,101140.0,101130.0,1.167834]
["bitfinex-derivatives","BTCF0:USTF0",1738100142950,0.55224297,101140.0,101130.0,1.173834]
["bitfinex-derivatives","BTCF0:USTF0",1738100143347,0.55224297,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738100143550,0.7654848,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738100143949,0.197834,101130.0,101120.0,0.9701483]
["bitfinex-derivatives","BTCF0:USTF0",1738100144257,0.616234,101130.0,101120.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100144446,0.71017583,101130.0,101120.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100145153,0.197854,101120.0,101110.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1738100145357,0.197906,101100.0,101080.0,0.75644623]
["bitfinex-derivatives","BTCF0:USTF0",1738100145555,0.197906,101100.0,101090.0,0.09394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100145758,0.197906,101100.0,101090.0,1.06394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100146459,0.19798363,101100.0,101090.0,1.06394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100146757,0.19898363,101100.0,101090.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738100146957,0.19898363,101100.0,101090.0,1.06394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100147162,0.26168363,101100.0,101090.0,1.06894183]
["bitfinex-derivatives","BTCF0:USTF0",1738100147954,0.62248363,101100.0,101090.0,1.06894183]
["bitfinex-derivatives","BTCF0:USTF0",1738100148547,0.62248363,101100.0,101090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1738100149456,0.62248363,101100.0,101090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100150463,0.6161076,101100.0,101090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100150861,0.71004943,101100.0,101090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100151055,0.71004943,101100.0,101090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1738100151255,0.61238366,101100.0,101080.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100151465,0.197991,101050.0,101040.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738100151652,0.65273283,101050.0,101040.0,0.00983101]
["bitfinex-derivatives","BTCF0:USTF0",1738100151852,0.19801,101040.0,101030.0,0.04329467]
["bitfinex-derivatives","BTCF0:USTF0",1738100152052,0.3608,101050.0,101020.0,1.51229829]
["bitfinex-derivatives","BTCF0:USTF0",1738100152255,0.45474183,101050.0,101020.0,1.52208663]
["bitfinex-derivatives","BTCF0:USTF0",1738100152553,9.801e-05,101040.0,101020.0,1.52208663]
["bitfinex-derivatives","BTCF0:USTF0",1738100152857,9.801e-05,101040.0,101030.0,0.65277183]
["bitfinex-derivatives","BTCF0:USTF0",1738100153157,0.55890801,101040.0,101020.0,1.26026223]
["bitfinex-derivatives","BTCF0:USTF0",1738100153350,9.801e-05,101040.0,101030.0,0.29197183]
["bitfinex-derivatives","BTCF0:USTF0",1738100153550,9.801e-05,101040.0,101030.0,0.65277183]
["bitfinex-derivatives","BTCF0:USTF0",1738100153760,0.0011483,101050.0,101040.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738100154057,0.00148541,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100154259,0.558717,101090.0,101070.0,0.45474183]
["bitfinex-derivatives","BTCF0:USTF0",1738100154458,0.3608,101100.0,101080.0,1.06394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100154459,0.197898,101100.0,101080.0,1.06394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100154662,0.256078,101110.0,101100.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738100154862,0.256078,101110.0,101100.0,0.09394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100154863,0.00010735,101110.0,101100.0,0.09394183]
["bitfinex-derivatives","BTCF0:USTF0",1738100155162,0.00010735,101110.0,101100.0,0.65263483]
["bitfinex-derivatives","BTCF0:USTF0",1738100155459,0.00010735,101110.0,101100.0,0.84549841]
["bitfinex-derivatives","BTCF0:USTF0",1738100155460,0.11692398,101110.0,101100.0,0.84549841]
["bitfinex-derivatives","BTCF0:USTF0",1738100155667,0.14685628,101120.0,101110.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1738100155866,0.17444193,101130.0,101120.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738100156061,0.17444193,101130.0,101120.0,0.70879583]
["bitfinex-derivatives","BTCF0:USTF0",1738100156560,0.17448375,101130.0,101120.0,0.7557077]
["bitfinex-derivatives","BTCF0:USTF0",1738100156756,0.320779,101160.0,101120.0,0.6073137]
["bitfinex-derivatives","BTCF0:USTF0",1738100156960,0.197725,101190.0,101170.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738100157259,0.4608,101200.0,101190.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738100157260,0.1,101200.0,101190.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738100157463,0.197717,101190.0,101170.0,0.7964027]
["bitfinex-derivatives","BTCF0:USTF0",1738100157658,0.2408537,101200.0,101170.0,0.6556973]
["bitfinex-derivatives","BTCF0:USTF0",1738100157962,0.197726,101190.0,101170.0,0.6556973]
["bitfinex-derivatives","BTCF0:USTF0",1738100158159,0.197726,101190.0,101170.0,0.2948973]
["bitfinex-derivatives","BTCF0:USTF0",1738100158358,0.197736,101180.0,101170.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100159155,0.6993897,101180.0,101170.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738100159563,0.558536,101180.0,101170.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738100159761,0.558536,101180.0,101170.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100159957,0.560536,101180.0,101170.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100160157,0.7013897,101180.0,101170.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100160463,0.197815,101140.0,101130.0,0.29312978]
["bitfinex-derivatives","BTCF0:USTF0",1738100160651,0.049444,101160.0,101130.0,0.29312978]
["bitfinex-derivatives","BTCF0:USTF0",1738100160652,0.558596,101150.0,101130.0,0.63181748]
["bitfinex-derivatives","BTCF0:USTF0",1738100161051,0.197815,101140.0,101130.0,0.29312978]
["bitfinex-derivatives","BTCF0:USTF0",1738100161262,0.558615,101140.0,101130.0,0.29312978]
["bitfinex-derivatives","BTCF0:USTF0",1738100162057,0.19768108,101140.0,101130.0,0.30212978]
["bitfinex-derivatives","BTCF0:USTF0",1738100162258,0.55848108,101140.0,101130.0,0.30212978]
["bitfinex-derivatives","BTCF0:USTF0",1738100162657,0.55848108,101140.0,101130.0,0.29312978]
["bitfinex-derivatives","BTCF0:USTF0",1738100162857,0.55948108,101140.0,101130.0,0.30212978]
["bitfinex-derivatives","BTCF0:USTF0",1738100163261,0.55848108,101140.0,101130.0,0.29312978]
["bitfinex-derivatives","BTCF0:USTF0",1738100163466,0.55848108,101140.0,101130.0,0.00111998]
["bitfinex-derivatives","BTCF0:USTF0",1738100164864,0.55848108,101140.0,101130.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1738100165063,0.56348108,101140.0,101130.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1738100167359,0.56348108,101140.0,101130.0,0.19795398]
["bitfinex-derivatives","BTCF0:USTF0",1738100167771,0.56348108,101140.0,101130.0,0.97011998]
["bitfinex-derivatives","BTCF0:USTF0",1738100168868,0.56348108,101140.0,101130.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1738100169271,0.54419916,101140.0,101130.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1738100170462,0.68505286,101140.0,101130.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1738100171570,0.54419916,101140.0,101130.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1738100173574,0.3658,101140.0,101120.0,0.18861828]
["bitfinex-derivatives","BTCF0:USTF0",1738100173771,0.197834,101130.0,101120.0,0.18861828]
["bitfinex-derivatives","BTCF0:USTF0",1738100174673,0.197834,101130.0,101100.0,0.5526101]
["bitfinex-derivatives","BTCF0:USTF0",1738100174674,0.410258,101130.0,101100.0,0.1993724]
["bitfinex-derivatives","BTCF0:USTF0",1738100174872,0.558673,101110.0,101100.0,0.0014834]
["bitfinex-derivatives","BTCF0:USTF0",1738100175086,0.197893,101100.0,101090.0,0.27771926]
["bitfinex-derivatives","BTCF0:USTF0",1738100175369,0.6995467,101100.0,101090.0,0.27771926]
["bitfinex-derivatives","BTCF0:USTF0",1738100175777,0.558693,101100.0,101090.0,0.27771926]
["bitfinex-derivatives","BTCF0:USTF0",1738100175970,0.558693,101100.0,101090.0,0.23445076]
["bitfinex-derivatives","BTCF0:USTF0",1738100177671,0.5587623,101100.0,101090.0,0.23445076]
["bitfinex-derivatives","BTCF0:USTF0",1738100177877,0.55979075,101100.0,101090.0,0.24245076]
["bitfinex-derivatives","BTCF0:USTF0",1738100178076,0.559693,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738100180579,0.7005467,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738100180871,0.559693,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738100181079,0.559693,101100.0,101090.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1738100181467,0.198893,101100.0,101090.0,1.3167657]
["bitfinex-derivatives","BTCF0:USTF0",1738100181777,0.19901078,101100.0,101090.0,1.175912]
["bitfinex-derivatives","BTCF0:USTF0",1738100181970,0.55981078,101100.0,101090.0,1.175912]
["bitfinex-derivatives","BTCF0:USTF0",1738100182371,0.559693,101100.0,101090.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1738100182680,0.55977223,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738100183570,0.55977223,101100.0,101090.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1738100188476,0.7005467,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738100188982,0.559693,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738100192385,0.559693,101100.0,101090.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1738100192676,0.55980973,101100.0,101090.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1738100193683,0.00111673,101100.0,101090.0,0.3467657]
["bitfinex-derivatives","BTCF0:USTF0",1738100193981,0.00111673,101100.0,101090.0,1.8525657]
["bitfinex-derivatives","BTCF0:USTF0",1738100194286,0.0001483,101110.0,101100.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738100194481,0.0001483,101110.0,101100.0,0.6995467]
["bitfinex-derivatives","BTCF0:USTF0",1738100194676,0.0001483,101110.0,101100.0,0.65263443]
["bitfinex-derivatives","BTCF0:USTF0",1738100194871,0.0001483,101110.0,101100.0,0.69592826]
["bitfinex-derivatives","BTCF0:USTF0",1738100195278,0.197854,101120.0,101110.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738100195478,0.197854,101120.0,101110.0,0.29179543]
["bitfinex-derivatives","BTCF0:USTF0",1738100195681,0.70441621,101130.0,101120.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738100195884,0.14577821,101130.0,101120.0,1.62259543]
["bitfinex-derivatives","BTCF0:USTF0",1738100196183,0.56511251,101160.0,101120.0,1.64680343]
["bitfinex-derivatives","BTCF0:USTF0",1738100196384,0.40209551,101160.0,101150.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738100196780,0.73400554,101160.0,101150.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738100197181,0.197795,101150.0,101140.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100197479,0.69942765,101150.0,101140.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100197684,0.82092765,101150.0,101140.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100198080,0.62313265,101150.0,101120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738100198287,0.197854,101120.0,101100.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1738100198490,0.69948665,101120.0,101100.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1738100198784,0.558681,101110.0,101090.0,0.33872665]
["bitfinex-derivatives","BTCF0:USTF0",1738100198992,0.558693,101100.0,101090.0,0.260594]
["bitfinex-derivatives","BTCF0:USTF0",1738100199178,0.197912,101090.0,101080.0,0.84254656]
["bitfinex-derivatives","BTCF0:USTF0",1738100199378,0.558712,101090.0,101080.0,0.84254656]
["bitfinex-derivatives","BTCF0:USTF0",1738100199683,0.558712,101090.0,101080.0,0.88584934]
["bitfinex-derivatives","BTCF0:USTF0",1738100199876,0.3608,101090.0,101080.0,1.02668199]
["bitfinex-derivatives","BTCF0:USTF0",1738100200075,0.3608,101100.0,101080.0,1.63038964]
["bitfinex-derivatives","BTCF0:USTF0",1738100200283,0.3608,101100.0,101090.0,0.63175445]
["bitfinex-derivatives","BTCF0:USTF0",1738100200493,0.5588243,101110.0,101100.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738100200494,0.1980243,101110.0,101100.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738100200679,0.1980243,101110.0,101100.0,0.40142565]
["bitfinex-derivatives","BTCF0:USTF0",1738100200680,0.5588243,101110.0,101100.0,0.40142565]
["bitfinex-derivatives","BTCF0:USTF0",1738100200983,0.5588243,101110.0,101100.0,0.44471968]
["bitfinex-derivatives","BTCF0:USTF0",1738100201689,0.5588243,101110.0,101100.0,0.44971968]
["bitfinex-derivatives","BTCF0:USTF0",1738100202690,0.5588243,101110.0,101100.0,0.40642565]
["bitfinex-derivatives","BTCF0:USTF0",1738100203284,0.5588243,101110.0,101100.0,0.265593]
["bitfinex-derivatives","BTCF0:USTF0",1738100204111,0.5588243,101110.0,101100.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738100204283,0.5588243,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100204884,0.5588243,101110.0,101100.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1738100205082,0.5588243,101110.0,101100.0,0.34372565]
["bitfinex-derivatives","BTCF0:USTF0",1738100207785,0.3609483,101110.0,101100.0,0.34372565]
["bitfinex-derivatives","BTCF0:USTF0",1738100208296,0.3609483,101110.0,101100.0,1.90292565]
["bitfinex-derivatives","BTCF0:USTF0",1738100208796,0.5588213,101110.0,101100.0,1.702893]
["bitfinex-derivatives","BTCF0:USTF0",1738100209298,0.5588213,101110.0,101100.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1738100209498,0.59838217,101110.0,101100.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1738100209700,0.59838217,101110.0,101100.0,1.702893]
["bitfinex-derivatives","BTCF0:USTF0",1738100209905,0.59838217,101110.0,101100.0,1.74618837]
["bitfinex-derivatives","BTCF0:USTF0",1738100210994,0.59838217,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100211299,0.85951482,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100212098,0.71868217,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100213394,0.85951482,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100213594,0.71868217,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100217889,0.85951482,101110.0,101100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100218095,0.96164182,101110.0,101070.0,0.64462156]
["bitfinex-derivatives","BTCF0:USTF0",1738100218292,0.919532,101080.0,101070.0,0.64462156]
["bitfinex-derivatives","BTCF0:USTF0",1738100218692,1.041132,101080.0,101070.0,0.64462156]
["bitfinex-derivatives","BTCF0:USTF0",1738100219389,1.041132,101080.0,101070.0,0.65362156]
["bitfinex-derivatives","BTCF0:USTF0",1738100220196,1.13517325,101080.0,101070.0,0.65362156]
["bitfinex-derivatives","BTCF0:USTF0",1738100220591,1.18221118,101080.0,101070.0,0.65362156]
["bitfinex-derivatives","BTCF0:USTF0",1738100220792,1.041132,101080.0,101070.0,0.65362156]
["bitfinex-derivatives","BTCF0:USTF0",1738100221096,1.042132,101080.0,101070.0,0.64962156]
["bitfinex-derivatives","BTCF0:USTF0",1738100221494,1.041132,101080.0,101070.0,0.64462156]
["bitfinex-derivatives","BTCF0:USTF0",1738100221801,1.042132,101080.0,101070.0,0.64562156]
["bitfinex-derivatives","BTCF0:USTF0",1738100222202,1.18321118,101080.0,101070.0,0.64562156]
["bitfinex-derivatives","BTCF0:USTF0",1738100222906,1.18321118,101080.0,101070.0,0.35501892]
["bitfinex-derivatives","BTCF0:USTF0",1738100223095,0.197971,101060.0,101050.0,0.4726528]
["bitfinex-derivatives","BTCF0:USTF0",1738100223402,1.06065018,101060.0,101050.0,0.4726528]
["bitfinex-derivatives","BTCF0:USTF0",1738100223602,0.919571,101060.0,101050.0,0.4726528]
["bitfinex-derivatives","BTCF0:USTF0",1738100224203,0.920571,101060.0,101050.0,0.81672298]
["bitfinex-derivatives","BTCF0:USTF0",1738100224402,0.7226,101060.0,101050.0,0.34407018]
["bitfinex-derivatives","BTCF0:USTF0",1738100224599,0.3618,101060.0,101050.0,0.40757018]
["bitfinex-derivatives","BTCF0:USTF0",1738100224803,0.6143133,101070.0,101050.0,0.20557918]
["bitfinex-derivatives","BTCF0:USTF0",1738100224996,0.6143133,101070.0,101060.0,0.33905018]
["bitfinex-derivatives","BTCF0:USTF0",1738100225500,0.0001483,101070.0,101060.0,0.69985018]
["bitfinex-derivatives","BTCF0:USTF0",1738100225704,0.0001483,101070.0,101060.0,0.33905018]
["bitfinex-derivatives","BTCF0:USTF0",1738100227504,0.0021483,101070.0,101060.0,0.33905018]
["bitfinex-derivatives","BTCF0:USTF0",1738100227707,0.0021483,101070.0,101060.0,0.69985018]
["bitfinex-derivatives","BTCF0:USTF0",1738100227901,0.0021483,101070.0,101060.0,0.7987964]
["bitfinex-derivatives","BTCF0:USTF0",1738100228305,0.0021483,101070.0,101060.0,0.69985018]
["bitfinex-derivatives","BTCF0:USTF0",1738100228907,0.5609003,101070.0,101060.0,0.38236445]
["bitfinex-derivatives","BTCF0:USTF0",1738100229113,0.5609003,101070.0,101060.0,0.04331427]
["bitfinex-derivatives","BTCF0:USTF0",1738100229409,0.5609003,101070.0,101040.0,0.198007]
["bitfinex-derivatives","BTCF0:USTF0",1738100229410,0.55722748,101070.0,101040.0,0.198007]
["bitfinex-derivatives","BTCF0:USTF0",1738100229711,0.558791,101050.0,101040.0,0.198007]
["bitfinex-derivatives","BTCF0:USTF0",1738100229903,0.558791,101050.0,101040.0,0.39688618]
["bitfinex-derivatives","BTCF0:USTF0",1738100230399,0.3608,101050.0,101030.0,0.0101966]
["bitfinex-derivatives","BTCF0:USTF0",1738100230703,0.19803,101030.0,101020.0,0.88765541]
["bitfinex-derivatives","BTCF0:USTF0",1738100230910,0.55883,101030.0,101020.0,0.88765541]
["bitfinex-derivatives","BTCF0:USTF0",1738100231411,0.55883,101030.0,101020.0,1.22678459]
["bitfinex-derivatives","BTCF0:USTF0",1738100231612,0.55883,101030.0,101020.0,0.88765541]
["bitfinex-derivatives","BTCF0:USTF0",1738100232509,0.55983,101030.0,101020.0,0.89165541]
["bitfinex-derivatives","BTCF0:USTF0",1738100233103,0.55983,101030.0,101020.0,0.00548473]
["bitfinex-derivatives","BTCF0:USTF0",1738100234013,0.70090918,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100234202,0.55983,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100234509,0.70090918,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100234714,0.55983,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100236698,0.70090918,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100236904,0.55983,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100237607,0.70090918,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100238207,0.55983,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100239205,0.55983,101030.0,101020.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1738100239407,0.55983,101030.0,101020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100240811,0.55983,101030.0,101020.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1738100241312,0.001,101030.0,101020.0,1.06472918]
["bitfinex-derivatives","BTCF0:USTF0",1738100241520,0.0001483,101040.0,101030.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1738100241708,0.08771603,101050.0,101040.0,0.33908918]
["bitfinex-derivatives","BTCF0:USTF0",1738100242024,0.08771603,101050.0,101040.0,0.69988918]
["bitfinex-derivatives","BTCF0:USTF0",1738100242318,0.26295073,101060.0,101050.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1738100242508,0.26295073,101060.0,101050.0,0.309591]
["bitfinex-derivatives","BTCF0:USTF0",1738100242713,0.82172173,101060.0,101050.0,0.309591]
["bitfinex-derivatives","BTCF0:USTF0",1738100243218,0.197991,101050.0,101040.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100243404,0.81667018,101050.0,101040.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100243804,0.86617118,101050.0,101040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100244317,0.86041124,101050.0,101040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100244919,0.86041124,101050.0,101040.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1738100245308,0.19805,101020.0,101010.0,0.198062]
["bitfinex-derivatives","BTCF0:USTF0",1738100245513,0.55885,101020.0,101010.0,0.198062]
["bitfinex-derivatives","BTCF0:USTF0",1738100246609,0.55885,101020.0,101010.0,0.24139413]
["bitfinex-derivatives","BTCF0:USTF0",1738100246810,0.55885,101020.0,101010.0,0.04433213]
["bitfinex-derivatives","BTCF0:USTF0",1738100247018,0.55985,101020.0,101010.0,0.04433213]
["bitfinex-derivatives","BTCF0:USTF0",1738100247406,0.55985,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100248219,0.201669,101010.0,101000.0,8.66271529]
["bitfinex-derivatives","BTCF0:USTF0",1738100248419,1.11794818,101010.0,101000.0,7.5814576]
["bitfinex-derivatives","BTCF0:USTF0",1738100248619,1.25902736,101010.0,101000.0,6.53893134]
["bitfinex-derivatives","BTCF0:USTF0",1738100248812,1.11794818,101010.0,101000.0,6.4993503]
["bitfinex-derivatives","BTCF0:USTF0",1738100249016,0.81794818,101010.0,101000.0,6.4993503]
["bitfinex-derivatives","BTCF0:USTF0",1738100249316,1.11794818,101010.0,101000.0,6.4993503]
["bitfinex-derivatives","BTCF0:USTF0",1738100249519,1.11794818,101010.0,101000.0,6.51483268]
["bitfinex-derivatives","BTCF0:USTF0",1738100249712,1.25902736,101010.0,101000.0,6.37078068]
["bitfinex-derivatives","BTCF0:USTF0",1738100249916,1.25902736,101010.0,101000.0,5.44241276]
["bitfinex-derivatives","BTCF0:USTF0",1738100250112,1.26442736,101010.0,101000.0,2.25684706]
["bitfinex-derivatives","BTCF0:USTF0",1738100250314,1.62522736,101010.0,101000.0,0.79751375]
["bitfinex-derivatives","BTCF0:USTF0",1738100250617,0.198089,101000.0,100990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738100250818,0.84104736,101000.0,100990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738100251013,0.3608,101000.0,100990.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1738100251316,0.84104736,101000.0,100990.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1738100251516,1.14104736,101000.0,100990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738100251721,0.85004736,101000.0,100990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738100251924,1.15004736,101000.0,100990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738100252624,1.15004736,101000.0,100940.0,0.23522964]
["bitfinex-derivatives","BTCF0:USTF0",1738100252625,0.0036,100990.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738100252823,0.14107918,100940.0,100930.0,0.33646874]
["bitfinex-derivatives","BTCF0:USTF0",1738100253132,0.14107918,100940.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100253513,0.14107918,100940.0,100920.0,0.55915025]
["bitfinex-derivatives","BTCF0:USTF0",1738100253714,0.45691748,100950.0,100930.0,0.21370871]
["bitfinex-derivatives","BTCF0:USTF0",1738100253921,0.1176483,100950.0,100930.0,0.87150871]
["bitfinex-derivatives","BTCF0:USTF0",1738100254123,0.1176483,100950.0,100940.0,0.495206]
["bitfinex-derivatives","BTCF0:USTF0",1738100254318,0.25872748,100950.0,100940.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1738100254519,0.25872748,100950.0,100940.0,0.495206]
["bitfinex-derivatives","BTCF0:USTF0",1738100254723,0.0001483,100950.0,100940.0,0.495206]
["bitfinex-derivatives","BTCF0:USTF0",1738100254926,0.0001483,100950.0,100940.0,0.856006]
["bitfinex-derivatives","BTCF0:USTF0",1738100255216,0.0001483,100950.0,100940.0,0.495206]
["bitfinex-derivatives","BTCF0:USTF0",1738100255819,0.0001483,100950.0,100940.0,0.856006]
["bitfinex-derivatives","BTCF0:USTF0",1738100256020,0.0001483,100950.0,100940.0,0.51069426]
["bitfinex-derivatives","BTCF0:USTF0",1738100256230,0.0001483,100950.0,100940.0,0.31248826]
["bitfinex-derivatives","BTCF0:USTF0",1738100256929,0.3609483,100950.0,100940.0,0.31406657]
["bitfinex-derivatives","BTCF0:USTF0",1738100257229,0.3609483,100950.0,100940.0,0.29857831]
["bitfinex-derivatives","BTCF0:USTF0",1738100258528,0.0001483,100950.0,100940.0,0.49678531]
["bitfinex-derivatives","BTCF0:USTF0",1738100259025,0.40057187,100950.0,100940.0,0.49678531]
["bitfinex-derivatives","BTCF0:USTF0",1738100259524,0.59875887,100950.0,100940.0,0.49678531]
["bitfinex-derivatives","BTCF0:USTF0",1738100259733,0.59875887,100950.0,100940.0,0.29857831]
["bitfinex-derivatives","BTCF0:USTF0",1738100260030,0.59875887,100950.0,100940.0,0.31406706]
["bitfinex-derivatives","BTCF0:USTF0",1738100260031,0.73983805,100950.0,100940.0,0.31406706]
["bitfinex-derivatives","BTCF0:USTF0",1738100260328,0.73943818,100950.0,100940.0,0.01706706]
["bitfinex-derivatives","BTCF0:USTF0",1738100264228,0.73943818,100950.0,100900.0,0.149571]
["bitfinex-derivatives","BTCF0:USTF0",1738100264229,0.049556,100930.0,100900.0,0.70245587]
["bitfinex-derivatives","BTCF0:USTF0",1738100264422,0.198259,100920.0,100910.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738100264926,0.198259,100920.0,100910.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1738100265424,0.19834105,100920.0,100910.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1738100265623,0.19834105,100920.0,100900.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1738100265624,0.55144018,100920.0,100900.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1738100265815,0.70026068,100910.0,100900.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738100266227,0.70014418,100910.0,100900.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738100266422,0.70014418,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738100266625,0.81734418,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738100267027,0.81834418,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738100267930,0.81834418,100910.0,100900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738100268725,0.85798346,100910.0,100900.0,0.02479662]
["bitfinex-derivatives","BTCF0:USTF0",1738100268926,0.198285,100900.0,100890.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738100269133,0.80232418,100900.0,100890.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738100269936,0.80232418,100900.0,100890.0,0.04235697]
["bitfinex-derivatives","BTCF0:USTF0",1738100270235,0.80332418,100900.0,100890.0,0.04235697]
["bitfinex-derivatives","BTCF0:USTF0",1738100270938,0.70116418,100900.0,100890.0,0.04235697]
["bitfinex-derivatives","BTCF0:USTF0",1738100271231,0.199285,100900.0,100890.0,0.33935697]
["bitfinex-derivatives","BTCF0:USTF0",1738100271431,0.19938384,100900.0,100890.0,0.33935697]
["bitfinex-derivatives","BTCF0:USTF0",1738100271637,0.19938384,100900.0,100890.0,0.45355697]
["bitfinex-derivatives","BTCF0:USTF0",1738100271832,0.19938384,100900.0,100890.0,0.81435697]
["bitfinex-derivatives","BTCF0:USTF0",1738100272034,0.19938384,100900.0,100890.0,1.01266197]
["bitfinex-derivatives","BTCF0:USTF0",1738100272227,0.03978758,100910.0,100890.0,0.81435697]
["bitfinex-derivatives","BTCF0:USTF0",1738100272425,0.23806158,100910.0,100900.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1738100272628,0.23806158,100910.0,100900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1738100272828,0.37914076,100910.0,100900.0,0.29835697]
["bitfinex-derivatives","BTCF0:USTF0",1738100273029,0.85668933,100910.0,100900.0,0.29835697]
["bitfinex-derivatives","BTCF0:USTF0",1738100273232,0.85668933,100910.0,100900.0,0.24538097]
["bitfinex-derivatives","BTCF0:USTF0",1738100273637,0.85768933,100910.0,100900.0,0.24538097]
["bitfinex-derivatives","BTCF0:USTF0",1738100274032,0.85768933,100910.0,100900.0,0.00135697]
["bitfinex-derivatives","BTCF0:USTF0",1738100274527,0.74094076,100910.0,100900.0,0.00135697]
["bitfinex-derivatives","BTCF0:USTF0",1738100275332,0.79049976,100910.0,100900.0,0.00271367]
["bitfinex-derivatives","BTCF0:USTF0",1738100276341,0.79049976,100910.0,100900.0,0.24673767]
["bitfinex-derivatives","BTCF0:USTF0",1738100276542,0.42969976,100910.0,100900.0,0.24673767]
["bitfinex-derivatives","BTCF0:USTF0",1738100276741,0.79049976,100910.0,100900.0,0.24673767]
["bitfinex-derivatives","BTCF0:USTF0",1738100277444,0.79049976,100910.0,100900.0,0.00271367]
["bitfinex-derivatives","BTCF0:USTF0",1738100277633,0.198285,100900.0,100890.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738100277831,0.198305,100890.0,100880.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738100278034,0.70018418,100890.0,100880.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738100278436,0.198324,100880.0,100870.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738100278641,0.70020318,100880.0,100870.0,0.304124]
["bitfinex-derivatives","BTCF0:USTF0",1738100278841,0.70020318,100880.0,100870.0,0.31962507]
["bitfinex-derivatives","BTCF0:USTF0",1738100279555,0.70020318,100880.0,100870.0,0.304124]
["bitfinex-derivatives","BTCF0:USTF0",1738100280042,0.70120318,100880.0,100870.0,0.305124]
["bitfinex-derivatives","BTCF0:USTF0",1738100280548,0.70120318,100880.0,100870.0,0.22859245]
["bitfinex-derivatives","BTCF0:USTF0",1738100280742,0.199324,100880.0,100870.0,0.22859245]
["bitfinex-derivatives","BTCF0:USTF0",1738100280934,0.001,100880.0,100870.0,2.28773645]
["bitfinex-derivatives","BTCF0:USTF0",1738100281136,0.0001483,100890.0,100880.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1738100281340,0.03963928,100910.0,100880.0,0.78902333]
["bitfinex-derivatives","BTCF0:USTF0",1738100281547,0.03963928,100910.0,100900.0,0.78652915]
["bitfinex-derivatives","BTCF0:USTF0",1738100282140,0.03963928,100910.0,100900.0,0.78788672]
["bitfinex-derivatives","BTCF0:USTF0",1738100282641,0.37898446,100910.0,100900.0,0.22880172]
["bitfinex-derivatives","BTCF0:USTF0",1738100282839,0.37898446,100910.0,100900.0,0.22980172]
["bitfinex-derivatives","BTCF0:USTF0",1738100283034,0.37898446,100910.0,100900.0,0.00235757]
["bitfinex-derivatives","BTCF0:USTF0",1738100283239,0.37898446,100910.0,100900.0,0.22980172]
["bitfinex-derivatives","BTCF0:USTF0",1738100284151,0.73978446,100910.0,100900.0,0.22980172]
["bitfinex-derivatives","BTCF0:USTF0",1738100284846,0.91489122,100910.0,100900.0,0.22980172]
["bitfinex-derivatives","BTCF0:USTF0",1738100285046,0.91489122,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100285250,1.02959122,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100285449,0.198285,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100285640,0.70016418,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100285842,0.70016418,100900.0,100890.0,0.22759245]
["bitfinex-derivatives","BTCF0:USTF0",1738100286349,0.33936418,100900.0,100890.0,0.22759245]
["bitfinex-derivatives","BTCF0:USTF0",1738100286661,0.33936418,100900.0,100890.0,0.22912147]
["bitfinex-derivatives","BTCF0:USTF0",1738100287061,0.70216418,100900.0,100890.0,0.00167732]
["bitfinex-derivatives","BTCF0:USTF0",1738100287953,0.70216418,100900.0,100890.0,0.00198883]
["bitfinex-derivatives","BTCF0:USTF0",1738100288665,0.71203231,100900.0,100890.0,0.00198883]
["bitfinex-derivatives","BTCF0:USTF0",1738100289558,0.71303231,100900.0,100890.0,0.00198883]
["bitfinex-derivatives","BTCF0:USTF0",1738100290158,0.51774731,100900.0,100870.0,1.698337]
["bitfinex-derivatives","BTCF0:USTF0",1738100290359,0.198325,100880.0,100870.0,1.698337]
["bitfinex-derivatives","BTCF0:USTF0",1738100290762,0.198325,100880.0,100870.0,1.92578115]
["bitfinex-derivatives","BTCF0:USTF0",1738100291165,0.5592593,100890.0,100870.0,1.92578115]
["bitfinex-derivatives","BTCF0:USTF0",1738100291362,0.5592593,100890.0,100880.0,0.22744415]
["bitfinex-derivatives","BTCF0:USTF0",1738100291964,0.5592593,100890.0,100880.0,0.42576915]
["bitfinex-derivatives","BTCF0:USTF0",1738100292166,0.5592593,100890.0,100880.0,0.48276915]
["bitfinex-derivatives","BTCF0:USTF0",1738100292468,0.70033848,100890.0,100880.0,0.22744415]
["bitfinex-derivatives","BTCF0:USTF0",1738100292658,0.70033248,100890.0,100880.0,0.22744415]
["bitfinex-derivatives","BTCF0:USTF0",1738100292854,0.70033248,100890.0,100880.0,0.07866298]
["bitfinex-derivatives","BTCF0:USTF0",1738100293365,0.5612533,100890.0,100880.0,0.07866298]
["bitfinex-derivatives","BTCF0:USTF0",1738100293563,0.0021483,100890.0,100880.0,0.27698798]
["bitfinex-derivatives","BTCF0:USTF0",1738100293760,0.0021483,100890.0,100880.0,0.41806716]
["bitfinex-derivatives","BTCF0:USTF0",1738100294067,0.0021483,100890.0,100880.0,0.27698798]
["bitfinex-derivatives","BTCF0:USTF0",1738100294270,0.2004533,100890.0,100880.0,0.27698798]
["bitfinex-derivatives","BTCF0:USTF0",1738100294471,0.0021483,100890.0,100880.0,0.06868682]
["bitfinex-derivatives","BTCF0:USTF0",1738100294667,0.0021483,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100294969,0.2004533,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100295468,0.5612633,100890.0,100870.0,2.059142]
["bitfinex-derivatives","BTCF0:USTF0",1738100295665,0.3762751,100890.0,100870.0,2.09872888]
["bitfinex-derivatives","BTCF0:USTF0",1738100295870,0.3762751,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100296172,0.7370751,100890.0,100870.0,2.059132]
["bitfinex-derivatives","BTCF0:USTF0",1738100296372,0.198325,100880.0,100870.0,1.73791855]
["bitfinex-derivatives","BTCF0:USTF0",1738100296672,0.198325,100880.0,100870.0,1.698332]
["bitfinex-derivatives","BTCF0:USTF0",1738100297770,0.198325,100880.0,100870.0,1.73795488]
["bitfinex-derivatives","BTCF0:USTF0",1738100298272,0.3762731,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100298471,0.1779601,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100298672,0.3762651,100890.0,100880.0,0.23794788]
["bitfinex-derivatives","BTCF0:USTF0",1738100298977,0.1779601,100890.0,100880.0,0.59874788]
["bitfinex-derivatives","BTCF0:USTF0",1738100299278,0.1759601,100890.0,100880.0,0.59874788]
["bitfinex-derivatives","BTCF0:USTF0",1738100299474,0.0001483,100890.0,100880.0,0.59874788]
["bitfinex-derivatives","BTCF0:USTF0",1738100299676,0.0021483,100890.0,100880.0,2.09874788]
["bitfinex-derivatives","BTCF0:USTF0",1738100299863,0.0021483,100890.0,100880.0,2.14213798]
["bitfinex-derivatives","BTCF0:USTF0",1738100300972,0.20431251,100900.0,100880.0,2.22597134]
["bitfinex-derivatives","BTCF0:USTF0",1738100301170,0.53659105,100910.0,100890.0,0.50187918]
["bitfinex-derivatives","BTCF0:USTF0",1738100301368,0.53659105,100910.0,100900.0,0.70016418]
["bitfinex-derivatives","BTCF0:USTF0",1738100301568,0.53659105,100910.0,100900.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1738100301764,0.53659105,100910.0,100900.0,0.59870788]
["bitfinex-derivatives","BTCF0:USTF0",1738100301971,0.53659105,100910.0,100900.0,0.73978706]
["bitfinex-derivatives","BTCF0:USTF0",1738100302165,0.03963928,100910.0,100900.0,0.73978706]
["bitfinex-derivatives","BTCF0:USTF0",1738100302374,0.74178446,100910.0,100900.0,0.03962288]
["bitfinex-derivatives","BTCF0:USTF0",1738100302572,0.86238446,100910.0,100900.0,0.03962288]
["bitfinex-derivatives","BTCF0:USTF0",1738100302775,0.198285,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100302972,0.70016418,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100304275,0.67437231,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100304669,0.53329313,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100304870,0.35850728,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100305065,0.16023928,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100305271,0.03963928,100910.0,100900.0,0.73366418]
["bitfinex-derivatives","BTCF0:USTF0",1738100305673,0.03963928,100910.0,100900.0,0.592585]
["bitfinex-derivatives","BTCF0:USTF0",1738100306073,0.04463928,100910.0,100900.0,0.592585]
["bitfinex-derivatives","BTCF0:USTF0",1738100306279,0.04463928,100910.0,100900.0,0.73366418]
["bitfinex-derivatives","BTCF0:USTF0",1738100306478,0.04463928,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100306678,0.24290528,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100307179,0.60370528,100910.0,100890.0,0.15613597]
["bitfinex-derivatives","BTCF0:USTF0",1738100307382,0.60370528,100910.0,100890.0,0.35442797]
["bitfinex-derivatives","BTCF0:USTF0",1738100307573,0.3608,100900.0,100890.0,0.3110403]
["bitfinex-derivatives","BTCF0:USTF0",1738100307772,0.60371628,100910.0,100890.0,0.3110403]
["bitfinex-derivatives","BTCF0:USTF0",1738100308381,0.24291628,100910.0,100890.0,0.1127483]
["bitfinex-derivatives","BTCF0:USTF0",1738100308575,0.60371628,100910.0,100890.0,0.12253907]
["bitfinex-derivatives","BTCF0:USTF0",1738100308775,0.002,100900.0,100890.0,1.82083207]
["bitfinex-derivatives","BTCF0:USTF0",1738100309382,0.23991628,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100309980,0.23791628,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100311285,0.23791628,100910.0,100890.0,2.16420248]
["bitfinex-derivatives","BTCF0:USTF0",1738100311286,0.198285,100900.0,100890.0,0.2534503]
["bitfinex-derivatives","BTCF0:USTF0",1738100311482,0.261485,100900.0,100890.0,0.2534503]
["bitfinex-derivatives","BTCF0:USTF0",1738100311675,0.0632,100900.0,100890.0,0.2534503]
["bitfinex-derivatives","BTCF0:USTF0",1738100311875,0.04463928,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100312081,0.04463928,100910.0,100900.0,0.70016418]
["bitfinex-derivatives","BTCF0:USTF0",1738100312478,0.04463928,100910.0,100900.0,2.26166418]
["bitfinex-derivatives","BTCF0:USTF0",1738100312683,0.03963928,100910.0,100900.0,2.26166418]
["bitfinex-derivatives","BTCF0:USTF0",1738100313788,0.03963928,100910.0,100900.0,2.20016418]
["bitfinex-derivatives","BTCF0:USTF0",1738100314082,0.23790528,100910.0,100900.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1738100314486,0.03963928,100910.0,100900.0,2.20016418]
["bitfinex-derivatives","BTCF0:USTF0",1738100314888,0.04463928,100910.0,100900.0,2.20016418]
["bitfinex-derivatives","BTCF0:USTF0",1738100316575,0.24290528,100910.0,100900.0,2.059085]
["bitfinex-derivatives","BTCF0:USTF0",1738100316778,0.24290528,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100317180,0.30050528,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100320787,0.10223928,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100321691,0.04463928,100910.0,100900.0,0.33936418]
["bitfinex-derivatives","BTCF0:USTF0",1738100322195,0.04463928,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100322396,0.24290528,100910.0,100900.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738100322693,0.24290528,100910.0,100900.0,1.698285]
["bitfinex-derivatives","BTCF0:USTF0",1738100323496,0.198285,100900.0,100890.0,0.1984463]
["bitfinex-derivatives","BTCF0:USTF0",1738100323696,0.373585,100900.0,100890.0,0.1984463]
["bitfinex-derivatives","BTCF0:USTF0",1738100323896,0.1753,100900.0,100890.0,0.1984463]
["bitfinex-derivatives","BTCF0:USTF0",1738100324087,0.1753,100900.0,100890.0,1.74182992]
["bitfinex-derivatives","BTCF0:USTF0",1738100324394,0.373585,100900.0,100890.0,1.74182992]
["bitfinex-derivatives","BTCF0:USTF0",1738100324789,0.373585,100900.0,100890.0,1.6984463]
["bitfinex-derivatives","BTCF0:USTF0",1738100324990,0.375585,100900.0,100890.0,1.6984463]
["bitfinex-derivatives","BTCF0:USTF0",1738100325589,0.41522821,100900.0,100890.0,1.6984463]
["bitfinex-derivatives","BTCF0:USTF0",1738100327692,0.21694321,100900.0,100890.0,1.6984463]
["bitfinex-derivatives","BTCF0:USTF0",1738100327903,0.15834321,100900.0,100890.0,1.6984463]
["bitfinex-derivatives","BTCF0:USTF0",1738100328097,0.35662821,100900.0,100890.0,1.6984463]
["bitfinex-derivatives","BTCF0:USTF0",1738100329493,0.85850739,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100329694,0.71742821,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100329888,0.15834321,100900.0,100890.0,0.33953248]
["bitfinex-derivatives","BTCF0:USTF0",1738100330091,2.1e-07,100900.0,100890.0,1.07236984]
["bitfinex-derivatives","BTCF0:USTF0",1738100330399,2.1e-07,100900.0,100890.0,1.18665732]
["bitfinex-derivatives","BTCF0:USTF0",1738100330581,2.1e-07,100900.0,100890.0,1.16995732]
["bitfinex-derivatives","BTCF0:USTF0",1738100330788,2.1e-07,100900.0,100890.0,0.81423131]
["bitfinex-derivatives","BTCF0:USTF0",1738100331092,2.1e-07,100900.0,100890.0,1.21334424]
["bitfinex-derivatives","BTCF0:USTF0",1738100331289,0.11728283,100920.0,100910.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1738100331486,0.56541816,100930.0,100920.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738100331487,0.2339018,100930.0,100920.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738100331687,0.2339018,100930.0,100920.0,0.70012518]
["bitfinex-derivatives","BTCF0:USTF0",1738100331892,0.2339018,100930.0,100920.0,2.20012518]
["bitfinex-derivatives","BTCF0:USTF0",1738100332294,0.1757018,100930.0,100920.0,2.20012518]
["bitfinex-derivatives","BTCF0:USTF0",1738100332597,0.1807018,100930.0,100920.0,2.25742518]
["bitfinex-derivatives","BTCF0:USTF0",1738100333090,0.1807018,100930.0,100920.0,2.35650865]
["bitfinex-derivatives","BTCF0:USTF0",1738100333400,0.1807018,100930.0,100920.0,2.25742518]
["bitfinex-derivatives","BTCF0:USTF0",1738100333601,0.1807018,100930.0,100920.0,2.30079238]
["bitfinex-derivatives","BTCF0:USTF0",1738100334295,0.1807018,100930.0,100920.0,2.25742518]
["bitfinex-derivatives","BTCF0:USTF0",1738100335105,0.0001483,100940.0,100920.0,2.6817441]
["bitfinex-derivatives","BTCF0:USTF0",1738100335407,0.0001483,100940.0,100930.0,0.70010518]
["bitfinex-derivatives","BTCF0:USTF0",1738100336095,0.0001483,100940.0,100930.0,0.75490518]
["bitfinex-derivatives","BTCF0:USTF0",1738100336492,0.039372,100950.0,100940.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738100336794,0.039372,100950.0,100940.0,0.70008618]
["bitfinex-derivatives","BTCF0:USTF0",1738100336997,0.039372,100950.0,100940.0,0.33928618]
["bitfinex-derivatives","BTCF0:USTF0",1738100337297,0.039372,100950.0,100940.0,1.83928618]
["bitfinex-derivatives","BTCF0:USTF0",1738100337493,0.237559,100950.0,100940.0,1.698207]
["bitfinex-derivatives","BTCF0:USTF0",1738100337801,0.295759,100950.0,100940.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738100338098,0.097572,100950.0,100940.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738100338597,0.102572,100950.0,100940.0,0.33928618]
["bitfinex-derivatives","BTCF0:USTF0",1738100339894,0.07974719,100950.0,100940.0,0.33928618]
["bitfinex-derivatives","BTCF0:USTF0",1738100341601,0.27793419,100950.0,100940.0,0.33928618]
["bitfinex-derivatives","BTCF0:USTF0",1738100341999,0.198207,100940.0,100930.0,2.0591603]
["bitfinex-derivatives","BTCF0:USTF0",1738100342201,0.255507,100940.0,100930.0,2.0591603]
["bitfinex-derivatives","BTCF0:USTF0",1738100342505,0.314207,100940.0,100930.0,2.0591603]
["bitfinex-derivatives","BTCF0:USTF0",1738100343108,0.116,100940.0,100930.0,2.20023948]
["bitfinex-derivatives","BTCF0:USTF0",1738100343818,0.02154719,100950.0,100940.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738100344102,0.13524719,100950.0,100940.0,0.33928618]
["bitfinex-derivatives","BTCF0:USTF0",1738100344403,0.0001483,100960.0,100940.0,2.00187918]
["bitfinex-derivatives","BTCF0:USTF0",1738100344605,0.0001483,100960.0,100950.0,0.70006618]
["bitfinex-derivatives","BTCF0:USTF0",1738100345907,0.0081483,100960.0,100950.0,0.70006618]
["bitfinex-derivatives","BTCF0:USTF0",1738100347096,0.0589,100970.0,100950.0,0.60093321]
["bitfinex-derivatives","BTCF0:USTF0",1738100347301,0.0589,100970.0,100960.0,0.70004718]
["bitfinex-derivatives","BTCF0:USTF0",1738100347905,0.257048,100970.0,100960.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1738100348510,0.266048,100970.0,100960.0,0.199168]
["bitfinex-derivatives","BTCF0:USTF0",1738100348813,0.266048,100970.0,100960.0,0.34024718]
["bitfinex-derivatives","BTCF0:USTF0",1738100349019,0.626848,100970.0,100960.0,0.34024718]
["bitfinex-derivatives","BTCF0:USTF0",1738100349818,0.626848,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100350124,0.626848,100970.0,100950.0,0.70021148]
["bitfinex-derivatives","BTCF0:USTF0",1738100350125,0.198168,100960.0,100950.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100350301,0.198207,100940.0,100930.0,0.35541617]
["bitfinex-derivatives","BTCF0:USTF0",1738100350502,0.559007,100940.0,100930.0,0.35541617]
["bitfinex-derivatives","BTCF0:USTF0",1738100351109,0.3608,100940.0,100920.0,1.05553735]
["bitfinex-derivatives","BTCF0:USTF0",1738100351309,0.198226,100930.0,100920.0,2.55553735]
["bitfinex-derivatives","BTCF0:USTF0",1738100351508,0.5591613,100940.0,100930.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738100351710,0.5591613,100940.0,100930.0,0.33930518]
["bitfinex-derivatives","BTCF0:USTF0",1738100351910,0.5591613,100940.0,100920.0,2.55568165]
["bitfinex-derivatives","BTCF0:USTF0",1738100351911,0.198226,100930.0,100920.0,2.55568165]
["bitfinex-derivatives","BTCF0:USTF0",1738100352109,0.256326,100930.0,100920.0,1.85556447]
["bitfinex-derivatives","BTCF0:USTF0",1738100352313,0.617126,100930.0,100920.0,1.85556447]
["bitfinex-derivatives","BTCF0:USTF0",1738100353409,0.675226,100930.0,100920.0,0.35556447]
["bitfinex-derivatives","BTCF0:USTF0",1738100354317,0.675226,100930.0,100920.0,0.35756447]
["bitfinex-derivatives","BTCF0:USTF0",1738100354907,0.675226,100930.0,100920.0,0.0021483]
["bitfinex-derivatives","BTCF0:USTF0",1738100355804,0.67225894,100930.0,100920.0,0.0021483]
["bitfinex-derivatives","BTCF0:USTF0",1738100356121,0.31145894,100930.0,100920.0,0.70227348]
["bitfinex-derivatives","BTCF0:USTF0",1738100357315,0.31145894,100930.0,100920.0,0.5611943]
["bitfinex-derivatives","BTCF0:USTF0",1738100360016,0.1162,100930.0,100920.0,0.5611943]
["bitfinex-derivatives","BTCF0:USTF0",1738100360419,0.1162,100930.0,100920.0,0.70227348]
["bitfinex-derivatives","BTCF0:USTF0",1738100362016,0.0581,100930.0,100920.0,0.70227348]
["bitfinex-derivatives","BTCF0:USTF0",1738100362520,0.0581,100930.0,100920.0,2.20227348]
["bitfinex-derivatives","BTCF0:USTF0",1738100362913,0.0001483,100940.0,100930.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738100363107,0.0001483,100940.0,100930.0,0.70010518]
["bitfinex-derivatives","BTCF0:USTF0",1738100363517,0.11880872,100960.0,100950.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1738100363717,0.18060872,100960.0,100950.0,0.70006618]
["bitfinex-derivatives","BTCF0:USTF0",1738100363920,0.15119823,100960.0,100950.0,0.70006618]
["bitfinex-derivatives","BTCF0:USTF0",1738100364223,0.15119823,100960.0,100950.0,2.058987]
["bitfinex-derivatives","BTCF0:USTF0",1738100364427,0.34936623,100960.0,100950.0,1.698187]
["bitfinex-derivatives","BTCF0:USTF0",1738100365118,0.35636623,100960.0,100950.0,1.699187]
["bitfinex-derivatives","BTCF0:USTF0",1738100365622,0.35636623,100960.0,100950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738100365623,0.71716623,100960.0,100950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738100365821,0.35636623,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100366010,0.71716623,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100367023,0.62925493,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100367415,0.60984585,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100367617,0.75092503,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100367812,0.198187,100950.0,100940.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100368020,0.558987,100950.0,100940.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100368219,0.70006618,100950.0,100940.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100368419,0.558987,100950.0,100940.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100369222,0.202187,100950.0,100940.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100369824,0.202187,100950.0,100940.0,0.1983553]
["bitfinex-derivatives","BTCF0:USTF0",1738100370119,0.004,100950.0,100940.0,0.70023448]
["bitfinex-derivatives","BTCF0:USTF0",1738100370627,0.004,100950.0,100940.0,0.76243448]
["bitfinex-derivatives","BTCF0:USTF0",1738100371021,0.004,100950.0,100940.0,0.81243448]
["bitfinex-derivatives","BTCF0:USTF0",1738100371222,0.004,100950.0,100940.0,2.0591553]
["bitfinex-derivatives","BTCF0:USTF0",1738100371422,0.202187,100950.0,100940.0,0.5591553]
["bitfinex-derivatives","BTCF0:USTF0",1738100371625,0.19718857,100950.0,100940.0,0.1983553]
["bitfinex-derivatives","BTCF0:USTF0",1738100373327,0.55798857,100950.0,100940.0,0.1983553]
["bitfinex-derivatives","BTCF0:USTF0",1738100373523,0.55798857,100950.0,100940.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100373723,0.69906775,100950.0,100940.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100373924,0.198207,100940.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100374126,0.684407,100940.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100375128,0.684407,100940.0,100920.0,0.91460347]
["bitfinex-derivatives","BTCF0:USTF0",1738100375530,0.684407,100940.0,100920.0,2.41460347]
["bitfinex-derivatives","BTCF0:USTF0",1738100376826,0.684407,100940.0,100920.0,2.41760347]
["bitfinex-derivatives","BTCF0:USTF0",1738100377232,0.0596,100930.0,100920.0,2.41760347]
["bitfinex-derivatives","BTCF0:USTF0",1738100377528,0.0596,100930.0,100920.0,2.55868265]
["bitfinex-derivatives","BTCF0:USTF0",1738100377722,0.0596,100930.0,100920.0,2.62218265]
["bitfinex-derivatives","BTCF0:USTF0",1738100377921,0.20824439,100950.0,100940.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738100378128,0.6192383,100950.0,100940.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738100378332,0.6192383,100950.0,100930.0,0.559019]
["bitfinex-derivatives","BTCF0:USTF0",1738100378528,0.6192383,100950.0,100930.0,2.059019]
["bitfinex-derivatives","BTCF0:USTF0",1738100378930,0.198207,100940.0,100930.0,2.059019]
["bitfinex-derivatives","BTCF0:USTF0",1738100381638,0.198207,100940.0,100930.0,2.15331133]
["bitfinex-derivatives","BTCF0:USTF0",1738100381937,0.198207,100940.0,100930.0,2.059019]
["bitfinex-derivatives","BTCF0:USTF0",1738100383535,0.559007,100940.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100384837,0.198207,100940.0,100930.0,1.698226]
["bitfinex-derivatives","BTCF0:USTF0",1738100385927,0.559007,100940.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100386131,0.65329933,100940.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100386344,0.198226,100930.0,100920.0,0.1983913]
["bitfinex-derivatives","BTCF0:USTF0",1738100386641,0.272226,100930.0,100920.0,0.1983913]
["bitfinex-derivatives","BTCF0:USTF0",1738100386836,0.272226,100930.0,100920.0,1.6983913]
["bitfinex-derivatives","BTCF0:USTF0",1738100387434,0.272226,100930.0,100920.0,1.7013913]
["bitfinex-derivatives","BTCF0:USTF0",1738100390834,0.27084165,100930.0,100920.0,1.7013913]
["bitfinex-derivatives","BTCF0:USTF0",1738100394450,0.55901,100940.0,100930.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738100394938,0.55901,100940.0,100930.0,1.698226]
["bitfinex-derivatives","BTCF0:USTF0",1738100395247,0.65330233,100940.0,100930.0,1.698226]
["bitfinex-derivatives","BTCF0:USTF0",1738100395543,0.29250233,100940.0,100930.0,1.698226]
["bitfinex-derivatives","BTCF0:USTF0",1738100395743,0.29250233,100940.0,100930.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738100395942,0.19821,100940.0,100930.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738100396154,0.65330233,100940.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100396948,0.65330233,100940.0,100920.0,0.2013853]
["bitfinex-derivatives","BTCF0:USTF0",1738100397246,0.198226,100930.0,100920.0,0.1983853]
["bitfinex-derivatives","BTCF0:USTF0",1738100397446,0.65331133,100940.0,100930.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738100397743,0.198219,100940.0,100930.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738100397953,0.559024,100940.0,100920.0,1.6983803]
["bitfinex-derivatives","BTCF0:USTF0",1738100398745,0.559024,100940.0,100920.0,1.7013803]
["bitfinex-derivatives","BTCF0:USTF0",1738100398945,0.198226,100930.0,100920.0,1.7013803]
["bitfinex-derivatives","BTCF0:USTF0",1738100399135,0.198213,100940.0,100930.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738100399747,0.3608,100940.0,100920.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738100399949,0.80711833,100930.0,100920.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738100400138,0.712826,100930.0,100920.0,0.2013943]
["bitfinex-derivatives","BTCF0:USTF0",1738100400538,0.712826,100930.0,100920.0,0.1983943]
["bitfinex-derivatives","BTCF0:USTF0",1738100400744,0.0798,100930.0,100920.0,0.65348663]
["bitfinex-derivatives","BTCF0:USTF0",1738100400945,0.0798,100930.0,100920.0,0.5591943]
["bitfinex-derivatives","BTCF0:USTF0",1738100401246,0.638826,100930.0,100920.0,0.1983943]
["bitfinex-derivatives","BTCF0:USTF0",1738100401449,0.73311833,100930.0,100920.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738100402142,0.82102963,100930.0,100920.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738100402344,0.7267373,100930.0,100920.0,0.0031483]
["bitfinex-derivatives","BTCF0:USTF0",1738100402543,0.7267373,100930.0,100920.0,0.2013943]
["bitfinex-derivatives","BTCF0:USTF0",1738100402544,0.2861373,100930.0,100920.0,0.2013943]
["bitfinex-derivatives","BTCF0:USTF0",1738100402741,0.0879113,100930.0,100920.0,0.2013943]
["bitfinex-derivatives","BTCF0:USTF0",1738100402943,0.4487113,100930.0,100920.0,0.29568663]
["bitfinex-derivatives","BTCF0:USTF0",1738100403348,0.0879113,100930.0,100920.0,0.65648663]
["bitfinex-derivatives","BTCF0:USTF0",1738100403646,0.0879113,100930.0,100920.0,0.29568663]
["bitfinex-derivatives","BTCF0:USTF0",1738100404746,0.7268293,100940.0,100930.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738100405249,0.7268293,100940.0,100930.0,0.29251833]
["bitfinex-derivatives","BTCF0:USTF0",1738100405250,0.4487113,100940.0,100930.0,0.29251833]
["bitfinex-derivatives","BTCF0:USTF0",1738100405444,0.0879113,100940.0,100930.0,1.774226]
["bitfinex-derivatives","BTCF0:USTF0",1738100405848,0.4487113,100940.0,100930.0,1.774226]
["bitfinex-derivatives","BTCF0:USTF0",1738100406240,0.0879113,100940.0,100930.0,1.774226]
["bitfinex-derivatives","BTCF0:USTF0",1738100406439,0.0879113,100940.0,100930.0,2.22931833]
["bitfinex-derivatives","BTCF0:USTF0",1738100406644,0.26398893,100950.0,100940.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738100406844,0.26398893,100950.0,100940.0,0.65329933]
["bitfinex-derivatives","BTCF0:USTF0",1738100407244,0.26398893,100950.0,100940.0,2.15329933]
["bitfinex-derivatives","BTCF0:USTF0",1738100407245,0.11747009,100950.0,100940.0,2.15329933]
["bitfinex-derivatives","BTCF0:USTF0",1738100407646,0.12047009,100950.0,100940.0,2.059007]
["bitfinex-derivatives","BTCF0:USTF0",1738100408258,0.31865709,100950.0,100940.0,2.059007]
["bitfinex-derivatives","BTCF0:USTF0",1738100408451,0.31865709,100950.0,100940.0,1.698207]
["bitfinex-derivatives","BTCF0:USTF0",1738100408649,0.12047009,100950.0,100940.0,1.79249933]
["bitfinex-derivatives","BTCF0:USTF0",1738100408847,0.31865709,100950.0,100940.0,2.059007]
["bitfinex-derivatives","BTCF0:USTF0",1738100409355,0.12047009,100950.0,100940.0,2.059007]
["bitfinex-derivatives","BTCF0:USTF0",1738100410660,0.31865709,100950.0,100940.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1738100410862,0.39555709,100950.0,100940.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1738100411157,0.3541353,100950.0,100940.0,0.57449418]
["bitfinex-derivatives","BTCF0:USTF0",1738100411348,0.3541353,100950.0,100940.0,0.61785677]
["bitfinex-derivatives","BTCF0:USTF0",1738100411551,0.3541353,100950.0,100940.0,0.25705677]
["bitfinex-derivatives","BTCF0:USTF0",1738100412062,0.3541353,100950.0,100940.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738100420350,0.3541353,100950.0,100940.0,0.65329933]
["bitfinex-derivatives","BTCF0:USTF0",1738100420351,0.0031483,100950.0,100940.0,0.65329933]
["bitfinex-derivatives","BTCF0:USTF0",1738100420966,0.0031483,100950.0,100940.0,2.15329933]
["bitfinex-derivatives","BTCF0:USTF0",1738100421570,0.0031483,100950.0,100940.0,2.19666519]
["bitfinex-derivatives","BTCF0:USTF0",1738100423468,0.27924467,100970.0,100940.0,1.99845819]
["bitfinex-derivatives","BTCF0:USTF0",1738100423670,0.27924467,100970.0,100960.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1738100423963,0.00148667,100970.0,100960.0,0.29246033]
["bitfinex-derivatives","BTCF0:USTF0",1738100424167,0.00148667,100970.0,100960.0,0.72986033]
["bitfinex-derivatives","BTCF0:USTF0",1738100424469,0.00148667,100970.0,100960.0,0.635568]
["bitfinex-derivatives","BTCF0:USTF0",1738100424664,0.19963467,100970.0,100960.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1738100425869,0.17984091,100970.0,100960.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1738100426065,0.63493324,100970.0,100960.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1738100426266,0.198168,100960.0,100950.0,0.1983333]
["bitfinex-derivatives","BTCF0:USTF0",1738100426465,0.36616033,100960.0,100950.0,0.1983333]
["bitfinex-derivatives","BTCF0:USTF0",1738100426658,0.72696033,100960.0,100950.0,0.1983333]
["bitfinex-derivatives","BTCF0:USTF0",1738100426970,0.36616033,100960.0,100950.0,1.6983333]
["bitfinex-derivatives","BTCF0:USTF0",1738100427161,0.271868,100960.0,100950.0,1.6983333]
["bitfinex-derivatives","BTCF0:USTF0",1738100427771,0.277868,100960.0,100950.0,1.79262563]
["bitfinex-derivatives","BTCF0:USTF0",1738100427966,0.0797,100960.0,100950.0,1.79262563]
["bitfinex-derivatives","BTCF0:USTF0",1738100428173,0.0797,100960.0,100950.0,2.15342563]
["bitfinex-derivatives","BTCF0:USTF0",1738100428371,0.006,100960.0,100950.0,2.15342563]
["bitfinex-derivatives","BTCF0:USTF0",1738100430667,0.006,100960.0,100950.0,2.24771796]
["bitfinex-derivatives","BTCF0:USTF0",1738100430870,0.0752483,100980.0,100970.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738100431069,0.0752483,100980.0,100970.0,0.65324033]
["bitfinex-derivatives","BTCF0:USTF0",1738100431265,0.0752483,100980.0,100970.0,0.37324033]
["bitfinex-derivatives","BTCF0:USTF0",1738100431463,0.0752483,100980.0,100970.0,1.87324033]
["bitfinex-derivatives","BTCF0:USTF0",1738100431661,0.2733763,100980.0,100970.0,1.698148]
["bitfinex-derivatives","BTCF0:USTF0",1738100431871,0.72846863,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100432073,0.198148,100970.0,100960.0,0.558951]
["bitfinex-derivatives","BTCF0:USTF0",1738100432269,0.198168,100960.0,100950.0,0.60248294]
["bitfinex-derivatives","BTCF0:USTF0",1738100432472,0.198168,100960.0,100950.0,0.24168294]
["bitfinex-derivatives","BTCF0:USTF0",1738100432774,0.558968,100960.0,100950.0,0.24168294]
["bitfinex-derivatives","BTCF0:USTF0",1738100433176,0.55296989,100960.0,100950.0,0.24168294]
["bitfinex-derivatives","BTCF0:USTF0",1738100433470,0.19216989,100960.0,100950.0,0.59692192]
["bitfinex-derivatives","BTCF0:USTF0",1738100433676,0.55296989,100960.0,100950.0,0.59692192]
["bitfinex-derivatives","BTCF0:USTF0",1738100433879,0.55296989,100960.0,100950.0,0.55356328]
["bitfinex-derivatives","BTCF0:USTF0",1738100434277,0.55296989,100960.0,100950.0,0.55756328]
["bitfinex-derivatives","BTCF0:USTF0",1738100435573,0.19216989,100960.0,100950.0,0.55756328]
["bitfinex-derivatives","BTCF0:USTF0",1738100435975,0.55296989,100960.0,100950.0,0.55756328]
["bitfinex-derivatives","BTCF0:USTF0",1738100436772,0.55296989,100960.0,100950.0,0.2023243]
["bitfinex-derivatives","BTCF0:USTF0",1738100437681,0.55296989,100960.0,100950.0,0.29661663]
["bitfinex-derivatives","BTCF0:USTF0",1738100438671,0.3608,100960.0,100950.0,0.29661663]
["bitfinex-derivatives","BTCF0:USTF0",1738100438972,0.19257009,100980.0,100970.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738100439178,0.33908893,100980.0,100970.0,0.65324033]
["bitfinex-derivatives","BTCF0:USTF0",1738100439382,0.33908893,100980.0,100970.0,2.15324033]
["bitfinex-derivatives","BTCF0:USTF0",1738100439879,0.33908893,100980.0,100970.0,1.79244033]
["bitfinex-derivatives","BTCF0:USTF0",1738100440084,0.33908893,100980.0,100970.0,2.15324033]
["bitfinex-derivatives","BTCF0:USTF0",1738100440490,0.26398893,100980.0,100970.0,2.15324033]
["bitfinex-derivatives","BTCF0:USTF0",1738100440881,0.26598893,100980.0,100970.0,2.15324033]
["bitfinex-derivatives","BTCF0:USTF0",1738100441775,0.26598893,100980.0,100970.0,2.19658871]
["bitfinex-derivatives","BTCF0:USTF0",1738100441971,0.0021483,100980.0,100970.0,2.19658871]
["bitfinex-derivatives","BTCF0:USTF0",1738100444987,0.0021483,100980.0,100970.0,2.55177779]
["bitfinex-derivatives","BTCF0:USTF0",1738100446683,0.0021483,100980.0,100970.0,2.56178577]
["bitfinex-derivatives","BTCF0:USTF0",1738100446885,0.0021483,100980.0,100970.0,2.51843739]
["bitfinex-derivatives","BTCF0:USTF0",1738100447091,0.2002763,100980.0,100970.0,2.15763739]
["bitfinex-derivatives","BTCF0:USTF0",1738100447388,0.2002763,100980.0,100970.0,2.06334506]
["bitfinex-derivatives","BTCF0:USTF0",1738100447580,0.2002763,100980.0,100970.0,0.55333708]
["bitfinex-derivatives","BTCF0:USTF0",1738100447784,0.5610763,100980.0,100970.0,0.35518908]
["bitfinex-derivatives","BTCF0:USTF0",1738100447990,0.2002763,100980.0,100970.0,0.35518908]
["bitfinex-derivatives","BTCF0:USTF0",1738100448284,0.2002763,100980.0,100970.0,1.698148]
["bitfinex-derivatives","BTCF0:USTF0",1738100448483,0.2002763,100980.0,100970.0,1.70819072]
["bitfinex-derivatives","BTCF0:USTF0",1738100449393,0.65536863,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100449694,0.198148,100970.0,100960.0,0.55335408]
["bitfinex-derivatives","BTCF0:USTF0",1738100449894,0.270748,100970.0,100960.0,0.55335408]
["bitfinex-derivatives","BTCF0:USTF0",1738100450095,0.270748,100970.0,100960.0,2.05335408]
["bitfinex-derivatives","BTCF0:USTF0",1738100451090,0.0001483,100980.0,100970.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738100451695,0.5590773,100980.0,100970.0,1.698148]
["bitfinex-derivatives","BTCF0:USTF0",1738100452498,0.65336963,100980.0,100970.0,1.698148]
["bitfinex-derivatives","BTCF0:USTF0",1738100452699,0.5590773,100980.0,100970.0,1.698148]
["bitfinex-derivatives","BTCF0:USTF0",1738100452898,0.5610773,100980.0,100970.0,1.698148]
["bitfinex-derivatives","BTCF0:USTF0",1738100453083,0.65536963,100980.0,100970.0,1.698148]
["bitfinex-derivatives","BTCF0:USTF0",1738100453399,0.65536963,100980.0,100970.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738100453994,0.5610773,100980.0,100970.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738100456700,0.57117233,100980.0,100970.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738100457001,0.198148,100970.0,100960.0,1.70828809]
["bitfinex-derivatives","BTCF0:USTF0",1738100457195,0.558948,100970.0,100960.0,1.70828809]
["bitfinex-derivatives","BTCF0:USTF0",1738100458401,0.558948,100970.0,100960.0,1.70928809]
["bitfinex-derivatives","BTCF0:USTF0",1738100459195,0.558948,100970.0,100960.0,0.20928809]
["bitfinex-derivatives","BTCF0:USTF0",1738100460592,0.558948,100970.0,100960.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1738100460895,0.558948,100970.0,100960.0,0.29345033]
["bitfinex-derivatives","BTCF0:USTF0",1738100461403,0.56918133,100980.0,100970.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738100461995,0.56918133,100980.0,100970.0,1.698148]
["bitfinex-derivatives","BTCF0:USTF0",1738100462395,0.0001483,100980.0,100970.0,1.79244033]
["bitfinex-derivatives","BTCF0:USTF0",1738100462703,0.11732179,100990.0,100980.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738100462903,0.11732179,100990.0,100980.0,0.558929]
["bitfinex-derivatives","BTCF0:USTF0",1738100463104,0.11732179,100990.0,100980.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738100464706,0.77052312,100990.0,100980.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738100465000,0.198129,100980.0,100970.0,0.20829052]
["bitfinex-derivatives","BTCF0:USTF0",1738100465202,0.80322133,100980.0,100970.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100465600,0.708929,100980.0,100970.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1738100466009,0.15,100980.0,100970.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1738100466195,0.152,100980.0,100970.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1738100468510,0.350129,100980.0,100970.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1738100469005,0.152,100980.0,100970.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1738100469510,0.0797,100980.0,100970.0,0.29258863]
["bitfinex-derivatives","BTCF0:USTF0",1738100470307,0.0797,100980.0,100970.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1738100470807,0.0797,100980.0,100970.0,0.29258863]
["bitfinex-derivatives","BTCF0:USTF0",1738100471011,0.0797,100980.0,100970.0,1.79258863]
["bitfinex-derivatives","BTCF0:USTF0",1738100473609,0.0797,100980.0,100970.0,2.15338863]
["bitfinex-derivatives","BTCF0:USTF0",1738100474916,0.002,100980.0,100970.0,2.15338863]
["bitfinex-derivatives","BTCF0:USTF0",1738100475217,0.002,100980.0,100970.0,2.22888863]
["bitfinex-derivatives","BTCF0:USTF0",1738100475601,0.63825527,101000.0,100990.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738100475602,0.29215627,101000.0,100990.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738100475909,0.21747009,101000.0,100990.0,0.65320133]
["bitfinex-derivatives","BTCF0:USTF0",1738100476206,0.21747009,101000.0,100990.0,2.23730668]
["bitfinex-derivatives","BTCF0:USTF0",1738100476512,0.21747009,101000.0,100990.0,0.33575473]
["bitfinex-derivatives","BTCF0:USTF0",1738100476706,9e-08,101000.0,100990.0,0.65320133]
["bitfinex-derivatives","BTCF0:USTF0",1738100476909,9e-08,101000.0,100990.0,2.25223574]
["bitfinex-derivatives","BTCF0:USTF0",1738100477109,9e-08,101000.0,100990.0,2.29205726]
["bitfinex-derivatives","BTCF0:USTF0",1738100477315,9e-08,101000.0,100990.0,2.34652807]
["bitfinex-derivatives","BTCF0:USTF0",1738100477516,0.14651884,101010.0,101000.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1738100477815,0.14651884,101010.0,101000.0,0.72668133]
["bitfinex-derivatives","BTCF0:USTF0",1738100478118,0.0001483,101020.0,101010.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738100478308,0.0001483,101020.0,101010.0,0.65316233]
["bitfinex-derivatives","BTCF0:USTF0",1738100478912,0.0001483,101020.0,101010.0,2.15316233]
["bitfinex-derivatives","BTCF0:USTF0",1738100479804,0.38182331,101030.0,101010.0,2.15316233]
["bitfinex-derivatives","BTCF0:USTF0",1738100480005,0.74262331,101030.0,101010.0,2.15316233]
["bitfinex-derivatives","BTCF0:USTF0",1738100480205,0.38182331,101030.0,101020.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738100480402,0.39156814,101030.0,101020.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738100481304,0.75236814,101030.0,101020.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738100481505,0.75236814,101030.0,101020.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738100481815,0.63477103,101030.0,101020.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738100482210,0.27397103,101030.0,101020.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738100483418,0.76865556,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100486103,0.76250316,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100487113,0.66821083,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100488220,0.76250316,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100490613,0.30741083,101030.0,101020.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738100491409,0.66821083,101030.0,101020.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738100491922,0.099633,101030.0,101020.0,0.29234233]
["bitfinex-derivatives","BTCF0:USTF0",1738100492310,0.099633,101030.0,101020.0,0.65314233]
["bitfinex-derivatives","BTCF0:USTF0",1738100492925,0.099633,101030.0,101020.0,0.29234233]
["bitfinex-derivatives","BTCF0:USTF0",1738100493520,0.099633,101030.0,101020.0,0.65314233]
["bitfinex-derivatives","BTCF0:USTF0",1738100493815,0.0395922,101030.0,101020.0,0.66306203]
["bitfinex-derivatives","BTCF0:USTF0",1738100494018,9.888e-05,101040.0,101020.0,0.53591203]
["bitfinex-derivatives","BTCF0:USTF0",1738100494318,0.69369787,101050.0,101040.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738100495018,0.4565777,101060.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100495210,0.00148537,101060.0,101050.0,0.29228333]
["bitfinex-derivatives","BTCF0:USTF0",1738100495822,0.00148537,101060.0,101050.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1738100496318,0.00148537,101060.0,101050.0,0.65308333]
["bitfinex-derivatives","BTCF0:USTF0",1738100496815,0.00148537,101060.0,101050.0,0.29228333]
["bitfinex-derivatives","BTCF0:USTF0",1738100497219,0.19945737,101060.0,101050.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1738100497421,0.0719,101060.0,101050.0,0.29328333]
["bitfinex-derivatives","BTCF0:USTF0",1738100497621,1.02706064,101080.0,101050.0,0.45609233]
["bitfinex-derivatives","BTCF0:USTF0",1738100497821,1.09896064,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100498823,1.10870091,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100499520,0.78638139,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100499723,0.42558139,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100500312,0.78638139,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100500512,0.78638139,101080.0,101070.0,0.198952]
["bitfinex-derivatives","BTCF0:USTF0",1738100500721,0.88067372,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100503124,0.78638139,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100504224,0.88067372,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100504423,0.87726357,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100509629,0.77956109,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100510427,0.87385342,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100512326,0.67591342,101080.0,101060.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100512522,0.65304433,101070.0,101060.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100513635,0.65304433,101070.0,101060.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738100519230,0.65304433,101070.0,101060.0,0.00093396]
["bitfinex-derivatives","BTCF0:USTF0",1738100523145,0.74733666,101070.0,101060.0,0.00093396]
["bitfinex-derivatives","BTCF0:USTF0",1738100523847,0.74733666,101070.0,101050.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100523848,0.197972,101060.0,101050.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100524040,0.65306433,101060.0,101050.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100526644,0.558772,101060.0,101050.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100527046,0.560772,101060.0,101050.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738100527338,0.002,101060.0,101050.0,0.29343163]
["bitfinex-derivatives","BTCF0:USTF0",1738100527536,0.002,101060.0,101050.0,0.73153163]
["bitfinex-derivatives","BTCF0:USTF0",1738100527733,0.3628,101060.0,101050.0,0.2764393]
["bitfinex-derivatives","BTCF0:USTF0",1738100527939,0.65506433,101060.0,101050.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738100528747,0.002,101060.0,101050.0,0.65423163]
["bitfinex-derivatives","BTCF0:USTF0",1738100529154,0.002,101060.0,101050.0,0.5599393]
["bitfinex-derivatives","BTCF0:USTF0",1738100529539,0.002,101060.0,101050.0,2.0599393]
["bitfinex-derivatives","BTCF0:USTF0",1738100530144,0.44921735,101070.0,101050.0,1.8609483]
["bitfinex-derivatives","BTCF0:USTF0",1738100530344,0.44921735,101070.0,101060.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738100530753,0.44921735,101070.0,101060.0,0.267772]
["bitfinex-derivatives","BTCF0:USTF0",1738100531354,0.45121735,101070.0,101060.0,0.43796433]
["bitfinex-derivatives","BTCF0:USTF0",1738100531557,0.3628,101070.0,101060.0,0.51436433]
["bitfinex-derivatives","BTCF0:USTF0",1738100532360,0.34326269,101070.0,101060.0,0.51436433]
["bitfinex-derivatives","BTCF0:USTF0",1738100534650,0.34326269,101070.0,101060.0,0.52675278]
["bitfinex-derivatives","BTCF0:USTF0",1738100535154,0.34326269,101070.0,101060.0,2.02675278]
["bitfinex-derivatives","BTCF0:USTF0",1738100535459,0.002,101070.0,101060.0,2.92014394]
["bitfinex-derivatives","BTCF0:USTF0",1738100536464,0.002,101070.0,101060.0,2.55934394]
["bitfinex-derivatives","BTCF0:USTF0",1738100536867,0.64645725,101080.0,101060.0,2.55934394]
["bitfinex-derivatives","BTCF0:USTF0",1738100537459,0.28565725,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100537783,0.64645725,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100537961,0.64845725,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100538351,0.64645725,101080.0,101070.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738100538661,0.64845725,101080.0,101070.0,0.198952]
["bitfinex-derivatives","BTCF0:USTF0",1738100539059,0.560736,101080.0,101070.0,0.198952]
["bitfinex-derivatives","BTCF0:USTF0",1738100540471,0.3628,101080.0,101070.0,0.29324433]
["bitfinex-derivatives","BTCF0:USTF0",1738100540959,0.002,101080.0,101070.0,0.29324433]
["bitfinex-derivatives","BTCF0:USTF0",1738100541865,0.002,101080.0,101070.0,1.79324433]
["bitfinex-derivatives","BTCF0:USTF0",1738100546870,0.148,101090.0,101070.0,2.05038466]
["bitfinex-derivatives","BTCF0:USTF0",1738100547059,0.148,101090.0,101080.0,0.29222533]
["bitfinex-derivatives","BTCF0:USTF0",1738100549171,0.77654874,101100.0,101080.0,0.09429233]
["bitfinex-derivatives","BTCF0:USTF0",1738100549361,0.85074874,101100.0,101090.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738100550771,0.85074874,101100.0,101090.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1738100550967,0.85074874,101100.0,101090.0,0.29320533]
["bitfinex-derivatives","BTCF0:USTF0",1738100551172,0.85074874,101100.0,101090.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1738100551770,0.535,101100.0,101090.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1738100552979,0.535,101100.0,101090.0,0.29320533]
["bitfinex-derivatives","BTCF0:USTF0",1738100553180,0.1,101100.0,101090.0,0.29320533]
["bitfinex-derivatives","BTCF0:USTF0",1738100553477,0.1,101100.0,101090.0,0.36920533]
["bitfinex-derivatives","BTCF0:USTF0",1738100553680,0.1,101100.0,101090.0,1.86920533]
["bitfinex-derivatives","BTCF0:USTF0",1738100554476,0.1,101100.0,101090.0,2.23000533]
["bitfinex-derivatives","BTCF0:USTF0",1738100554676,0.1,101100.0,101090.0,2.37500533]
["bitfinex-derivatives","BTCF0:USTF0",1738100555877,0.04104547,101110.0,101100.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738100556083,0.23891947,101110.0,101100.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738100556779,0.23891947,101110.0,101100.0,0.29218533]
["bitfinex-derivatives","BTCF0:USTF0",1738100557484,0.04104547,101110.0,101100.0,0.29318533]
["bitfinex-derivatives","BTCF0:USTF0",1738100557871,0.04104547,101110.0,101100.0,0.65398533]
["bitfinex-derivatives","BTCF0:USTF0",1738100558283,0.04104547,101110.0,101100.0,0.74827766]
["bitfinex-derivatives","BTCF0:USTF0",1738100558487,0.04104547,101110.0,101100.0,0.88947766]
["bitfinex-derivatives","BTCF0:USTF0",1738100558982,0.03956087,101110.0,101100.0,0.88947766]
["bitfinex-derivatives","BTCF0:USTF0",1738100559184,0.03956087,101110.0,101100.0,2.38947766]
["bitfinex-derivatives","BTCF0:USTF0",1738100559578,0.03956087,101110.0,101100.0,2.62610802]
["bitfinex-derivatives","BTCF0:USTF0",1738100559779,0.701942,101130.0,101120.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738100559977,0.701942,101130.0,101120.0,0.29214633]
["bitfinex-derivatives","BTCF0:USTF0",1738100560478,0.33057609,101130.0,101120.0,1.79214633]
["bitfinex-derivatives","BTCF0:USTF0",1738100561182,0.33057609,101130.0,101120.0,1.79314633]
["bitfinex-derivatives","BTCF0:USTF0",1738100562376,0.69137609,101130.0,101120.0,1.79314633]
["bitfinex-derivatives","BTCF0:USTF0",1738100562579,0.33057609,101130.0,101120.0,1.79314633]
["bitfinex-derivatives","BTCF0:USTF0",1738100562776,0.33057609,101130.0,101120.0,0.29314633]
["bitfinex-derivatives","BTCF0:USTF0",1738100562986,0.69137609,101130.0,101120.0,0.29314633]
["bitfinex-derivatives","BTCF0:USTF0",1738100563188,0.69137609,101130.0,101120.0,0.29214633]
["bitfinex-derivatives","BTCF0:USTF0",1738100563582,0.69137609,101130.0,101120.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738100563989,0.49353409,101130.0,101120.0,0.29214633]
["bitfinex-derivatives","BTCF0:USTF0",1738100564488,0.13273409,101130.0,101120.0,0.29214633]
["bitfinex-derivatives","BTCF0:USTF0",1738100565078,0.49353409,101130.0,101120.0,0.29214633]
["bitfinex-derivatives","BTCF0:USTF0",1738100565679,0.13273409,101130.0,101120.0,0.29214633]
["bitfinex-derivatives","BTCF0:USTF0",1738100566089,0.13273409,101130.0,101120.0,0.30374391]
["bitfinex-derivatives","BTCF0:USTF0",1738100566388,0.33056909,101130.0,101120.0,0.30374391]
["bitfinex-derivatives","BTCF0:USTF0",1738100566578,0.69136909,101130.0,101120.0,0.30374391]
["bitfinex-derivatives","BTCF0:USTF0",1738100566780,0.33056909,101130.0,101120.0,0.30374391]
["bitfinex-derivatives","BTCF0:USTF0",1738100567078,0.69136909,101130.0,101120.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1738100568285,0.33056909,101130.0,101120.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1738100568588,0.33056909,101130.0,101120.0,0.30374391]
["bitfinex-derivatives","BTCF0:USTF0",1738100569174,0.13273409,101130.0,101120.0,0.30374391]
["bitfinex-derivatives","BTCF0:USTF0",1738100570279,0.13273409,101130.0,101120.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1738100570483,0.69136909,101130.0,101120.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1738100573090,0.69136909,101130.0,101120.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738100573286,0.69136909,101130.0,101110.0,1.95524063]
["bitfinex-derivatives","BTCF0:USTF0",1738100573287,0.197854,101120.0,101110.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100573487,0.558654,101120.0,101110.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100574388,0.54342804,101120.0,101110.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100574889,0.45509233,101120.0,101100.0,2.03222196]
["bitfinex-derivatives","BTCF0:USTF0",1738100575090,0.72546633,101110.0,101100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100575788,0.197894,101100.0,101090.0,0.73013496]
["bitfinex-derivatives","BTCF0:USTF0",1738100575983,0.634194,101100.0,101090.0,0.73013496]
["bitfinex-derivatives","BTCF0:USTF0",1738100576393,0.634194,101100.0,101090.0,2.23013496]
["bitfinex-derivatives","BTCF0:USTF0",1738100576898,0.634194,101100.0,101090.0,2.23413496]
["bitfinex-derivatives","BTCF0:USTF0",1738100577494,0.634194,101100.0,101090.0,2.03622196]
["bitfinex-derivatives","BTCF0:USTF0",1738100577894,0.634194,101100.0,101090.0,0.53622196]
["bitfinex-derivatives","BTCF0:USTF0",1738100578097,0.707494,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100578499,0.707494,101100.0,101090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738100580700,0.1488,101100.0,101090.0,2.15700533]
["bitfinex-derivatives","BTCF0:USTF0",1738100580883,0.0755,101100.0,101090.0,2.15700533]
["bitfinex-derivatives","BTCF0:USTF0",1738100581489,0.0755,101100.0,101090.0,2.22910533]
["bitfinex-derivatives","BTCF0:USTF0",1738100581801,0.0755,101100.0,101090.0,2.30150533]
["bitfinex-derivatives","BTCF0:USTF0",1738100582095,0.273394,101100.0,101090.0,1.79620533]
["bitfinex-derivatives","BTCF0:USTF0",1738100582285,0.273394,101100.0,101090.0,1.701913]
["bitfinex-derivatives","BTCF0:USTF0",1738100583094,0.634194,101100.0,101090.0,1.701913]
["bitfinex-derivatives","BTCF0:USTF0",1738100584386,0.634194,101100.0,101090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738100584893,0.273394,101100.0,101090.0,1.74063036]
["bitfinex-derivatives","BTCF0:USTF0",1738100585091,0.634194,101100.0,101090.0,1.74063036]
["bitfinex-derivatives","BTCF0:USTF0",1738100585386,0.634194,101100.0,101090.0,1.93854336]
["bitfinex-derivatives","BTCF0:USTF0",1738100585795,0.197894,101100.0,101090.0,1.93854336]
["bitfinex-derivatives","BTCF0:USTF0",1738100586094,0.558694,101100.0,101090.0,1.93854336]
["bitfinex-derivatives","BTCF0:USTF0",1738100586796,0.197894,101100.0,101090.0,1.93854336]
["bitfinex-derivatives","BTCF0:USTF0",1738100588004,0.197894,101100.0,101090.0,1.701913]
["bitfinex-derivatives","BTCF0:USTF0",1738100588201,0.197894,101100.0,101090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738100588202,0.558694,101100.0,101090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738100589399,0.197894,101100.0,101090.0,1.701913]
["bitfinex-derivatives","BTCF0:USTF0",1738100589600,0.558694,101100.0,101090.0,1.701913]
["bitfinex-derivatives","BTCF0:USTF0",1738100589804,0.197894,101100.0,101090.0,1.701913]
["bitfinex-derivatives","BTCF0:USTF0",1738100590395,0.558694,101100.0,101090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738100590595,0.65298633,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100592695,0.629694,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100593198,0.268894,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738100593602,0.268894,101100.0,101090.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1738100593795,0.4334483,101110.0,101100.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1738100594106,0.0001483,101110.0,101100.0,0.65298633]
["bitfinex-derivatives","BTCF0:USTF0",1738100594498,0.0001483,101110.0,101100.0,2.15298633]
["bitfinex-derivatives","BTCF0:USTF0",1738100594697,0.0001483,101110.0,101100.0,1.79218633]
["bitfinex-derivatives","BTCF0:USTF0",1738100595001,0.11799704,101110.0,101100.0,1.697894]
["bitfinex-derivatives","BTCF0:USTF0",1738100595201,0.47879704,101110.0,101100.0,1.698894]
["bitfinex-derivatives","BTCF0:USTF0",1738100596105,0.55419704,101110.0,101100.0,1.698894]
["bitfinex-derivatives","BTCF0:USTF0",1738100598510,0.84636337,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100598719,0.91526337,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100598896,0.79741463,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100599898,0.7031223,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100600207,0.79741463,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100600410,0.197913,101090.0,101080.0,0.65092898]
["bitfinex-derivatives","BTCF0:USTF0",1738100600602,1.01380533,101090.0,101080.0,0.53742898]
["bitfinex-derivatives","BTCF0:USTF0",1738100600796,1.01380533,101090.0,101070.0,0.2748718]
["bitfinex-derivatives","BTCF0:USTF0",1738100600797,0.197933,101080.0,101070.0,0.2748718]
["bitfinex-derivatives","BTCF0:USTF0",1738100601002,0.82021766,101080.0,101070.0,0.22555101]
["bitfinex-derivatives","BTCF0:USTF0",1738100601505,1.12021766,101080.0,101070.0,0.16000285]
["bitfinex-derivatives","BTCF0:USTF0",1738100601701,0.197972,101060.0,101050.0,0.69119422]
["bitfinex-derivatives","BTCF0:USTF0",1738100601910,1.01386433,101060.0,101050.0,0.69119422]
["bitfinex-derivatives","BTCF0:USTF0",1738100602408,1.01386433,101060.0,101050.0,0.41515626]
["bitfinex-derivatives","BTCF0:USTF0",1738100604917,1.08406433,101060.0,101050.0,0.41515626]
["bitfinex-derivatives","BTCF0:USTF0",1738100606913,1.08406433,101060.0,101040.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100606914,0.197991,101050.0,101040.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100607106,0.72528333,101050.0,101040.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100608315,0.72528333,101050.0,101040.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738100611010,0.81957566,101050.0,101040.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738100611218,0.198031,101030.0,101020.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738100611407,1.01392333,101030.0,101020.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738100611708,0.198053,101020.0,101000.0,0.44256975]
["bitfinex-derivatives","BTCF0:USTF0",1738100611912,0.45509233,101010.0,101000.0,0.44256975]
["bitfinex-derivatives","BTCF0:USTF0",1738100612716,0.65316233,101010.0,101000.0,0.10010194]
["bitfinex-derivatives","BTCF0:USTF0",1738100612904,0.65316233,101010.0,101000.0,0.10910194]
["bitfinex-derivatives","BTCF0:USTF0",1738100613610,0.74745466,101010.0,101000.0,0.10910194]
["bitfinex-derivatives","BTCF0:USTF0",1738100613919,0.74745466,101010.0,101000.0,0.08147863]
["bitfinex-derivatives","BTCF0:USTF0",1738100613920,0.81605466,101010.0,101000.0,0.08147863]
["bitfinex-derivatives","BTCF0:USTF0",1738100614216,0.81605466,101010.0,101000.0,0.02741943]
["bitfinex-derivatives","BTCF0:USTF0",1738100614421,0.61798466,101010.0,100990.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100614716,0.65318233,101000.0,100990.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100614915,0.72588233,101000.0,100990.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100615718,0.72588233,101000.0,100990.0,0.0041483]
["bitfinex-derivatives","BTCF0:USTF0",1738100616619,0.72576466,101000.0,100960.0,1.6366]
["bitfinex-derivatives","BTCF0:USTF0",1738100616831,0.65324033,100970.0,100960.0,1.6366]
["bitfinex-derivatives","BTCF0:USTF0",1738100617426,0.65324033,100970.0,100960.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738100618019,0.3608,100970.0,100960.0,0.334768]
["bitfinex-derivatives","BTCF0:USTF0",1738100618434,0.3608,100970.0,100960.0,0.335768]
["bitfinex-derivatives","BTCF0:USTF0",1738100618635,0.45509233,100970.0,100960.0,0.335768]
["bitfinex-derivatives","BTCF0:USTF0",1738100618929,0.3608,100970.0,100960.0,0.335768]
["bitfinex-derivatives","BTCF0:USTF0",1738100619328,0.45509233,100970.0,100960.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738100619534,0.65324033,100970.0,100950.0,0.23235938]
["bitfinex-derivatives","BTCF0:USTF0",1738100619831,0.09429233,100960.0,100950.0,0.23235938]
["bitfinex-derivatives","BTCF0:USTF0",1738100620026,0.65326033,100960.0,100950.0,0.03418038]
["bitfinex-derivatives","BTCF0:USTF0",1738100620429,0.65326033,100960.0,100950.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100622132,0.65326033,100960.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100622322,0.65326033,100960.0,100940.0,1.698199]
["bitfinex-derivatives","BTCF0:USTF0",1738100622723,0.65326033,100960.0,100940.0,1.919599]
["bitfinex-derivatives","BTCF0:USTF0",1738100622927,0.65326033,100960.0,100940.0,2.280399]
["bitfinex-derivatives","BTCF0:USTF0",1738100623128,0.65326033,100960.0,100940.0,1.919599]
["bitfinex-derivatives","BTCF0:USTF0",1738100623328,0.65326033,100960.0,100940.0,1.9197473]
["bitfinex-derivatives","BTCF0:USTF0",1738100623826,0.65326033,100960.0,100940.0,1.9237473]
["bitfinex-derivatives","BTCF0:USTF0",1738100624223,0.09429233,100950.0,100940.0,1.7255483]
["bitfinex-derivatives","BTCF0:USTF0",1738100625337,0.29247933,100950.0,100940.0,1.7255483]
["bitfinex-derivatives","BTCF0:USTF0",1738100625737,0.65327933,100950.0,100940.0,1.6513483]
["bitfinex-derivatives","BTCF0:USTF0",1738100626138,0.65327933,100950.0,100940.0,0.1513483]
["bitfinex-derivatives","BTCF0:USTF0",1738100626434,0.65327933,100950.0,100940.0,0.0779483]
["bitfinex-derivatives","BTCF0:USTF0",1738100626736,0.74757166,100950.0,100940.0,0.0779483]
["bitfinex-derivatives","BTCF0:USTF0",1738100626934,0.29247933,100950.0,100940.0,0.0779483]
["bitfinex-derivatives","BTCF0:USTF0",1738100627537,0.65327933,100950.0,100940.0,0.0779483]
["bitfinex-derivatives","BTCF0:USTF0",1738100628038,0.29247933,100950.0,100940.0,0.0779483]
["bitfinex-derivatives","BTCF0:USTF0",1738100628240,0.65327933,100950.0,100940.0,0.0779483]
["bitfinex-derivatives","BTCF0:USTF0",1738100628632,0.09429233,100950.0,100940.0,0.2761553]
["bitfinex-derivatives","BTCF0:USTF0",1738100628831,0.45509233,100950.0,100940.0,0.2761553]
["bitfinex-derivatives","BTCF0:USTF0",1738100631631,0.65327933,100950.0,100940.0,0.0779483]
["bitfinex-derivatives","BTCF0:USTF0",1738100632332,0.77112807,100950.0,100940.0,0.0779483]
["bitfinex-derivatives","BTCF0:USTF0",1738100634138,0.81075164,100950.0,100940.0,0.0779483]
["bitfinex-derivatives","BTCF0:USTF0",1738100634647,0.81075164,100950.0,100940.0,0.0749483]
["bitfinex-derivatives","BTCF0:USTF0",1738100635232,0.90504397,100950.0,100940.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738100635541,0.198207,100940.0,100920.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1738100635740,0.198227,100930.0,100920.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1738100635937,0.559027,100930.0,100920.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1738100636342,0.19832487,100930.0,100920.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1738100636734,0.19832487,100930.0,100920.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1738100637142,0.55912487,100930.0,100920.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1738100637444,0.55912487,100930.0,100920.0,1.7218]
["bitfinex-derivatives","BTCF0:USTF0",1738100638246,0.67615654,100930.0,100920.0,1.7218]
["bitfinex-derivatives","BTCF0:USTF0",1738100638448,0.31535654,100930.0,100920.0,1.920046]
["bitfinex-derivatives","BTCF0:USTF0",1738100639346,0.67615654,100930.0,100920.0,1.920046]
["bitfinex-derivatives","BTCF0:USTF0",1738100639542,0.31535654,100930.0,100920.0,1.920046]
["bitfinex-derivatives","BTCF0:USTF0",1738100639744,0.11712954,100930.0,100920.0,2.01433833]
["bitfinex-derivatives","BTCF0:USTF0",1738100641048,0.14661671,100930.0,100920.0,2.01433833]
["bitfinex-derivatives","BTCF0:USTF0",1738100641542,0.14661671,100930.0,100920.0,1.920046]
["bitfinex-derivatives","BTCF0:USTF0",1738100641939,0.03571671,100930.0,100920.0,0.96943066]
["bitfinex-derivatives","BTCF0:USTF0",1738100642245,0.1758501,100940.0,100930.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1738100642446,0.1758501,100940.0,100930.0,1.698227]
["bitfinex-derivatives","BTCF0:USTF0",1738100642752,0.3740571,100940.0,100930.0,2.059027]
["bitfinex-derivatives","BTCF0:USTF0",1738100643435,0.1758501,100940.0,100930.0,2.063027]
["bitfinex-derivatives","BTCF0:USTF0",1738100643751,0.1758501,100940.0,100930.0,2.15731933]
["bitfinex-derivatives","BTCF0:USTF0",1738100643952,0.1758501,100940.0,100930.0,2.19713414]
["bitfinex-derivatives","BTCF0:USTF0",1738100644154,0.0001483,100940.0,100930.0,2.19713414]
["bitfinex-derivatives","BTCF0:USTF0",1738100646748,0.19252063,100940.0,100930.0,0.40461481]
["bitfinex-derivatives","BTCF0:USTF0",1738100646942,0.198266,100910.0,100900.0,0.17968767]
["bitfinex-derivatives","BTCF0:USTF0",1738100647246,0.049572,100900.0,100860.0,1.50009207]
["bitfinex-derivatives","BTCF0:USTF0",1738100647453,0.29263633,100870.0,100860.0,0.03947164]
["bitfinex-derivatives","BTCF0:USTF0",1738100647637,0.65343633,100870.0,100860.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738100647835,0.65343633,100870.0,100860.0,1.50009207]
["bitfinex-derivatives","BTCF0:USTF0",1738100648043,0.4328,100890.0,100860.0,1.9551844]
["bitfinex-derivatives","BTCF0:USTF0",1738100648238,0.0001483,100880.0,100870.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1738100648453,0.0001483,100880.0,100830.0,0.14389633]
["bitfinex-derivatives","BTCF0:USTF0",1738100648648,0.0001483,100880.0,100800.0,0.83009436]
["bitfinex-derivatives","BTCF0:USTF0",1738100648947,0.049637,100770.0,100730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738100649145,0.19864,100720.0,100700.0,0.31693256]
["bitfinex-derivatives","BTCF0:USTF0",1738100649350,0.6538244,100720.0,100700.0,0.31693256]
["bitfinex-derivatives","BTCF0:USTF0",1738100649542,0.65373233,100720.0,100700.0,0.31693256]
["bitfinex-derivatives","BTCF0:USTF0",1738100649743,0.6538244,100720.0,100700.0,0.31693256]
["bitfinex-derivatives","BTCF0:USTF0",1738100649954,0.65373233,100720.0,100700.0,0.31693256]
["bitfinex-derivatives","BTCF0:USTF0",1738100650454,0.45524063,100730.0,100710.0,1.28077521]
["bitfinex-derivatives","BTCF0:USTF0",1738100650656,0.50288553,100720.0,100710.0,1.28077521]
["bitfinex-derivatives","BTCF0:USTF0",1738100650958,0.19866,100710.0,100700.0,0.26713256]
["bitfinex-derivatives","BTCF0:USTF0",1738100651155,0.19866,100710.0,100700.0,0.15643256]
["bitfinex-derivatives","BTCF0:USTF0",1738100651156,0.50288553,100710.0,100700.0,0.15643256]
["bitfinex-derivatives","BTCF0:USTF0",1738100651358,0.14208553,100710.0,100700.0,0.15643256]
["bitfinex-derivatives","BTCF0:USTF0",1738100651556,0.14208553,100710.0,100700.0,1.65643256]
["bitfinex-derivatives","BTCF0:USTF0",1738100651762,0.50288553,100710.0,100700.0,1.65643256]
["bitfinex-derivatives","BTCF0:USTF0",1738100653063,0.14208553,100730.0,100700.0,2.01723256]
["bitfinex-derivatives","BTCF0:USTF0",1738100653264,0.37174246,100750.0,100720.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1738100653477,0.14208553,100730.0,100710.0,0.559454]
["bitfinex-derivatives","BTCF0:USTF0",1738100653656,0.01094246,100750.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738100653859,0.14208553,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738100654059,0.25307618,100800.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738100654263,0.25307618,100800.0,100750.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1738100654264,0.45155818,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738100654469,0.45155818,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738100654470,0.95444371,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738100654763,0.14208553,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738100654960,0.14208553,100780.0,100770.0,0.3609483]
["bitfinex-derivatives","BTCF0:USTF0",1738100655566,0.14208553,100780.0,100770.0,0.5594893]
["bitfinex-derivatives","BTCF0:USTF0",1738100656364,0.14208553,100780.0,100770.0,0.5594493]
["bitfinex-derivatives","BTCF0:USTF0",1738100656667,0.21882182,100780.0,100770.0,0.5594493]
["bitfinex-derivatives","BTCF0:USTF0",1738100656860,0.22082182,100780.0,100770.0,0.5594493]
["bitfinex-derivatives","BTCF0:USTF0",1738100657063,0.002,100780.0,100770.0,0.5594493]
["bitfinex-derivatives","BTCF0:USTF0",1738100657575,0.0001483,100790.0,100780.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1738100657763,0.0001483,100790.0,100780.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1738100658473,0.44866298,100790.0,100780.0,0.26144068]
["bitfinex-derivatives","BTCF0:USTF0",1738100659063,0.44866298,100790.0,100780.0,0.45996168]
["bitfinex-derivatives","BTCF0:USTF0",1738100659664,0.0041483,100790.0,100780.0,0.45996168]
["bitfinex-derivatives","BTCF0:USTF0",1738100660074,0.0041483,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738100660267,0.0041483,100790.0,100780.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1738100660671,0.31571647,100790.0,100780.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1738100660858,0.31571647,100790.0,100780.0,0.53946293]
["bitfinex-derivatives","BTCF0:USTF0",1738100661064,0.31571647,100790.0,100780.0,0.58926293]
["bitfinex-derivatives","BTCF0:USTF0",1738100661671,0.54532097,100790.0,100780.0,0.58926293]
["bitfinex-derivatives","BTCF0:USTF0",1738100662666,0.54532097,100790.0,100780.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1738100662872,0.54532097,100790.0,100780.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1738100663976,0.47707284,100790.0,100780.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1738100664366,0.47707284,100790.0,100780.0,0.2081086]
["bitfinex-derivatives","BTCF0:USTF0",1738100664770,0.51675931,100790.0,100780.0,0.2081086]
["bitfinex-derivatives","BTCF0:USTF0",1738100665478,0.51675931,100790.0,100780.0,0.5689086]
["bitfinex-derivatives","BTCF0:USTF0",1738100665873,0.31150752,100790.0,100780.0,0.5689086]
["bitfinex-derivatives","BTCF0:USTF0",1738100666674,0.31150752,100790.0,100780.0,0.78773042]
["bitfinex-derivatives","BTCF0:USTF0",1738100667072,0.59511486,100800.0,100790.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1738100667371,0.59511486,100800.0,100790.0,0.559302]
["bitfinex-derivatives","BTCF0:USTF0",1738100668073,0.59511486,100800.0,100790.0,0.51961553]
["bitfinex-derivatives","BTCF0:USTF0",1738100668479,0.07850473,100800.0,100790.0,0.51961553]
["bitfinex-derivatives","BTCF0:USTF0",1738100668678,0.43930473,100800.0,100780.0,0.58921842]
["bitfinex-derivatives","BTCF0:USTF0",1738100668872,0.08350473,100800.0,100790.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1738100669579,0.44430473,100800.0,100790.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1738100670173,0.44430473,100800.0,100770.0,0.80204394]
["bitfinex-derivatives","BTCF0:USTF0",1738100670373,0.44430473,100800.0,100780.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1738100670374,0.3608,100790.0,100780.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1738100670970,0.64278773,100800.0,100790.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1738100671472,0.198502,100790.0,100780.0,0.1986653]
["bitfinex-derivatives","BTCF0:USTF0",1738100671678,0.559302,100790.0,100760.0,1.004437]
["bitfinex-derivatives","BTCF0:USTF0",1738100671881,0.559302,100790.0,100770.0,0.198525]
["bitfinex-derivatives","BTCF0:USTF0",1738100672180,0.559302,100790.0,100770.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1738100672379,0.55798348,100790.0,100770.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1738100672681,0.3608,100790.0,100770.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1738100672871,0.3608,100790.0,100750.0,0.3717587]
["bitfinex-derivatives","BTCF0:USTF0",1738100672872,0.3608,100780.0,100750.0,0.3717587]
["bitfinex-derivatives","BTCF0:USTF0",1738100673089,0.559367,100760.0,100750.0,0.198578]
["bitfinex-derivatives","BTCF0:USTF0",1738100673780,0.55903647,100760.0,100750.0,0.198578]
["bitfinex-derivatives","BTCF0:USTF0",1738100674283,0.36046947,100760.0,100750.0,0.198578]
["bitfinex-derivatives","BTCF0:USTF0",1738100674775,0.44715174,100760.0,100750.0,0.41739982]
["bitfinex-derivatives","BTCF0:USTF0",1738100674967,0.08668227,100760.0,100750.0,0.41739982]
["bitfinex-derivatives","BTCF0:USTF0",1738100675171,0.14441425,100770.0,100760.0,0.198561]
["bitfinex-derivatives","BTCF0:USTF0",1738100675379,0.14441425,100770.0,100760.0,0.21882182]
["bitfinex-derivatives","BTCF0:USTF0",1738100675589,0.03351425,100770.0,100760.0,0.77818282]
["bitfinex-derivatives","BTCF0:USTF0",1738100675776,0.17362426,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100676085,0.17251702,100780.0,100770.0,0.41736282]
["bitfinex-derivatives","BTCF0:USTF0",1738100676673,0.17251702,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100676877,0.53431702,100780.0,100760.0,2.12941012]
["bitfinex-derivatives","BTCF0:USTF0",1738100677079,0.17351702,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100677268,0.73283902,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100678184,0.560322,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100678389,0.559322,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100679184,0.560322,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100684185,0.001,100780.0,100770.0,0.3404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100685094,0.001,100780.0,100770.0,2.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1738100686983,0.3618,100780.0,100770.0,1.8404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100687185,0.001,100780.0,100770.0,1.8404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100687383,0.23590061,100780.0,100770.0,1.8404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100687583,0.59670061,100780.0,100770.0,1.8404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100688288,0.59670061,100780.0,100770.0,1.84903978]
["bitfinex-derivatives","BTCF0:USTF0",1738100688693,0.59670061,100780.0,100770.0,0.34903978]
["bitfinex-derivatives","BTCF0:USTF0",1738100689276,0.23590061,100780.0,100770.0,1.84903978]
["bitfinex-derivatives","BTCF0:USTF0",1738100689683,0.23590061,100780.0,100770.0,1.88569975]
["bitfinex-derivatives","BTCF0:USTF0",1738100690193,0.25930506,100780.0,100770.0,1.84903978]
["bitfinex-derivatives","BTCF0:USTF0",1738100690490,0.62010506,100780.0,100770.0,1.84903978]
["bitfinex-derivatives","BTCF0:USTF0",1738100690881,0.25930506,100780.0,100770.0,1.8232063]
["bitfinex-derivatives","BTCF0:USTF0",1738100691082,0.62010506,100780.0,100770.0,1.70717338]
["bitfinex-derivatives","BTCF0:USTF0",1738100691588,0.25930506,100780.0,100770.0,1.74385686]
["bitfinex-derivatives","BTCF0:USTF0",1738100691982,0.23642161,100780.0,100770.0,1.70717338]
["bitfinex-derivatives","BTCF0:USTF0",1738100692384,0.59722161,100780.0,100770.0,1.70717338]
["bitfinex-derivatives","BTCF0:USTF0",1738100692788,0.23642161,100780.0,100770.0,1.70717338]
["bitfinex-derivatives","BTCF0:USTF0",1738100693094,0.23642161,100780.0,100770.0,1.743859]
["bitfinex-derivatives","BTCF0:USTF0",1738100693293,0.79574361,100780.0,100770.0,1.743859]
["bitfinex-derivatives","BTCF0:USTF0",1738100693484,0.79574361,100780.0,100770.0,1.73522662]
["bitfinex-derivatives","BTCF0:USTF0",1738100693685,0.79574361,100780.0,100770.0,1.698541]
["bitfinex-derivatives","BTCF0:USTF0",1738100694291,0.23642161,100780.0,100770.0,1.73523109]
["bitfinex-derivatives","BTCF0:USTF0",1738100694495,0.23642161,100780.0,100770.0,1.698541]
["bitfinex-derivatives","BTCF0:USTF0",1738100694894,0.40329154,100780.0,100770.0,1.698541]
["bitfinex-derivatives","BTCF0:USTF0",1738100695490,0.76409154,100780.0,100770.0,1.698541]
["bitfinex-derivatives","BTCF0:USTF0",1738100695692,0.40329154,100780.0,100770.0,0.3404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100696088,0.76409154,100780.0,100770.0,0.3404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100696690,0.20696519,100780.0,100770.0,1.8404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100697192,0.20696519,100780.0,100770.0,1.87710048]
["bitfinex-derivatives","BTCF0:USTF0",1738100697389,0.20696519,100780.0,100770.0,1.8404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100697987,0.20696519,100780.0,100770.0,1.8771002]
["bitfinex-derivatives","BTCF0:USTF0",1738100698182,0.56776519,100780.0,100770.0,1.8771002]
["bitfinex-derivatives","BTCF0:USTF0",1738100698491,0.56776519,100780.0,100770.0,1.8404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100698990,0.20696519,100780.0,100770.0,2.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1738100699196,0.20696519,100780.0,100770.0,2.23790064]
["bitfinex-derivatives","BTCF0:USTF0",1738100699902,0.38350393,100780.0,100770.0,2.23790064]
["bitfinex-derivatives","BTCF0:USTF0",1738100700398,0.94282593,100780.0,100770.0,0.23523424]
["bitfinex-derivatives","BTCF0:USTF0",1738100700583,0.94282593,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100701089,0.74430393,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100701397,0.94282593,100780.0,100770.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738100702601,0.38350393,100780.0,100770.0,0.3404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100702791,0.74430393,100780.0,100770.0,0.3404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100702992,0.38350393,100780.0,100770.0,0.3404074]
["bitfinex-derivatives","BTCF0:USTF0",1738100704286,0.38350393,100780.0,100770.0,0.7442593]
["bitfinex-derivatives","BTCF0:USTF0",1738100704683,0.38350393,100780.0,100770.0,0.78097598]
["bitfinex-derivatives","BTCF0:USTF0",1738100704892,0.38350393,100780.0,100770.0,0.42017598]
["bitfinex-derivatives","BTCF0:USTF0",1738100705201,0.20696519,100780.0,100770.0,0.7442593]
["bitfinex-derivatives","BTCF0:USTF0",1738100705395,0.20696519,100780.0,100770.0,0.78097645]
["bitfinex-derivatives","BTCF0:USTF0",1738100705700,0.09435219,100780.0,100770.0,0.78097645]
["bitfinex-derivatives","BTCF0:USTF0",1738100705996,0.09435219,100780.0,100770.0,1.37501645]
["bitfinex-derivatives","BTCF0:USTF0",1738100706301,0.69911428,100790.0,100780.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1738100706493,0.69911428,100790.0,100780.0,0.7442403]
["bitfinex-derivatives","BTCF0:USTF0",1738100706888,0.69911428,100790.0,100780.0,2.2442403]
["bitfinex-derivatives","BTCF0:USTF0",1738100707491,0.54303828,100790.0,100780.0,2.2442403]
["bitfinex-derivatives","BTCF0:USTF0",1738100707689,0.33666149,100800.0,100790.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1738100707895,0.33666149,100800.0,100790.0,0.7442203]
["bitfinex-derivatives","BTCF0:USTF0",1738100708696,0.0001483,100810.0,100790.0,0.58240775]
["bitfinex-derivatives","BTCF0:USTF0",1738100708997,0.0001483,100810.0,100800.0,0.8926308]
["bitfinex-derivatives","BTCF0:USTF0",1738100709197,0.32414432,100820.0,100810.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738100709198,0.15533632,100820.0,100810.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738100709400,0.80108649,100850.0,100840.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1738100709595,0.80052648,100850.0,100840.0,0.3402694]
["bitfinex-derivatives","BTCF0:USTF0",1738100709899,0.80052648,100850.0,100840.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1738100709900,0.99891048,100850.0,100840.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1738100710101,1.35971048,100850.0,100840.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1738100710400,0.198403,100840.0,100830.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100710610,0.198439,100830.0,100810.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1738100710799,0.559239,100830.0,100820.0,0.3403094]
["bitfinex-derivatives","BTCF0:USTF0",1738100710995,0.198407,100840.0,100830.0,0.198418]
["bitfinex-derivatives","BTCF0:USTF0",1738100711195,0.198407,100840.0,100830.0,0.3402844]
["bitfinex-derivatives","BTCF0:USTF0",1738100711604,1.33634938,100850.0,100840.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1738100711903,1.33649768,100850.0,100840.0,0.3402694]
["bitfinex-derivatives","BTCF0:USTF0",1738100712901,0.6306373,100850.0,100840.0,0.3402694]
["bitfinex-derivatives","BTCF0:USTF0",1738100714389,0.6296373,100850.0,100840.0,0.3422694]
["bitfinex-derivatives","BTCF0:USTF0",1738100714594,0.2688373,100850.0,100840.0,0.3422694]
["bitfinex-derivatives","BTCF0:USTF0",1738100715009,0.2688373,100850.0,100840.0,0.7030694]
["bitfinex-derivatives","BTCF0:USTF0",1738100715303,0.2064673,100850.0,100840.0,0.7030694]
["bitfinex-derivatives","BTCF0:USTF0",1738100715697,0.0477383,100850.0,100840.0,0.7030694]
["bitfinex-derivatives","BTCF0:USTF0",1738100716502,0.0477383,100850.0,100840.0,2.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1738100717307,0.0725183,100850.0,100840.0,2.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1738100717801,0.0725183,100850.0,100840.0,2.61731292]
["bitfinex-derivatives","BTCF0:USTF0",1738100718006,0.1419283,100850.0,100840.0,2.75917932]
["bitfinex-derivatives","BTCF0:USTF0",1738100718207,0.50328774,100870.0,100840.0,2.75917932]
["bitfinex-derivatives","BTCF0:USTF0",1738100718208,0.3608,100860.0,100850.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1738100718398,0.3608,100860.0,100850.0,0.3402454]
["bitfinex-derivatives","BTCF0:USTF0",1738100719206,0.559164,100860.0,100850.0,0.3402454]
["bitfinex-derivatives","BTCF0:USTF0",1738100719503,0.198384,100850.0,100840.0,0.55825822]
["bitfinex-derivatives","BTCF0:USTF0",1738100719803,0.50256,100860.0,100850.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738100719804,0.340132,100860.0,100850.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738100720007,0.340132,100860.0,100850.0,0.3402504]
["bitfinex-derivatives","BTCF0:USTF0",1738100720510,0.14176,100860.0,100850.0,0.3402504]
["bitfinex-derivatives","BTCF0:USTF0",1738100720812,0.14276,100860.0,100850.0,0.7010504]
["bitfinex-derivatives","BTCF0:USTF0",1738100721503,0.50356,100860.0,100850.0,0.3402504]
["bitfinex-derivatives","BTCF0:USTF0",1738100721708,0.701924,100860.0,100850.0,0.3402504]
["bitfinex-derivatives","BTCF0:USTF0",1738100723208,0.341124,100860.0,100850.0,0.3402504]
["bitfinex-derivatives","BTCF0:USTF0",1738100723601,0.701924,100860.0,100850.0,0.3402504]
["bitfinex-derivatives","BTCF0:USTF0",1738100724506,0.701924,100860.0,100850.0,0.29280191]
["bitfinex-derivatives","BTCF0:USTF0",1738100726912,0.50356,100860.0,100850.0,0.29280191]
["bitfinex-derivatives","BTCF0:USTF0",1738100728505,0.701924,100860.0,100850.0,0.29280191]
["bitfinex-derivatives","BTCF0:USTF0",1738100730311,0.701924,100860.0,100850.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738100736020,0.198384,100850.0,100840.0,2.11279182]
["bitfinex-derivatives","BTCF0:USTF0",1738100736209,0.626984,100850.0,100840.0,2.11279182]
["bitfinex-derivatives","BTCF0:USTF0",1738100737114,0.4286,100850.0,100840.0,2.20920973]
["bitfinex-derivatives","BTCF0:USTF0",1738100737313,0.653349,100860.0,100850.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1738100737520,0.653349,100860.0,100850.0,0.24521191]
["bitfinex-derivatives","BTCF0:USTF0",1738100738318,0.653349,100860.0,100850.0,0.28861732]
["bitfinex-derivatives","BTCF0:USTF0",1738100738517,0.653349,100860.0,100850.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1738100738719,0.700929,100860.0,100850.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1738100739024,0.700929,100860.0,100850.0,0.19419947]
["bitfinex-derivatives","BTCF0:USTF0",1738100739324,0.700929,100860.0,100850.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1738100739515,0.676149,100860.0,100850.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1738100739714,0.677149,100860.0,100850.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1738100741820,0.677149,100860.0,100850.0,0.72064062]
["bitfinex-derivatives","BTCF0:USTF0",1738100742025,0.677149,100860.0,100850.0,0.56984662]
["bitfinex-derivatives","BTCF0:USTF0",1738100742322,0.77156691,100860.0,100850.0,0.56984662]
["bitfinex-derivatives","BTCF0:USTF0",1738100744827,0.677149,100860.0,100850.0,0.66426453]
["bitfinex-derivatives","BTCF0:USTF0",1738100745213,0.677149,100860.0,100850.0,0.56984662]
["bitfinex-derivatives","BTCF0:USTF0",1738100745419,0.77156691,100860.0,100850.0,0.56984662]
["bitfinex-derivatives","BTCF0:USTF0",1738100745829,0.70216691,100860.0,100850.0,0.56984662]
["bitfinex-derivatives","BTCF0:USTF0",1738100746028,0.70216691,100860.0,100850.0,0.17830216]
["bitfinex-derivatives","BTCF0:USTF0",1738100746224,0.77156691,100860.0,100850.0,0.17830216]
["bitfinex-derivatives","BTCF0:USTF0",1738100746725,0.677149,100860.0,100850.0,0.37668616]
["bitfinex-derivatives","BTCF0:USTF0",1738100747931,0.677149,100860.0,100850.0,0.17830216]
["bitfinex-derivatives","BTCF0:USTF0",1738100748631,0.677149,100860.0,100850.0,0.37668616]
["bitfinex-derivatives","BTCF0:USTF0",1738100749929,0.47878,100860.0,100850.0,0.53042204]
["bitfinex-derivatives","BTCF0:USTF0",1738100750127,0.677144,100860.0,100850.0,0.57382814]
["bitfinex-derivatives","BTCF0:USTF0",1738100750332,0.677144,100860.0,100850.0,2.07382814]
["bitfinex-derivatives","BTCF0:USTF0",1738100750632,0.677144,100860.0,100850.0,1.97941023]
["bitfinex-derivatives","BTCF0:USTF0",1738100751033,0.677144,100860.0,100850.0,1.93600413]
["bitfinex-derivatives","BTCF0:USTF0",1738100752432,0.47878,100860.0,100850.0,2.03042204]
["bitfinex-derivatives","BTCF0:USTF0",1738100752821,0.47878,100860.0,100850.0,2.07382497]
["bitfinex-derivatives","BTCF0:USTF0",1738100753235,0.47878,100860.0,100850.0,2.40658695]
["bitfinex-derivatives","BTCF0:USTF0",1738100753431,0.677144,100860.0,100850.0,2.40658695]
["bitfinex-derivatives","BTCF0:USTF0",1738100754727,0.77156191,100860.0,100850.0,0.57038211]
["bitfinex-derivatives","BTCF0:USTF0",1738100754928,0.98886191,100860.0,100850.0,0.57038211]
["bitfinex-derivatives","BTCF0:USTF0",1738100756929,0.98886191,100860.0,100850.0,0.17827952]
["bitfinex-derivatives","BTCF0:USTF0",1738100757330,0.94921191,100860.0,100850.0,0.17827952]
["bitfinex-derivatives","BTCF0:USTF0",1738100758524,0.98886191,100860.0,100850.0,0.17827952]
["bitfinex-derivatives","BTCF0:USTF0",1738100760841,0.98886191,100860.0,100850.0,0.41594625]
["bitfinex-derivatives","BTCF0:USTF0",1738100761330,1.28827582,100860.0,100840.0,0.29635835]
["bitfinex-derivatives","BTCF0:USTF0",1738100761528,0.198404,100840.0,100830.0,0.35545206]
["bitfinex-derivatives","BTCF0:USTF0",1738100761726,0.65362191,100840.0,100830.0,0.35545206]
["bitfinex-derivatives","BTCF0:USTF0",1738100762139,0.198423,100830.0,100820.0,0.79182871]
["bitfinex-derivatives","BTCF0:USTF0",1738100762340,0.198423,100830.0,100810.0,0.5352256]
["bitfinex-derivatives","BTCF0:USTF0",1738100762341,0.61943582,100830.0,100810.0,0.5352256]
["bitfinex-derivatives","BTCF0:USTF0",1738100762527,0.65366091,100820.0,100810.0,0.4670404]
["bitfinex-derivatives","BTCF0:USTF0",1738100762723,0.65366091,100820.0,100810.0,0.4671887]
["bitfinex-derivatives","BTCF0:USTF0",1738100762933,0.75834091,100820.0,100810.0,0.4671887]
["bitfinex-derivatives","BTCF0:USTF0",1738100763931,0.76234091,100820.0,100810.0,0.4671887]
["bitfinex-derivatives","BTCF0:USTF0",1738100764131,0.563243,100820.0,100810.0,0.6656517]
["bitfinex-derivatives","BTCF0:USTF0",1738100764541,0.563243,100820.0,100810.0,0.1986113]
["bitfinex-derivatives","BTCF0:USTF0",1738100764542,0.68026023,100820.0,100810.0,0.1986113]
["bitfinex-derivatives","BTCF0:USTF0",1738100764840,0.48181723,100820.0,100810.0,0.1986113]
["bitfinex-derivatives","BTCF0:USTF0",1738100765038,0.48181723,100820.0,100810.0,0.36592921]
["bitfinex-derivatives","BTCF0:USTF0",1738100765239,0.12101723,100820.0,100810.0,0.43662921]
["bitfinex-derivatives","BTCF0:USTF0",1738100765541,0.32222625,100830.0,100810.0,0.59896621]
["bitfinex-derivatives","BTCF0:USTF0",1738100765737,0.32222625,100830.0,100820.0,0.65366091]
["bitfinex-derivatives","BTCF0:USTF0",1738100766238,0.36189625,100830.0,100820.0,0.65366091]
["bitfinex-derivatives","BTCF0:USTF0",1738100766637,0.24829625,100830.0,100820.0,0.65366091]
["bitfinex-derivatives","BTCF0:USTF0",1738100766940,0.559188,100850.0,100840.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1738100768243,0.598848,100850.0,100840.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1738100768838,0.60362832,100850.0,100840.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1738100769137,0.60362832,100850.0,100840.0,0.199404]
["bitfinex-derivatives","BTCF0:USTF0",1738100770342,0.60362832,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100770343,0.69804623,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100771447,0.76745623,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100772647,0.76583595,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100773149,0.67141804,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738100774542,0.67141804,100850.0,100840.0,0.199404]
["bitfinex-derivatives","BTCF0:USTF0",1738100774942,0.67141804,100850.0,100840.0,0.29382191]
["bitfinex-derivatives","BTCF0:USTF0",1738100776950,0.65842214,100850.0,100840.0,0.29382191]
["bitfinex-derivatives","BTCF0:USTF0",1738100777650,0.65842214,100850.0,100840.0,0.43222191]
["bitfinex-derivatives","BTCF0:USTF0",1738100778636,0.65842214,100850.0,100840.0,1.93222191]
["bitfinex-derivatives","BTCF0:USTF0",1738100779755,0.46003414,100850.0,100840.0,1.93222191]
["bitfinex-derivatives","BTCF0:USTF0",1738100780047,0.117,100850.0,100840.0,1.93222191]
["bitfinex-derivatives","BTCF0:USTF0",1738100780248,0.117,100850.0,100840.0,1.94141458]
["bitfinex-derivatives","BTCF0:USTF0",1738100780753,0.2000086,100860.0,100850.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738100780946,0.20197446,100860.0,100850.0,0.29280191]
["bitfinex-derivatives","BTCF0:USTF0",1738100781650,0.20048616,100860.0,100850.0,0.29280191]
["bitfinex-derivatives","BTCF0:USTF0",1738100781851,0.25079616,100860.0,100850.0,0.29280191]
["bitfinex-derivatives","BTCF0:USTF0",1738100782640,0.24277069,100860.0,100850.0,0.29280191]
["bitfinex-derivatives","BTCF0:USTF0",1738100782848,0.05327586,100860.0,100850.0,0.38721982]
["bitfinex-derivatives","BTCF0:USTF0",1738100783059,0.63600141,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100783355,0.56060141,100890.0,100880.0,0.29274291]
["bitfinex-derivatives","BTCF0:USTF0",1738100784053,0.00148741,100890.0,100880.0,0.29274291]
["bitfinex-derivatives","BTCF0:USTF0",1738100784244,0.04904741,100890.0,100880.0,0.29274291]
["bitfinex-derivatives","BTCF0:USTF0",1738100784552,0.05004741,100890.0,100880.0,0.29274291]
["bitfinex-derivatives","BTCF0:USTF0",1738100784955,0.60915241,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100785157,0.60915241,100890.0,100870.0,0.43560821]
["bitfinex-derivatives","BTCF0:USTF0",1738100785158,0.198325,100880.0,100870.0,0.43560821]
["bitfinex-derivatives","BTCF0:USTF0",1738100785455,0.559125,100880.0,100870.0,0.43560821]
["bitfinex-derivatives","BTCF0:USTF0",1738100787657,0.559125,100880.0,100870.0,0.43760821]
["bitfinex-derivatives","BTCF0:USTF0",1738100787859,0.60816141,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100788051,0.60816141,100890.0,100880.0,0.29274291]
["bitfinex-derivatives","BTCF0:USTF0",1738100788447,0.24736141,100890.0,100880.0,0.29274291]
["bitfinex-derivatives","BTCF0:USTF0",1738100788646,0.40984741,100890.0,100880.0,0.29274291]
["bitfinex-derivatives","BTCF0:USTF0",1738100789250,0.607665,100890.0,100880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100789455,0.198325,100880.0,100870.0,0.43560621]
["bitfinex-derivatives","BTCF0:USTF0",1738100789655,0.559125,100880.0,100870.0,0.43560621]
["bitfinex-derivatives","BTCF0:USTF0",1738100791557,0.559125,100880.0,100870.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100791761,0.631825,100880.0,100870.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100791955,0.706325,100880.0,100870.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100792162,0.706325,100880.0,100870.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738100792863,0.80074291,100880.0,100870.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738100793065,0.86934291,100880.0,100870.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738100793368,0.774925,100880.0,100870.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738100794961,0.631825,100880.0,100870.0,0.29791121]
["bitfinex-derivatives","BTCF0:USTF0",1738100796166,0.631825,100880.0,100870.0,1.7034933]
["bitfinex-derivatives","BTCF0:USTF0",1738100796366,0.631825,100880.0,100870.0,1.5051483]
["bitfinex-derivatives","BTCF0:USTF0",1738100797363,0.671475,100880.0,100870.0,1.5051483]
["bitfinex-derivatives","BTCF0:USTF0",1738100797864,0.671475,100880.0,100870.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738100798776,0.671475,100880.0,100870.0,0.29791121]
["bitfinex-derivatives","BTCF0:USTF0",1738100800869,0.671475,100880.0,100870.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738100804662,0.671475,100880.0,100870.0,0.29791121]
["bitfinex-derivatives","BTCF0:USTF0",1738100804862,0.40045,100880.0,100870.0,0.31334207]
["bitfinex-derivatives","BTCF0:USTF0",1738100805266,0.40045,100880.0,100870.0,0.45343828]
["bitfinex-derivatives","BTCF0:USTF0",1738100805469,0.44010107,100880.0,100870.0,0.41004207]
["bitfinex-derivatives","BTCF0:USTF0",1738100806973,0.44010107,100880.0,100870.0,0.39461121]
["bitfinex-derivatives","BTCF0:USTF0",1738100807168,0.07930107,100880.0,100870.0,0.59321121]
["bitfinex-derivatives","BTCF0:USTF0",1738100807369,0.07930107,100880.0,100870.0,2.49740634]
["bitfinex-derivatives","BTCF0:USTF0",1738100807670,0.00792,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100807972,0.00792,100890.0,100880.0,0.33613804]
["bitfinex-derivatives","BTCF0:USTF0",1738100808771,0.18796076,100900.0,100880.0,0.59303095]
["bitfinex-derivatives","BTCF0:USTF0",1738100808973,0.18796076,100900.0,100890.0,0.74794182]
["bitfinex-derivatives","BTCF0:USTF0",1738100809171,0.18796076,100900.0,100890.0,0.79133695]
["bitfinex-derivatives","BTCF0:USTF0",1738100809976,0.22760076,100900.0,100890.0,0.79133695]
["bitfinex-derivatives","BTCF0:USTF0",1738100810170,0.23552076,100900.0,100890.0,0.79133695]
["bitfinex-derivatives","BTCF0:USTF0",1738100810373,0.59632076,100900.0,100890.0,0.24170113]
["bitfinex-derivatives","BTCF0:USTF0",1738100810566,0.79460676,100900.0,100890.0,0.24170113]
["bitfinex-derivatives","BTCF0:USTF0",1738100810870,0.79460676,100900.0,100890.0,0.33611904]
["bitfinex-derivatives","BTCF0:USTF0",1738100811085,0.43480676,100900.0,100890.0,0.33611904]
["bitfinex-derivatives","BTCF0:USTF0",1738100811371,0.1487083,100900.0,100890.0,0.43053695]
["bitfinex-derivatives","BTCF0:USTF0",1738100811569,0.1487083,100900.0,100890.0,0.79132431]
["bitfinex-derivatives","BTCF0:USTF0",1738100811969,0.11772233,100900.0,100890.0,0.80669211]
["bitfinex-derivatives","BTCF0:USTF0",1738100812876,0.11772233,100900.0,100890.0,2.29132431]
["bitfinex-derivatives","BTCF0:USTF0",1738100813379,0.19973698,100920.0,100890.0,2.09301831]
["bitfinex-derivatives","BTCF0:USTF0",1738100813675,0.56053698,100920.0,100910.0,0.29268391]
["bitfinex-derivatives","BTCF0:USTF0",1738100814577,0.57783698,100920.0,100910.0,0.29268391]
["bitfinex-derivatives","BTCF0:USTF0",1738100814776,0.57883698,100920.0,100910.0,0.29268391]
["bitfinex-derivatives","BTCF0:USTF0",1738100815075,0.01978698,100920.0,100910.0,0.29268391]
["bitfinex-derivatives","BTCF0:USTF0",1738100815275,0.01878698,100920.0,100910.0,0.29268391]
["bitfinex-derivatives","BTCF0:USTF0",1738100815577,0.57883398,100920.0,100910.0,0.29268391]
["bitfinex-derivatives","BTCF0:USTF0",1738100816164,0.577347,100920.0,100910.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1738100816971,0.198266,100910.0,100900.0,0.29284321]
["bitfinex-derivatives","BTCF0:USTF0",1738100817273,0.559066,100910.0,100900.0,0.29284321]
["bitfinex-derivatives","BTCF0:USTF0",1738100817673,0.559066,100910.0,100900.0,0.00977091]
["bitfinex-derivatives","BTCF0:USTF0",1738100817877,0.65348391,100910.0,100900.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100818175,0.661466,100910.0,100900.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100825690,0.19834,100880.0,100860.0,0.198351]
["bitfinex-derivatives","BTCF0:USTF0",1738100825885,0.559145,100870.0,100860.0,0.33616338]
["bitfinex-derivatives","BTCF0:USTF0",1738100826082,0.3608,100870.0,100860.0,1.50934368]
["bitfinex-derivatives","BTCF0:USTF0",1738100826280,0.3608,100870.0,100860.0,1.79278191]
["bitfinex-derivatives","BTCF0:USTF0",1738100826483,0.559135,100880.0,100870.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1738100826784,0.5592643,100890.0,100870.0,0.29276291]
["bitfinex-derivatives","BTCF0:USTF0",1738100826989,0.5592643,100890.0,100880.0,0.29274291]
["bitfinex-derivatives","BTCF0:USTF0",1738100827575,0.9200643,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100828186,0.81616621,100890.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738100828387,0.559125,100880.0,100870.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1738100828588,0.3608,100880.0,100860.0,1.63796144]
["bitfinex-derivatives","BTCF0:USTF0",1738100828784,0.559145,100870.0,100860.0,1.79292421]
["bitfinex-derivatives","BTCF0:USTF0",1738100829085,0.559145,100870.0,100860.0,1.6985063]
["bitfinex-derivatives","BTCF0:USTF0",1738100829495,0.198345,100870.0,100860.0,1.79292421]
["bitfinex-derivatives","BTCF0:USTF0",1738100830890,0.198345,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100831887,0.208155,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100832681,0.00981,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100835794,0.01774,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100836496,0.576885,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100836990,0.576885,100870.0,100860.0,1.7075063]
["bitfinex-derivatives","BTCF0:USTF0",1738100837200,0.576885,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100839691,0.37854,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100839999,0.01774,100870.0,100860.0,0.75714212]
["bitfinex-derivatives","BTCF0:USTF0",1738100840403,0.01774,100870.0,100860.0,2.29940808]
["bitfinex-derivatives","BTCF0:USTF0",1738100840892,0.01774,100870.0,100860.0,2.20499017]
["bitfinex-derivatives","BTCF0:USTF0",1738100841098,0.01774,100870.0,100860.0,2.16272421]
["bitfinex-derivatives","BTCF0:USTF0",1738100841301,0.01774,100870.0,100860.0,2.25714212]
["bitfinex-derivatives","BTCF0:USTF0",1738100842497,0.01774,100870.0,100860.0,2.16272421]
["bitfinex-derivatives","BTCF0:USTF0",1738100843391,0.01774,100870.0,100860.0,2.25714212]
["bitfinex-derivatives","BTCF0:USTF0",1738100845793,0.01774,100870.0,100860.0,2.29940808]
["bitfinex-derivatives","BTCF0:USTF0",1738100846606,0.01774,100870.0,100860.0,0.70499017]
["bitfinex-derivatives","BTCF0:USTF0",1738100846904,0.01774,100870.0,100860.0,0.34419017]
["bitfinex-derivatives","BTCF0:USTF0",1738100847099,0.01774,100870.0,100860.0,2.20499017]
["bitfinex-derivatives","BTCF0:USTF0",1738100849491,0.01774,100870.0,100860.0,2.20513586]
["bitfinex-derivatives","BTCF0:USTF0",1738100849893,0.01774,100870.0,100860.0,2.20476089]
["bitfinex-derivatives","BTCF0:USTF0",1738100850103,0.01774,100870.0,100860.0,1.84396089]
["bitfinex-derivatives","BTCF0:USTF0",1738100850301,0.37854,100870.0,100860.0,1.84396089]
["bitfinex-derivatives","BTCF0:USTF0",1738100850507,0.01774,100870.0,100860.0,1.84396089]
["bitfinex-derivatives","BTCF0:USTF0",1738100850703,0.01774,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100851709,0.01774,100870.0,100860.0,1.84396089]
["bitfinex-derivatives","BTCF0:USTF0",1738100852208,0.01774,100870.0,100860.0,0.4383788]
["bitfinex-derivatives","BTCF0:USTF0",1738100852408,0.01774,100870.0,100860.0,0.70476089]
["bitfinex-derivatives","BTCF0:USTF0",1738100852607,0.01774,100870.0,100860.0,2.20476089]
["bitfinex-derivatives","BTCF0:USTF0",1738100853307,0.37854,100870.0,100860.0,0.30192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100853706,0.01774,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100854100,0.01774,100870.0,100860.0,2.16272421]
["bitfinex-derivatives","BTCF0:USTF0",1738100854411,0.37854,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100854608,0.576885,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100854909,0.01774,100870.0,100860.0,2.16272421]
["bitfinex-derivatives","BTCF0:USTF0",1738100855111,0.01774,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100857715,0.216085,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100858009,0.01774,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100864806,0.37854,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100865514,0.01774,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100868902,0.01774,100870.0,100860.0,0.30192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100869318,0.01774,100870.0,100860.0,1.80192421]
["bitfinex-derivatives","BTCF0:USTF0",1738100874214,0.00793,100870.0,100860.0,2.29920091]
["bitfinex-derivatives","BTCF0:USTF0",1738100874417,0.24464701,100890.0,100880.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738100874614,0.24464701,100890.0,100880.0,0.65354291]
["bitfinex-derivatives","BTCF0:USTF0",1738100874810,0.24464701,100890.0,100880.0,0.97014291]
["bitfinex-derivatives","BTCF0:USTF0",1738100875010,0.24464701,100890.0,100880.0,2.47014291]
["bitfinex-derivatives","BTCF0:USTF0",1738100875408,0.25256701,100890.0,100880.0,2.47014291]
["bitfinex-derivatives","BTCF0:USTF0",1738100875609,0.25312701,100890.0,100880.0,2.47014291]
["bitfinex-derivatives","BTCF0:USTF0",1738100876122,0.25312701,100890.0,100880.0,2.10934291]
["bitfinex-derivatives","BTCF0:USTF0",1738100876415,0.61392701,100890.0,100880.0,2.10934291]
["bitfinex-derivatives","BTCF0:USTF0",1738100876813,0.81223201,100890.0,100880.0,1.700325]
["bitfinex-derivatives","BTCF0:USTF0",1738100877012,0.90664992,100890.0,100880.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738100877722,0.70179835,100890.0,100880.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738100878117,0.60738044,100890.0,100880.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738100878522,0.60738044,100890.0,100880.0,0.29474291]
["bitfinex-derivatives","BTCF0:USTF0",1738100879228,0.24658044,100890.0,100880.0,0.29474291]
["bitfinex-derivatives","BTCF0:USTF0",1738100879726,0.60738044,100890.0,100880.0,0.29474291]
["bitfinex-derivatives","BTCF0:USTF0",1738100880528,0.60738044,100890.0,100880.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738100880922,0.69517397,100890.0,100880.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738100883029,0.69517397,100890.0,100880.0,1.700325]
["bitfinex-derivatives","BTCF0:USTF0",1738100884130,0.69517397,100890.0,100880.0,1.79474291]
["bitfinex-derivatives","BTCF0:USTF0",1738100885725,0.69517397,100890.0,100880.0,1.700325]
["bitfinex-derivatives","BTCF0:USTF0",1738100886229,0.69517397,100890.0,100880.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738100886427,0.60738044,100890.0,100880.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738100886827,0.60738044,100890.0,100880.0,1.700325]
["bitfinex-derivatives","BTCF0:USTF0",1738100888530,0.60738044,100890.0,100880.0,1.79474291]
["bitfinex-derivatives","BTCF0:USTF0",1738100888718,0.04827544,100890.0,100880.0,1.79474291]
["bitfinex-derivatives","BTCF0:USTF0",1738100888922,0.40907544,100890.0,100880.0,1.79474291]
["bitfinex-derivatives","BTCF0:USTF0",1738100889136,0.60738044,100890.0,100880.0,1.79474291]
["bitfinex-derivatives","BTCF0:USTF0",1738100889834,0.69517397,100890.0,100880.0,1.79474291]
["bitfinex-derivatives","BTCF0:USTF0",1738100890032,0.69517397,100890.0,100880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738100890329,0.78959188,100890.0,100880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738100890529,0.198345,100870.0,100860.0,0.1985063]
["bitfinex-derivatives","BTCF0:USTF0",1738100890719,0.919945,100870.0,100860.0,1.70811423]
["bitfinex-derivatives","BTCF0:USTF0",1738100890927,1.237345,100870.0,100860.0,1.70811423]
["bitfinex-derivatives","BTCF0:USTF0",1738100891925,1.237925,100870.0,100860.0,1.70811423]
["bitfinex-derivatives","BTCF0:USTF0",1738100893033,1.237925,100870.0,100860.0,1.71611423]
["bitfinex-derivatives","BTCF0:USTF0",1738100893233,1.237925,100870.0,100860.0,1.81053214]
["bitfinex-derivatives","BTCF0:USTF0",1738100895936,0.516325,100870.0,100860.0,1.81053214]
["bitfinex-derivatives","BTCF0:USTF0",1738100896138,0.877125,100870.0,100860.0,1.81053214]
["bitfinex-derivatives","BTCF0:USTF0",1738100898839,0.885055,100870.0,100860.0,1.81053214]
["bitfinex-derivatives","BTCF0:USTF0",1738100899039,0.00851,100870.0,100860.0,2.26575005]
["bitfinex-derivatives","BTCF0:USTF0",1738100899225,0.00851,100870.0,100860.0,0.80914722]
["bitfinex-derivatives","BTCF0:USTF0",1738100899425,0.08779353,100880.0,100870.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1738100899641,0.08779353,100880.0,100870.0,2.52196008]
["bitfinex-derivatives","BTCF0:USTF0",1738100900537,0.09572353,100880.0,100870.0,2.52196008]
["bitfinex-derivatives","BTCF0:USTF0",1738100900739,0.09572353,100880.0,100870.0,2.52696008]
["bitfinex-derivatives","BTCF0:USTF0",1738100902839,0.87499485,100910.0,100870.0,2.57174957]
["bitfinex-derivatives","BTCF0:USTF0",1738100903028,0.87499485,100910.0,100900.0,0.29270391]
["bitfinex-derivatives","BTCF0:USTF0",1738100903945,0.88287485,100910.0,100900.0,0.29270391]
["bitfinex-derivatives","BTCF0:USTF0",1738100904443,0.77407485,100910.0,100900.0,0.29270391]
["bitfinex-derivatives","BTCF0:USTF0",1738100904740,0.77407485,100910.0,100900.0,0.51290391]
["bitfinex-derivatives","BTCF0:USTF0",1738100905241,0.77407485,100910.0,100900.0,2.01290391]
["bitfinex-derivatives","BTCF0:USTF0",1738100905436,0.568948,100910.0,100900.0,2.01290391]
["bitfinex-derivatives","BTCF0:USTF0",1738100907735,0.00988,100910.0,100900.0,2.11650391]
["bitfinex-derivatives","BTCF0:USTF0",1738100909635,0.37068,100910.0,100900.0,2.11650391]
["bitfinex-derivatives","BTCF0:USTF0",1738100911341,0.0001483,100920.0,100910.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1738100911537,0.0001483,100920.0,100910.0,0.29268391]
["bitfinex-derivatives","BTCF0:USTF0",1738100912247,0.0001483,100920.0,100910.0,1.79268391]
["bitfinex-derivatives","BTCF0:USTF0",1738100912441,0.0001483,100920.0,100910.0,1.88710182]
["bitfinex-derivatives","BTCF0:USTF0",1738100912642,0.11705804,100940.0,100930.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1738100912845,0.11705804,100940.0,100930.0,0.29264491]
["bitfinex-derivatives","BTCF0:USTF0",1738100913033,0.11705804,100940.0,100930.0,0.50404491]
["bitfinex-derivatives","BTCF0:USTF0",1738100913233,0.11705804,100940.0,100930.0,2.00404491]
["bitfinex-derivatives","BTCF0:USTF0",1738100913435,0.47785804,100940.0,100930.0,2.11104491]
["bitfinex-derivatives","BTCF0:USTF0",1738100914047,0.11705804,100940.0,100930.0,2.11104491]
["bitfinex-derivatives","BTCF0:USTF0",1738100914844,0.21147595,100940.0,100920.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100915141,0.86444491,100930.0,100920.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100916043,0.770027,100930.0,100920.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100916244,0.770027,100930.0,100920.0,0.01551421]
["bitfinex-derivatives","BTCF0:USTF0",1738100917152,0.770027,100930.0,100920.0,0.21376121]
["bitfinex-derivatives","BTCF0:USTF0",1738100921243,0.559015,100940.0,100920.0,0.01551421]
["bitfinex-derivatives","BTCF0:USTF0",1738100921449,0.559015,100940.0,100930.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1738100921654,0.559015,100940.0,100930.0,0.21359291]
["bitfinex-derivatives","BTCF0:USTF0",1738100921848,0.559015,100940.0,100930.0,0.21359711]
["bitfinex-derivatives","BTCF0:USTF0",1738100922239,0.559015,100940.0,100930.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1738100922943,0.65343291,100940.0,100930.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1738100923255,0.65343291,100940.0,100930.0,0.21355053]
["bitfinex-derivatives","BTCF0:USTF0",1738100923948,0.65343291,100940.0,100930.0,0.01532353]
["bitfinex-derivatives","BTCF0:USTF0",1738100924249,0.3608,100940.0,100920.0,1.80254538]
["bitfinex-derivatives","BTCF0:USTF0",1738100924459,0.559027,100930.0,100920.0,1.80254538]
["bitfinex-derivatives","BTCF0:USTF0",1738100925157,0.3608,100930.0,100920.0,1.80254538]
["bitfinex-derivatives","BTCF0:USTF0",1738100925347,0.3608,100930.0,100920.0,1.81787169]
["bitfinex-derivatives","BTCF0:USTF0",1738100925549,0.559027,100930.0,100920.0,1.81787169]
["bitfinex-derivatives","BTCF0:USTF0",1738100926456,0.559027,100930.0,100920.0,1.80254538]
["bitfinex-derivatives","BTCF0:USTF0",1738100927551,0.559027,100930.0,100920.0,1.70812747]
["bitfinex-derivatives","BTCF0:USTF0",1738100927755,0.559027,100930.0,100920.0,0.20812747]
["bitfinex-derivatives","BTCF0:USTF0",1738100928148,0.559027,100930.0,100920.0,1.70812747]
["bitfinex-derivatives","BTCF0:USTF0",1738100928848,0.65344491,100930.0,100920.0,1.5001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100929057,0.65344491,100930.0,100920.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100929351,0.559027,100930.0,100920.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100929758,0.198251,100920.0,100910.0,0.30511071]
["bitfinex-derivatives","BTCF0:USTF0",1738100930052,0.198271,100910.0,100900.0,0.35455284]
["bitfinex-derivatives","BTCF0:USTF0",1738100930262,0.65348891,100910.0,100900.0,0.35455284]
["bitfinex-derivatives","BTCF0:USTF0",1738100930554,0.75521791,100910.0,100890.0,0.41364498]
["bitfinex-derivatives","BTCF0:USTF0",1738100930756,0.5332986,100900.0,100890.0,0.41364498]
["bitfinex-derivatives","BTCF0:USTF0",1738100931158,0.5332986,100900.0,100890.0,0.41379328]
["bitfinex-derivatives","BTCF0:USTF0",1738100931345,0.62771651,100900.0,100890.0,0.41379328]
["bitfinex-derivatives","BTCF0:USTF0",1738100931552,0.5332986,100900.0,100890.0,0.41379328]
["bitfinex-derivatives","BTCF0:USTF0",1738100931848,0.62771651,100900.0,100890.0,0.41379328]
["bitfinex-derivatives","BTCF0:USTF0",1738100932048,0.62771651,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100933758,0.73471651,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100935058,0.6402986,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100935451,0.6402986,100900.0,100890.0,0.09456621]
["bitfinex-derivatives","BTCF0:USTF0",1738100935645,0.6402986,100900.0,100890.0,0.40227621]
["bitfinex-derivatives","BTCF0:USTF0",1738100935646,0.3608,100900.0,100890.0,0.40227621]
["bitfinex-derivatives","BTCF0:USTF0",1738100935851,0.82260327,100910.0,100900.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1738100936053,0.82260327,100910.0,100900.0,0.29270791]
["bitfinex-derivatives","BTCF0:USTF0",1738100936659,1.18340327,100910.0,100900.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1738100937160,1.18340327,100910.0,100900.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1738100938265,1.18340327,100910.0,100900.0,1.70029]
["bitfinex-derivatives","BTCF0:USTF0",1738100939065,1.18340327,100910.0,100900.0,1.69829]
["bitfinex-derivatives","BTCF0:USTF0",1738100939066,0.9200243,100910.0,100900.0,1.69829]
["bitfinex-derivatives","BTCF0:USTF0",1738100940269,0.9200243,100910.0,100900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738100940560,0.9200243,100910.0,100890.0,0.62137221]
["bitfinex-derivatives","BTCF0:USTF0",1738100940761,0.3608,100900.0,100890.0,0.62137221]
["bitfinex-derivatives","BTCF0:USTF0",1738100940966,0.65350791,100900.0,100890.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100941171,1.22970582,100900.0,100890.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738100941377,0.049582,100880.0,100840.0,0.33630023]
["bitfinex-derivatives","BTCF0:USTF0",1738100941662,0.049582,100880.0,100840.0,2.01809115]
["bitfinex-derivatives","BTCF0:USTF0",1738100941663,0.559188,100850.0,100840.0,2.01809115]
["bitfinex-derivatives","BTCF0:USTF0",1738100941965,0.559176,100860.0,100850.0,0.198388]
["bitfinex-derivatives","BTCF0:USTF0",1738100942170,0.559176,100860.0,100850.0,0.29280591]
["bitfinex-derivatives","BTCF0:USTF0",1738100942471,0.3609483,100870.0,100860.0,0.198368]
["bitfinex-derivatives","BTCF0:USTF0",1738100942775,0.3609483,100870.0,100860.0,0.29278591]
["bitfinex-derivatives","BTCF0:USTF0",1738100943160,0.5592983,100870.0,100860.0,0.198368]
["bitfinex-derivatives","BTCF0:USTF0",1738100943469,0.198369,100860.0,100850.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1738100943765,0.559169,100860.0,100850.0,0.21388203]
["bitfinex-derivatives","BTCF0:USTF0",1738100944463,0.3608,100860.0,100850.0,0.10991894]
["bitfinex-derivatives","BTCF0:USTF0",1738100944662,0.55917,100860.0,100850.0,0.01550103]
["bitfinex-derivatives","BTCF0:USTF0",1738100944875,0.69324684,100860.0,100850.0,0.01550103]
["bitfinex-derivatives","BTCF0:USTF0",1738100945463,0.59882893,100860.0,100850.0,0.01550103]
["bitfinex-derivatives","BTCF0:USTF0",1738100945661,0.59882893,100860.0,100850.0,0.02450103]
["bitfinex-derivatives","BTCF0:USTF0",1738100946261,0.59882893,100860.0,100850.0,0.12450103]
["bitfinex-derivatives","BTCF0:USTF0",1738100946457,0.59882893,100860.0,100850.0,0.32289003]
["bitfinex-derivatives","BTCF0:USTF0",1738100947264,0.59882893,100860.0,100850.0,0.11550103]
["bitfinex-derivatives","BTCF0:USTF0",1738100947560,0.69324684,100860.0,100850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738100947967,0.59882893,100860.0,100850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738100948869,0.69324684,100860.0,100850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738100949065,0.59882893,100860.0,100850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738100949478,0.59882893,100860.0,100850.0,0.11531226]
["bitfinex-derivatives","BTCF0:USTF0",1738100951173,0.69324684,100860.0,100850.0,0.11531226]
["bitfinex-derivatives","BTCF0:USTF0",1738100951368,0.63848786,100860.0,100850.0,0.11531226]
["bitfinex-derivatives","BTCF0:USTF0",1738100951967,0.63848786,100860.0,100850.0,0.31370126]
["bitfinex-derivatives","BTCF0:USTF0",1738100952468,0.63848786,100860.0,100850.0,0.31384577]
["bitfinex-derivatives","BTCF0:USTF0",1738100954575,0.63848786,100860.0,100850.0,0.33864996]
["bitfinex-derivatives","BTCF0:USTF0",1738100955869,0.8822647,100860.0,100850.0,0.14026096]
["bitfinex-derivatives","BTCF0:USTF0",1738100956262,0.198389,100850.0,100840.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1738100956470,0.76530691,100850.0,100840.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1738100957767,0.670889,100850.0,100840.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1738100958066,0.670889,100850.0,100820.0,0.00148762]
["bitfinex-derivatives","BTCF0:USTF0",1738100958067,0.198429,100830.0,100820.0,0.00148762]
["bitfinex-derivatives","BTCF0:USTF0",1738100958284,1.01444691,100830.0,100820.0,0.00148762]
["bitfinex-derivatives","BTCF0:USTF0",1738100958871,1.01444691,100830.0,100810.0,0.00775632]
["bitfinex-derivatives","BTCF0:USTF0",1738100958872,0.198448,100820.0,100810.0,0.00775632]
["bitfinex-derivatives","BTCF0:USTF0",1738100959078,0.198448,100820.0,100800.0,2.16610086]
["bitfinex-derivatives","BTCF0:USTF0",1738100959079,0.198468,100810.0,100800.0,2.122678]
["bitfinex-derivatives","BTCF0:USTF0",1738100959266,0.559268,100810.0,100800.0,2.21724421]
["bitfinex-derivatives","BTCF0:USTF0",1738100960879,0.65368591,100810.0,100800.0,1.6001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100961075,0.65368591,100810.0,100800.0,0.1001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100962277,0.55899331,100810.0,100800.0,0.2986363]
["bitfinex-derivatives","BTCF0:USTF0",1738100962579,0.55899331,100810.0,100800.0,0.39905421]
["bitfinex-derivatives","BTCF0:USTF0",1738100962967,0.55899331,100810.0,100800.0,0.3046363]
["bitfinex-derivatives","BTCF0:USTF0",1738100963168,0.65341122,100810.0,100800.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1738100964168,0.198508,100790.0,100780.0,0.0014882]
["bitfinex-derivatives","BTCF0:USTF0",1738100964373,1.01452591,100790.0,100780.0,0.0014882]
["bitfinex-derivatives","BTCF0:USTF0",1738100964571,1.01452591,100790.0,100780.0,1.5014882]
["bitfinex-derivatives","BTCF0:USTF0",1738100964972,0.198527,100780.0,100770.0,0.29962322]
["bitfinex-derivatives","BTCF0:USTF0",1738100965171,0.559327,100780.0,100770.0,0.29962322]
["bitfinex-derivatives","BTCF0:USTF0",1738100966271,0.559327,100780.0,100770.0,0.3073673]
["bitfinex-derivatives","BTCF0:USTF0",1738100966882,0.559327,100780.0,100770.0,0.3163673]
["bitfinex-derivatives","BTCF0:USTF0",1738100968279,0.559327,100780.0,100770.0,1.83188179]
["bitfinex-derivatives","BTCF0:USTF0",1738100969477,0.559327,100780.0,100770.0,1.8163673]
["bitfinex-derivatives","BTCF0:USTF0",1738100969685,0.559327,100780.0,100770.0,1.83188108]
["bitfinex-derivatives","BTCF0:USTF0",1738100970072,0.3608,100780.0,100770.0,1.83188108]
["bitfinex-derivatives","BTCF0:USTF0",1738100970273,0.3608,100780.0,100770.0,1.92629899]
["bitfinex-derivatives","BTCF0:USTF0",1738100970579,0.33845995,100780.0,100770.0,1.95112127]
["bitfinex-derivatives","BTCF0:USTF0",1738100971684,0.33845995,100780.0,100770.0,1.92629888]
["bitfinex-derivatives","BTCF0:USTF0",1738100972378,0.1986643,100790.0,100780.0,0.198528]
["bitfinex-derivatives","BTCF0:USTF0",1738100972577,0.1986643,100790.0,100780.0,0.21404167]
["bitfinex-derivatives","BTCF0:USTF0",1738100973081,0.1986643,100790.0,100780.0,1.71404167]
["bitfinex-derivatives","BTCF0:USTF0",1738100973293,0.0001483,100790.0,100780.0,1.80845958]
["bitfinex-derivatives","BTCF0:USTF0",1738100973475,0.0001483,100790.0,100780.0,1.85189333]
["bitfinex-derivatives","BTCF0:USTF0",1738100973675,0.0001483,100790.0,100780.0,1.87671253]
["bitfinex-derivatives","BTCF0:USTF0",1738100973976,0.559297,100800.0,100790.0,0.198508]
["bitfinex-derivatives","BTCF0:USTF0",1738100974187,0.559297,100800.0,100790.0,0.49327462]
["bitfinex-derivatives","BTCF0:USTF0",1738100974482,0.3608,100800.0,100790.0,0.58769253]
["bitfinex-derivatives","BTCF0:USTF0",1738100974784,0.82265197,100810.0,100800.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1738100974985,0.46185197,100810.0,100800.0,0.38885462]
["bitfinex-derivatives","BTCF0:USTF0",1738100975180,0.26337897,100810.0,100800.0,0.48326486]
["bitfinex-derivatives","BTCF0:USTF0",1738100975384,0.26337897,100810.0,100800.0,0.43983878]
["bitfinex-derivatives","BTCF0:USTF0",1738100976080,0.26337897,100810.0,100800.0,0.48326353]
["bitfinex-derivatives","BTCF0:USTF0",1738100976379,0.17573428,100820.0,100800.0,0.64557553]
["bitfinex-derivatives","BTCF0:USTF0",1738100976578,0.17573428,100820.0,100810.0,0.29288691]
["bitfinex-derivatives","BTCF0:USTF0",1738100976775,0.0001483,100820.0,100810.0,0.35182533]
["bitfinex-derivatives","BTCF0:USTF0",1738100976975,0.65381521,100820.0,100810.0,0.25740742]
["bitfinex-derivatives","BTCF0:USTF0",1738100977292,0.65381521,100820.0,100810.0,0.21398267]
["bitfinex-derivatives","BTCF0:USTF0",1738100978970,0.65381521,100820.0,100810.0,0.21598267]
["bitfinex-derivatives","BTCF0:USTF0",1738100979174,0.84651521,100820.0,100810.0,0.01751367]
["bitfinex-derivatives","BTCF0:USTF0",1738100979387,0.75596621,100820.0,100790.0,0.1986543]
["bitfinex-derivatives","BTCF0:USTF0",1738100979573,1.01450691,100800.0,100790.0,0.1986543]
["bitfinex-derivatives","BTCF0:USTF0",1738100980385,1.01450691,100800.0,100790.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100981686,1.01550691,100800.0,100790.0,0.0081483]
["bitfinex-derivatives","BTCF0:USTF0",1738100982584,1.01550691,100800.0,100760.0,0.25690965]
["bitfinex-derivatives","BTCF0:USTF0",1738100982585,0.198547,100770.0,100760.0,0.25690965]
["bitfinex-derivatives","BTCF0:USTF0",1738100982889,1.01456491,100770.0,100760.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1738100984984,1.01556491,100770.0,100760.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738100987492,0.921147,100770.0,100760.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738100987894,0.560347,100770.0,100760.0,0.421067]
["bitfinex-derivatives","BTCF0:USTF0",1738100988097,0.921147,100770.0,100760.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738100988300,0.921147,100770.0,100760.0,1.7225]
["bitfinex-derivatives","BTCF0:USTF0",1738100989893,0.921147,100770.0,100760.0,1.921067]
["bitfinex-derivatives","BTCF0:USTF0",1738100990094,1.01556491,100770.0,100760.0,1.921067]
["bitfinex-derivatives","BTCF0:USTF0",1738100990787,0.921147,100770.0,100760.0,1.921067]
["bitfinex-derivatives","BTCF0:USTF0",1738100992693,0.920147,100770.0,100760.0,1.913067]
["bitfinex-derivatives","BTCF0:USTF0",1738100993089,1.01456491,100770.0,100760.0,1.913067]
["bitfinex-derivatives","BTCF0:USTF0",1738100993395,1.01456491,100770.0,100760.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1738100993790,1.01456491,100770.0,100760.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1738100994195,1.01456491,100770.0,100760.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1738100995001,1.01456491,100770.0,100760.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1738100995403,1.01756491,100770.0,100760.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1738100995987,0.91343582,100770.0,100750.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100996199,0.61476091,100760.0,100730.0,0.198612]
["bitfinex-derivatives","BTCF0:USTF0",1738100996397,1.01462491,100740.0,100730.0,0.198612]
["bitfinex-derivatives","BTCF0:USTF0",1738100996698,1.01462491,100740.0,100720.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1738100996699,0.198627,100730.0,100720.0,0.5129882]
["bitfinex-derivatives","BTCF0:USTF0",1738100996892,0.559427,100730.0,100720.0,0.5129882]
["bitfinex-derivatives","BTCF0:USTF0",1738100997098,0.198627,100730.0,100720.0,0.5129882]
["bitfinex-derivatives","BTCF0:USTF0",1738100997600,0.559427,100730.0,100720.0,0.5129882]
["bitfinex-derivatives","BTCF0:USTF0",1738100998205,0.3608,100730.0,100720.0,0.5129882]
["bitfinex-derivatives","BTCF0:USTF0",1738100998390,0.3608,100730.0,100720.0,0.60740611]
["bitfinex-derivatives","BTCF0:USTF0",1738100998591,0.65384491,100730.0,100720.0,0.0061442]
["bitfinex-derivatives","BTCF0:USTF0",1738100998787,0.65384491,100730.0,100710.0,0.1988103]
["bitfinex-derivatives","BTCF0:USTF0",1738100998788,0.198647,100720.0,100710.0,0.1988103]
["bitfinex-derivatives","BTCF0:USTF0",1738100998994,0.198647,100720.0,100710.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100998995,0.65386491,100720.0,100710.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738100999195,0.65386491,100720.0,100710.0,0.04361341]
["bitfinex-derivatives","BTCF0:USTF0",1738100999807,0.559447,100720.0,100710.0,0.04361341]
["bitfinex-derivatives","BTCF0:USTF0",1738101000005,0.559447,100720.0,100710.0,0.24228041]
["bitfinex-derivatives","BTCF0:USTF0",1738101000199,0.559447,100720.0,100710.0,0.1988153]
["bitfinex-derivatives","BTCF0:USTF0",1738101001001,0.3608,100720.0,100710.0,0.29323321]
["bitfinex-derivatives","BTCF0:USTF0",1738101001393,0.3618,100720.0,100710.0,0.30123321]
["bitfinex-derivatives","BTCF0:USTF0",1738101001997,0.001,100720.0,100710.0,0.30123321]
["bitfinex-derivatives","BTCF0:USTF0",1738101002700,0.001,100720.0,100710.0,0.75645112]
["bitfinex-derivatives","BTCF0:USTF0",1738101002901,0.001,100720.0,100710.0,0.66203321]
["bitfinex-derivatives","BTCF0:USTF0",1738101003096,0.3608,100730.0,100710.0,0.46336621]
["bitfinex-derivatives","BTCF0:USTF0",1738101003307,0.3608,100730.0,100720.0,0.29306491]
["bitfinex-derivatives","BTCF0:USTF0",1738101003605,0.5595613,100740.0,100730.0,0.198627]
["bitfinex-derivatives","BTCF0:USTF0",1738101003906,0.5595613,100740.0,100730.0,0.49794491]
["bitfinex-derivatives","BTCF0:USTF0",1738101004294,0.5595613,100740.0,100730.0,1.903527]
["bitfinex-derivatives","BTCF0:USTF0",1738101004899,0.5595613,100740.0,100730.0,0.403527]
["bitfinex-derivatives","BTCF0:USTF0",1738101005507,0.65397921,100740.0,100730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738101005806,0.65397921,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738101006007,0.86747921,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738101006595,0.91511587,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738101007099,1.01650287,100740.0,100710.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738101007307,0.86365457,100720.0,100700.0,0.15651361]
["bitfinex-derivatives","BTCF0:USTF0",1738101007507,0.559479,100710.0,100700.0,0.15651361]
["bitfinex-derivatives","BTCF0:USTF0",1738101007696,0.559479,100710.0,100700.0,0.17203994]
["bitfinex-derivatives","BTCF0:USTF0",1738101007896,0.559479,100710.0,100700.0,0.51279351]
["bitfinex-derivatives","BTCF0:USTF0",1738101007897,0.3608,100710.0,100700.0,0.51279351]
["bitfinex-derivatives","BTCF0:USTF0",1738101008198,0.3608,100710.0,100700.0,2.01279351]
["bitfinex-derivatives","BTCF0:USTF0",1738101008602,0.3618,100710.0,100700.0,2.00626718]
["bitfinex-derivatives","BTCF0:USTF0",1738101009111,0.0001483,100720.0,100710.0,0.198678]
["bitfinex-derivatives","BTCF0:USTF0",1738101009305,0.0001483,100720.0,100710.0,0.70153257]
["bitfinex-derivatives","BTCF0:USTF0",1738101009599,0.0001483,100720.0,100710.0,0.34073257]
["bitfinex-derivatives","BTCF0:USTF0",1738101009810,0.0001483,100720.0,100710.0,2.20153257]
["bitfinex-derivatives","BTCF0:USTF0",1738101010099,0.0001483,100720.0,100710.0,1.8841963]
["bitfinex-derivatives","BTCF0:USTF0",1738101010305,0.0001483,100720.0,100710.0,2.2449963]
["bitfinex-derivatives","BTCF0:USTF0",1738101011200,0.0011483,100720.0,100710.0,1.8921963]
["bitfinex-derivatives","BTCF0:USTF0",1738101012501,0.0011483,100720.0,100710.0,2.2529963]
["bitfinex-derivatives","BTCF0:USTF0",1738101013099,0.559427,100740.0,100730.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1738101013397,0.559427,100740.0,100730.0,0.34069357]
["bitfinex-derivatives","BTCF0:USTF0",1738101013598,0.198627,100740.0,100730.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1738101013803,0.559427,100740.0,100730.0,1.698639]
["bitfinex-derivatives","BTCF0:USTF0",1738101014007,0.68374341,100760.0,100730.0,2.05251257]
["bitfinex-derivatives","BTCF0:USTF0",1738101014304,0.5595493,100750.0,100740.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1738101014507,0.1987493,100750.0,100740.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1738101015009,0.5595493,100750.0,100740.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1738101015302,0.3609483,100750.0,100740.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1738101016011,0.3629483,100750.0,100740.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1738101016606,0.3629483,100750.0,100740.0,0.34066257]
["bitfinex-derivatives","BTCF0:USTF0",1738101017094,0.0021483,100750.0,100740.0,0.34066257]
["bitfinex-derivatives","BTCF0:USTF0",1738101019207,0.0021483,100750.0,100740.0,1.84066257]
["bitfinex-derivatives","BTCF0:USTF0",1738101020708,0.5615473,100750.0,100740.0,0.34066257]
["bitfinex-derivatives","BTCF0:USTF0",1738101022004,0.5615473,100750.0,100730.0,1.70553608]
["bitfinex-derivatives","BTCF0:USTF0",1738101022005,0.198619,100740.0,100730.0,1.70553608]
["bitfinex-derivatives","BTCF0:USTF0",1738101022208,0.559419,100740.0,100730.0,0.20553608]
["bitfinex-derivatives","BTCF0:USTF0",1738101022403,0.669919,100740.0,100730.0,0.20553608]
["bitfinex-derivatives","BTCF0:USTF0",1738101023402,0.198638,100730.0,100720.0,1.6056483]
["bitfinex-derivatives","BTCF0:USTF0",1738101023602,0.559438,100730.0,100720.0,0.1056483]
["bitfinex-derivatives","BTCF0:USTF0",1738101024398,0.559438,100730.0,100720.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738101024906,0.559438,100730.0,100720.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738101025412,0.662738,100730.0,100720.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738101026805,0.80479257,100730.0,100720.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1738101027116,0.198678,100710.0,100700.0,0.51093989]
["bitfinex-derivatives","BTCF0:USTF0",1738101027406,0.920278,100710.0,100700.0,0.51093989]
["bitfinex-derivatives","BTCF0:USTF0",1738101027607,1.132378,100710.0,100700.0,0.15651361]
["bitfinex-derivatives","BTCF0:USTF0",1738101028507,1.133378,100710.0,100700.0,0.16551361]
["bitfinex-derivatives","BTCF0:USTF0",1738101029412,1.22810345,100710.0,100700.0,0.16551361]
["bitfinex-derivatives","BTCF0:USTF0",1738101029911,0.198737,100680.0,100670.0,0.41318254]
["bitfinex-derivatives","BTCF0:USTF0",1738101030109,0.920337,100680.0,100670.0,0.41318254]
["bitfinex-derivatives","BTCF0:USTF0",1738101030315,0.3608,100680.0,100670.0,2.20666499]
["bitfinex-derivatives","BTCF0:USTF0",1738101030512,0.3608,100680.0,100670.0,2.41746499]
["bitfinex-derivatives","BTCF0:USTF0",1738101030710,0.55961805,100680.0,100670.0,2.51766499]
["bitfinex-derivatives","BTCF0:USTF0",1738101030911,1.0151435,100680.0,100670.0,1.92871226]
["bitfinex-derivatives","BTCF0:USTF0",1738101031114,1.01454846,100680.0,100670.0,0.42871226]
["bitfinex-derivatives","BTCF0:USTF0",1738101031306,1.02312301,100680.0,100670.0,0.01552972]
["bitfinex-derivatives","BTCF0:USTF0",1738101031507,0.91982301,100680.0,100670.0,0.12575863]
["bitfinex-derivatives","BTCF0:USTF0",1738101031812,0.55902301,100680.0,100670.0,0.34936711]
["bitfinex-derivatives","BTCF0:USTF0",1738101032002,0.55902301,100680.0,100670.0,0.45436711]
["bitfinex-derivatives","BTCF0:USTF0",1738101032208,0.55902301,100680.0,100670.0,0.25464166]
["bitfinex-derivatives","BTCF0:USTF0",1738101032914,0.55902301,100680.0,100670.0,0.22979018]
["bitfinex-derivatives","BTCF0:USTF0",1738101033213,0.91982301,100680.0,100670.0,0.03103318]
["bitfinex-derivatives","BTCF0:USTF0",1738101033615,0.91982301,100680.0,100670.0,1.53103318]
["bitfinex-derivatives","BTCF0:USTF0",1738101034602,0.91982301,100680.0,100670.0,1.51552972]
["bitfinex-derivatives","BTCF0:USTF0",1738101035012,1.01454846,100680.0,100670.0,1.51552972]
["bitfinex-derivatives","BTCF0:USTF0",1738101035817,1.0151435,100680.0,100670.0,1.51552972]
["bitfinex-derivatives","BTCF0:USTF0",1738101037411,0.92041805,100680.0,100670.0,1.51552972]
["bitfinex-derivatives","BTCF0:USTF0",1738101037615,0.92041805,100680.0,100670.0,1.71428672]
["bitfinex-derivatives","BTCF0:USTF0",1738101038418,0.55961805,100680.0,100670.0,1.80901217]
["bitfinex-derivatives","BTCF0:USTF0",1738101038621,0.55961805,100680.0,100670.0,0.21428672]
["bitfinex-derivatives","BTCF0:USTF0",1738101038916,0.55961805,100680.0,100670.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1738101039121,0.55961805,100680.0,100670.0,1.698757]
["bitfinex-derivatives","BTCF0:USTF0",1738101039715,0.6543435,100680.0,100670.0,1.698757]
["bitfinex-derivatives","BTCF0:USTF0",1738101040308,1.0151435,100680.0,100670.0,1.71428736]
["bitfinex-derivatives","BTCF0:USTF0",1738101040525,1.0151435,100680.0,100670.0,1.51553036]
["bitfinex-derivatives","BTCF0:USTF0",1738101041017,0.198757,100670.0,100660.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1738101041415,0.198757,100670.0,100660.0,1.698767]
["bitfinex-derivatives","BTCF0:USTF0",1738101041611,0.559557,100670.0,100660.0,1.698767]
["bitfinex-derivatives","BTCF0:USTF0",1738101043224,0.560557,100670.0,100660.0,1.698767]
["bitfinex-derivatives","BTCF0:USTF0",1738101044225,0.45652545,100670.0,100650.0,0.21770939]
["bitfinex-derivatives","BTCF0:USTF0",1738101044424,0.65437872,100660.0,100650.0,0.41650239]
["bitfinex-derivatives","BTCF0:USTF0",1738101044617,0.55965327,100660.0,100650.0,0.41650239]
["bitfinex-derivatives","BTCF0:USTF0",1738101044816,0.55965327,100660.0,100650.0,1.91650239]
["bitfinex-derivatives","BTCF0:USTF0",1738101045523,0.65437872,100660.0,100650.0,1.50690939]
["bitfinex-derivatives","BTCF0:USTF0",1738101045822,0.198797,100650.0,100640.0,0.40450438]
["bitfinex-derivatives","BTCF0:USTF0",1738101046023,0.559597,100650.0,100640.0,0.40450438]
["bitfinex-derivatives","BTCF0:USTF0",1738101046227,0.65432245,100650.0,100640.0,0.41202508]
["bitfinex-derivatives","BTCF0:USTF0",1738101046520,0.3608,100650.0,100640.0,1.9105347]
["bitfinex-derivatives","BTCF0:USTF0",1738101046727,0.65538772,100660.0,100640.0,1.9105367]
["bitfinex-derivatives","BTCF0:USTF0",1738101046916,0.65438772,100660.0,100650.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1738101047121,0.36087627,100660.0,100640.0,1.7117207]
["bitfinex-derivatives","BTCF0:USTF0",1738101047324,0.55967705,100650.0,100640.0,1.9105297]
["bitfinex-derivatives","BTCF0:USTF0",1738101047525,0.19887705,100650.0,100640.0,2.00525515]
["bitfinex-derivatives","BTCF0:USTF0",1738101047732,8.105e-05,100650.0,100640.0,2.00525515]
["bitfinex-derivatives","BTCF0:USTF0",1738101048121,8.105e-05,100650.0,100640.0,2.36605515]
["bitfinex-derivatives","BTCF0:USTF0",1738101049519,0.00108105,100650.0,100640.0,2.36605515]
["bitfinex-derivatives","BTCF0:USTF0",1738101049829,0.00108105,100650.0,100640.0,1.9105297]
["bitfinex-derivatives","BTCF0:USTF0",1738101050019,0.00108105,100650.0,100640.0,2.00525515]
["bitfinex-derivatives","BTCF0:USTF0",1738101050823,0.00108105,100650.0,100640.0,2.36605515]
["bitfinex-derivatives","BTCF0:USTF0",1738101051415,0.00108105,100650.0,100640.0,2.00525515]
["bitfinex-derivatives","BTCF0:USTF0",1738101053124,0.55967705,100650.0,100640.0,2.00525515]
["bitfinex-derivatives","BTCF0:USTF0",1738101054122,0.55967705,100650.0,100640.0,2.02078932]
["bitfinex-derivatives","BTCF0:USTF0",1738101054324,0.55967705,100650.0,100640.0,0.42606387]
["bitfinex-derivatives","BTCF0:USTF0",1738101054829,0.55967705,100650.0,100640.0,0.52078932]
["bitfinex-derivatives","BTCF0:USTF0",1738101055028,0.55967705,100650.0,100640.0,0.56428507]
["bitfinex-derivatives","BTCF0:USTF0",1738101055235,0.55967705,100650.0,100640.0,0.56446222]
["bitfinex-derivatives","BTCF0:USTF0",1738101055423,0.55967705,100650.0,100640.0,0.46973677]
["bitfinex-derivatives","BTCF0:USTF0",1738101056827,0.55967705,100650.0,100640.0,0.56446222]
["bitfinex-derivatives","BTCF0:USTF0",1738101057032,0.55967705,100650.0,100640.0,0.54892805]
["bitfinex-derivatives","BTCF0:USTF0",1738101057234,0.55967705,100650.0,100640.0,0.4542026]
["bitfinex-derivatives","BTCF0:USTF0",1738101060428,0.55967705,100650.0,100640.0,0.41070685]
["bitfinex-derivatives","BTCF0:USTF0",1738101061629,0.59941872,100650.0,100640.0,0.30850685]
["bitfinex-derivatives","BTCF0:USTF0",1738101061831,0.198815,100640.0,100630.0,0.38626029]
["bitfinex-derivatives","BTCF0:USTF0",1738101062032,0.198835,100630.0,100620.0,0.02093454]
["bitfinex-derivatives","BTCF0:USTF0",1738101062336,0.559629,100640.0,100620.0,0.31449999]
["bitfinex-derivatives","BTCF0:USTF0",1738101062531,0.198829,100640.0,100630.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1738101062732,0.198829,100640.0,100630.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1738101062930,0.19894601,100640.0,100630.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1738101063138,0.55974601,100640.0,100630.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1738101063346,0.19894601,100640.0,100630.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1738101063639,0.00011701,100640.0,100630.0,0.86506045]
["bitfinex-derivatives","BTCF0:USTF0",1738101064135,0.00011701,100640.0,100630.0,0.50426045]
["bitfinex-derivatives","BTCF0:USTF0",1738101064339,0.00311701,100640.0,100630.0,0.86506045]
["bitfinex-derivatives","BTCF0:USTF0",1738101064732,0.12770381,100650.0,100630.0,0.76559445]
["bitfinex-derivatives","BTCF0:USTF0",1738101064931,0.12770381,100650.0,100640.0,0.65434045]
["bitfinex-derivatives","BTCF0:USTF0",1738101065737,0.12777289,100650.0,100640.0,0.65434045]
["bitfinex-derivatives","BTCF0:USTF0",1738101066128,0.12777289,100650.0,100640.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1738101066334,0.12777289,100650.0,100640.0,0.29354045]
["bitfinex-derivatives","BTCF0:USTF0",1738101066533,0.48857289,100650.0,100640.0,0.3016995]
["bitfinex-derivatives","BTCF0:USTF0",1738101066934,0.48857289,100650.0,100640.0,0.20697405]
["bitfinex-derivatives","BTCF0:USTF0",1738101067341,0.69036889,100650.0,100640.0,0.20697405]
["bitfinex-derivatives","BTCF0:USTF0",1738101067538,0.69036889,100650.0,100640.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1738101067846,0.69036889,100650.0,100640.0,1.698815]
["bitfinex-derivatives","BTCF0:USTF0",1738101068032,0.68736889,100650.0,100640.0,1.698815]
["bitfinex-derivatives","BTCF0:USTF0",1738101068436,0.68736889,100650.0,100640.0,1.79354045]
["bitfinex-derivatives","BTCF0:USTF0",1738101068636,0.48857289,100650.0,100640.0,1.79354045]
["bitfinex-derivatives","BTCF0:USTF0",1738101070043,0.12777289,100650.0,100640.0,1.79354045]
["bitfinex-derivatives","BTCF0:USTF0",1738101070240,0.13077289,100650.0,100640.0,1.79354045]
["bitfinex-derivatives","BTCF0:USTF0",1738101070642,0.12777289,100650.0,100640.0,2.15434045]
["bitfinex-derivatives","BTCF0:USTF0",1738101071034,0.08803122,100650.0,100640.0,2.15434045]
["bitfinex-derivatives","BTCF0:USTF0",1738101071346,0.11787059,100660.0,100650.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1738101071538,0.11787059,100660.0,100650.0,0.40352145]
["bitfinex-derivatives","BTCF0:USTF0",1738101071938,0.68225378,100670.0,100660.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1738101072138,0.88100978,100670.0,100660.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1738101072638,0.88100978,100670.0,100660.0,1.698776]
["bitfinex-derivatives","BTCF0:USTF0",1738101073144,0.88100978,100670.0,100650.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101073145,0.198776,100660.0,100650.0,0.19893905]
["bitfinex-derivatives","BTCF0:USTF0",1738101073344,0.559576,100660.0,100650.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101073542,0.774276,100660.0,100650.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101074048,0.53378414,100660.0,100650.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101074246,0.53378414,100660.0,100650.0,0.2936705]
["bitfinex-derivatives","BTCF0:USTF0",1738101074442,0.53378414,100660.0,100650.0,0.19894505]
["bitfinex-derivatives","BTCF0:USTF0",1738101074635,0.53678414,100660.0,100650.0,0.19894505]
["bitfinex-derivatives","BTCF0:USTF0",1738101075938,0.53678414,100660.0,100650.0,0.2936705]
["bitfinex-derivatives","BTCF0:USTF0",1738101076135,0.53678414,100660.0,100650.0,0.19894505]
["bitfinex-derivatives","BTCF0:USTF0",1738101076540,0.3638,100660.0,100650.0,0.2936705]
["bitfinex-derivatives","BTCF0:USTF0",1738101076749,0.7054318,100670.0,100660.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1738101076941,0.7054318,100670.0,100660.0,0.40040145]
["bitfinex-derivatives","BTCF0:USTF0",1738101077143,0.7054318,100670.0,100660.0,0.60780145]
["bitfinex-derivatives","BTCF0:USTF0",1738101077346,0.7054318,100670.0,100660.0,2.10780145]
["bitfinex-derivatives","BTCF0:USTF0",1738101077537,0.1458678,100670.0,100660.0,2.10780145]
["bitfinex-derivatives","BTCF0:USTF0",1738101077945,0.1488678,100670.0,100660.0,2.10780145]
["bitfinex-derivatives","BTCF0:USTF0",1738101079251,0.1488678,100670.0,100660.0,2.15128691]
["bitfinex-derivatives","BTCF0:USTF0",1738101079545,0.1488678,100670.0,100660.0,2.51992734]
["bitfinex-derivatives","BTCF0:USTF0",1738101080049,0.17573503,100680.0,100670.0,0.29348245]
["bitfinex-derivatives","BTCF0:USTF0",1738101080638,0.00014905,100680.0,100670.0,1.79348245]
["bitfinex-derivatives","BTCF0:USTF0",1738101080842,0.36094905,100680.0,100670.0,1.79348245]
["bitfinex-derivatives","BTCF0:USTF0",1738101081036,0.55968605,100680.0,100670.0,1.698757]
["bitfinex-derivatives","BTCF0:USTF0",1738101081652,0.56568605,100680.0,100670.0,1.698757]
["bitfinex-derivatives","BTCF0:USTF0",1738101082040,0.36694905,100680.0,100670.0,1.79348245]
["bitfinex-derivatives","BTCF0:USTF0",1738101082251,0.00614905,100680.0,100670.0,1.79348245]
["bitfinex-derivatives","BTCF0:USTF0",1738101082446,0.36694905,100680.0,100670.0,1.79348245]
["bitfinex-derivatives","BTCF0:USTF0",1738101082752,0.56568605,100680.0,100670.0,1.698757]
["bitfinex-derivatives","BTCF0:USTF0",1738101082943,0.53989419,100680.0,100670.0,1.698757]
["bitfinex-derivatives","BTCF0:USTF0",1738101083448,0.53989419,100680.0,100670.0,1.79348245]
["bitfinex-derivatives","BTCF0:USTF0",1738101084152,0.53989419,100680.0,100670.0,1.79448245]
["bitfinex-derivatives","BTCF0:USTF0",1738101084450,0.53989419,100680.0,100670.0,1.79348245]
["bitfinex-derivatives","BTCF0:USTF0",1738101084651,0.53989419,100680.0,100670.0,1.79448245]
["bitfinex-derivatives","BTCF0:USTF0",1738101086557,0.34115719,100680.0,100670.0,1.79448245]
["bitfinex-derivatives","BTCF0:USTF0",1738101088050,0.55967305,100690.0,100670.0,1.59572545]
["bitfinex-derivatives","BTCF0:USTF0",1738101088251,0.55967305,100690.0,100680.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738101090960,0.6543985,100690.0,100680.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738101091152,0.6553985,100690.0,100680.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738101091345,0.56067305,100690.0,100680.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738101094255,0.60039894,100690.0,100680.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738101095052,0.60039894,100690.0,100680.0,0.29346245]
["bitfinex-derivatives","BTCF0:USTF0",1738101095461,0.04087494,100690.0,100680.0,0.29346245]
["bitfinex-derivatives","BTCF0:USTF0",1738101096059,0.04087494,100690.0,100680.0,1.79346245]
["bitfinex-derivatives","BTCF0:USTF0",1738101096060,0.40167494,100690.0,100680.0,1.79346245]
["bitfinex-derivatives","BTCF0:USTF0",1738101096264,0.60039294,100690.0,100680.0,1.698737]
["bitfinex-derivatives","BTCF0:USTF0",1738101097764,0.60039294,100690.0,100680.0,1.79346245]
["bitfinex-derivatives","BTCF0:USTF0",1738101098265,0.04087494,100690.0,100680.0,1.79346245]
["bitfinex-derivatives","BTCF0:USTF0",1738101099860,0.69511839,100690.0,100680.0,0.00832104]
["bitfinex-derivatives","BTCF0:USTF0",1738101100064,0.198737,100680.0,100670.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101100254,0.6616509,100680.0,100650.0,0.95088649]
["bitfinex-derivatives","BTCF0:USTF0",1738101100455,0.198777,100660.0,100650.0,2.64967549]
["bitfinex-derivatives","BTCF0:USTF0",1738101100653,0.559577,100660.0,100650.0,2.64967549]
["bitfinex-derivatives","BTCF0:USTF0",1738101100864,0.559577,100660.0,100650.0,2.15783295]
["bitfinex-derivatives","BTCF0:USTF0",1738101101666,0.3608,100660.0,100650.0,2.15783295]
["bitfinex-derivatives","BTCF0:USTF0",1738101102063,0.55971805,100670.0,100650.0,1.60283746]
["bitfinex-derivatives","BTCF0:USTF0",1738101102275,0.55971805,100670.0,100660.0,0.29350245]
["bitfinex-derivatives","BTCF0:USTF0",1738101103278,0.19891805,100670.0,100660.0,0.29350245]
["bitfinex-derivatives","BTCF0:USTF0",1738101103574,0.19891805,100670.0,100660.0,0.29450245]
["bitfinex-derivatives","BTCF0:USTF0",1738101103775,0.00014905,100670.0,100660.0,0.29450245]
["bitfinex-derivatives","BTCF0:USTF0",1738101104970,0.00014905,100670.0,100660.0,0.33798901]
["bitfinex-derivatives","BTCF0:USTF0",1738101105967,0.00014905,100670.0,100660.0,1.83798901]
["bitfinex-derivatives","BTCF0:USTF0",1738101106163,0.36094905,100670.0,100660.0,1.83798901]
["bitfinex-derivatives","BTCF0:USTF0",1738101106367,0.00014905,100670.0,100660.0,1.83798901]
["bitfinex-derivatives","BTCF0:USTF0",1738101106670,0.55970605,100670.0,100660.0,1.74326356]
["bitfinex-derivatives","BTCF0:USTF0",1738101106870,0.6544315,100670.0,100660.0,1.74326356]
["bitfinex-derivatives","BTCF0:USTF0",1738101107274,0.6544315,100670.0,100660.0,0.04448656]
["bitfinex-derivatives","BTCF0:USTF0",1738101107474,0.7670315,100670.0,100660.0,0.04448656]
["bitfinex-derivatives","BTCF0:USTF0",1738101107674,0.198777,100660.0,100650.0,0.35620649]
["bitfinex-derivatives","BTCF0:USTF0",1738101107972,0.86760245,100660.0,100650.0,0.35620649]
["bitfinex-derivatives","BTCF0:USTF0",1738101108274,1.2623279,100660.0,100650.0,0.01132366]
["bitfinex-derivatives","BTCF0:USTF0",1738101108479,0.198797,100650.0,100640.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101108676,0.65432245,100650.0,100640.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101108980,0.559597,100650.0,100640.0,0.19896605]
["bitfinex-derivatives","BTCF0:USTF0",1738101109181,0.198797,100650.0,100640.0,0.19896605]
["bitfinex-derivatives","BTCF0:USTF0",1738101109381,0.559597,100650.0,100640.0,0.19896605]
["bitfinex-derivatives","BTCF0:USTF0",1738101110680,0.559597,100650.0,100640.0,0.20296605]
["bitfinex-derivatives","BTCF0:USTF0",1738101111674,0.7490479,100650.0,100640.0,0.00414905]
["bitfinex-derivatives","BTCF0:USTF0",1738101112073,1.0490479,100650.0,100640.0,0.00414905]
["bitfinex-derivatives","BTCF0:USTF0",1738101112780,1.0490479,100650.0,100640.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101112982,0.7510479,100650.0,100640.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101113683,0.65932245,100650.0,100640.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101114381,0.79378957,100650.0,100640.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101115779,1.09378957,100650.0,100640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101115977,0.198856,100620.0,100610.0,1.70035891]
["bitfinex-derivatives","BTCF0:USTF0",1738101116169,1.01518145,100620.0,100610.0,1.70035891]
["bitfinex-derivatives","BTCF0:USTF0",1738101116678,1.01518145,100620.0,100610.0,0.00149091]
["bitfinex-derivatives","BTCF0:USTF0",1738101116884,1.01518145,100620.0,100610.0,0.10619091]
["bitfinex-derivatives","BTCF0:USTF0",1738101117374,1.01718145,100620.0,100610.0,0.10619091]
["bitfinex-derivatives","BTCF0:USTF0",1738101117976,1.01718145,100620.0,100610.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738101118693,0.198876,100610.0,100600.0,1.798893]
["bitfinex-derivatives","BTCF0:USTF0",1738101118991,0.559676,100610.0,100600.0,1.798893]
["bitfinex-derivatives","BTCF0:USTF0",1738101119787,0.559676,100610.0,100600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738101119980,0.65440145,100610.0,100600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738101120187,0.65540145,100610.0,100600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738101122589,0.560676,100610.0,100600.0,1.798895]
["bitfinex-derivatives","BTCF0:USTF0",1738101122884,0.560676,100610.0,100600.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1738101123487,0.65540145,100610.0,100600.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1738101123692,0.65540145,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101130181,0.65440145,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101130490,0.65940145,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101133986,0.73760145,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738101134585,0.85472267,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738101134788,0.77652267,100610.0,100600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738101135386,0.77652267,100610.0,100590.0,0.198909]
["bitfinex-derivatives","BTCF0:USTF0",1738101135587,0.65442045,100600.0,100590.0,0.198909]
["bitfinex-derivatives","BTCF0:USTF0",1738101135783,0.65442045,100600.0,100580.0,0.41075521]
["bitfinex-derivatives","BTCF0:USTF0",1738101135998,0.45552545,100590.0,100580.0,0.41075521]
["bitfinex-derivatives","BTCF0:USTF0",1738101136187,0.65442045,100600.0,100580.0,0.41075521]
["bitfinex-derivatives","BTCF0:USTF0",1738101136389,0.65444045,100590.0,100580.0,1.71182621]
["bitfinex-derivatives","BTCF0:USTF0",1738101136691,0.65444045,100590.0,100580.0,0.21182621]
["bitfinex-derivatives","BTCF0:USTF0",1738101137495,0.65644045,100590.0,100580.0,0.21182621]
["bitfinex-derivatives","BTCF0:USTF0",1738101138587,0.65644045,100590.0,100580.0,0.31242621]
["bitfinex-derivatives","BTCF0:USTF0",1738101138788,0.65644045,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101139586,0.77356167,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101140083,0.67883622,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101141097,0.47992122,100590.0,100580.0,0.60608666]
["bitfinex-derivatives","BTCF0:USTF0",1738101141989,0.77356067,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101142189,0.67883522,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101142685,0.73729998,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101142890,0.71150811,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101143097,0.35070811,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101143291,0.71150811,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101143492,0.17558598,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101143694,0.21535136,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101143986,0.77506536,100590.0,100580.0,0.51136121]
["bitfinex-derivatives","BTCF0:USTF0",1738101144385,0.77506536,100590.0,100580.0,0.31242621]
["bitfinex-derivatives","BTCF0:USTF0",1738101144591,0.86979081,100590.0,100580.0,0.31242621]
["bitfinex-derivatives","BTCF0:USTF0",1738101145001,0.86979081,100590.0,100580.0,0.21042621]
["bitfinex-derivatives","BTCF0:USTF0",1738101145389,0.92126842,100590.0,100580.0,0.21042621]
["bitfinex-derivatives","BTCF0:USTF0",1738101145995,0.92126842,100590.0,100580.0,0.00150388]
["bitfinex-derivatives","BTCF0:USTF0",1738101147092,0.198934,100580.0,100570.0,0.34995]
["bitfinex-derivatives","BTCF0:USTF0",1738101147291,0.559734,100580.0,100570.0,0.34995]
["bitfinex-derivatives","BTCF0:USTF0",1738101147493,0.55982176,100580.0,100570.0,0.34995]
["bitfinex-derivatives","BTCF0:USTF0",1738101148801,0.19902176,100580.0,100570.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1738101148998,0.55982176,100580.0,100570.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1738101149198,0.55982176,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101149796,0.19902176,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101150102,0.55982176,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101150496,8.776e-05,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101150897,0.19902176,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101151096,0.55982176,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101151905,0.73623347,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101152796,0.37543347,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101152996,0.73623347,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101154599,0.55982176,100580.0,100570.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1738101155996,0.6556109,100580.0,100560.0,0.04352555]
["bitfinex-derivatives","BTCF0:USTF0",1738101156310,0.049749,100550.0,100520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101156503,0.65455845,100530.0,100520.0,0.240053]
["bitfinex-derivatives","BTCF0:USTF0",1738101156803,0.65468466,100530.0,100520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101157010,0.00014905,100540.0,100520.0,0.33477845]
["bitfinex-derivatives","BTCF0:USTF0",1738101157211,0.19915811,100530.0,100520.0,0.240043]
["bitfinex-derivatives","BTCF0:USTF0",1738101157394,0.65468356,100530.0,100520.0,0.240043]
["bitfinex-derivatives","BTCF0:USTF0",1738101157704,0.65455845,100530.0,100520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101158099,0.65455845,100530.0,100520.0,0.240053]
["bitfinex-derivatives","BTCF0:USTF0",1738101158295,8.555e-05,100530.0,100520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101158500,8.555e-05,100530.0,100520.0,0.600853]
["bitfinex-derivatives","BTCF0:USTF0",1738101158701,0.00108555,100530.0,100520.0,0.69557845]
["bitfinex-derivatives","BTCF0:USTF0",1738101158900,0.00108555,100530.0,100520.0,0.600853]
["bitfinex-derivatives","BTCF0:USTF0",1738101159105,0.11851906,100530.0,100520.0,0.600853]
["bitfinex-derivatives","BTCF0:USTF0",1738101159800,0.11851906,100530.0,100520.0,0.69557845]
["bitfinex-derivatives","BTCF0:USTF0",1738101161003,0.15830817,100530.0,100520.0,0.69557845]
["bitfinex-derivatives","BTCF0:USTF0",1738101161904,0.04087466,100530.0,100520.0,0.69557845]
["bitfinex-derivatives","BTCF0:USTF0",1738101162107,0.04087466,100530.0,100520.0,2.19557845]
["bitfinex-derivatives","BTCF0:USTF0",1738101162501,6.6e-07,100530.0,100520.0,2.19557845]
["bitfinex-derivatives","BTCF0:USTF0",1738101163509,4.132e-05,100530.0,100520.0,2.68978164]
["bitfinex-derivatives","BTCF0:USTF0",1738101163704,3.2e-07,100530.0,100520.0,2.68978164]
["bitfinex-derivatives","BTCF0:USTF0",1738101163906,3.2e-07,100530.0,100520.0,2.69851457]
["bitfinex-derivatives","BTCF0:USTF0",1738101164416,0.01070077,100540.0,100530.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1738101164620,0.01219329,100560.0,100530.0,0.6524509]
["bitfinex-derivatives","BTCF0:USTF0",1738101164804,0.01219329,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1738101165107,0.01219329,100560.0,100550.0,0.29371845]
["bitfinex-derivatives","BTCF0:USTF0",1738101165705,0.05197053,100560.0,100550.0,0.29371845]
["bitfinex-derivatives","BTCF0:USTF0",1738101166505,0.04849162,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1738101167114,0.03977724,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1738101167617,0.03977724,100560.0,100550.0,1.698993]
["bitfinex-derivatives","BTCF0:USTF0",1738101167811,0.03977724,100560.0,100550.0,1.79371845]
["bitfinex-derivatives","BTCF0:USTF0",1738101168020,0.04477724,100560.0,100550.0,1.698993]
["bitfinex-derivatives","BTCF0:USTF0",1738101168516,0.04477724,100560.0,100550.0,1.79371845]
["bitfinex-derivatives","BTCF0:USTF0",1738101169618,0.04477724,100560.0,100550.0,1.80259753]
["bitfinex-derivatives","BTCF0:USTF0",1738101171009,0.04477724,100560.0,100550.0,1.70787208]
["bitfinex-derivatives","BTCF0:USTF0",1738101171213,0.198993,100550.0,100540.0,0.40514805]
["bitfinex-derivatives","BTCF0:USTF0",1738101172626,0.561793,100550.0,100540.0,1.90514805]
["bitfinex-derivatives","BTCF0:USTF0",1738101173116,0.200993,100550.0,100540.0,1.90514805]
["bitfinex-derivatives","BTCF0:USTF0",1738101173421,0.200993,100550.0,100540.0,0.4998735]
["bitfinex-derivatives","BTCF0:USTF0",1738101173422,0.002,100550.0,100540.0,0.4998735]
["bitfinex-derivatives","BTCF0:USTF0",1738101174813,0.200993,100550.0,100540.0,0.4998735]
["bitfinex-derivatives","BTCF0:USTF0",1738101175514,0.002,100550.0,100540.0,0.8606735]
["bitfinex-derivatives","BTCF0:USTF0",1738101176819,0.561793,100550.0,100540.0,0.20614905]
["bitfinex-derivatives","BTCF0:USTF0",1738101177125,0.561793,100550.0,100540.0,0.19916205]
["bitfinex-derivatives","BTCF0:USTF0",1738101177713,0.669393,100550.0,100540.0,0.19916205]
["bitfinex-derivatives","BTCF0:USTF0",1738101179013,0.56512545,100550.0,100530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101179211,0.199032,100530.0,100520.0,0.08453631]
["bitfinex-derivatives","BTCF0:USTF0",1738101179425,0.559832,100530.0,100520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101180620,0.559832,100530.0,100520.0,0.05655388]
["bitfinex-derivatives","BTCF0:USTF0",1738101181214,0.65455745,100530.0,100520.0,0.05655388]
["bitfinex-derivatives","BTCF0:USTF0",1738101181526,0.69434656,100530.0,100520.0,0.05655388]
["bitfinex-derivatives","BTCF0:USTF0",1738101182317,0.80114656,100530.0,100520.0,0.05655388]
["bitfinex-derivatives","BTCF0:USTF0",1738101182720,0.80114656,100530.0,100520.0,0.05755388]
["bitfinex-derivatives","BTCF0:USTF0",1738101185723,0.8098888,100530.0,100520.0,0.05755388]
["bitfinex-derivatives","BTCF0:USTF0",1738101185930,0.8098888,100530.0,100520.0,0.25660588]
["bitfinex-derivatives","BTCF0:USTF0",1738101186132,0.8098888,100530.0,100520.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738101187628,0.90461425,100530.0,100520.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738101188524,0.70558225,100530.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101188833,0.65459745,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101189431,0.76119745,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101190340,1.12199745,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101190630,1.12299745,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101193233,1.22698038,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101195630,1.31450467,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101196222,1.42106467,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101196534,0.199111,100490.0,100480.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1738101196738,0.65463645,100490.0,100480.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1738101197532,0.1997745,100500.0,100490.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1738101197533,0.00014905,100500.0,100490.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1738101197727,0.00014905,100500.0,100490.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1738101198134,0.00014905,100500.0,100490.0,1.913011]
["bitfinex-derivatives","BTCF0:USTF0",1738101198322,0.00014905,100500.0,100490.0,2.36853645]
["bitfinex-derivatives","BTCF0:USTF0",1738101198524,0.00014905,100500.0,100490.0,2.00773645]
["bitfinex-derivatives","BTCF0:USTF0",1738101199035,0.00114905,100500.0,100490.0,2.00773645]
["bitfinex-derivatives","BTCF0:USTF0",1738101200538,0.00114905,100500.0,100490.0,1.913011]
["bitfinex-derivatives","BTCF0:USTF0",1738101200928,0.00114905,100500.0,100490.0,2.00773645]
["bitfinex-derivatives","BTCF0:USTF0",1738101201128,0.36194905,100500.0,100490.0,2.00773645]
["bitfinex-derivatives","BTCF0:USTF0",1738101201432,0.56104005,100500.0,100490.0,1.913011]
["bitfinex-derivatives","BTCF0:USTF0",1738101201624,0.6557655,100500.0,100490.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1738101202147,0.6547655,100500.0,100490.0,0.308211]
["bitfinex-derivatives","BTCF0:USTF0",1738101202329,0.6547655,100500.0,100480.0,0.199125]
["bitfinex-derivatives","BTCF0:USTF0",1738101202330,0.5562745,100500.0,100480.0,0.199125]
["bitfinex-derivatives","BTCF0:USTF0",1738101202633,0.199111,100490.0,100480.0,0.199125]
["bitfinex-derivatives","BTCF0:USTF0",1738101202832,0.199111,100490.0,100480.0,0.29385045]
["bitfinex-derivatives","BTCF0:USTF0",1738101203234,0.199111,100490.0,100480.0,0.65465045]
["bitfinex-derivatives","BTCF0:USTF0",1738101203430,0.199111,100490.0,100480.0,0.559925]
["bitfinex-derivatives","BTCF0:USTF0",1738101203641,0.7543755,100500.0,100490.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1738101203841,0.65965005,100500.0,100490.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1738101204136,0.199112,100490.0,100480.0,0.29385145]
["bitfinex-derivatives","BTCF0:USTF0",1738101204338,0.559912,100490.0,100480.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1738101207145,0.559912,100490.0,100480.0,0.29385145]
["bitfinex-derivatives","BTCF0:USTF0",1738101207535,0.559912,100490.0,100480.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1738101208847,0.64743629,100490.0,100480.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1738101209046,0.74216174,100490.0,100480.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1738101210739,0.199132,100480.0,100470.0,0.59688401]
["bitfinex-derivatives","BTCF0:USTF0",1738101211046,0.559932,100480.0,100470.0,0.59688401]
["bitfinex-derivatives","BTCF0:USTF0",1738101212047,0.559932,100480.0,100470.0,0.28378401]
["bitfinex-derivatives","BTCF0:USTF0",1738101212048,0.65565745,100480.0,100470.0,0.28378401]
["bitfinex-derivatives","BTCF0:USTF0",1738101212440,0.75425745,100480.0,100470.0,0.28378401]
["bitfinex-derivatives","BTCF0:USTF0",1738101212642,0.85845745,100480.0,100470.0,0.28378401]
["bitfinex-derivatives","BTCF0:USTF0",1738101212943,0.85845745,100480.0,100470.0,0.08464101]
["bitfinex-derivatives","BTCF0:USTF0",1738101213148,0.85845745,100480.0,100470.0,0.08456591]
["bitfinex-derivatives","BTCF0:USTF0",1738101213639,0.85845745,100480.0,100470.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101214351,0.85845745,100480.0,100470.0,0.05656367]
["bitfinex-derivatives","BTCF0:USTF0",1738101215647,0.89826636,100480.0,100470.0,0.05656367]
["bitfinex-derivatives","BTCF0:USTF0",1738101216148,0.90743085,100480.0,100470.0,0.05656367]
["bitfinex-derivatives","BTCF0:USTF0",1738101216745,0.90743085,100480.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101216949,0.199211,100440.0,100430.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738101217252,0.920811,100440.0,100430.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738101217553,0.920811,100440.0,100430.0,0.298341]
["bitfinex-derivatives","BTCF0:USTF0",1738101218243,0.3608,100440.0,100430.0,0.298341]
["bitfinex-derivatives","BTCF0:USTF0",1738101218438,0.36094905,100450.0,100440.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1738101218639,0.71074705,100450.0,100420.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101218844,0.199271,100410.0,100400.0,0.3428773]
["bitfinex-derivatives","BTCF0:USTF0",1738101219050,1.01559645,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101219449,1.1103219,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101219843,0.049827,100390.0,100370.0,0.04360811]
["bitfinex-derivatives","BTCF0:USTF0",1738101220150,0.45552545,100390.0,100370.0,0.04360811]
["bitfinex-derivatives","BTCF0:USTF0",1738101220347,0.3608,100390.0,100380.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1738101220546,0.72174905,100390.0,100380.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1738101220749,0.72174905,100390.0,100370.0,0.22427307]
["bitfinex-derivatives","BTCF0:USTF0",1738101220750,1.0157855,100390.0,100370.0,0.22427307]
["bitfinex-derivatives","BTCF0:USTF0",1738101221047,0.8164745,100390.0,100380.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1738101221249,0.72174905,100390.0,100380.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1738101221746,1.0157855,100390.0,100380.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1738101221955,0.72174905,100390.0,100380.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1738101222252,1.21119995,100390.0,100360.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101222445,0.81632545,100370.0,100360.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101222646,1.01567545,100370.0,100360.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738101222950,1.01567545,100370.0,100360.0,0.06592674]
["bitfinex-derivatives","BTCF0:USTF0",1738101223342,0.199382,100360.0,100340.0,0.199399]
["bitfinex-derivatives","BTCF0:USTF0",1738101223548,1.01573045,100350.0,100330.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1738101223847,0.560209,100340.0,100330.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1738101224052,0.65461144,100340.0,100320.0,0.46617756]
["bitfinex-derivatives","BTCF0:USTF0",1738101224352,0.3608,100330.0,100320.0,0.46617756]
["bitfinex-derivatives","BTCF0:USTF0",1738101225137,0.3608,100330.0,100320.0,0.56090301]
["bitfinex-derivatives","BTCF0:USTF0",1738101225753,0.36047699,100340.0,100330.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1738101225945,0.36047699,100340.0,100330.0,0.29415445]
["bitfinex-derivatives","BTCF0:USTF0",1738101226655,0.36047699,100340.0,100330.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1738101227352,0.36247699,100340.0,100330.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1738101227551,0.36247699,100340.0,100330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101227754,0.36247699,100340.0,100330.0,1.699429]
["bitfinex-derivatives","BTCF0:USTF0",1738101228155,0.56188599,100340.0,100330.0,1.699429]
["bitfinex-derivatives","BTCF0:USTF0",1738101228355,0.50562669,100340.0,100320.0,0.15711105]
["bitfinex-derivatives","BTCF0:USTF0",1738101228558,0.560229,100330.0,100320.0,0.15711105]
["bitfinex-derivatives","BTCF0:USTF0",1738101230053,0.560229,100330.0,100320.0,0.49970975]
["bitfinex-derivatives","BTCF0:USTF0",1738101230254,0.560229,100330.0,100320.0,0.70270975]
["bitfinex-derivatives","BTCF0:USTF0",1738101230451,0.3608,100330.0,100320.0,0.70270975]
["bitfinex-derivatives","BTCF0:USTF0",1738101231151,0.36047699,100340.0,100320.0,0.86406075]
["bitfinex-derivatives","BTCF0:USTF0",1738101231355,0.64785876,100350.0,100330.0,0.3425777]
["bitfinex-derivatives","BTCF0:USTF0",1738101231749,0.199409,100340.0,100330.0,0.3425777]
["bitfinex-derivatives","BTCF0:USTF0",1738101232161,0.560209,100340.0,100330.0,0.3425777]
["bitfinex-derivatives","BTCF0:USTF0",1738101232652,0.44846176,100350.0,100330.0,0.3425777]
["bitfinex-derivatives","BTCF0:USTF0",1738101232853,0.64785576,100350.0,100330.0,0.7033777]
["bitfinex-derivatives","BTCF0:USTF0",1738101233159,0.08766176,100350.0,100340.0,0.1431497]
["bitfinex-derivatives","BTCF0:USTF0",1738101233351,0.08766176,100350.0,100340.0,0.3425587]
["bitfinex-derivatives","BTCF0:USTF0",1738101234357,0.08766176,100350.0,100340.0,2.2033587]
["bitfinex-derivatives","BTCF0:USTF0",1738101234662,0.64785076,100350.0,100340.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1738101234863,0.64785076,100350.0,100340.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738101235059,0.199429,100330.0,100320.0,0.66615305]
["bitfinex-derivatives","BTCF0:USTF0",1738101235363,0.560229,100330.0,100320.0,2.30930275]
["bitfinex-derivatives","BTCF0:USTF0",1738101235564,0.199429,100330.0,100320.0,2.30930275]
["bitfinex-derivatives","BTCF0:USTF0",1738101236261,0.560229,100330.0,100320.0,2.16615305]
["bitfinex-derivatives","BTCF0:USTF0",1738101236661,0.560229,100330.0,100320.0,1.98664415]
["bitfinex-derivatives","BTCF0:USTF0",1738101236863,0.199429,100330.0,100320.0,1.98664415]
["bitfinex-derivatives","BTCF0:USTF0",1738101237259,0.199429,100330.0,100320.0,0.48664415]
["bitfinex-derivatives","BTCF0:USTF0",1738101237457,0.560223,100340.0,100330.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1738101238067,0.199423,100340.0,100320.0,2.28113201]
["bitfinex-derivatives","BTCF0:USTF0",1738101238362,0.199423,100340.0,100330.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1738101238557,0.560223,100340.0,100330.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1738101238961,0.562223,100340.0,100330.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1738101239556,0.19943,100330.0,100320.0,1.97662631]
["bitfinex-derivatives","BTCF0:USTF0",1738101239955,0.56023,100330.0,100320.0,1.97662631]
["bitfinex-derivatives","BTCF0:USTF0",1738101240355,0.56023,100330.0,100320.0,0.27718231]
["bitfinex-derivatives","BTCF0:USTF0",1738101240966,0.56023,100330.0,100320.0,0.47663231]
["bitfinex-derivatives","BTCF0:USTF0",1738101242162,0.19943,100330.0,100320.0,0.47663231]
["bitfinex-derivatives","BTCF0:USTF0",1738101242357,0.560214,100340.0,100330.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1738101242658,0.00014905,100350.0,100330.0,0.1431497]
["bitfinex-derivatives","BTCF0:USTF0",1738101242965,0.56035605,100350.0,100340.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1738101243169,0.36094905,100350.0,100330.0,0.1431497]
["bitfinex-derivatives","BTCF0:USTF0",1738101243361,0.36094905,100350.0,100330.0,0.1930067]
["bitfinex-derivatives","BTCF0:USTF0",1738101243557,0.002,100340.0,100330.0,0.3924367]
["bitfinex-derivatives","BTCF0:USTF0",1738101243762,0.002,100340.0,100330.0,2.2532367]
["bitfinex-derivatives","BTCF0:USTF0",1738101243965,0.00014905,100350.0,100340.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1738101244169,0.00014905,100350.0,100340.0,0.3425597]
["bitfinex-derivatives","BTCF0:USTF0",1738101244470,0.560153,100370.0,100360.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1738101244863,0.08655672,100370.0,100360.0,0.56017]
["bitfinex-derivatives","BTCF0:USTF0",1738101245171,0.11540897,100380.0,100360.0,2.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1738101245468,0.11540897,100380.0,100370.0,0.7032997]
["bitfinex-derivatives","BTCF0:USTF0",1738101245659,0.11555802,100380.0,100370.0,0.7032997]
["bitfinex-derivatives","BTCF0:USTF0",1738101245859,0.11555802,100380.0,100370.0,0.3424997]
["bitfinex-derivatives","BTCF0:USTF0",1738101246066,0.11555802,100380.0,100370.0,0.7032997]
["bitfinex-derivatives","BTCF0:USTF0",1738101246260,0.14426121,100390.0,100380.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1738101246467,0.14426121,100390.0,100380.0,0.8093797]
["bitfinex-derivatives","BTCF0:USTF0",1738101246870,0.14426121,100390.0,100380.0,2.3093797]
["bitfinex-derivatives","BTCF0:USTF0",1738101247263,0.17311345,100400.0,100380.0,2.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1738101247569,0.1732625,100400.0,100390.0,0.7032607]
["bitfinex-derivatives","BTCF0:USTF0",1738101247967,0.0130625,100400.0,100390.0,0.7032607]
["bitfinex-derivatives","BTCF0:USTF0",1738101248469,0.0130625,100400.0,100390.0,0.8093607]
["bitfinex-derivatives","BTCF0:USTF0",1738101248877,0.0170625,100400.0,100390.0,0.8093607]
["bitfinex-derivatives","BTCF0:USTF0",1738101249172,0.00414905,100400.0,100390.0,0.8093607]
["bitfinex-derivatives","BTCF0:USTF0",1738101249562,0.00149446,100420.0,100410.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1738101250867,0.00149446,100420.0,100400.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101250868,0.199277,100410.0,100400.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101251077,0.560077,100410.0,100400.0,0.19944005]
["bitfinex-derivatives","BTCF0:USTF0",1738101251375,0.3608,100410.0,100400.0,0.34258975]
["bitfinex-derivatives","BTCF0:USTF0",1738101251666,0.57054946,100420.0,100400.0,0.14329875]
["bitfinex-derivatives","BTCF0:USTF0",1738101251667,0.20974946,100420.0,100400.0,0.14329875]
["bitfinex-derivatives","BTCF0:USTF0",1738101251864,0.01049446,100420.0,100410.0,0.3424207]
["bitfinex-derivatives","BTCF0:USTF0",1738101252065,0.00149446,100420.0,100410.0,0.3424207]
["bitfinex-derivatives","BTCF0:USTF0",1738101252773,0.00849446,100420.0,100410.0,0.3424207]
["bitfinex-derivatives","BTCF0:USTF0",1738101253269,0.00849446,100420.0,100410.0,1.8424207]
["bitfinex-derivatives","BTCF0:USTF0",1738101254576,0.56854546,100420.0,100410.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1738101254760,0.199271,100410.0,100400.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101254961,0.560071,100410.0,100400.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101255271,0.199271,100410.0,100400.0,0.19944005]
["bitfinex-derivatives","BTCF0:USTF0",1738101255665,0.560071,100410.0,100400.0,0.19944005]
["bitfinex-derivatives","BTCF0:USTF0",1738101256075,0.567071,100410.0,100400.0,0.20044005]
["bitfinex-derivatives","BTCF0:USTF0",1738101256669,0.567071,100410.0,100400.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101257168,0.668471,100410.0,100400.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101257767,0.007,100410.0,100400.0,0.34358975]
["bitfinex-derivatives","BTCF0:USTF0",1738101257970,0.007,100410.0,100400.0,0.84753945]
["bitfinex-derivatives","BTCF0:USTF0",1738101258175,0.56018305,100430.0,100420.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1738101258979,0.56018305,100430.0,100420.0,1.699252]
["bitfinex-derivatives","BTCF0:USTF0",1738101259378,0.56018305,100430.0,100420.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1738101259566,0.56918305,100430.0,100420.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1738101260283,0.56918305,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101260484,0.56918305,100430.0,100420.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1738101260676,0.36994905,100430.0,100420.0,0.3434007]
["bitfinex-derivatives","BTCF0:USTF0",1738101261583,0.56018105,100430.0,100420.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1738101262674,0.56018105,100430.0,100420.0,0.3424007]
["bitfinex-derivatives","BTCF0:USTF0",1738101265179,0.19938105,100430.0,100420.0,0.3424007]
["bitfinex-derivatives","BTCF0:USTF0",1738101265771,0.56018105,100430.0,100420.0,0.3424007]
["bitfinex-derivatives","BTCF0:USTF0",1738101266476,0.19938105,100430.0,100420.0,0.3424007]
["bitfinex-derivatives","BTCF0:USTF0",1738101266677,0.56018105,100430.0,100420.0,0.29450787]
["bitfinex-derivatives","BTCF0:USTF0",1738101269182,0.19938105,100430.0,100420.0,0.29450787]
["bitfinex-derivatives","BTCF0:USTF0",1738101269577,0.56018105,100430.0,100420.0,0.29450787]
["bitfinex-derivatives","BTCF0:USTF0",1738101270678,0.00014905,100430.0,100420.0,0.65530787]
["bitfinex-derivatives","BTCF0:USTF0",1738101270877,0.00014905,100430.0,100420.0,0.75750787]
["bitfinex-derivatives","BTCF0:USTF0",1738101271067,0.00014905,100430.0,100420.0,2.25750787]
["bitfinex-derivatives","BTCF0:USTF0",1738101271274,0.560008,100450.0,100440.0,0.29446887]
["bitfinex-derivatives","BTCF0:USTF0",1738101271880,0.3608,100450.0,100440.0,0.29446887]
["bitfinex-derivatives","BTCF0:USTF0",1738101272187,0.559992,100450.0,100440.0,0.29446887]
["bitfinex-derivatives","BTCF0:USTF0",1738101273081,0.559992,100450.0,100440.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1738101274086,0.199192,100450.0,100440.0,0.29446887]
["bitfinex-derivatives","BTCF0:USTF0",1738101274284,0.46882988,100460.0,100440.0,0.09825687]
["bitfinex-derivatives","BTCF0:USTF0",1738101274477,0.66800788,100460.0,100450.0,0.29444987]
["bitfinex-derivatives","BTCF0:USTF0",1738101274691,0.09864306,100460.0,100450.0,0.29444987]
["bitfinex-derivatives","BTCF0:USTF0",1738101275181,0.09864306,100460.0,100450.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1738101275182,0.65712205,100460.0,100450.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1738101275677,0.199194,100450.0,100440.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1738101275990,0.3608,100450.0,100430.0,0.09540592]
["bitfinex-derivatives","BTCF0:USTF0",1738101276186,0.560014,100440.0,100430.0,0.29462992]
["bitfinex-derivatives","BTCF0:USTF0",1738101276983,0.560001,100450.0,100440.0,0.199205]
["bitfinex-derivatives","BTCF0:USTF0",1738101277195,0.560001,100450.0,100440.0,0.29446187]
["bitfinex-derivatives","BTCF0:USTF0",1738101277395,0.46094905,100460.0,100440.0,0.09525687]
["bitfinex-derivatives","BTCF0:USTF0",1738101277687,0.65713005,100460.0,100450.0,0.29445087]
["bitfinex-derivatives","BTCF0:USTF0",1738101278979,0.66013005,100460.0,100450.0,1.79445087]
["bitfinex-derivatives","BTCF0:USTF0",1738101279687,0.29933005,100460.0,100450.0,1.79445087]
["bitfinex-derivatives","BTCF0:USTF0",1738101281190,0.29933005,100460.0,100450.0,0.29445087]
["bitfinex-derivatives","BTCF0:USTF0",1738101281575,0.29933005,100460.0,100450.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1738101281781,0.199194,100450.0,100440.0,0.199206]
["bitfinex-derivatives","BTCF0:USTF0",1738101281979,0.66013305,100460.0,100450.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1738101282188,0.10014905,100460.0,100450.0,0.29445087]
["bitfinex-derivatives","BTCF0:USTF0",1738101282688,0.29932405,100460.0,100450.0,0.29445087]
["bitfinex-derivatives","BTCF0:USTF0",1738101282881,0.66012405,100460.0,100450.0,0.29445087]
["bitfinex-derivatives","BTCF0:USTF0",1738101283077,0.29932405,100460.0,100450.0,0.29445087]
["bitfinex-derivatives","BTCF0:USTF0",1738101283397,0.00314905,100460.0,100450.0,0.29445087]
["bitfinex-derivatives","BTCF0:USTF0",1738101283698,0.00314905,100460.0,100450.0,0.49495087]
["bitfinex-derivatives","BTCF0:USTF0",1738101286097,0.00314905,100460.0,100450.0,0.85575087]
["bitfinex-derivatives","BTCF0:USTF0",1738101286297,0.70695791,100480.0,100470.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1738101287192,1.06775791,100480.0,100470.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1738101287492,0.34615791,100480.0,100470.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1738101287683,0.35514391,100480.0,100470.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1738101287884,0.35514391,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101288081,0.71594391,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101288692,0.15600891,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101288889,0.35514391,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101289088,0.71594391,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101289993,0.60874391,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101290194,0.40960891,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101291085,0.60874391,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101291399,0.60874391,100480.0,100470.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1738101291605,0.70400078,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101291893,0.60874391,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101293191,0.70400078,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101294290,0.60874391,100480.0,100470.0,0.09625687]
["bitfinex-derivatives","BTCF0:USTF0",1738101294490,0.60874391,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101294697,0.40960891,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101295089,0.40960891,100480.0,100470.0,0.39066874]
["bitfinex-derivatives","BTCF0:USTF0",1738101295898,0.40960891,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101296588,0.60874391,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101298197,0.60874391,100480.0,100470.0,1.700155]
["bitfinex-derivatives","BTCF0:USTF0",1738101298396,0.70400078,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101298792,0.60874391,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101299705,0.60874391,100480.0,100470.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1738101300602,0.60874391,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101302399,0.60874391,100480.0,100470.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1738101303001,0.60874391,100480.0,100470.0,0.29541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101303695,0.60874391,100480.0,100470.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1738101304291,0.60874391,100480.0,100470.0,1.700155]
["bitfinex-derivatives","BTCF0:USTF0",1738101305993,0.60874391,100480.0,100470.0,1.79541187]
["bitfinex-derivatives","BTCF0:USTF0",1738101306496,0.60874391,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101306697,0.60874391,100480.0,100470.0,0.0008742]
["bitfinex-derivatives","BTCF0:USTF0",1738101306698,0.70400078,100480.0,100470.0,0.0008742]
["bitfinex-derivatives","BTCF0:USTF0",1738101307497,0.90012265,100480.0,100460.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101307698,0.75511374,100470.0,100450.0,0.29646602]
["bitfinex-derivatives","BTCF0:USTF0",1738101308003,0.65523187,100460.0,100450.0,0.29646602]
["bitfinex-derivatives","BTCF0:USTF0",1738101310202,0.76495187,100460.0,100450.0,0.27530426]
["bitfinex-derivatives","BTCF0:USTF0",1738101310404,0.68313553,100460.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101310606,0.663294,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101311297,0.75855087,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101311502,0.663294,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101312303,0.75855087,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101312506,0.663294,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101313398,0.75855087,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101315298,0.75855087,100450.0,100440.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101315704,0.663294,100450.0,100440.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101316703,0.75855087,100450.0,100440.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101317609,0.75855087,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101317998,0.663294,100450.0,100440.0,1.69936305]
["bitfinex-derivatives","BTCF0:USTF0",1738101318198,0.663294,100450.0,100440.0,0.19936305]
["bitfinex-derivatives","BTCF0:USTF0",1738101318703,0.663294,100450.0,100440.0,1.69936305]
["bitfinex-derivatives","BTCF0:USTF0",1738101320209,0.559994,100450.0,100440.0,1.79461992]
["bitfinex-derivatives","BTCF0:USTF0",1738101320404,0.559994,100450.0,100440.0,1.89661992]
["bitfinex-derivatives","BTCF0:USTF0",1738101320609,0.56956794,100460.0,100450.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1738101320809,0.56956794,100460.0,100450.0,0.40055087]
["bitfinex-derivatives","BTCF0:USTF0",1738101321106,0.11750771,100470.0,100460.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1738101321407,0.18617051,100480.0,100470.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1738101321602,0.18617051,100480.0,100470.0,0.85346874]
["bitfinex-derivatives","BTCF0:USTF0",1738101321807,0.17496616,100490.0,100480.0,0.199135]
["bitfinex-derivatives","BTCF0:USTF0",1738101322104,0.2073,100500.0,100490.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1738101322311,0.86245187,100500.0,100490.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1738101322914,0.767195,100500.0,100490.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1738101323113,0.1,100500.0,100490.0,0.29437187]
["bitfinex-derivatives","BTCF0:USTF0",1738101323418,0.1,100500.0,100490.0,0.40127187]
["bitfinex-derivatives","BTCF0:USTF0",1738101324110,0.00164224,100510.0,100500.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1738101324409,0.00164224,100510.0,100500.0,0.39735187]
["bitfinex-derivatives","BTCF0:USTF0",1738101324615,0.00164224,100510.0,100500.0,0.50285187]
["bitfinex-derivatives","BTCF0:USTF0",1738101324816,0.00164224,100510.0,100500.0,2.00285187]
["bitfinex-derivatives","BTCF0:USTF0",1738101325207,0.54152398,100520.0,100510.0,0.199076]
["bitfinex-derivatives","BTCF0:USTF0",1738101325413,0.70113211,100530.0,100510.0,0.09525687]
["bitfinex-derivatives","BTCF0:USTF0",1738101325611,0.70113211,100530.0,100520.0,0.199056]
["bitfinex-derivatives","BTCF0:USTF0",1738101326210,0.03978911,100530.0,100520.0,0.29431287]
["bitfinex-derivatives","BTCF0:USTF0",1738101327413,0.03978911,100530.0,100520.0,0.40091287]
["bitfinex-derivatives","BTCF0:USTF0",1738101327618,9.686e-05,100540.0,100520.0,0.56265687]
["bitfinex-derivatives","BTCF0:USTF0",1738101327920,9.686e-05,100540.0,100530.0,0.39339287]
["bitfinex-derivatives","BTCF0:USTF0",1738101328219,9.686e-05,100540.0,100530.0,0.49799287]
["bitfinex-derivatives","BTCF0:USTF0",1738101328416,0.36229262,100550.0,100530.0,0.39421374]
["bitfinex-derivatives","BTCF0:USTF0",1738101328616,0.00149262,100550.0,100540.0,0.29427287]
["bitfinex-derivatives","BTCF0:USTF0",1738101328811,0.63933748,100560.0,100550.0,0.198996]
["bitfinex-derivatives","BTCF0:USTF0",1738101329011,0.198996,100550.0,100530.0,0.85878587]
["bitfinex-derivatives","BTCF0:USTF0",1738101329212,0.198996,100550.0,100540.0,0.29427287]
["bitfinex-derivatives","BTCF0:USTF0",1738101329424,0.559796,100550.0,100540.0,1.79427287]
["bitfinex-derivatives","BTCF0:USTF0",1738101330131,0.198996,100550.0,100540.0,1.79427287]
["bitfinex-derivatives","BTCF0:USTF0",1738101330333,0.559796,100550.0,100540.0,1.79427287]
["bitfinex-derivatives","BTCF0:USTF0",1738101330533,0.559796,100550.0,100540.0,1.84155185]
["bitfinex-derivatives","BTCF0:USTF0",1738101330732,0.559796,100550.0,100540.0,0.34155185]
["bitfinex-derivatives","BTCF0:USTF0",1738101330934,0.199007,100550.0,100540.0,0.14253585]
["bitfinex-derivatives","BTCF0:USTF0",1738101331141,0.199007,100550.0,100540.0,0.34155185]
["bitfinex-derivatives","BTCF0:USTF0",1738101331341,0.199016,100540.0,100530.0,0.4124389]
["bitfinex-derivatives","BTCF0:USTF0",1738101331544,0.559816,100540.0,100530.0,0.09924905]
["bitfinex-derivatives","BTCF0:USTF0",1738101333430,0.559816,100540.0,100530.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101333740,0.559816,100540.0,100530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101333741,0.80085185,100540.0,100530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101334938,0.658316,100540.0,100530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101335443,0.658316,100540.0,100530.0,0.14253586]
["bitfinex-derivatives","BTCF0:USTF0",1738101335641,0.559816,100540.0,100530.0,0.14253586]
["bitfinex-derivatives","BTCF0:USTF0",1738101335837,0.559816,100540.0,100530.0,0.34157186]
["bitfinex-derivatives","BTCF0:USTF0",1738101336034,0.199016,100540.0,100530.0,0.34157186]
["bitfinex-derivatives","BTCF0:USTF0",1738101336236,0.559816,100540.0,100530.0,0.34157186]
["bitfinex-derivatives","BTCF0:USTF0",1738101336644,0.559816,100540.0,100530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101336837,0.6540044,100540.0,100530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101337143,0.79654025,100540.0,100530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101337750,0.199095,100500.0,100490.0,0.23710894]
["bitfinex-derivatives","BTCF0:USTF0",1738101337943,0.70243085,100500.0,100490.0,0.23710894]
["bitfinex-derivatives","BTCF0:USTF0",1738101338241,0.663495,100500.0,100490.0,0.23710894]
["bitfinex-derivatives","BTCF0:USTF0",1738101339351,0.664495,100500.0,100490.0,0.24610894]
["bitfinex-derivatives","BTCF0:USTF0",1738101341840,0.666495,100500.0,100490.0,0.23710894]
["bitfinex-derivatives","BTCF0:USTF0",1738101343347,0.80903085,100500.0,100490.0,0.23710894]
["bitfinex-derivatives","BTCF0:USTF0",1738101343550,0.199115,100490.0,100480.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101343849,0.70245085,100490.0,100480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101344050,0.199155,100470.0,100460.0,0.23576265]
["bitfinex-derivatives","BTCF0:USTF0",1738101344242,0.199155,100470.0,100440.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1738101344243,0.199195,100450.0,100440.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1738101344443,0.559995,100450.0,100440.0,1.699212]
["bitfinex-derivatives","BTCF0:USTF0",1738101344949,0.559995,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101345255,0.199214,100440.0,100430.0,0.41292381]
["bitfinex-derivatives","BTCF0:USTF0",1738101345445,0.70254985,100440.0,100430.0,0.41292381]
["bitfinex-derivatives","BTCF0:USTF0",1738101345843,0.70254985,100440.0,100430.0,0.61215781]
["bitfinex-derivatives","BTCF0:USTF0",1738101345844,0.560014,100440.0,100430.0,0.61215781]
["bitfinex-derivatives","BTCF0:USTF0",1738101346839,0.3608,100440.0,100430.0,0.61215781]
["bitfinex-derivatives","BTCF0:USTF0",1738101347240,0.559998,100450.0,100430.0,0.61215781]
["bitfinex-derivatives","BTCF0:USTF0",1738101348243,0.559998,100450.0,100430.0,0.20238305]
["bitfinex-derivatives","BTCF0:USTF0",1738101348948,0.56012705,100460.0,100450.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1738101350149,0.56312705,100460.0,100450.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1738101350739,0.36394905,100460.0,100440.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738101350951,0.559994,100450.0,100440.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1738101351152,0.199214,100440.0,100430.0,0.19938005]
["bitfinex-derivatives","BTCF0:USTF0",1738101351357,0.70254985,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101353157,0.70254985,100440.0,100430.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101354150,0.90104985,100440.0,100430.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101357253,0.90404985,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101358655,0.91371529,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101359263,0.91071529,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101359461,0.91671529,100440.0,100430.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101361657,0.199274,100410.0,100400.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1738101361864,0.70260985,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101362363,0.199294,100400.0,100390.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1738101362563,0.560094,100400.0,100390.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1738101362755,0.560094,100400.0,100390.0,1.50027709]
["bitfinex-derivatives","BTCF0:USTF0",1738101362956,0.560094,100400.0,100390.0,1.69959109]
["bitfinex-derivatives","BTCF0:USTF0",1738101363160,0.560094,100400.0,100390.0,1.79909109]
["bitfinex-derivatives","BTCF0:USTF0",1738101363458,0.46994905,100410.0,100390.0,1.70187709]
["bitfinex-derivatives","BTCF0:USTF0",1738101363666,0.56022805,100410.0,100400.0,0.199294]
["bitfinex-derivatives","BTCF0:USTF0",1738101363863,0.36094905,100410.0,100400.0,0.34182985]
["bitfinex-derivatives","BTCF0:USTF0",1738101364160,0.00014905,100410.0,100400.0,0.199294]
["bitfinex-derivatives","BTCF0:USTF0",1738101364359,0.56022305,100410.0,100400.0,0.199294]
["bitfinex-derivatives","BTCF0:USTF0",1738101364567,0.36094905,100410.0,100400.0,0.199294]
["bitfinex-derivatives","BTCF0:USTF0",1738101365263,0.56022305,100410.0,100400.0,0.199294]
["bitfinex-derivatives","BTCF0:USTF0",1738101365650,0.56022305,100410.0,100390.0,2.00068809]
["bitfinex-derivatives","BTCF0:USTF0",1738101365857,0.199294,100400.0,100390.0,2.00068809]
["bitfinex-derivatives","BTCF0:USTF0",1738101366056,0.56023405,100410.0,100390.0,2.00068809]
["bitfinex-derivatives","BTCF0:USTF0",1738101366459,0.56323405,100410.0,100390.0,2.00068809]
["bitfinex-derivatives","BTCF0:USTF0",1738101366764,0.36394905,100410.0,100400.0,0.34182985]
["bitfinex-derivatives","BTCF0:USTF0",1738101367068,0.00314905,100410.0,100400.0,0.199294]
["bitfinex-derivatives","BTCF0:USTF0",1738101367753,0.00314905,100410.0,100400.0,0.70262985]
["bitfinex-derivatives","BTCF0:USTF0",1738101367959,0.00314905,100410.0,100400.0,0.34182985]
["bitfinex-derivatives","BTCF0:USTF0",1738101368168,0.00014905,100410.0,100400.0,0.34182985]
["bitfinex-derivatives","BTCF0:USTF0",1738101368368,0.00014905,100410.0,100400.0,2.20262985]
["bitfinex-derivatives","BTCF0:USTF0",1738101368671,0.00014905,100410.0,100400.0,2.060094]
["bitfinex-derivatives","BTCF0:USTF0",1738101368861,0.56022305,100410.0,100400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101369170,0.199294,100400.0,100390.0,0.00027709]
["bitfinex-derivatives","BTCF0:USTF0",1738101369358,0.50333585,100400.0,100360.0,0.509272]
["bitfinex-derivatives","BTCF0:USTF0",1738101369669,0.199353,100370.0,100360.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1738101369866,0.560153,100370.0,100360.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1738101370055,0.560153,100370.0,100360.0,1.6035]
["bitfinex-derivatives","BTCF0:USTF0",1738101370366,0.56025311,100370.0,100350.0,0.14253585]
["bitfinex-derivatives","BTCF0:USTF0",1738101370562,9.811e-05,100370.0,100360.0,0.34190885]
["bitfinex-derivatives","BTCF0:USTF0",1738101370762,0.56025111,100370.0,100360.0,1.84190885]
["bitfinex-derivatives","BTCF0:USTF0",1738101371061,0.19945111,100370.0,100360.0,1.84190885]
["bitfinex-derivatives","BTCF0:USTF0",1738101371763,0.199393,100350.0,100330.0,0.199428]
["bitfinex-derivatives","BTCF0:USTF0",1738101371963,0.19953308,100340.0,100330.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738101372156,0.56033308,100340.0,100330.0,1.6102]
["bitfinex-derivatives","BTCF0:USTF0",1738101372358,0.56033308,100340.0,100330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101372966,0.36092008,100340.0,100320.0,0.35590828]
["bitfinex-derivatives","BTCF0:USTF0",1738101373266,0.56035242,100330.0,100320.0,0.35590828]
["bitfinex-derivatives","BTCF0:USTF0",1738101374174,0.70288827,100330.0,100320.0,0.35590828]
["bitfinex-derivatives","BTCF0:USTF0",1738101374360,0.70288827,100330.0,100320.0,0.03801045]
["bitfinex-derivatives","BTCF0:USTF0",1738101374361,0.92496785,100330.0,100320.0,0.03801045]
["bitfinex-derivatives","BTCF0:USTF0",1738101374560,0.782432,100330.0,100320.0,0.03801045]
["bitfinex-derivatives","BTCF0:USTF0",1738101375162,0.782432,100330.0,100320.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101375567,0.471,100330.0,100320.0,0.19960105]
["bitfinex-derivatives","BTCF0:USTF0",1738101375861,0.36087573,100330.0,100320.0,0.20260105]
["bitfinex-derivatives","BTCF0:USTF0",1738101376065,7.573e-05,100330.0,100320.0,0.78423161]
["bitfinex-derivatives","BTCF0:USTF0",1738101376266,7.573e-05,100330.0,100320.0,0.89793161]
["bitfinex-derivatives","BTCF0:USTF0",1738101376469,7.573e-05,100330.0,100320.0,1.19793161]
["bitfinex-derivatives","BTCF0:USTF0",1738101376783,0.00014905,100350.0,100320.0,0.99847961]
["bitfinex-derivatives","BTCF0:USTF0",1738101376969,0.00014905,100350.0,100340.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1738101377473,0.82437439,100370.0,100340.0,2.48783056]
["bitfinex-derivatives","BTCF0:USTF0",1738101377474,0.12877439,100370.0,100340.0,2.48783056]
["bitfinex-derivatives","BTCF0:USTF0",1738101377669,0.12877439,100370.0,100360.0,0.199373]
["bitfinex-derivatives","BTCF0:USTF0",1738101377869,0.12877439,100370.0,100350.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1738101377870,0.32668433,100370.0,100350.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1738101378070,0.68748433,100370.0,100350.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1738101378563,0.48813133,100370.0,100360.0,0.199373]
["bitfinex-derivatives","BTCF0:USTF0",1738101378768,0.4008539,100370.0,100360.0,0.199373]
["bitfinex-derivatives","BTCF0:USTF0",1738101378965,0.4018539,100370.0,100360.0,0.199373]
["bitfinex-derivatives","BTCF0:USTF0",1738101379166,0.0410539,100370.0,100360.0,0.199373]
["bitfinex-derivatives","BTCF0:USTF0",1738101379375,0.0410539,100370.0,100360.0,0.671673]
["bitfinex-derivatives","BTCF0:USTF0",1738101379579,0.0410539,100370.0,100360.0,0.310873]
["bitfinex-derivatives","BTCF0:USTF0",1738101380073,0.4008539,100370.0,100360.0,0.310873]
["bitfinex-derivatives","BTCF0:USTF0",1738101380275,0.0400539,100370.0,100360.0,0.310873]
["bitfinex-derivatives","BTCF0:USTF0",1738101380776,0.4008539,100370.0,100360.0,0.310873]
["bitfinex-derivatives","BTCF0:USTF0",1738101380968,0.6002069,100370.0,100360.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738101381167,0.6002069,100370.0,100350.0,0.20253805]
["bitfinex-derivatives","BTCF0:USTF0",1738101381379,0.3608,100360.0,100350.0,0.20253805]
["bitfinex-derivatives","BTCF0:USTF0",1738101381877,0.3608,100360.0,100350.0,0.19953805]
["bitfinex-derivatives","BTCF0:USTF0",1738101382478,0.560173,100360.0,100350.0,0.20453805]
["bitfinex-derivatives","BTCF0:USTF0",1738101386078,0.3608,100360.0,100350.0,0.42536861]
["bitfinex-derivatives","BTCF0:USTF0",1738101386279,0.4008539,100370.0,100360.0,0.199373]
["bitfinex-derivatives","BTCF0:USTF0",1738101386885,0.4008539,100370.0,100360.0,1.699373]
["bitfinex-derivatives","BTCF0:USTF0",1738101387779,0.4008539,100370.0,100360.0,1.702373]
["bitfinex-derivatives","BTCF0:USTF0",1738101388076,0.6002069,100370.0,100360.0,1.702373]
["bitfinex-derivatives","BTCF0:USTF0",1738101388476,0.6002069,100370.0,100360.0,0.202373]
["bitfinex-derivatives","BTCF0:USTF0",1738101389182,0.6002069,100370.0,100360.0,1.702373]
["bitfinex-derivatives","BTCF0:USTF0",1738101391279,0.4008539,100370.0,100360.0,1.702373]
["bitfinex-derivatives","BTCF0:USTF0",1738101391780,0.0400539,100370.0,100360.0,2.063173]
["bitfinex-derivatives","BTCF0:USTF0",1738101391979,0.3608,100390.0,100380.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1738101392583,0.560113,100390.0,100380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101393883,0.3608,100390.0,100370.0,0.30688905]
["bitfinex-derivatives","BTCF0:USTF0",1738101394185,0.560133,100380.0,100370.0,0.30688905]
["bitfinex-derivatives","BTCF0:USTF0",1738101394384,0.560133,100380.0,100370.0,1.80688905]
["bitfinex-derivatives","BTCF0:USTF0",1738101394583,0.670333,100380.0,100370.0,1.80688905]
["bitfinex-derivatives","BTCF0:USTF0",1738101395879,0.670333,100380.0,100370.0,2.10349722]
["bitfinex-derivatives","BTCF0:USTF0",1738101396373,0.670333,100380.0,100370.0,1.90415722]
["bitfinex-derivatives","BTCF0:USTF0",1738101396579,0.670333,100380.0,100370.0,0.29675722]
["bitfinex-derivatives","BTCF0:USTF0",1738101396977,0.67983591,100380.0,100370.0,0.29675722]
["bitfinex-derivatives","BTCF0:USTF0",1738101398391,0.67983591,100380.0,100370.0,0.49611022]
["bitfinex-derivatives","BTCF0:USTF0",1738101399081,0.82286521,100380.0,100370.0,0.29675722]
["bitfinex-derivatives","BTCF0:USTF0",1738101399287,0.82286521,100380.0,100370.0,0.2314259]
["bitfinex-derivatives","BTCF0:USTF0",1738101399484,0.50036703,100380.0,100370.0,0.73704876]
["bitfinex-derivatives","BTCF0:USTF0",1738101399781,0.31903591,100380.0,100370.0,0.93640176]
["bitfinex-derivatives","BTCF0:USTF0",1738101400490,0.1102,100380.0,100370.0,0.93640176]
["bitfinex-derivatives","BTCF0:USTF0",1738101400883,0.3608,100380.0,100370.0,1.05987245]
["bitfinex-derivatives","BTCF0:USTF0",1738101401485,0.560133,100380.0,100370.0,1.05987245]
["bitfinex-derivatives","BTCF0:USTF0",1738101402590,0.560133,100380.0,100370.0,2.05802389]
["bitfinex-derivatives","BTCF0:USTF0",1738101402591,0.7031623,100380.0,100370.0,2.05802389]
["bitfinex-derivatives","BTCF0:USTF0",1738101402786,0.5697184,100390.0,100370.0,2.25737489]
["bitfinex-derivatives","BTCF0:USTF0",1738101403093,0.0095964,100390.0,100380.0,0.560133]
["bitfinex-derivatives","BTCF0:USTF0",1738101403281,0.42193975,100400.0,100390.0,0.199313]
["bitfinex-derivatives","BTCF0:USTF0",1738101403282,0.22264375,100400.0,100390.0,0.199313]
["bitfinex-derivatives","BTCF0:USTF0",1738101403585,0.42194075,100400.0,100380.0,0.671625]
["bitfinex-derivatives","BTCF0:USTF0",1738101403787,0.42194075,100400.0,100380.0,0.31097405]
["bitfinex-derivatives","BTCF0:USTF0",1738101404087,0.199313,100390.0,100380.0,1.61164905]
["bitfinex-derivatives","BTCF0:USTF0",1738101404285,0.199313,100390.0,100380.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101404491,0.560113,100390.0,100380.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101405391,0.55304374,100390.0,100380.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101405802,0.69607304,100390.0,100380.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101406085,0.199334,100380.0,100360.0,0.88939808]
["bitfinex-derivatives","BTCF0:USTF0",1738101406296,0.560134,100380.0,100360.0,1.44956908]
["bitfinex-derivatives","BTCF0:USTF0",1738101406596,0.35373074,100390.0,100370.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1738101406886,0.199342,100380.0,100360.0,1.44956208]
["bitfinex-derivatives","BTCF0:USTF0",1738101407084,0.199334,100380.0,100360.0,1.08876208]
["bitfinex-derivatives","BTCF0:USTF0",1738101407389,0.199353,100370.0,100360.0,1.09191113]
["bitfinex-derivatives","BTCF0:USTF0",1738101407590,0.199353,100370.0,100360.0,2.59191113]
["bitfinex-derivatives","BTCF0:USTF0",1738101407978,0.199353,100370.0,100360.0,2.39254713]
["bitfinex-derivatives","BTCF0:USTF0",1738101408187,0.771953,100370.0,100360.0,2.39254713]
["bitfinex-derivatives","BTCF0:USTF0",1738101408500,0.771953,100370.0,100360.0,0.88954713]
["bitfinex-derivatives","BTCF0:USTF0",1738101408683,0.411153,100370.0,100360.0,0.89254713]
["bitfinex-derivatives","BTCF0:USTF0",1738101408881,0.771953,100370.0,100360.0,0.89254713]
["bitfinex-derivatives","BTCF0:USTF0",1738101409095,0.771953,100370.0,100360.0,3.3385743]
["bitfinex-derivatives","BTCF0:USTF0",1738101409291,1.0263823,100370.0,100360.0,3.19823285]
["bitfinex-derivatives","BTCF0:USTF0",1738101409488,0.6398894,100370.0,100360.0,2.45853221]
["bitfinex-derivatives","BTCF0:USTF0",1738101409683,0.8392424,100370.0,100360.0,2.12502683]
["bitfinex-derivatives","BTCF0:USTF0",1738101409888,1.1392424,100370.0,100360.0,1.9210837]
["bitfinex-derivatives","BTCF0:USTF0",1738101410188,1.1392424,100370.0,100360.0,1.77517133]
["bitfinex-derivatives","BTCF0:USTF0",1738101410389,0.8392424,100370.0,100360.0,1.69466794]
["bitfinex-derivatives","BTCF0:USTF0",1738101410591,0.8392424,100370.0,100360.0,1.40580602]
["bitfinex-derivatives","BTCF0:USTF0",1738101410795,0.8392424,100370.0,100360.0,1.24395935]
["bitfinex-derivatives","BTCF0:USTF0",1738101410993,0.68964916,100370.0,100360.0,1.16155569]
["bitfinex-derivatives","BTCF0:USTF0",1738101411297,0.68964916,100370.0,100360.0,1.00766707]
["bitfinex-derivatives","BTCF0:USTF0",1738101411688,0.68964916,100370.0,100360.0,0.90112556]
["bitfinex-derivatives","BTCF0:USTF0",1738101411887,0.68964916,100370.0,100360.0,0.85996288]
["bitfinex-derivatives","BTCF0:USTF0",1738101412090,0.68964916,100370.0,100360.0,0.69016512]
["bitfinex-derivatives","BTCF0:USTF0",1738101412494,0.68964916,100370.0,100360.0,0.44543115]
["bitfinex-derivatives","BTCF0:USTF0",1738101412697,0.79334916,100370.0,100360.0,0.77009368]
["bitfinex-derivatives","BTCF0:USTF0",1738101413191,0.79334916,100370.0,100360.0,0.73355825]
["bitfinex-derivatives","BTCF0:USTF0",1738101413389,0.79334916,100370.0,100360.0,0.62574546]
["bitfinex-derivatives","BTCF0:USTF0",1738101413704,0.80322406,100370.0,100360.0,0.59918122]
["bitfinex-derivatives","BTCF0:USTF0",1738101413903,0.80322406,100370.0,100360.0,0.56470051]
["bitfinex-derivatives","BTCF0:USTF0",1738101414193,0.4243279,100370.0,100360.0,0.92550051]
["bitfinex-derivatives","BTCF0:USTF0",1738101414400,0.1212749,100370.0,100360.0,1.12487451]
["bitfinex-derivatives","BTCF0:USTF0",1738101414591,0.1212749,100370.0,100360.0,1.23117451]
["bitfinex-derivatives","BTCF0:USTF0",1738101414592,0.0098749,100370.0,100360.0,1.23117451]
["bitfinex-derivatives","BTCF0:USTF0",1738101414791,0.81271335,100380.0,100360.0,1.23117451]
["bitfinex-derivatives","BTCF0:USTF0",1738101415196,0.81271335,100380.0,100370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101415394,0.81271335,100380.0,100370.0,1.699355]
["bitfinex-derivatives","BTCF0:USTF0",1738101416203,0.45191335,100380.0,100370.0,1.699355]
["bitfinex-derivatives","BTCF0:USTF0",1738101416702,0.67945146,100380.0,100370.0,1.699355]
["bitfinex-derivatives","BTCF0:USTF0",1738101416891,0.67945146,100380.0,100370.0,1.802955]
["bitfinex-derivatives","BTCF0:USTF0",1738101417296,0.00991646,100380.0,100370.0,2.163755]
["bitfinex-derivatives","BTCF0:USTF0",1738101417491,0.00014905,100380.0,100370.0,1.802955]
["bitfinex-derivatives","BTCF0:USTF0",1738101417704,0.00114905,100380.0,100370.0,1.802955]
["bitfinex-derivatives","BTCF0:USTF0",1738101418003,0.00014153,100380.0,100370.0,1.802955]
["bitfinex-derivatives","BTCF0:USTF0",1738101418599,0.7031443,100390.0,100370.0,1.802955]
["bitfinex-derivatives","BTCF0:USTF0",1738101418807,0.199315,100390.0,100380.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1738101419099,0.19946405,100390.0,100380.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1738101419306,0.56026405,100390.0,100380.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1738101419703,0.50397835,100390.0,100370.0,1.60374905]
["bitfinex-derivatives","BTCF0:USTF0",1738101420003,0.3423643,100380.0,100370.0,1.60374905]
["bitfinex-derivatives","BTCF0:USTF0",1738101420196,0.3423643,100380.0,100370.0,1.80310305]
["bitfinex-derivatives","BTCF0:USTF0",1738101420396,0.199335,100380.0,100370.0,0.30310305]
["bitfinex-derivatives","BTCF0:USTF0",1738101421511,0.200335,100380.0,100370.0,0.30310305]
["bitfinex-derivatives","BTCF0:USTF0",1738101422107,0.001,100380.0,100370.0,1.3131059]
["bitfinex-derivatives","BTCF0:USTF0",1738101422294,0.200335,100380.0,100370.0,1.3131059]
["bitfinex-derivatives","BTCF0:USTF0",1738101423106,0.001,100380.0,100370.0,1.3131059]
["bitfinex-derivatives","BTCF0:USTF0",1738101423404,0.001,100380.0,100370.0,1.4208059]
["bitfinex-derivatives","BTCF0:USTF0",1738101423599,0.001,100380.0,100370.0,2.85243532]
["bitfinex-derivatives","BTCF0:USTF0",1738101423801,0.00014905,100390.0,100380.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1738101424007,0.00014905,100390.0,100380.0,0.560135]
["bitfinex-derivatives","BTCF0:USTF0",1738101424203,0.00014905,100390.0,100370.0,2.29496132]
["bitfinex-derivatives","BTCF0:USTF0",1738101424204,0.50397835,100390.0,100370.0,2.29496132]
["bitfinex-derivatives","BTCF0:USTF0",1738101424505,0.34249935,100390.0,100380.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1738101424695,0.00014905,100390.0,100380.0,0.560135]
["bitfinex-derivatives","BTCF0:USTF0",1738101425097,0.0014947,100400.0,100380.0,0.7031643]
["bitfinex-derivatives","BTCF0:USTF0",1738101425309,0.0014947,100400.0,100390.0,0.672515]
["bitfinex-derivatives","BTCF0:USTF0",1738101426709,0.2007897,100400.0,100390.0,0.311715]
["bitfinex-derivatives","BTCF0:USTF0",1738101426906,0.346819,100400.0,100390.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738101427308,0.707619,100400.0,100390.0,2.52738088]
["bitfinex-derivatives","BTCF0:USTF0",1738101427607,0.707619,100400.0,100390.0,2.52838088]
["bitfinex-derivatives","BTCF0:USTF0",1738101427608,0.710619,100400.0,100390.0,2.52838088]
["bitfinex-derivatives","BTCF0:USTF0",1738101428403,0.349819,100400.0,100390.0,2.72769588]
["bitfinex-derivatives","BTCF0:USTF0",1738101428604,0.0074947,100400.0,100390.0,3.08849588]
["bitfinex-derivatives","BTCF0:USTF0",1738101429309,0.20899505,100410.0,100400.0,0.199295]
["bitfinex-derivatives","BTCF0:USTF0",1738101429508,0.00971705,100410.0,100400.0,0.313695]
["bitfinex-derivatives","BTCF0:USTF0",1738101429908,0.00971705,100410.0,100400.0,1.813695]
["bitfinex-derivatives","BTCF0:USTF0",1738101430210,0.00971705,100410.0,100400.0,2.174495]
["bitfinex-derivatives","BTCF0:USTF0",1738101430510,1e-08,100410.0,100400.0,2.174495]
["bitfinex-derivatives","BTCF0:USTF0",1738101430703,0.6068293,100430.0,100400.0,1.9762]
["bitfinex-derivatives","BTCF0:USTF0",1738101430704,0.3422733,100430.0,100400.0,1.9762]
["bitfinex-derivatives","BTCF0:USTF0",1738101430902,0.3422733,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101431109,0.3422733,100430.0,100420.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738101431510,0.7030733,100430.0,100420.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738101431902,0.71905572,100430.0,100420.0,0.308756]
["bitfinex-derivatives","BTCF0:USTF0",1738101432412,0.35825572,100430.0,100420.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1738101432714,0.35825572,100430.0,100420.0,2.55289416]
["bitfinex-derivatives","BTCF0:USTF0",1738101433315,0.21522642,100430.0,100420.0,2.55289416]
["bitfinex-derivatives","BTCF0:USTF0",1738101433820,0.20922642,100430.0,100420.0,2.55389416]
["bitfinex-derivatives","BTCF0:USTF0",1738101434116,0.20922642,100430.0,100420.0,2.91469416]
["bitfinex-derivatives","BTCF0:USTF0",1738101434507,0.20922642,100430.0,100420.0,2.55389416]
["bitfinex-derivatives","BTCF0:USTF0",1738101434708,0.20922642,100430.0,100420.0,3.72327869]
["bitfinex-derivatives","BTCF0:USTF0",1738101434914,0.20922642,100430.0,100420.0,4.08407869]
["bitfinex-derivatives","BTCF0:USTF0",1738101435216,0.7030823,100430.0,100420.0,3.52402269]
["bitfinex-derivatives","BTCF0:USTF0",1738101436208,0.40958383,100430.0,100420.0,3.52302269]
["bitfinex-derivatives","BTCF0:USTF0",1738101436513,0.60883683,100430.0,100420.0,3.52402269]
["bitfinex-derivatives","BTCF0:USTF0",1738101436909,0.60883683,100430.0,100420.0,3.31012269]
["bitfinex-derivatives","BTCF0:USTF0",1738101437113,0.82623683,100430.0,100420.0,3.31012269]
["bitfinex-derivatives","BTCF0:USTF0",1738101437709,0.82623683,100430.0,100420.0,1.01100285]
["bitfinex-derivatives","BTCF0:USTF0",1738101438218,0.61695287,100430.0,100420.0,1.01100285]
["bitfinex-derivatives","BTCF0:USTF0",1738101439310,0.5596823,100430.0,100420.0,1.36690429]
["bitfinex-derivatives","BTCF0:USTF0",1738101439515,0.82176466,100430.0,100420.0,1.34067531]
["bitfinex-derivatives","BTCF0:USTF0",1738101441018,0.82176466,100430.0,100420.0,1.08289185]
["bitfinex-derivatives","BTCF0:USTF0",1738101442417,0.60436466,100430.0,100420.0,1.08289185]
["bitfinex-derivatives","BTCF0:USTF0",1738101442819,0.06414419,100430.0,100420.0,0.78620939]
["bitfinex-derivatives","BTCF0:USTF0",1738101443020,0.26339719,100430.0,100420.0,0.78620939]
["bitfinex-derivatives","BTCF0:USTF0",1738101443218,0.62419719,100430.0,100420.0,0.78620939]
["bitfinex-derivatives","BTCF0:USTF0",1738101444014,0.62419719,100430.0,100420.0,1.63776901]
["bitfinex-derivatives","BTCF0:USTF0",1738101444621,0.62419719,100430.0,100420.0,1.54313551]
["bitfinex-derivatives","BTCF0:USTF0",1738101444831,0.62419719,100430.0,100420.0,1.49647847]
["bitfinex-derivatives","BTCF0:USTF0",1738101445016,0.62419719,100430.0,100420.0,1.35303969]
["bitfinex-derivatives","BTCF0:USTF0",1738101445326,0.92419719,100430.0,100420.0,0.95202757]
["bitfinex-derivatives","BTCF0:USTF0",1738101445921,0.92419719,100430.0,100420.0,0.88811757]
["bitfinex-derivatives","BTCF0:USTF0",1738101446128,0.62419719,100430.0,100420.0,0.88811757]
["bitfinex-derivatives","BTCF0:USTF0",1738101446327,0.62419719,100430.0,100420.0,0.23631339]
["bitfinex-derivatives","BTCF0:USTF0",1738101446522,0.199256,100420.0,100410.0,0.41759087]
["bitfinex-derivatives","BTCF0:USTF0",1738101446827,0.8065853,100420.0,100410.0,0.39613667]
["bitfinex-derivatives","BTCF0:USTF0",1738101449127,0.302756,100420.0,100410.0,0.39613667]
["bitfinex-derivatives","BTCF0:USTF0",1738101449517,0.302756,100420.0,100410.0,0.81831267]
["bitfinex-derivatives","BTCF0:USTF0",1738101449928,0.302756,100420.0,100410.0,1.17911267]
["bitfinex-derivatives","BTCF0:USTF0",1738101450128,0.302756,100420.0,100410.0,1.14022136]
["bitfinex-derivatives","BTCF0:USTF0",1738101450328,0.199256,100420.0,100410.0,0.77942136]
["bitfinex-derivatives","BTCF0:USTF0",1738101450526,0.199256,100420.0,100410.0,2.27942136]
["bitfinex-derivatives","BTCF0:USTF0",1738101450727,0.199256,100420.0,100410.0,0.77942136]
["bitfinex-derivatives","BTCF0:USTF0",1738101451628,0.199256,100420.0,100410.0,0.58014536]
["bitfinex-derivatives","BTCF0:USTF0",1738101451829,0.3422853,100420.0,100410.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738101452026,0.13297539,100420.0,100410.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738101452223,0.33223139,100420.0,100410.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738101453031,0.69303139,100420.0,100410.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738101453222,0.49377539,100420.0,100400.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101453417,0.2571293,100410.0,100390.0,1.21654337]
["bitfinex-derivatives","BTCF0:USTF0",1738101453624,0.199295,100400.0,100390.0,1.41585437]
["bitfinex-derivatives","BTCF0:USTF0",1738101454527,0.199295,100400.0,100390.0,1.41685437]
["bitfinex-derivatives","BTCF0:USTF0",1738101455139,0.199295,100400.0,100390.0,3.72293384]
["bitfinex-derivatives","BTCF0:USTF0",1738101455317,0.56813359,100410.0,100390.0,3.16282284]
["bitfinex-derivatives","BTCF0:USTF0",1738101455523,0.199295,100400.0,100390.0,3.16282284]
["bitfinex-derivatives","BTCF0:USTF0",1738101455929,0.199295,100400.0,100390.0,3.36113784]
["bitfinex-derivatives","BTCF0:USTF0",1738101456226,0.51831459,100410.0,100390.0,3.36213784]
["bitfinex-derivatives","BTCF0:USTF0",1738101456227,0.00014905,100410.0,100390.0,3.36213784]
["bitfinex-derivatives","BTCF0:USTF0",1738101456432,0.19943405,100410.0,100390.0,3.35907069]
["bitfinex-derivatives","BTCF0:USTF0",1738101456623,0.34246335,100410.0,100390.0,3.35907069]
["bitfinex-derivatives","BTCF0:USTF0",1738101456826,0.56368306,100420.0,100390.0,3.35907069]
["bitfinex-derivatives","BTCF0:USTF0",1738101457024,0.199295,100400.0,100390.0,2.99827069]
["bitfinex-derivatives","BTCF0:USTF0",1738101458127,0.199295,100400.0,100390.0,3.35333711]
["bitfinex-derivatives","BTCF0:USTF0",1738101458428,0.199295,100400.0,100390.0,3.91345211]
["bitfinex-derivatives","BTCF0:USTF0",1738101458622,0.199295,100400.0,100390.0,3.55265211]
["bitfinex-derivatives","BTCF0:USTF0",1738101458833,0.199295,100400.0,100390.0,3.91345211]
["bitfinex-derivatives","BTCF0:USTF0",1738101459135,0.29462458,100400.0,100390.0,3.55265211]
["bitfinex-derivatives","BTCF0:USTF0",1738101459436,0.29462458,100400.0,100390.0,5.05265211]
["bitfinex-derivatives","BTCF0:USTF0",1738101459623,0.29462458,100400.0,100390.0,4.85333711]
["bitfinex-derivatives","BTCF0:USTF0",1738101459822,0.29462458,100400.0,100390.0,5.21413711]
["bitfinex-derivatives","BTCF0:USTF0",1738101460023,0.29462458,100400.0,100390.0,4.85333711]
["bitfinex-derivatives","BTCF0:USTF0",1738101460234,0.29462458,100400.0,100390.0,5.21413711]
["bitfinex-derivatives","BTCF0:USTF0",1738101460425,0.29462458,100400.0,100390.0,5.41345211]
["bitfinex-derivatives","BTCF0:USTF0",1738101460628,0.29462458,100400.0,100390.0,5.05265211]
["bitfinex-derivatives","BTCF0:USTF0",1738101460825,0.29462458,100400.0,100390.0,5.05677931]
["bitfinex-derivatives","BTCF0:USTF0",1738101461135,0.199295,100400.0,100390.0,4.85746431]
["bitfinex-derivatives","BTCF0:USTF0",1738101461526,0.29462458,100400.0,100390.0,2.99666431]
["bitfinex-derivatives","BTCF0:USTF0",1738101461724,0.6650784,100400.0,100390.0,2.78077929]
["bitfinex-derivatives","BTCF0:USTF0",1738101462027,0.6650784,100400.0,100390.0,2.76844929]
["bitfinex-derivatives","BTCF0:USTF0",1738101462336,0.7740784,100400.0,100390.0,2.76844929]
["bitfinex-derivatives","BTCF0:USTF0",1738101463135,0.3042784,100400.0,100390.0,2.76844929]
["bitfinex-derivatives","BTCF0:USTF0",1738101463733,0.6650784,100400.0,100390.0,2.76844929]
["bitfinex-derivatives","BTCF0:USTF0",1738101464035,0.1049834,100400.0,100390.0,2.76792353]
["bitfinex-derivatives","BTCF0:USTF0",1738101464231,0.3042784,100400.0,100390.0,2.76792353]
["bitfinex-derivatives","BTCF0:USTF0",1738101464420,0.6650784,100400.0,100390.0,2.76792353]
["bitfinex-derivatives","BTCF0:USTF0",1738101465040,0.3042784,100400.0,100390.0,4.05693305]
["bitfinex-derivatives","BTCF0:USTF0",1738101465241,0.3042784,100400.0,100390.0,4.41773305]
["bitfinex-derivatives","BTCF0:USTF0",1738101465426,0.3042784,100400.0,100390.0,4.05693305]
["bitfinex-derivatives","BTCF0:USTF0",1738101467830,0.19025078,100400.0,100390.0,4.05693305]
["bitfinex-derivatives","BTCF0:USTF0",1738101468932,0.19025078,100400.0,100390.0,2.8278775]
["bitfinex-derivatives","BTCF0:USTF0",1738101469328,0.20001657,100400.0,100390.0,2.8278775]
["bitfinex-derivatives","BTCF0:USTF0",1738101469836,0.09532958,100400.0,100390.0,2.8278775]
["bitfinex-derivatives","BTCF0:USTF0",1738101470039,0.29462458,100400.0,100390.0,2.8278775]
["bitfinex-derivatives","BTCF0:USTF0",1738101470537,0.65542458,100400.0,100390.0,2.8278775]
["bitfinex-derivatives","BTCF0:USTF0",1738101471437,0.29462458,100400.0,100390.0,2.8278775]
["bitfinex-derivatives","BTCF0:USTF0",1738101472935,0.65542458,100400.0,100390.0,2.8278775]
["bitfinex-derivatives","BTCF0:USTF0",1738101473437,0.65542458,100400.0,100390.0,3.30463445]
["bitfinex-derivatives","BTCF0:USTF0",1738101473842,0.66532975,100400.0,100390.0,3.09483445]
["bitfinex-derivatives","BTCF0:USTF0",1738101474037,0.88242975,100400.0,100390.0,3.09483445]
["bitfinex-derivatives","BTCF0:USTF0",1738101474635,0.52162975,100400.0,100390.0,3.09483445]
["bitfinex-derivatives","BTCF0:USTF0",1738101476540,0.52162975,100400.0,100390.0,1.78609039]
["bitfinex-derivatives","BTCF0:USTF0",1738101476739,0.30452975,100400.0,100390.0,1.78609039]
["bitfinex-derivatives","BTCF0:USTF0",1738101477036,0.66532975,100400.0,100390.0,1.78609039]
["bitfinex-derivatives","BTCF0:USTF0",1738101477950,0.66532975,100400.0,100390.0,1.70606321]
["bitfinex-derivatives","BTCF0:USTF0",1738101478131,0.30452975,100400.0,100390.0,1.68477945]
["bitfinex-derivatives","BTCF0:USTF0",1738101478830,0.30452975,100400.0,100390.0,1.32676178]
["bitfinex-derivatives","BTCF0:USTF0",1738101479443,0.66532975,100400.0,100390.0,1.32676178]
["bitfinex-derivatives","BTCF0:USTF0",1738101480341,0.30452975,100400.0,100390.0,1.32676178]
["bitfinex-derivatives","BTCF0:USTF0",1738101480546,0.30452975,100400.0,100390.0,1.68756178]
["bitfinex-derivatives","BTCF0:USTF0",1738101481551,0.30452975,100400.0,100390.0,1.32676178]
["bitfinex-derivatives","BTCF0:USTF0",1738101481738,0.30452975,100400.0,100390.0,2.34093101]
["bitfinex-derivatives","BTCF0:USTF0",1738101482046,0.30452975,100400.0,100390.0,1.98013101]
["bitfinex-derivatives","BTCF0:USTF0",1738101482635,0.00990517,100400.0,100390.0,2.34093101]
["bitfinex-derivatives","BTCF0:USTF0",1738101482841,0.09547863,100410.0,100390.0,2.43626059]
["bitfinex-derivatives","BTCF0:USTF0",1738101482842,0.00014905,100410.0,100390.0,2.43626059]
["bitfinex-derivatives","BTCF0:USTF0",1738101483046,0.29456758,100430.0,100400.0,0.45612958]
["bitfinex-derivatives","BTCF0:USTF0",1738101483232,0.09532958,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101483439,0.29456558,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101484142,0.13515831,100430.0,100420.0,0.560056]
["bitfinex-derivatives","BTCF0:USTF0",1738101484341,0.10516226,100440.0,100420.0,2.24766053]
["bitfinex-derivatives","BTCF0:USTF0",1738101484643,0.00983268,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101484843,0.39971984,100440.0,100420.0,2.08611253]
["bitfinex-derivatives","BTCF0:USTF0",1738101485043,0.65536558,100430.0,100420.0,1.29778862]
["bitfinex-derivatives","BTCF0:USTF0",1738101485246,0.75069516,100430.0,100420.0,1.20095639]
["bitfinex-derivatives","BTCF0:USTF0",1738101485546,1.06949516,100430.0,100420.0,0.17512963]
["bitfinex-derivatives","BTCF0:USTF0",1738101485739,1.48273516,100430.0,100420.0,0.05278796]
["bitfinex-derivatives","BTCF0:USTF0",1738101485946,1.48273516,100430.0,100420.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738101486143,1.18273516,100430.0,100420.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738101486643,1.48273516,100430.0,100420.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738101486843,1.18273516,100430.0,100420.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738101487043,0.199256,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101487348,0.29458558,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101487543,0.76854558,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101487852,0.76854558,100420.0,100410.0,0.29813]
["bitfinex-derivatives","BTCF0:USTF0",1738101489553,0.65538558,100420.0,100410.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1738101489846,0.29458558,100420.0,100410.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1738101490441,0.199256,100420.0,100410.0,0.87783]
["bitfinex-derivatives","BTCF0:USTF0",1738101490648,0.29457358,100430.0,100410.0,0.95783958]
["bitfinex-derivatives","BTCF0:USTF0",1738101490843,0.29457358,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101491069,0.29457358,100430.0,100410.0,0.59703958]
["bitfinex-derivatives","BTCF0:USTF0",1738101491259,0.66518226,100440.0,100420.0,0.560051]
["bitfinex-derivatives","BTCF0:USTF0",1738101491553,0.30438226,100440.0,100430.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738101491755,0.10516226,100440.0,100430.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738101491954,0.00983268,100440.0,100430.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1738101492951,0.30437826,100440.0,100430.0,0.07047127]
["bitfinex-derivatives","BTCF0:USTF0",1738101493152,0.30437826,100440.0,100430.0,0.07147127]
["bitfinex-derivatives","BTCF0:USTF0",1738101493456,0.66517826,100440.0,100430.0,0.07147127]
["bitfinex-derivatives","BTCF0:USTF0",1738101493850,0.30437826,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101494054,0.20904868,100440.0,100430.0,0.65688598]
["bitfinex-derivatives","BTCF0:USTF0",1738101494258,0.30437826,100440.0,100430.0,0.65688598]
["bitfinex-derivatives","BTCF0:USTF0",1738101495555,0.30437826,100440.0,100430.0,1.01768598]
["bitfinex-derivatives","BTCF0:USTF0",1738101496349,0.30437826,100440.0,100430.0,1.12678598]
["bitfinex-derivatives","BTCF0:USTF0",1738101496749,0.30437826,100440.0,100430.0,0.76598598]
["bitfinex-derivatives","BTCF0:USTF0",1738101496947,0.66517826,100440.0,100430.0,0.76598598]
["bitfinex-derivatives","BTCF0:USTF0",1738101497148,0.56984868,100440.0,100430.0,0.76598598]
["bitfinex-derivatives","BTCF0:USTF0",1738101497351,0.56984868,100440.0,100430.0,0.34798143]
["bitfinex-derivatives","BTCF0:USTF0",1738101497560,0.37063268,100440.0,100430.0,0.34798143]
["bitfinex-derivatives","BTCF0:USTF0",1738101497950,0.66519626,100440.0,100430.0,0.34798143]
["bitfinex-derivatives","BTCF0:USTF0",1738101500952,0.76052584,100440.0,100430.0,0.23888143]
["bitfinex-derivatives","BTCF0:USTF0",1738101501152,0.76052584,100440.0,100430.0,0.17931542]
["bitfinex-derivatives","BTCF0:USTF0",1738101501153,0.98022584,100440.0,100430.0,0.17931542]
["bitfinex-derivatives","BTCF0:USTF0",1738101501358,0.88489626,100440.0,100430.0,0.17931542]
["bitfinex-derivatives","BTCF0:USTF0",1738101502053,0.98022584,100440.0,100430.0,0.17931542]
["bitfinex-derivatives","BTCF0:USTF0",1738101502264,1.08622584,100440.0,100430.0,0.17931542]
["bitfinex-derivatives","BTCF0:USTF0",1738101502457,0.99089626,100440.0,100430.0,0.17931542]
["bitfinex-derivatives","BTCF0:USTF0",1738101503054,1.08622584,100440.0,100430.0,0.15206125]
["bitfinex-derivatives","BTCF0:USTF0",1738101503662,0.99089626,100440.0,100430.0,0.15206125]
["bitfinex-derivatives","BTCF0:USTF0",1738101504054,0.19927,100430.0,100410.0,0.86311143]
["bitfinex-derivatives","BTCF0:USTF0",1738101504257,0.199274,100420.0,100410.0,0.86311143]
["bitfinex-derivatives","BTCF0:USTF0",1738101504457,0.29460358,100420.0,100410.0,0.86311143]
["bitfinex-derivatives","BTCF0:USTF0",1738101504767,0.65540358,100420.0,100410.0,0.86311143]
["bitfinex-derivatives","BTCF0:USTF0",1738101505264,0.29460358,100420.0,100410.0,0.86311143]
["bitfinex-derivatives","BTCF0:USTF0",1738101505467,0.65540358,100420.0,100410.0,0.86311143]
["bitfinex-derivatives","BTCF0:USTF0",1738101505760,0.65540358,100420.0,100410.0,0.53601143]
["bitfinex-derivatives","BTCF0:USTF0",1738101505967,0.76788358,100420.0,100410.0,0.53601143]
["bitfinex-derivatives","BTCF0:USTF0",1738101507164,0.76788358,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101508366,0.78337466,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101510466,0.199314,100400.0,100390.0,0.74871142]
["bitfinex-derivatives","BTCF0:USTF0",1738101510761,0.65544358,100400.0,100390.0,0.74871142]
["bitfinex-derivatives","BTCF0:USTF0",1738101511462,1.01624358,100400.0,100390.0,0.74871142]
["bitfinex-derivatives","BTCF0:USTF0",1738101511873,1.01624358,100400.0,100390.0,0.74971142]
["bitfinex-derivatives","BTCF0:USTF0",1738101512454,1.01624358,100400.0,100390.0,0.53701142]
["bitfinex-derivatives","BTCF0:USTF0",1738101512666,1.01624358,100400.0,100390.0,0.40100619]
["bitfinex-derivatives","BTCF0:USTF0",1738101513054,1.11157316,100400.0,100390.0,0.34015819]
["bitfinex-derivatives","BTCF0:USTF0",1738101513461,1.01624358,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101513660,0.91225916,100400.0,100380.0,0.30492724]
["bitfinex-derivatives","BTCF0:USTF0",1738101513955,0.75079316,100390.0,100380.0,0.30492724]
["bitfinex-derivatives","BTCF0:USTF0",1738101514161,0.65546358,100390.0,100380.0,0.30492724]
["bitfinex-derivatives","BTCF0:USTF0",1738101514971,0.65546358,100390.0,100380.0,0.30892724]
["bitfinex-derivatives","BTCF0:USTF0",1738101515170,0.75079316,100390.0,100380.0,0.30892724]
["bitfinex-derivatives","BTCF0:USTF0",1738101516762,0.75079316,100390.0,100380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738101517157,0.75079316,100390.0,100370.0,0.33004905]
["bitfinex-derivatives","BTCF0:USTF0",1738101517158,0.199393,100360.0,100350.0,0.47095081]
["bitfinex-derivatives","BTCF0:USTF0",1738101517363,0.29472258,100360.0,100350.0,0.58125081]
["bitfinex-derivatives","BTCF0:USTF0",1738101517967,0.65552258,100360.0,100350.0,0.58125081]
["bitfinex-derivatives","BTCF0:USTF0",1738101518268,0.29472258,100360.0,100350.0,0.57975599]
["bitfinex-derivatives","BTCF0:USTF0",1738101518970,0.65552258,100360.0,100350.0,0.57975599]
["bitfinex-derivatives","BTCF0:USTF0",1738101519171,0.75085216,100360.0,100350.0,0.57975599]
["bitfinex-derivatives","BTCF0:USTF0",1738101519468,0.75085216,100360.0,100350.0,0.13961261]
["bitfinex-derivatives","BTCF0:USTF0",1738101519675,0.75085216,100360.0,100350.0,0.07078869]
["bitfinex-derivatives","BTCF0:USTF0",1738101520169,1.05085216,100360.0,100350.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738101520370,0.75085216,100360.0,100350.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738101520764,0.55145916,100360.0,100330.0,0.35652019]
["bitfinex-derivatives","BTCF0:USTF0",1738101520969,1.01636258,100340.0,100330.0,0.35652019]
["bitfinex-derivatives","BTCF0:USTF0",1738101521162,0.86675879,100340.0,100330.0,0.35652019]
["bitfinex-derivatives","BTCF0:USTF0",1738101521565,1.07388837,100340.0,100330.0,0.2826826]
["bitfinex-derivatives","BTCF0:USTF0",1738101522176,1.07388837,100340.0,100330.0,0.06039017]
["bitfinex-derivatives","BTCF0:USTF0",1738101522376,1.07388837,100340.0,100330.0,0.02640861]
["bitfinex-derivatives","BTCF0:USTF0",1738101523175,0.97855879,100340.0,100330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738101523768,0.97855879,100340.0,100330.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738101524270,0.97855879,100340.0,100330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738101524471,0.97955879,100340.0,100310.0,0.601291]
["bitfinex-derivatives","BTCF0:USTF0",1738101524671,0.09532958,100320.0,100310.0,2.101291]
["bitfinex-derivatives","BTCF0:USTF0",1738101525172,0.09532958,100330.0,100310.0,1.9018]
["bitfinex-derivatives","BTCF0:USTF0",1738101525377,0.09547863,100330.0,100320.0,0.560273]
["bitfinex-derivatives","BTCF0:USTF0",1738101527979,0.09647863,100330.0,100320.0,0.560273]
["bitfinex-derivatives","BTCF0:USTF0",1738101528183,0.00114905,100330.0,100320.0,0.560273]
["bitfinex-derivatives","BTCF0:USTF0",1738101530175,0.00114905,100330.0,100320.0,2.060273]
["bitfinex-derivatives","BTCF0:USTF0",1738101531181,0.47128,100360.0,100350.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1738101531182,0.199397,100360.0,100350.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1738101531378,0.199397,100360.0,100350.0,0.560213]
["bitfinex-derivatives","BTCF0:USTF0",1738101532585,0.29472658,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101532785,0.199413,100350.0,100340.0,2.06037805]
["bitfinex-derivatives","BTCF0:USTF0",1738101532982,0.199413,100350.0,100340.0,0.56037805]
["bitfinex-derivatives","BTCF0:USTF0",1738101533785,0.199413,100350.0,100340.0,0.19957805]
["bitfinex-derivatives","BTCF0:USTF0",1738101533989,0.29474258,100350.0,100340.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101534577,0.66154258,100350.0,100340.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101535076,0.30074258,100350.0,100340.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101535776,0.66154258,100350.0,100340.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101537489,0.30074258,100350.0,100340.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101537990,0.66154258,100350.0,100340.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101538194,0.75687216,100350.0,100340.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101538389,0.66154258,100350.0,100340.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101538881,0.55745916,100350.0,100310.0,1.9018]
["bitfinex-derivatives","BTCF0:USTF0",1738101539086,0.199473,100320.0,100310.0,2.2364]
["bitfinex-derivatives","BTCF0:USTF0",1738101539890,0.199473,100320.0,100310.0,2.435893]
["bitfinex-derivatives","BTCF0:USTF0",1738101540194,0.55585158,100340.0,100310.0,2.53122258]
["bitfinex-derivatives","BTCF0:USTF0",1738101540195,0.00014905,100330.0,100310.0,2.53122258]
["bitfinex-derivatives","BTCF0:USTF0",1738101540381,0.19960805,100330.0,100320.0,0.09532958]
["bitfinex-derivatives","BTCF0:USTF0",1738101540588,0.00014905,100330.0,100320.0,0.65560258]
["bitfinex-derivatives","BTCF0:USTF0",1738101541194,0.19960205,100330.0,100320.0,0.560273]
["bitfinex-derivatives","BTCF0:USTF0",1738101541396,0.00014905,100330.0,100320.0,0.560273]
["bitfinex-derivatives","BTCF0:USTF0",1738101541588,0.00014905,100330.0,100320.0,0.65560258]
["bitfinex-derivatives","BTCF0:USTF0",1738101541788,0.199416,100350.0,100330.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1738101541995,0.199416,100350.0,100340.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1738101542195,0.57565499,100360.0,100340.0,0.78043]
["bitfinex-derivatives","BTCF0:USTF0",1738101542392,0.560206,100360.0,100340.0,0.78043]
["bitfinex-derivatives","BTCF0:USTF0",1738101542592,0.199413,100350.0,100340.0,0.78043]
["bitfinex-derivatives","BTCF0:USTF0",1738101543388,0.199413,100350.0,100340.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1738101543790,0.29874258,100350.0,100340.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1738101544289,0.199413,100350.0,100340.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1738101544497,0.206413,100350.0,100340.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738101545396,0.567213,100350.0,100340.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738101545594,0.66254258,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101545897,0.77374258,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101546089,0.98594258,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101547395,1.08127216,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101548401,1.0965998,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101550507,1.0965998,100350.0,100340.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1738101551394,1.00127022,100350.0,100340.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1738101552198,1.11131022,100350.0,100340.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1738101552498,1.11147022,100350.0,100340.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1738101552890,0.65534064,100350.0,100340.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1738101553096,0.02232764,100350.0,100340.0,0.65672334]
["bitfinex-derivatives","BTCF0:USTF0",1738101553402,0.02232764,100350.0,100340.0,0.77802334]
["bitfinex-derivatives","BTCF0:USTF0",1738101553705,0.007,100350.0,100340.0,0.77802334]
["bitfinex-derivatives","BTCF0:USTF0",1738101556594,0.19954305,100360.0,100350.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1738101556800,0.19954305,100360.0,100350.0,0.804813]
["bitfinex-derivatives","BTCF0:USTF0",1738101557294,0.00014905,100360.0,100350.0,2.40014258]
["bitfinex-derivatives","BTCF0:USTF0",1738101557507,0.21393475,100370.0,100350.0,2.20072958]
["bitfinex-derivatives","BTCF0:USTF0",1738101557695,0.21393475,100370.0,100360.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1738101558395,0.21393475,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101558591,0.199393,100360.0,100350.0,2.305806]
["bitfinex-derivatives","BTCF0:USTF0",1738101558797,0.199393,100360.0,100350.0,2.30595505]
["bitfinex-derivatives","BTCF0:USTF0",1738101559496,0.199393,100360.0,100350.0,1.94515505]
["bitfinex-derivatives","BTCF0:USTF0",1738101559693,0.10988233,100370.0,100350.0,2.10654905]
["bitfinex-derivatives","BTCF0:USTF0",1738101559896,0.30926033,100370.0,100360.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1738101560400,0.01455275,100370.0,100360.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1738101560606,0.29483963,100380.0,100360.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1738101561197,0.29483963,100380.0,100360.0,0.561193]
["bitfinex-derivatives","BTCF0:USTF0",1738101561500,0.29483963,100380.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101561697,0.09547863,100380.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101561899,0.29470258,100370.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101562299,0.199373,100370.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101562499,0.65564263,100380.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101562700,0.66912946,100380.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101563106,0.199374,100370.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101564012,0.09532958,100370.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101564309,0.29470958,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101564509,0.29470958,100370.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101564705,0.29470958,100370.0,100360.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1738101564901,0.29570958,100370.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101565413,0.65650958,100370.0,100360.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738101565710,0.65650958,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101565903,0.29570958,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101566501,0.65650958,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101567006,0.29570958,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101567707,0.65650958,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101569802,0.20038,100370.0,100360.0,0.561193]
["bitfinex-derivatives","BTCF0:USTF0",1738101570002,0.001,100370.0,100360.0,0.561193]
["bitfinex-derivatives","BTCF0:USTF0",1738101570507,0.001,100370.0,100360.0,2.061193]
["bitfinex-derivatives","BTCF0:USTF0",1738101571510,0.001,100370.0,100360.0,2.15652258]
["bitfinex-derivatives","BTCF0:USTF0",1738101571814,0.01363588,100380.0,100370.0,0.199373]
["bitfinex-derivatives","BTCF0:USTF0",1738101572114,0.00014905,100380.0,100370.0,0.77150258]
["bitfinex-derivatives","BTCF0:USTF0",1738101572514,0.00014905,100380.0,100370.0,0.676173]
["bitfinex-derivatives","BTCF0:USTF0",1738101572715,0.00014905,100380.0,100370.0,0.77150258]
["bitfinex-derivatives","BTCF0:USTF0",1738101572912,0.00014905,100380.0,100370.0,0.676173]
["bitfinex-derivatives","BTCF0:USTF0",1738101573109,0.00014905,100380.0,100370.0,0.77150258]
["bitfinex-derivatives","BTCF0:USTF0",1738101573714,0.00014905,100380.0,100370.0,0.77250258]
["bitfinex-derivatives","BTCF0:USTF0",1738101574109,0.00014905,100380.0,100370.0,0.77150258]
["bitfinex-derivatives","BTCF0:USTF0",1738101575313,0.00014905,100380.0,100370.0,1.13230258]
["bitfinex-derivatives","BTCF0:USTF0",1738101575714,0.29309684,100390.0,100380.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1738101576014,0.29309684,100390.0,100380.0,0.802354]
["bitfinex-derivatives","BTCF0:USTF0",1738101576520,0.21251701,100390.0,100380.0,0.802354]
["bitfinex-derivatives","BTCF0:USTF0",1738101577819,0.199354,100380.0,100370.0,0.91510222]
["bitfinex-derivatives","BTCF0:USTF0",1738101578021,0.199354,100380.0,100370.0,1.15248222]
["bitfinex-derivatives","BTCF0:USTF0",1738101578225,0.199354,100380.0,100370.0,2.65248222]
["bitfinex-derivatives","BTCF0:USTF0",1738101579824,0.199354,100380.0,100370.0,2.41442005]
["bitfinex-derivatives","BTCF0:USTF0",1738101581018,0.199354,100380.0,100370.0,2.05362005]
["bitfinex-derivatives","BTCF0:USTF0",1738101581225,0.199354,100380.0,100370.0,2.41442005]
["bitfinex-derivatives","BTCF0:USTF0",1738101582019,0.1800212,100380.0,100370.0,2.41442005]
["bitfinex-derivatives","BTCF0:USTF0",1738101583319,0.27535078,100380.0,100370.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101583621,0.63615078,100380.0,100370.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101583818,0.63615078,100380.0,100370.0,1.73821122]
["bitfinex-derivatives","BTCF0:USTF0",1738101584517,0.73867078,100380.0,100370.0,1.73821122]
["bitfinex-derivatives","BTCF0:USTF0",1738101585217,0.37787078,100380.0,100370.0,1.73821122]
["bitfinex-derivatives","BTCF0:USTF0",1738101585623,0.73867078,100380.0,100370.0,1.73821122]
["bitfinex-derivatives","BTCF0:USTF0",1738101585819,0.2825412,100380.0,100370.0,1.73821122]
["bitfinex-derivatives","BTCF0:USTF0",1738101586124,0.2825412,100380.0,100370.0,1.93758522]
["bitfinex-derivatives","BTCF0:USTF0",1738101586314,0.37787078,100380.0,100370.0,1.73821122]
["bitfinex-derivatives","BTCF0:USTF0",1738101586723,0.10252,100380.0,100370.0,1.93758522]
["bitfinex-derivatives","BTCF0:USTF0",1738101588121,0.10252,100380.0,100370.0,1.69952305]
["bitfinex-derivatives","BTCF0:USTF0",1738101588924,0.10252,100380.0,100370.0,2.06032305]
["bitfinex-derivatives","BTCF0:USTF0",1738101589129,0.10252,100380.0,100370.0,0.56032305]
["bitfinex-derivatives","BTCF0:USTF0",1738101589537,0.10252,100380.0,100370.0,2.06032305]
["bitfinex-derivatives","BTCF0:USTF0",1738101591332,0.301874,100380.0,100370.0,1.69952305]
["bitfinex-derivatives","BTCF0:USTF0",1738101591834,0.301874,100380.0,100370.0,1.93758522]
["bitfinex-derivatives","BTCF0:USTF0",1738101592535,0.10252,100380.0,100370.0,1.93758522]
["bitfinex-derivatives","BTCF0:USTF0",1738101593535,0.10252,100380.0,100370.0,2.29838522]
["bitfinex-derivatives","BTCF0:USTF0",1738101594130,0.01318301,100390.0,100370.0,2.1943408]
["bitfinex-derivatives","BTCF0:USTF0",1738101594337,0.29479563,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101594541,0.29479563,100400.0,100390.0,0.199334]
["bitfinex-derivatives","BTCF0:USTF0",1738101595031,0.41096713,100400.0,100390.0,0.199334]
["bitfinex-derivatives","BTCF0:USTF0",1738101595223,0.41096713,100400.0,100390.0,1.699334]
["bitfinex-derivatives","BTCF0:USTF0",1738101595426,0.42431037,100400.0,100390.0,1.699334]
["bitfinex-derivatives","BTCF0:USTF0",1738101595931,0.42431037,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101596130,0.78511037,100400.0,100390.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738101596331,0.42431037,100400.0,100390.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738101596835,0.78511037,100400.0,100390.0,1.700334]
["bitfinex-derivatives","BTCF0:USTF0",1738101597432,0.42431037,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101597638,0.78511037,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101597842,0.58579337,100400.0,100370.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101598025,0.29468358,100380.0,100370.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101598338,0.199354,100380.0,100370.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101598527,0.29468358,100380.0,100370.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101599137,0.29468358,100380.0,100370.0,0.29805326]
["bitfinex-derivatives","BTCF0:USTF0",1738101599335,0.29568358,100380.0,100370.0,0.29805326]
["bitfinex-derivatives","BTCF0:USTF0",1738101599535,0.55548358,100380.0,100370.0,0.29805326]
["bitfinex-derivatives","BTCF0:USTF0",1738101600230,0.91628358,100380.0,100370.0,0.29805326]
["bitfinex-derivatives","BTCF0:USTF0",1738101600433,1.04298358,100380.0,100370.0,0.29805326]
["bitfinex-derivatives","BTCF0:USTF0",1738101602833,1.04298358,100380.0,100370.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101604433,1.23919316,100380.0,100370.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101604633,1.23919316,100380.0,100370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101604829,0.199374,100370.0,100360.0,0.51849244]
["bitfinex-derivatives","BTCF0:USTF0",1738101605031,0.65550358,100370.0,100360.0,0.44048867]
["bitfinex-derivatives","BTCF0:USTF0",1738101605842,0.65550358,100370.0,100360.0,0.35903867]
["bitfinex-derivatives","BTCF0:USTF0",1738101606142,0.199393,100360.0,100350.0,0.30415908]
["bitfinex-derivatives","BTCF0:USTF0",1738101606346,0.199393,100360.0,100350.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101606347,0.65552258,100360.0,100350.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101608444,0.75085216,100360.0,100350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101608647,0.55145916,100360.0,100340.0,0.3008404]
["bitfinex-derivatives","BTCF0:USTF0",1738101608844,1.10871216,100350.0,100340.0,0.3008404]
["bitfinex-derivatives","BTCF0:USTF0",1738101609042,0.199433,100340.0,100330.0,0.33393423]
["bitfinex-derivatives","BTCF0:USTF0",1738101609343,0.78106258,100340.0,100330.0,0.27701604]
["bitfinex-derivatives","BTCF0:USTF0",1738101609944,0.199453,100330.0,100320.0,0.12994905]
["bitfinex-derivatives","BTCF0:USTF0",1738101610137,0.29478258,100330.0,100320.0,0.12994905]
["bitfinex-derivatives","BTCF0:USTF0",1738101610741,0.199453,100330.0,100320.0,0.49074905]
["bitfinex-derivatives","BTCF0:USTF0",1738101610948,0.200436,100340.0,100320.0,0.78553563]
["bitfinex-derivatives","BTCF0:USTF0",1738101611250,0.01427455,100340.0,100330.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1738101611554,0.29490063,100350.0,100340.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1738101611555,0.00014905,100350.0,100340.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1738101611736,0.00014905,100350.0,100340.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1738101612136,0.00014905,100350.0,100340.0,2.060233]
["bitfinex-derivatives","BTCF0:USTF0",1738101613040,0.00114905,100350.0,100340.0,2.060233]
["bitfinex-derivatives","BTCF0:USTF0",1738101613350,0.29589163,100350.0,100330.0,0.824646]
["bitfinex-derivatives","BTCF0:USTF0",1738101613640,0.09532958,100340.0,100330.0,0.824646]
["bitfinex-derivatives","BTCF0:USTF0",1738101613846,0.65669163,100350.0,100330.0,2.324646]
["bitfinex-derivatives","BTCF0:USTF0",1738101614242,0.29476258,100340.0,100330.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1738101614936,0.29476258,100340.0,100330.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738101615138,0.29476258,100340.0,100330.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1738101615646,0.199433,100340.0,100330.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738101616349,0.199433,100340.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101616549,0.199433,100340.0,100330.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738101616847,0.199433,100340.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101617047,0.29490063,100350.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101619447,0.19957105,100350.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101619649,0.29490063,100350.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101620244,0.45627863,100350.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101620444,0.199433,100340.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101620649,0.29490063,100350.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101620944,0.29476258,100340.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101621449,0.199433,100340.0,100330.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1738101622745,0.199433,100340.0,100330.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738101624542,0.199433,100340.0,100330.0,0.824635]
["bitfinex-derivatives","BTCF0:USTF0",1738101624940,0.29476258,100340.0,100330.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738101625747,0.29476258,100340.0,100330.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1738101627040,0.30672672,100340.0,100330.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1738101627647,0.30672672,100340.0,100330.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738101627847,0.01196414,100340.0,100330.0,0.824633]
["bitfinex-derivatives","BTCF0:USTF0",1738101628152,0.00014905,100350.0,100340.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1738101628336,0.00014905,100350.0,100340.0,0.65554258]
["bitfinex-derivatives","BTCF0:USTF0",1738101628544,0.00014905,100350.0,100340.0,2.15554258]
["bitfinex-derivatives","BTCF0:USTF0",1738101628842,0.00014905,100350.0,100340.0,2.060213]
["bitfinex-derivatives","BTCF0:USTF0",1738101629048,0.29487163,100350.0,100340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738101629351,0.09547863,100350.0,100330.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738101629550,0.29474258,100340.0,100330.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1738101631351,0.29474258,100340.0,100330.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738101631558,0.199413,100340.0,100330.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738101631949,0.199413,100340.0,100330.0,0.824633]
["bitfinex-derivatives","BTCF0:USTF0",1738101632656,0.00014905,100350.0,100330.0,0.72052958]
["bitfinex-derivatives","BTCF0:USTF0",1738101632854,0.2506332,100360.0,100350.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1738101632855,0.1281332,100360.0,100350.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1738101633152,0.1281332,100360.0,100350.0,0.65552258]
["bitfinex-derivatives","BTCF0:USTF0",1738101633345,0.14521438,100370.0,100350.0,0.45612958]
["bitfinex-derivatives","BTCF0:USTF0",1738101633550,0.14521438,100370.0,100360.0,0.91380258]
["bitfinex-derivatives","BTCF0:USTF0",1738101633952,0.17471126,100380.0,100370.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1738101634155,0.17486031,100380.0,100370.0,0.65548358]
["bitfinex-derivatives","BTCF0:USTF0",1738101634661,0.17486031,100380.0,100370.0,2.15548358]
["bitfinex-derivatives","BTCF0:USTF0",1738101634844,0.2040346,100400.0,100390.0,0.199314]
["bitfinex-derivatives","BTCF0:USTF0",1738101635042,0.2040346,100400.0,100390.0,1.01624358]
["bitfinex-derivatives","BTCF0:USTF0",1738101635255,0.2040346,100400.0,100390.0,1.27514358]
["bitfinex-derivatives","BTCF0:USTF0",1738101635845,0.18744483,100410.0,100400.0,0.199294]
["bitfinex-derivatives","BTCF0:USTF0",1738101636045,0.18744483,100410.0,100400.0,0.560094]
["bitfinex-derivatives","BTCF0:USTF0",1738101636245,0.17084874,100410.0,100400.0,0.65542358]
["bitfinex-derivatives","BTCF0:USTF0",1738101637048,1e-08,100420.0,100400.0,0.85145916]
["bitfinex-derivatives","BTCF0:USTF0",1738101637252,0.43838175,100430.0,100420.0,0.199254]
["bitfinex-derivatives","BTCF0:USTF0",1738101637449,0.43838175,100430.0,100420.0,0.65538358]
["bitfinex-derivatives","BTCF0:USTF0",1738101637754,0.26364054,100440.0,100430.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1738101637953,0.61516127,100450.0,100440.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1738101638153,0.61516127,100450.0,100440.0,0.75067416]
["bitfinex-derivatives","BTCF0:USTF0",1738101638348,0.21126706,100470.0,100460.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1738101638549,0.21126706,100470.0,100460.0,1.01610458]
["bitfinex-derivatives","BTCF0:USTF0",1738101638753,0.19929005,100480.0,100460.0,1.01610458]
["bitfinex-derivatives","BTCF0:USTF0",1738101638949,0.19929005,100480.0,100470.0,0.45612958]
["bitfinex-derivatives","BTCF0:USTF0",1738101640154,0.19929005,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101640457,0.199155,100470.0,100460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738101640661,0.199155,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101641444,0.199175,100460.0,100450.0,0.53835554]
["bitfinex-derivatives","BTCF0:USTF0",1738101641856,0.458358,100470.0,100450.0,0.88037953]
["bitfinex-derivatives","BTCF0:USTF0",1738101642052,0.458358,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101642252,0.2592,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101642453,0.1281,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101642847,0.19929105,100480.0,100460.0,0.70280099]
["bitfinex-derivatives","BTCF0:USTF0",1738101644559,0.00014905,100480.0,100470.0,0.14283099]
["bitfinex-derivatives","BTCF0:USTF0",1738101644863,0.31152835,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101645058,0.31152835,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101645253,0.21112835,100490.0,100470.0,0.70278399]
["bitfinex-derivatives","BTCF0:USTF0",1738101645452,0.21112835,100490.0,100470.0,0.559953]
["bitfinex-derivatives","BTCF0:USTF0",1738101645955,0.01200635,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101646162,0.00014905,100490.0,100480.0,0.50363099]
["bitfinex-derivatives","BTCF0:USTF0",1738101646461,0.19887612,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101646654,0.19887612,100490.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101647769,0.19922834,100490.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101649262,0.97255848,100500.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101649461,0.199119,100490.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101649680,0.98472983,100500.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101649861,0.199119,100490.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101651852,1.08500983,100500.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101652057,0.199119,100490.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101652260,1.08500983,100500.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101652462,0.199126,100490.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101652658,0.199136,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101653760,0.70276699,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101654358,0.50363099,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101654555,0.70276699,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101654766,0.199176,100460.0,100450.0,0.17740649]
["bitfinex-derivatives","BTCF0:USTF0",1738101655159,0.559976,100460.0,100450.0,0.17740649]
["bitfinex-derivatives","BTCF0:USTF0",1738101655363,0.199195,100450.0,100440.0,0.29567749]
["bitfinex-derivatives","BTCF0:USTF0",1738101656269,0.70282599,100450.0,100440.0,0.29567749]
["bitfinex-derivatives","BTCF0:USTF0",1738101656664,0.559995,100450.0,100440.0,0.29567749]
["bitfinex-derivatives","BTCF0:USTF0",1738101657470,0.19932905,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101657664,0.19932905,100460.0,100440.0,0.560014]
["bitfinex-derivatives","BTCF0:USTF0",1738101657864,0.19932905,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101658063,0.50378004,100460.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738101658268,0.50363099,100450.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101658467,0.82704599,100440.0,100430.0,0.04828035]
["bitfinex-derivatives","BTCF0:USTF0",1738101658771,0.813915,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101659165,0.453115,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101659361,0.2539,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101659565,0.2539,100440.0,100430.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101659765,0.1242,100440.0,100430.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101660167,0.1242,100440.0,100430.0,0.36194905]
["bitfinex-derivatives","BTCF0:USTF0",1738101660370,0.79821489,100460.0,100430.0,0.75157833]
["bitfinex-derivatives","BTCF0:USTF0",1738101660574,0.93021489,100460.0,100430.0,0.75157833]
["bitfinex-derivatives","BTCF0:USTF0",1738101660775,0.93021489,100460.0,100430.0,0.70398962]
["bitfinex-derivatives","BTCF0:USTF0",1738101660975,0.199201,100450.0,100430.0,0.70398962]
["bitfinex-derivatives","BTCF0:USTF0",1738101661173,0.003,100440.0,100430.0,0.60774734]
["bitfinex-derivatives","BTCF0:USTF0",1738101661373,0.003,100440.0,100430.0,0.70298962]
["bitfinex-derivatives","BTCF0:USTF0",1738101661572,0.003,100440.0,100430.0,0.60774734]
["bitfinex-derivatives","BTCF0:USTF0",1738101662171,0.199201,100450.0,100430.0,0.60774734]
["bitfinex-derivatives","BTCF0:USTF0",1738101662382,0.199201,100450.0,100430.0,0.60874734]
["bitfinex-derivatives","BTCF0:USTF0",1738101662771,0.29445728,100440.0,100430.0,0.04771234]
["bitfinex-derivatives","BTCF0:USTF0",1738101663086,0.65925728,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101663382,0.004,100440.0,100430.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101663576,0.004,100440.0,100430.0,0.40862072]
["bitfinex-derivatives","BTCF0:USTF0",1738101664167,0.65524528,100450.0,100430.0,0.40862072]
["bitfinex-derivatives","BTCF0:USTF0",1738101664168,0.45604228,100450.0,100430.0,0.40862072]
["bitfinex-derivatives","BTCF0:USTF0",1738101664371,0.199215,100440.0,100430.0,0.40862072]
["bitfinex-derivatives","BTCF0:USTF0",1738101664580,0.199215,100440.0,100430.0,1.90862072]
["bitfinex-derivatives","BTCF0:USTF0",1738101664879,0.199215,100440.0,100430.0,0.40862072]
["bitfinex-derivatives","BTCF0:USTF0",1738101665077,0.202215,100440.0,100430.0,0.40862072]
["bitfinex-derivatives","BTCF0:USTF0",1738101666280,0.34511012,100440.0,100430.0,0.40862072]
["bitfinex-derivatives","BTCF0:USTF0",1738101666486,0.21448493,100440.0,100430.0,0.40862072]
["bitfinex-derivatives","BTCF0:USTF0",1738101666682,0.58573105,100460.0,100430.0,0.75075084]
["bitfinex-derivatives","BTCF0:USTF0",1738101666987,0.58573105,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101667184,0.58573105,100460.0,100450.0,0.40847167]
["bitfinex-derivatives","BTCF0:USTF0",1738101669070,0.58573105,100460.0,100450.0,0.04767167]
["bitfinex-derivatives","BTCF0:USTF0",1738101669271,0.59795285,100460.0,100450.0,0.40847167]
["bitfinex-derivatives","BTCF0:USTF0",1738101669470,0.00014905,100460.0,100450.0,0.70249345]
["bitfinex-derivatives","BTCF0:USTF0",1738101669672,0.00014905,100460.0,100450.0,0.50329845]
["bitfinex-derivatives","BTCF0:USTF0",1738101669875,0.00014905,100460.0,100450.0,0.14249845]
["bitfinex-derivatives","BTCF0:USTF0",1738101669876,0.70302017,100460.0,100450.0,0.14249845]
["bitfinex-derivatives","BTCF0:USTF0",1738101670077,0.70302017,100460.0,100430.0,0.66241916]
["bitfinex-derivatives","BTCF0:USTF0",1738101670078,0.90254417,100460.0,100430.0,0.66241916]
["bitfinex-derivatives","BTCF0:USTF0",1738101670280,0.34211012,100440.0,100430.0,0.8046881]
["bitfinex-derivatives","BTCF0:USTF0",1738101670471,0.70291012,100440.0,100430.0,0.8046881]
["bitfinex-derivatives","BTCF0:USTF0",1738101670676,0.199215,100440.0,100430.0,0.8046881]
["bitfinex-derivatives","BTCF0:USTF0",1738101670985,0.560015,100440.0,100430.0,0.8046881]
["bitfinex-derivatives","BTCF0:USTF0",1738101671178,0.199215,100440.0,100430.0,0.8046881]
["bitfinex-derivatives","BTCF0:USTF0",1738101671378,0.199215,100440.0,100430.0,0.70984214]
["bitfinex-derivatives","BTCF0:USTF0",1738101671776,0.560015,100440.0,100430.0,0.05157203]
["bitfinex-derivatives","BTCF0:USTF0",1738101672491,0.562015,100440.0,100430.0,0.04757203]
["bitfinex-derivatives","BTCF0:USTF0",1738101672784,0.3608,100440.0,100430.0,0.04757203]
["bitfinex-derivatives","BTCF0:USTF0",1738101672990,0.562015,100440.0,100430.0,0.04757203]
["bitfinex-derivatives","BTCF0:USTF0",1738101673285,0.201215,100440.0,100430.0,0.40837203]
["bitfinex-derivatives","BTCF0:USTF0",1738101673877,0.002,100440.0,100430.0,0.60760703]
["bitfinex-derivatives","BTCF0:USTF0",1738101674074,0.002,100440.0,100430.0,0.73440703]
["bitfinex-derivatives","BTCF0:USTF0",1738101674283,0.002,100440.0,100430.0,1.1742743]
["bitfinex-derivatives","BTCF0:USTF0",1738101674483,0.71025057,100460.0,100430.0,1.1742743]
["bitfinex-derivatives","BTCF0:USTF0",1738101674688,0.24706457,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101674900,0.00014905,100460.0,100450.0,0.60741798]
["bitfinex-derivatives","BTCF0:USTF0",1738101675675,0.00014905,100460.0,100450.0,0.84216135]
["bitfinex-derivatives","BTCF0:USTF0",1738101676091,0.00014905,100460.0,100450.0,0.69926623]
["bitfinex-derivatives","BTCF0:USTF0",1738101676585,1e-08,100460.0,100450.0,0.84216135]
["bitfinex-derivatives","BTCF0:USTF0",1738101677089,1e-08,100460.0,100450.0,2.34216135]
["bitfinex-derivatives","BTCF0:USTF0",1738101677590,0.199144,100480.0,100460.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1738101677781,0.199144,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101677984,0.199144,100480.0,100470.0,0.40822298]
["bitfinex-derivatives","BTCF0:USTF0",1738101678775,0.201144,100480.0,100470.0,0.40822298]
["bitfinex-derivatives","BTCF0:USTF0",1738101679181,0.199144,100480.0,100470.0,0.40822298]
["bitfinex-derivatives","BTCF0:USTF0",1738101679385,0.002,100480.0,100470.0,0.7512731]
["bitfinex-derivatives","BTCF0:USTF0",1738101679787,0.002,100480.0,100470.0,0.73947798]
["bitfinex-derivatives","BTCF0:USTF0",1738101680393,0.002,100480.0,100470.0,1.2431731]
["bitfinex-derivatives","BTCF0:USTF0",1738101680695,0.01194567,100490.0,100480.0,0.199136]
["bitfinex-derivatives","BTCF0:USTF0",1738101680885,0.41412949,100500.0,100480.0,0.60735898]
["bitfinex-derivatives","BTCF0:USTF0",1738101681393,0.41412949,100500.0,100480.0,2.10735898]
["bitfinex-derivatives","BTCF0:USTF0",1738101681588,0.41412949,100500.0,100480.0,0.60735898]
["bitfinex-derivatives","BTCF0:USTF0",1738101681985,0.41412949,100500.0,100480.0,2.10735898]
["bitfinex-derivatives","BTCF0:USTF0",1738101682193,0.41612949,100500.0,100480.0,2.10735898]
["bitfinex-derivatives","BTCF0:USTF0",1738101682497,0.41612949,100500.0,100480.0,2.2502541]
["bitfinex-derivatives","BTCF0:USTF0",1738101682498,0.27992949,100500.0,100480.0,2.2502541]
["bitfinex-derivatives","BTCF0:USTF0",1738101682687,0.08082749,100500.0,100480.0,2.2502541]
["bitfinex-derivatives","BTCF0:USTF0",1738101682882,0.08082749,100500.0,100490.0,0.559916]
["bitfinex-derivatives","BTCF0:USTF0",1738101683086,0.08082749,100500.0,100490.0,0.84031112]
["bitfinex-derivatives","BTCF0:USTF0",1738101683292,0.08082749,100500.0,100490.0,0.8877341]
["bitfinex-derivatives","BTCF0:USTF0",1738101683483,0.08082749,100500.0,100490.0,1.12533385]
["bitfinex-derivatives","BTCF0:USTF0",1738101683680,0.08082749,100500.0,100490.0,0.98243873]
["bitfinex-derivatives","BTCF0:USTF0",1738101683894,0.08082749,100500.0,100490.0,1.12533385]
["bitfinex-derivatives","BTCF0:USTF0",1738101684585,0.07882749,100500.0,100490.0,1.12633385]
["bitfinex-derivatives","BTCF0:USTF0",1738101684896,0.34836706,100520.0,100500.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1738101685093,0.34836706,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101686094,0.34972278,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101686297,0.199076,100510.0,100500.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101686598,0.199076,100510.0,100490.0,0.73589975]
["bitfinex-derivatives","BTCF0:USTF0",1738101686599,0.199076,100510.0,100490.0,1.07790787]
["bitfinex-derivatives","BTCF0:USTF0",1738101686898,0.199076,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101687096,0.71052378,100520.0,100500.0,0.70279112]
["bitfinex-derivatives","BTCF0:USTF0",1738101687400,0.00280512,100510.0,100500.0,0.82979112]
["bitfinex-derivatives","BTCF0:USTF0",1738101687697,0.00280512,100510.0,100500.0,1.49798929]
["bitfinex-derivatives","BTCF0:USTF0",1738101688099,0.01155411,100520.0,100510.0,0.199077]
["bitfinex-derivatives","BTCF0:USTF0",1738101688287,0.01155411,100520.0,100510.0,0.559877]
["bitfinex-derivatives","BTCF0:USTF0",1738101688689,0.44460025,100530.0,100510.0,2.059877]
["bitfinex-derivatives","BTCF0:USTF0",1738101689299,0.31660025,100530.0,100510.0,0.559877]
["bitfinex-derivatives","BTCF0:USTF0",1738101689798,0.32781504,100530.0,100510.0,0.560877]
["bitfinex-derivatives","BTCF0:USTF0",1738101691297,0.32781504,100530.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101691604,0.68861504,100530.0,100510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738101692002,0.32781504,100530.0,100510.0,0.560874]
["bitfinex-derivatives","BTCF0:USTF0",1738101692402,0.34195212,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101692700,0.43089923,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101692997,0.199077,100510.0,100500.0,0.2377488]
["bitfinex-derivatives","BTCF0:USTF0",1738101693203,0.78171923,100510.0,100500.0,0.2377488]
["bitfinex-derivatives","BTCF0:USTF0",1738101694001,0.686577,100510.0,100500.0,0.2377488]
["bitfinex-derivatives","BTCF0:USTF0",1738101694393,0.686577,100510.0,100500.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101695102,0.325777,100510.0,100500.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101695291,0.1267,100510.0,100500.0,0.45609128]
["bitfinex-derivatives","BTCF0:USTF0",1738101695495,0.335768,100520.0,100500.0,0.65518828]
["bitfinex-derivatives","BTCF0:USTF0",1738101695691,0.335768,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101697193,0.199068,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101697508,0.45532304,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101697891,0.55046527,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101698092,0.19902,100540.0,100520.0,0.65499923]
["bitfinex-derivatives","BTCF0:USTF0",1738101698299,0.19902,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101698300,0.199037,100530.0,100510.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1738101698504,0.34171714,100530.0,100510.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1738101698693,0.70251714,100530.0,100510.0,0.684274]
["bitfinex-derivatives","BTCF0:USTF0",1738101698898,0.50347014,100530.0,100510.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1738101699100,0.199057,100520.0,100510.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1738101699297,0.559845,100530.0,100510.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1738101699803,0.199045,100530.0,100510.0,0.685272]
["bitfinex-derivatives","BTCF0:USTF0",1738101700006,0.199045,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101700395,0.199045,100530.0,100510.0,0.685272]
["bitfinex-derivatives","BTCF0:USTF0",1738101700893,0.199057,100520.0,100500.0,2.19562305]
["bitfinex-derivatives","BTCF0:USTF0",1738101701098,0.589257,100520.0,100500.0,0.69494305]
["bitfinex-derivatives","BTCF0:USTF0",1738101701897,0.56346513,100520.0,100500.0,0.69494305]
["bitfinex-derivatives","BTCF0:USTF0",1738101702298,0.199077,100510.0,100500.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101702709,0.73193614,100520.0,100500.0,0.5985488]
["bitfinex-derivatives","BTCF0:USTF0",1738101703207,0.199077,100510.0,100500.0,0.5985488]
["bitfinex-derivatives","BTCF0:USTF0",1738101703395,0.3902,100520.0,100500.0,0.5985488]
["bitfinex-derivatives","BTCF0:USTF0",1738101703598,0.589263,100520.0,100500.0,0.5985488]
["bitfinex-derivatives","BTCF0:USTF0",1738101703898,0.199077,100510.0,100500.0,0.5985488]
["bitfinex-derivatives","BTCF0:USTF0",1738101704401,0.199077,100510.0,100500.0,0.5995488]
["bitfinex-derivatives","BTCF0:USTF0",1738101704600,0.70254714,100510.0,100500.0,0.2387488]
["bitfinex-derivatives","BTCF0:USTF0",1738101705510,0.70254714,100510.0,100500.0,0.2377488]
["bitfinex-derivatives","BTCF0:USTF0",1738101706810,0.70254714,100510.0,100500.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101707110,0.1991499,100500.0,100490.0,0.23759975]
["bitfinex-derivatives","BTCF0:USTF0",1738101707309,0.70262004,100500.0,100490.0,0.23759975]
["bitfinex-derivatives","BTCF0:USTF0",1738101708708,0.70262004,100500.0,100490.0,0.23859975]
["bitfinex-derivatives","BTCF0:USTF0",1738101709910,1.00262004,100500.0,100490.0,0.10840695]
["bitfinex-derivatives","BTCF0:USTF0",1738101710210,0.199117,100490.0,100480.0,0.64297496]
["bitfinex-derivatives","BTCF0:USTF0",1738101710410,1.09648714,100490.0,100480.0,0.64297496]
["bitfinex-derivatives","BTCF0:USTF0",1738101710707,1.09648714,100490.0,100480.0,0.63882496]
["bitfinex-derivatives","BTCF0:USTF0",1738101710901,0.199176,100460.0,100450.0,1.47940009]
["bitfinex-derivatives","BTCF0:USTF0",1738101711102,0.70264614,100460.0,100450.0,1.47872009]
["bitfinex-derivatives","BTCF0:USTF0",1738101711316,0.34184614,100460.0,100450.0,1.47872009]
["bitfinex-derivatives","BTCF0:USTF0",1738101711508,0.452676,100460.0,100450.0,0.77340705]
["bitfinex-derivatives","BTCF0:USTF0",1738101712206,0.199176,100460.0,100450.0,1.13420705]
["bitfinex-derivatives","BTCF0:USTF0",1738101712425,0.29895205,100470.0,100450.0,0.77340705]
["bitfinex-derivatives","BTCF0:USTF0",1738101712800,0.199176,100460.0,100450.0,0.77340705]
["bitfinex-derivatives","BTCF0:USTF0",1738101713003,0.70264614,100460.0,100450.0,0.77340705]
["bitfinex-derivatives","BTCF0:USTF0",1738101714108,0.83944614,100460.0,100450.0,0.77340705]
["bitfinex-derivatives","BTCF0:USTF0",1738101714815,0.84144614,100460.0,100450.0,0.77340705]
["bitfinex-derivatives","BTCF0:USTF0",1738101715200,0.199196,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101715912,0.4996,100460.0,100440.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101716222,0.66162,100460.0,100440.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101716408,0.66162,100460.0,100440.0,0.49624905]
["bitfinex-derivatives","BTCF0:USTF0",1738101716905,0.30082,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101717109,0.80229014,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101717304,0.60311014,100460.0,100440.0,0.13644905]
["bitfinex-derivatives","BTCF0:USTF0",1738101717610,0.70266714,100450.0,100440.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101717813,0.827897,100450.0,100440.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101718307,0.962797,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101720419,0.298779,100460.0,100440.0,0.72174905]
["bitfinex-derivatives","BTCF0:USTF0",1738101720624,0.298779,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101721311,0.0996,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101721514,0.001,100460.0,100450.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1738101721816,0.001,100460.0,100450.0,1.10276614]
["bitfinex-derivatives","BTCF0:USTF0",1738101722210,0.00014905,100470.0,100460.0,0.199176]
["bitfinex-derivatives","BTCF0:USTF0",1738101722415,0.00014905,100470.0,100460.0,0.70264614]
["bitfinex-derivatives","BTCF0:USTF0",1738101722912,0.54540055,100500.0,100480.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1738101723114,0.54540055,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101723314,0.199117,100490.0,100460.0,2.059969]
["bitfinex-derivatives","BTCF0:USTF0",1738101723615,0.34178714,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101724119,0.34193619,100490.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101724814,0.19926605,100490.0,100470.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738101725115,0.19926605,100490.0,100470.0,0.36194905]
["bitfinex-derivatives","BTCF0:USTF0",1738101725421,0.17347418,100490.0,100480.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1738101726318,0.00014905,100490.0,100480.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1738101726510,0.00214905,100490.0,100480.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1738101727217,0.199137,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101727427,0.59770714,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101727606,0.95850714,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101728023,0.815837,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101728317,0.95850714,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101728618,0.90404028,100480.0,100450.0,0.26699318]
["bitfinex-derivatives","BTCF0:USTF0",1738101728817,0.34184714,100460.0,100450.0,0.26699318]
["bitfinex-derivatives","BTCF0:USTF0",1738101729015,0.199177,100460.0,100450.0,0.26699318]
["bitfinex-derivatives","BTCF0:USTF0",1738101729818,0.559961,100470.0,100450.0,0.26699318]
["bitfinex-derivatives","BTCF0:USTF0",1738101730019,0.56011005,100470.0,100450.0,0.27099318]
["bitfinex-derivatives","BTCF0:USTF0",1738101731123,0.56011005,100470.0,100450.0,0.27599318]
["bitfinex-derivatives","BTCF0:USTF0",1738101732718,0.36094905,100470.0,100450.0,0.41866332]
["bitfinex-derivatives","BTCF0:USTF0",1738101732922,0.36094905,100470.0,100450.0,0.97865332]
["bitfinex-derivatives","BTCF0:USTF0",1738101733621,0.36094905,100470.0,100450.0,0.97716014]
["bitfinex-derivatives","BTCF0:USTF0",1738101733819,0.00014905,100470.0,100450.0,0.97716014]
["bitfinex-derivatives","BTCF0:USTF0",1738101734210,0.01124352,100470.0,100450.0,0.97716014]
["bitfinex-derivatives","BTCF0:USTF0",1738101734623,0.71388266,100470.0,100450.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1738101734937,0.35308266,100470.0,100450.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1738101735813,0.84078266,100470.0,100450.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1738101736618,0.69811252,100470.0,100450.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1738101736820,0.37204352,100470.0,100450.0,0.97716114]
["bitfinex-derivatives","BTCF0:USTF0",1738101737013,0.37204352,100470.0,100450.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1738101737214,0.57120252,100470.0,100450.0,0.834491]
["bitfinex-derivatives","BTCF0:USTF0",1738101738022,0.6880808,100470.0,100450.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1738101738326,0.6880808,100470.0,100450.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1738101738822,0.199177,100460.0,100450.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1738101739024,0.199177,100460.0,100450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738101740019,0.83327168,100470.0,100450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738101740227,0.69060154,100470.0,100450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738101740725,0.199177,100460.0,100450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738101741425,0.199197,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101741628,0.47806714,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101742012,0.54774714,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101742822,0.90854714,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101743430,0.54774714,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101743625,0.90854714,100450.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101744121,0.90854714,100450.0,100440.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101746022,0.34192614,100420.0,100410.0,0.29760951]
["bitfinex-derivatives","BTCF0:USTF0",1738101746220,0.199276,100410.0,100400.0,0.34474875]
["bitfinex-derivatives","BTCF0:USTF0",1738101746429,0.199296,100400.0,100390.0,0.41639302]
["bitfinex-derivatives","BTCF0:USTF0",1738101746621,0.70276614,100400.0,100390.0,0.41639302]
["bitfinex-derivatives","BTCF0:USTF0",1738101746824,0.199316,100390.0,100380.0,1.58090795]
["bitfinex-derivatives","BTCF0:USTF0",1738101747127,0.54331014,100390.0,100370.0,1.20956881]
["bitfinex-derivatives","BTCF0:USTF0",1738101747429,0.659536,100380.0,100370.0,1.07423754]
["bitfinex-derivatives","BTCF0:USTF0",1738101747633,0.80220614,100380.0,100370.0,0.91643757]
["bitfinex-derivatives","BTCF0:USTF0",1738101747829,0.81216614,100380.0,100370.0,0.91643757]
["bitfinex-derivatives","BTCF0:USTF0",1738101748022,0.81216614,100380.0,100370.0,0.87403499]
["bitfinex-derivatives","BTCF0:USTF0",1738101748422,0.81216614,100380.0,100370.0,0.46663499]
["bitfinex-derivatives","BTCF0:USTF0",1738101748423,0.82012614,100380.0,100370.0,0.46663499]
["bitfinex-derivatives","BTCF0:USTF0",1738101748623,0.82012614,100380.0,100370.0,0.39271462]
["bitfinex-derivatives","BTCF0:USTF0",1738101749230,1.12012614,100380.0,100370.0,0.19012566]
["bitfinex-derivatives","BTCF0:USTF0",1738101749423,1.12012614,100380.0,100370.0,0.10704266]
["bitfinex-derivatives","BTCF0:USTF0",1738101749735,0.199356,100370.0,100360.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101750031,0.70282614,100370.0,100360.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101750630,0.3608,100370.0,100360.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101750932,0.14446881,100370.0,100360.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101751136,0.70462481,100370.0,100360.0,0.00414905]
["bitfinex-derivatives","BTCF0:USTF0",1738101751325,0.00179867,100370.0,100360.0,0.36494905]
["bitfinex-derivatives","BTCF0:USTF0",1738101752034,0.00231903,100370.0,100360.0,0.36494905]
["bitfinex-derivatives","BTCF0:USTF0",1738101752241,0.00231903,100370.0,100360.0,0.56432505]
["bitfinex-derivatives","BTCF0:USTF0",1738101752431,0.01806905,100380.0,100370.0,0.199356]
["bitfinex-derivatives","BTCF0:USTF0",1738101752630,0.01806905,100380.0,100370.0,0.560156]
["bitfinex-derivatives","BTCF0:USTF0",1738101752831,0.16325382,100380.0,100370.0,0.560156]
["bitfinex-derivatives","BTCF0:USTF0",1738101753139,0.16325382,100380.0,100370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738101754238,0.30592396,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101754438,0.60820244,100380.0,100360.0,0.26594905]
["bitfinex-derivatives","BTCF0:USTF0",1738101754731,0.50347014,100370.0,100360.0,0.08646624]
["bitfinex-derivatives","BTCF0:USTF0",1738101754935,0.14267014,100370.0,100360.0,0.08646624]
["bitfinex-derivatives","BTCF0:USTF0",1738101755134,0.34202614,100370.0,100360.0,0.08646624]
["bitfinex-derivatives","BTCF0:USTF0",1738101755537,0.54424039,100370.0,100360.0,0.08646624]
["bitfinex-derivatives","BTCF0:USTF0",1738101755831,0.90504039,100370.0,100350.0,1.73799291]
["bitfinex-derivatives","BTCF0:USTF0",1738101756035,0.34204514,100360.0,100350.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101756440,0.199375,100360.0,100350.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101757442,0.199375,100360.0,100350.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101757943,0.199375,100360.0,100340.0,1.9170179]
["bitfinex-derivatives","BTCF0:USTF0",1738101757944,0.560175,100360.0,100340.0,1.9170179]
["bitfinex-derivatives","BTCF0:USTF0",1738101758324,0.476351,100370.0,100340.0,1.9170179]
["bitfinex-derivatives","BTCF0:USTF0",1738101758529,0.675709,100370.0,100340.0,2.1164279]
["bitfinex-derivatives","BTCF0:USTF0",1738101758931,0.69334826,100370.0,100340.0,2.1164279]
["bitfinex-derivatives","BTCF0:USTF0",1738101759129,0.20215007,100360.0,100340.0,2.1164279]
["bitfinex-derivatives","BTCF0:USTF0",1738101759336,0.20215007,100360.0,100340.0,2.25924709]
["bitfinex-derivatives","BTCF0:USTF0",1738101759537,0.40152507,100360.0,100340.0,1.92416695]
["bitfinex-derivatives","BTCF0:USTF0",1738101759736,0.70286514,100350.0,100340.0,0.14364905]
["bitfinex-derivatives","BTCF0:USTF0",1738101760235,0.70286514,100350.0,100340.0,0.00714905]
["bitfinex-derivatives","BTCF0:USTF0",1738101761842,0.199421,100340.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101762139,0.7216,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101762338,0.921035,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101762643,1.06370514,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101762945,0.7216,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101763647,0.73743,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101764035,0.73743,100330.0,100320.0,1.62964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101764953,0.37663,100330.0,100320.0,1.62964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101765138,0.37663,100330.0,100320.0,1.75994437]
["bitfinex-derivatives","BTCF0:USTF0",1738101765534,0.40154,100330.0,100320.0,1.75994437]
["bitfinex-derivatives","BTCF0:USTF0",1738101766148,1.10444514,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101766340,0.961775,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101767145,0.963775,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101768651,1.003635,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101769249,0.97784313,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101771253,0.77840813,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101771845,0.75346753,100330.0,100320.0,0.12964437]
["bitfinex-derivatives","BTCF0:USTF0",1738101772253,0.75346753,100330.0,100320.0,0.68989837]
["bitfinex-derivatives","BTCF0:USTF0",1738101772254,0.0826,100330.0,100320.0,0.68989837]
["bitfinex-derivatives","BTCF0:USTF0",1738101772462,0.20229912,100340.0,100330.0,0.199434]
["bitfinex-derivatives","BTCF0:USTF0",1738101772654,0.14518477,100350.0,100330.0,0.64067014]
["bitfinex-derivatives","BTCF0:USTF0",1738101772948,0.14518477,100350.0,100330.0,0.84009814]
["bitfinex-derivatives","BTCF0:USTF0",1738101773156,0.14518477,100350.0,100330.0,2.197428]
["bitfinex-derivatives","BTCF0:USTF0",1738101773453,0.14518477,100350.0,100330.0,2.04175846]
["bitfinex-derivatives","BTCF0:USTF0",1738101773454,0.14518477,100340.0,100330.0,2.04175846]
["bitfinex-derivatives","BTCF0:USTF0",1738101773638,0.00021,100340.0,100330.0,1.64267014]
["bitfinex-derivatives","BTCF0:USTF0",1738101773844,0.00021,100340.0,100330.0,2.20290414]
["bitfinex-derivatives","BTCF0:USTF0",1738101774443,0.199625,100340.0,100330.0,1.699434]
["bitfinex-derivatives","BTCF0:USTF0",1738101774653,0.00021,100340.0,100330.0,1.699434]
["bitfinex-derivatives","BTCF0:USTF0",1738101774961,0.00021,100340.0,100330.0,0.199434]
["bitfinex-derivatives","BTCF0:USTF0",1738101775151,0.00021,100340.0,100330.0,0.205434]
["bitfinex-derivatives","BTCF0:USTF0",1738101775546,0.00818,100340.0,100330.0,0.205434]
["bitfinex-derivatives","BTCF0:USTF0",1738101775865,0.36898,100340.0,100330.0,1.702434]
["bitfinex-derivatives","BTCF0:USTF0",1738101776047,0.00818,100340.0,100330.0,1.835934]
["bitfinex-derivatives","BTCF0:USTF0",1738101776562,0.00818,100340.0,100330.0,1.87931667]
["bitfinex-derivatives","BTCF0:USTF0",1738101776851,0.00818,100340.0,100330.0,2.01791667]
["bitfinex-derivatives","BTCF0:USTF0",1738101777448,0.215565,100340.0,100330.0,2.01791667]
["bitfinex-derivatives","BTCF0:USTF0",1738101777759,0.18977314,100340.0,100330.0,2.01791667]
["bitfinex-derivatives","BTCF0:USTF0",1738101778354,0.18977314,100340.0,100330.0,2.03579671]
["bitfinex-derivatives","BTCF0:USTF0",1738101778557,0.00797,100340.0,100330.0,2.03579671]
["bitfinex-derivatives","BTCF0:USTF0",1738101779057,0.0081,100340.0,100330.0,2.03579671]
["bitfinex-derivatives","BTCF0:USTF0",1738101780062,0.0081,100340.0,100330.0,0.51791667]
["bitfinex-derivatives","BTCF0:USTF0",1738101780247,0.215485,100340.0,100330.0,0.17988267]
["bitfinex-derivatives","BTCF0:USTF0",1738101780952,0.255345,100340.0,100330.0,0.17988267]
["bitfinex-derivatives","BTCF0:USTF0",1738101781354,0.616145,100340.0,100330.0,0.17988267]
["bitfinex-derivatives","BTCF0:USTF0",1738101782255,0.75881514,100340.0,100330.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1738101783461,0.75881514,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738101783655,0.616145,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738101783961,0.616145,100340.0,100330.0,0.04663033]
["bitfinex-derivatives","BTCF0:USTF0",1738101784360,0.616145,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738101784361,0.41673,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738101784565,0.05593,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738101784763,0.05593,100340.0,100330.0,0.0433721]
["bitfinex-derivatives","BTCF0:USTF0",1738101784764,0.07348628,100340.0,100330.0,0.0433721]
["bitfinex-derivatives","BTCF0:USTF0",1738101784964,0.05593,100340.0,100330.0,0.24296439]
["bitfinex-derivatives","BTCF0:USTF0",1738101785162,0.05593,100340.0,100330.0,0.37646439]
["bitfinex-derivatives","BTCF0:USTF0",1738101785461,0.41973,100340.0,100330.0,0.37646439]
["bitfinex-derivatives","BTCF0:USTF0",1738101785661,0.42969,100340.0,100330.0,0.37646439]
["bitfinex-derivatives","BTCF0:USTF0",1738101785872,0.06889,100340.0,100330.0,0.37646439]
["bitfinex-derivatives","BTCF0:USTF0",1738101786173,0.06589,100340.0,100330.0,0.37646439]
["bitfinex-derivatives","BTCF0:USTF0",1738101786764,0.04827814,100340.0,100330.0,0.37646439]
["bitfinex-derivatives","BTCF0:USTF0",1738101787372,0.04827814,100340.0,100330.0,0.51913453]
["bitfinex-derivatives","BTCF0:USTF0",1738101787762,0.04827814,100340.0,100330.0,0.87993453]
["bitfinex-derivatives","BTCF0:USTF0",1738101788073,0.22158611,100340.0,100330.0,0.87993453]
["bitfinex-derivatives","BTCF0:USTF0",1738101788362,0.22158611,100340.0,100330.0,2.38293453]
["bitfinex-derivatives","BTCF0:USTF0",1738101788763,0.22158611,100340.0,100330.0,2.37993453]
["bitfinex-derivatives","BTCF0:USTF0",1738101789064,0.22158611,100340.0,100330.0,2.33656243]
["bitfinex-derivatives","BTCF0:USTF0",1738101789267,0.22158611,100340.0,100330.0,2.33956243]
["bitfinex-derivatives","BTCF0:USTF0",1738101789768,0.22158611,100340.0,100330.0,2.33656243]
["bitfinex-derivatives","BTCF0:USTF0",1738101789958,0.22158611,100340.0,100330.0,2.33956243]
["bitfinex-derivatives","BTCF0:USTF0",1738101791465,0.04842814,100340.0,100330.0,2.33956243]
["bitfinex-derivatives","BTCF0:USTF0",1738101792573,0.04842814,100340.0,100330.0,2.29229635]
["bitfinex-derivatives","BTCF0:USTF0",1738101795071,0.04842814,100340.0,100330.0,2.19689229]
["bitfinex-derivatives","BTCF0:USTF0",1738101795262,0.7040472,100340.0,100330.0,0.00315729]
["bitfinex-derivatives","BTCF0:USTF0",1738101795467,0.9865472,100340.0,100330.0,0.00315729]
["bitfinex-derivatives","BTCF0:USTF0",1738101795667,0.89114314,100340.0,100330.0,0.20259229]
["bitfinex-derivatives","BTCF0:USTF0",1738101795870,0.53034314,100340.0,100330.0,0.20259229]
["bitfinex-derivatives","BTCF0:USTF0",1738101796879,0.89114314,100340.0,100330.0,0.19959229]
["bitfinex-derivatives","BTCF0:USTF0",1738101797074,0.40922814,100340.0,100330.0,0.29499635]
["bitfinex-derivatives","BTCF0:USTF0",1738101797379,0.06436814,100340.0,100330.0,0.29499635]
["bitfinex-derivatives","BTCF0:USTF0",1738101797568,0.06436814,100340.0,100330.0,0.65579635]
["bitfinex-derivatives","BTCF0:USTF0",1738101797768,0.06436814,100340.0,100330.0,0.69855657]
["bitfinex-derivatives","BTCF0:USTF0",1738101799575,0.06436814,100340.0,100330.0,0.65579635]
["bitfinex-derivatives","BTCF0:USTF0",1738101801180,0.06436814,100340.0,100330.0,2.15579635]
["bitfinex-derivatives","BTCF0:USTF0",1738101801569,0.06436814,100340.0,100330.0,2.17177213]
["bitfinex-derivatives","BTCF0:USTF0",1738101801881,0.26378214,100340.0,100330.0,2.17177213]
["bitfinex-derivatives","BTCF0:USTF0",1738101802271,0.06436814,100340.0,100330.0,2.17177213]
["bitfinex-derivatives","BTCF0:USTF0",1738101804579,0.00014905,100350.0,100340.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1738101804783,0.00014905,100350.0,100340.0,1.07721906]
["bitfinex-derivatives","BTCF0:USTF0",1738101805786,0.00043905,100350.0,100340.0,1.07721906]
["bitfinex-derivatives","BTCF0:USTF0",1738101805971,0.00343905,100350.0,100340.0,1.07721906]
["bitfinex-derivatives","BTCF0:USTF0",1738101806981,0.20283405,100350.0,100340.0,0.621015]
["bitfinex-derivatives","BTCF0:USTF0",1738101807184,0.20283405,100350.0,100340.0,0.478115]
["bitfinex-derivatives","BTCF0:USTF0",1738101807783,0.20283405,100350.0,100340.0,0.57351906]
["bitfinex-derivatives","BTCF0:USTF0",1738101808175,0.00343905,100350.0,100340.0,0.57351906]
["bitfinex-derivatives","BTCF0:USTF0",1738101809186,0.00343905,100350.0,100340.0,0.93431906]
["bitfinex-derivatives","BTCF0:USTF0",1738101809881,0.199415,100340.0,100330.0,0.45481651]
["bitfinex-derivatives","BTCF0:USTF0",1738101810071,0.36423905,100350.0,100330.0,0.45413651]
["bitfinex-derivatives","BTCF0:USTF0",1738101810275,0.56364705,100350.0,100330.0,0.45413651]
["bitfinex-derivatives","BTCF0:USTF0",1738101810476,0.56364705,100350.0,100330.0,0.54954057]
["bitfinex-derivatives","BTCF0:USTF0",1738101811473,0.01252905,100350.0,100340.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1738101811678,0.37032905,100350.0,100340.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1738101811982,0.00952905,100350.0,100340.0,0.29481906]
["bitfinex-derivatives","BTCF0:USTF0",1738101812682,0.00952905,100350.0,100340.0,0.560215]
["bitfinex-derivatives","BTCF0:USTF0",1738101812882,0.00952905,100350.0,100340.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1738101812883,0.01252905,100350.0,100340.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1738101813291,0.01252905,100350.0,100340.0,0.29481906]
["bitfinex-derivatives","BTCF0:USTF0",1738101813788,0.01252905,100350.0,100340.0,0.65561906]
["bitfinex-derivatives","BTCF0:USTF0",1738101814086,0.08227905,100350.0,100340.0,0.65561906]
["bitfinex-derivatives","BTCF0:USTF0",1738101816081,0.14606893,100360.0,100350.0,0.199395]
["bitfinex-derivatives","BTCF0:USTF0",1738101816283,0.14606893,100360.0,100350.0,1.17000312]
["bitfinex-derivatives","BTCF0:USTF0",1738101816784,0.14606893,100360.0,100350.0,2.67000312]
["bitfinex-derivatives","BTCF0:USTF0",1738101817186,0.48840893,100380.0,100350.0,2.47060812]
["bitfinex-derivatives","BTCF0:USTF0",1738101817389,0.50326916,100380.0,100370.0,0.65540906]
["bitfinex-derivatives","BTCF0:USTF0",1738101817584,0.50341821,100380.0,100370.0,0.29475906]
["bitfinex-derivatives","BTCF0:USTF0",1738101817890,0.86421821,100380.0,100370.0,0.29475906]
["bitfinex-derivatives","BTCF0:USTF0",1738101818085,0.50341821,100380.0,100370.0,0.29475906]
["bitfinex-derivatives","BTCF0:USTF0",1738101818287,0.84935798,100380.0,100370.0,0.29475906]
["bitfinex-derivatives","BTCF0:USTF0",1738101818487,0.49755798,100380.0,100370.0,0.29575906]
["bitfinex-derivatives","BTCF0:USTF0",1738101818689,0.29821798,100380.0,100370.0,0.29575906]
["bitfinex-derivatives","BTCF0:USTF0",1738101818890,0.15521798,100380.0,100370.0,0.65555906]
["bitfinex-derivatives","BTCF0:USTF0",1738101819196,0.15521798,100380.0,100370.0,0.65655906]
["bitfinex-derivatives","BTCF0:USTF0",1738101819779,0.19505798,100380.0,100370.0,0.65655906]
["bitfinex-derivatives","BTCF0:USTF0",1738101820693,0.04898905,100380.0,100370.0,0.67164701]
["bitfinex-derivatives","BTCF0:USTF0",1738101821393,0.03998905,100380.0,100370.0,0.67064701]
["bitfinex-derivatives","BTCF0:USTF0",1738101823691,0.04119876,100380.0,100370.0,2.17064701]
["bitfinex-derivatives","BTCF0:USTF0",1738101825007,0.04171659,100380.0,100370.0,0.67064701]
["bitfinex-derivatives","BTCF0:USTF0",1738101825683,0.24105159,100380.0,100370.0,0.57524295]
["bitfinex-derivatives","BTCF0:USTF0",1738101825884,0.199355,100370.0,100360.0,0.56107605]
["bitfinex-derivatives","BTCF0:USTF0",1738101826095,0.463555,100370.0,100360.0,0.20027605]
["bitfinex-derivatives","BTCF0:USTF0",1738101826394,0.895935,100370.0,100360.0,0.19951605]
["bitfinex-derivatives","BTCF0:USTF0",1738101826592,0.895935,100370.0,100360.0,0.43815357]
["bitfinex-derivatives","BTCF0:USTF0",1738101826792,0.53686254,100370.0,100360.0,0.43815357]
["bitfinex-derivatives","BTCF0:USTF0",1738101827497,0.53686254,100370.0,100360.0,0.44115357]
["bitfinex-derivatives","BTCF0:USTF0",1738101827698,0.89818037,100370.0,100360.0,0.24178657]
["bitfinex-derivatives","BTCF0:USTF0",1738101827885,0.99358443,100370.0,100360.0,0.24178657]
["bitfinex-derivatives","BTCF0:USTF0",1738101828090,0.99410226,100370.0,100360.0,0.24178657]
["bitfinex-derivatives","BTCF0:USTF0",1738101828895,0.69986103,100370.0,100360.0,0.24178657]
["bitfinex-derivatives","BTCF0:USTF0",1738101829292,0.70037886,100370.0,100360.0,0.24178657]
["bitfinex-derivatives","BTCF0:USTF0",1738101829493,0.43498292,100370.0,100360.0,0.24178657]
["bitfinex-derivatives","BTCF0:USTF0",1738101829687,0.33957886,100370.0,100360.0,0.89736563]
["bitfinex-derivatives","BTCF0:USTF0",1738101829896,0.34009669,100370.0,100360.0,0.53656563]
["bitfinex-derivatives","BTCF0:USTF0",1738101830098,0.34009669,100370.0,100360.0,0.44116157]
["bitfinex-derivatives","BTCF0:USTF0",1738101830292,0.70089669,100370.0,100360.0,0.44116157]
["bitfinex-derivatives","BTCF0:USTF0",1738101830493,0.34061452,100370.0,100360.0,0.44116157]
["bitfinex-derivatives","BTCF0:USTF0",1738101830891,0.34113235,100370.0,100360.0,0.44116157]
["bitfinex-derivatives","BTCF0:USTF0",1738101831097,0.79733641,100370.0,100360.0,0.24178657]
["bitfinex-derivatives","BTCF0:USTF0",1738101831296,0.99669141,100370.0,100360.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101833496,0.99852817,100370.0,100360.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101834597,0.29478806,100360.0,100340.0,1.50149472]
["bitfinex-derivatives","BTCF0:USTF0",1738101834901,0.65558806,100360.0,100340.0,1.50149472]
["bitfinex-derivatives","BTCF0:USTF0",1738101835402,0.00718911,100350.0,100340.0,1.50149472]
["bitfinex-derivatives","BTCF0:USTF0",1738101835902,0.00718911,100350.0,100340.0,1.50164377]
["bitfinex-derivatives","BTCF0:USTF0",1738101836091,0.00718911,100350.0,100340.0,1.51064377]
["bitfinex-derivatives","BTCF0:USTF0",1738101836292,0.00770947,100350.0,100340.0,1.51064377]
["bitfinex-derivatives","BTCF0:USTF0",1738101836893,0.66330753,100350.0,100340.0,1.50914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101837107,0.66330753,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101837294,0.79590753,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101837602,0.79742789,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101837798,0.80539789,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101838005,0.70999383,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101838614,0.71051419,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101839103,0.80591825,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101839296,0.80775451,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101839690,0.79716806,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101839897,0.80827487,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101840893,0.90419929,100350.0,100340.0,0.00914905]
["bitfinex-derivatives","BTCF0:USTF0",1738101841093,0.199414,100340.0,100330.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1738101841295,0.823814,100340.0,100330.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1738101841501,0.93140318,100340.0,100330.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1738101842404,0.199434,100330.0,100320.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738101842594,0.66834266,100330.0,100320.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738101843191,0.66886214,100330.0,100320.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738101843406,0.57345808,100330.0,100320.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738101843597,0.66886214,100330.0,100320.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738101843790,0.65563806,100330.0,100320.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738101843995,0.66938162,100330.0,100320.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738101844601,0.57397756,100330.0,100320.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738101844804,0.01374356,100330.0,100320.0,0.75116146]
["bitfinex-derivatives","BTCF0:USTF0",1738101844996,0.00014905,100340.0,100320.0,0.94460746]
["bitfinex-derivatives","BTCF0:USTF0",1738101845195,0.00014905,100340.0,100330.0,0.65563806]
["bitfinex-derivatives","BTCF0:USTF0",1738101846204,0.11647868,100360.0,100330.0,0.45620406]
["bitfinex-derivatives","BTCF0:USTF0",1738101846509,0.03370171,100370.0,100360.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1738101846705,0.21299797,100380.0,100370.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1738101846910,0.21299797,100380.0,100370.0,0.78195806]
["bitfinex-derivatives","BTCF0:USTF0",1738101847114,0.03984,100380.0,100370.0,1.825754]
["bitfinex-derivatives","BTCF0:USTF0",1738101847311,0.03984,100380.0,100370.0,2.186554]
["bitfinex-derivatives","BTCF0:USTF0",1738101847521,0.04087896,100380.0,100370.0,2.28195806]
["bitfinex-derivatives","BTCF0:USTF0",1738101847710,0.20163154,100390.0,100380.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1738101848007,0.20163154,100390.0,100380.0,0.65553906]
["bitfinex-derivatives","BTCF0:USTF0",1738101849318,0.20163154,100390.0,100370.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1738101849319,0.6668356,100390.0,100370.0,2.186551]
["bitfinex-derivatives","BTCF0:USTF0",1738101849609,0.199335,100380.0,100370.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1738101850018,0.199335,100380.0,100370.0,0.78195906]
["bitfinex-derivatives","BTCF0:USTF0",1738101850516,0.199335,100380.0,100370.0,0.82957179]
["bitfinex-derivatives","BTCF0:USTF0",1738101850812,0.76774654,100390.0,100370.0,0.82957179]
["bitfinex-derivatives","BTCF0:USTF0",1738101851319,0.76174654,100390.0,100370.0,0.686555]
["bitfinex-derivatives","BTCF0:USTF0",1738101851504,0.003,100380.0,100370.0,0.686555]
["bitfinex-derivatives","BTCF0:USTF0",1738101851917,0.199335,100380.0,100370.0,0.686555]
["bitfinex-derivatives","BTCF0:USTF0",1738101852600,0.003,100380.0,100370.0,0.686555]
["bitfinex-derivatives","BTCF0:USTF0",1738101853114,0.65781734,100390.0,100370.0,0.686555]
["bitfinex-derivatives","BTCF0:USTF0",1738101853315,0.34336401,100400.0,100380.0,0.560119]
["bitfinex-derivatives","BTCF0:USTF0",1738101853507,0.03984,100400.0,100390.0,0.50381679]
["bitfinex-derivatives","BTCF0:USTF0",1738101853813,0.06474,100400.0,100390.0,0.34233179]
["bitfinex-derivatives","BTCF0:USTF0",1738101854002,0.06474,100400.0,100390.0,0.199315]
["bitfinex-derivatives","BTCF0:USTF0",1738101854208,0.06474,100400.0,100390.0,0.560115]
["bitfinex-derivatives","BTCF0:USTF0",1738101854417,0.06474,100400.0,100390.0,0.199315]
["bitfinex-derivatives","BTCF0:USTF0",1738101854708,0.06474,100400.0,100390.0,0.560115]
["bitfinex-derivatives","BTCF0:USTF0",1738101855411,0.06474,100400.0,100390.0,0.70313179]
["bitfinex-derivatives","BTCF0:USTF0",1738101855606,0.06474,100400.0,100390.0,0.83203179]
["bitfinex-derivatives","BTCF0:USTF0",1738101856110,0.199315,100390.0,100380.0,0.32797905]
["bitfinex-derivatives","BTCF0:USTF0",1738101856304,0.70313179,100390.0,100380.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101856505,0.82449549,100390.0,100380.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101857011,0.83245549,100390.0,100380.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101857216,0.6894387,100390.0,100380.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101857717,0.6954387,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101859515,0.3346387,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101859915,0.7033987,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101861106,0.84641549,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101861524,0.7033987,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101862117,0.70145755,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101865310,0.34065755,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101865515,0.70145755,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101866617,0.34065755,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101868320,0.70145755,100390.0,100380.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738101871216,0.0234837,100390.0,100380.0,0.65664032]
["bitfinex-derivatives","BTCF0:USTF0",1738101871417,0.0234837,100390.0,100380.0,0.87199659]
["bitfinex-derivatives","BTCF0:USTF0",1738101871618,0.0234837,100390.0,100380.0,0.77664032]
["bitfinex-derivatives","BTCF0:USTF0",1738101872127,0.0234837,100390.0,100380.0,2.27664032]
["bitfinex-derivatives","BTCF0:USTF0",1738101873324,0.0234837,100390.0,100380.0,2.37199659]
["bitfinex-derivatives","BTCF0:USTF0",1738101873626,0.0234837,100390.0,100380.0,2.3849047]
["bitfinex-derivatives","BTCF0:USTF0",1738101874222,0.239136,100400.0,100390.0,0.199315]
["bitfinex-derivatives","BTCF0:USTF0",1738101874418,0.239136,100400.0,100390.0,0.77687127]
["bitfinex-derivatives","BTCF0:USTF0",1738101874616,0.239136,100400.0,100390.0,0.90637127]
["bitfinex-derivatives","BTCF0:USTF0",1738101874818,0.03984,100400.0,100390.0,0.90637127]
["bitfinex-derivatives","BTCF0:USTF0",1738101875827,0.04884,100400.0,100390.0,0.90737127]
["bitfinex-derivatives","BTCF0:USTF0",1738101876420,0.248135,100400.0,100390.0,0.90737127]
["bitfinex-derivatives","BTCF0:USTF0",1738101879226,0.70429127,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101879426,0.95639127,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101880034,0.96435127,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101880241,0.199335,100380.0,100370.0,0.41598967]
["bitfinex-derivatives","BTCF0:USTF0",1738101880442,0.29469127,100380.0,100370.0,0.41598967]
["bitfinex-derivatives","BTCF0:USTF0",1738101880640,0.58065627,100390.0,100370.0,0.41598967]
["bitfinex-derivatives","BTCF0:USTF0",1738101880840,0.62986,100400.0,100380.0,0.99180499]
["bitfinex-derivatives","BTCF0:USTF0",1738101881044,0.50756,100400.0,100390.0,0.29467127]
["bitfinex-derivatives","BTCF0:USTF0",1738101881245,0.50756,100400.0,100390.0,0.199315]
["bitfinex-derivatives","BTCF0:USTF0",1738101881543,0.13776,100400.0,100390.0,0.199315]
["bitfinex-derivatives","BTCF0:USTF0",1738101881933,0.79321627,100400.0,100380.0,1.09592477]
["bitfinex-derivatives","BTCF0:USTF0",1738101882135,0.80121627,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101882432,0.27026,100400.0,100390.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738101882629,0.14576,100400.0,100390.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738101882834,0.14576,100400.0,100390.0,0.29567127]
["bitfinex-derivatives","BTCF0:USTF0",1738101883035,0.01596,100400.0,100390.0,0.29567127]
["bitfinex-derivatives","BTCF0:USTF0",1738101883636,0.01596,100400.0,100390.0,1.79567127]
["bitfinex-derivatives","BTCF0:USTF0",1738101883842,0.01596,100400.0,100390.0,1.700315]
["bitfinex-derivatives","BTCF0:USTF0",1738101884349,0.01732607,100400.0,100390.0,1.79567127]
["bitfinex-derivatives","BTCF0:USTF0",1738101884943,0.01732607,100400.0,100390.0,0.29567127]
["bitfinex-derivatives","BTCF0:USTF0",1738101885150,0.01732607,100400.0,100390.0,0.65647127]
["bitfinex-derivatives","BTCF0:USTF0",1738101885340,0.01732607,100400.0,100390.0,2.15647127]
["bitfinex-derivatives","BTCF0:USTF0",1738101885740,0.00014905,100410.0,100400.0,0.199295]
["bitfinex-derivatives","BTCF0:USTF0",1738101885940,0.19942405,100410.0,100400.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1738101886140,0.19942405,100410.0,100400.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738101886349,0.00014905,100410.0,100400.0,0.327595]
["bitfinex-derivatives","BTCF0:USTF0",1738101886743,0.00014905,100410.0,100400.0,0.78375127]
["bitfinex-derivatives","BTCF0:USTF0",1738101886939,0.00014905,100410.0,100400.0,0.91935127]
["bitfinex-derivatives","BTCF0:USTF0",1738101887137,0.00810905,100410.0,100400.0,0.91935127]
["bitfinex-derivatives","BTCF0:USTF0",1738101887342,0.81569411,100420.0,100400.0,0.91935127]
["bitfinex-derivatives","BTCF0:USTF0",1738101887551,0.81569411,100420.0,100400.0,0.72005627]
["bitfinex-derivatives","BTCF0:USTF0",1738101887753,0.81569411,100420.0,100410.0,0.199275]
["bitfinex-derivatives","BTCF0:USTF0",1738101887948,0.56637345,100420.0,100390.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1738101888150,0.65543927,100410.0,100390.0,0.564106]
["bitfinex-derivatives","BTCF0:USTF0",1738101888355,0.65543927,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738101888356,0.685983,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738101888550,0.69409205,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738101888947,0.69409205,100410.0,100390.0,0.56025505]
["bitfinex-derivatives","BTCF0:USTF0",1738101889451,0.69409205,100410.0,100390.0,0.19945505]
["bitfinex-derivatives","BTCF0:USTF0",1738101889655,0.69509205,100410.0,100390.0,0.19945505]
["bitfinex-derivatives","BTCF0:USTF0",1738101889854,0.73492205,100410.0,100390.0,0.19945505]
["bitfinex-derivatives","BTCF0:USTF0",1738101890048,0.73392205,100410.0,100390.0,0.20145505]
["bitfinex-derivatives","BTCF0:USTF0",1738101890250,0.88487441,100410.0,100390.0,0.20145505]
["bitfinex-derivatives","BTCF0:USTF0",1738101890450,0.00136608,100400.0,100390.0,0.20145505]
["bitfinex-derivatives","BTCF0:USTF0",1738101891852,0.20066108,100400.0,100390.0,0.00214905]
["bitfinex-derivatives","BTCF0:USTF0",1738101892156,0.20066108,100400.0,100390.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101892343,0.20066108,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101892753,0.00136608,100400.0,100390.0,0.20246405]
["bitfinex-derivatives","BTCF0:USTF0",1738101893344,0.20066008,100400.0,100390.0,0.20246405]
["bitfinex-derivatives","BTCF0:USTF0",1738101893848,0.20066008,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101894050,0.56146008,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101894651,0.20066008,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101895053,0.56146008,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101895342,0.20066008,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101895548,0.56146008,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101896757,0.70445244,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101897549,0.71771921,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101900159,0.80504328,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101902856,0.66205092,100400.0,100390.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738101903060,0.10195692,100400.0,100390.0,0.20246205]
["bitfinex-derivatives","BTCF0:USTF0",1738101903357,0.10195692,100400.0,100390.0,0.70625441]
["bitfinex-derivatives","BTCF0:USTF0",1738101903559,0.20131298,100410.0,100400.0,0.199294]
["bitfinex-derivatives","BTCF0:USTF0",1738101903762,0.20131298,100410.0,100400.0,0.70308636]
["bitfinex-derivatives","BTCF0:USTF0",1738101904071,0.23039576,100410.0,100400.0,0.70308636]
["bitfinex-derivatives","BTCF0:USTF0",1738101904367,0.01320088,100430.0,100420.0,0.199254]
["bitfinex-derivatives","BTCF0:USTF0",1738101904561,0.825424,100440.0,100420.0,0.560054]
["bitfinex-derivatives","BTCF0:USTF0",1738101904756,0.73265236,100450.0,100430.0,0.34221436]
["bitfinex-derivatives","BTCF0:USTF0",1738101904757,0.4909,100450.0,100430.0,0.34221436]
["bitfinex-derivatives","BTCF0:USTF0",1738101904953,0.01304274,100450.0,100440.0,0.560002]
["bitfinex-derivatives","BTCF0:USTF0",1738101905153,1.03595185,100460.0,100430.0,0.560026]
["bitfinex-derivatives","BTCF0:USTF0",1738101905356,0.14299236,100450.0,100430.0,0.560026]
["bitfinex-derivatives","BTCF0:USTF0",1738101905557,0.14299236,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101905856,0.34220736,100440.0,100430.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101906061,0.04882,100450.0,100430.0,0.56117505]
["bitfinex-derivatives","BTCF0:USTF0",1738101906259,0.04882,100450.0,100440.0,0.70300636]
["bitfinex-derivatives","BTCF0:USTF0",1738101906754,0.20494154,100460.0,100450.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1738101906959,0.20494154,100460.0,100450.0,0.70298636]
["bitfinex-derivatives","BTCF0:USTF0",1738101907361,1.01936292,100470.0,100450.0,2.13059236]
["bitfinex-derivatives","BTCF0:USTF0",1738101907556,0.14570865,100480.0,100460.0,0.50379236]
["bitfinex-derivatives","BTCF0:USTF0",1738101907761,0.15366865,100480.0,100470.0,0.559955]
["bitfinex-derivatives","BTCF0:USTF0",1738101909467,0.15966865,100480.0,100470.0,0.560955]
["bitfinex-derivatives","BTCF0:USTF0",1738101909862,0.18454865,100480.0,100470.0,0.70394736]
["bitfinex-derivatives","BTCF0:USTF0",1738101910166,0.18454865,100480.0,100470.0,0.83444736]
["bitfinex-derivatives","BTCF0:USTF0",1738101910872,0.18454865,100480.0,100470.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1738101911071,0.18454865,100480.0,100470.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1738101911259,0.18454865,100480.0,100470.0,0.63529236]
["bitfinex-derivatives","BTCF0:USTF0",1738101911566,0.18454865,100480.0,100470.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1738101911758,0.38368365,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101911959,0.74448365,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101912170,0.52667601,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101912362,0.88747601,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101912562,0.74448365,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101912765,0.598775,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101912967,0.74176736,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101913163,0.199155,100470.0,100460.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101913369,0.199175,100460.0,100450.0,0.41657887]
["bitfinex-derivatives","BTCF0:USTF0",1738101913563,0.70296736,100460.0,100450.0,0.20797887]
["bitfinex-derivatives","BTCF0:USTF0",1738101913760,0.199195,100450.0,100440.0,0.29777268]
["bitfinex-derivatives","BTCF0:USTF0",1738101914062,0.83068736,100450.0,100440.0,0.29777268]
["bitfinex-derivatives","BTCF0:USTF0",1738101914262,0.93149236,100450.0,100430.0,0.35645393]
["bitfinex-derivatives","BTCF0:USTF0",1738101914566,0.60247236,100440.0,100410.0,0.3516204]
["bitfinex-derivatives","BTCF0:USTF0",1738101914759,0.560054,100420.0,100410.0,0.3516204]
["bitfinex-derivatives","BTCF0:USTF0",1738101914967,0.920854,100420.0,100410.0,0.3516204]
["bitfinex-derivatives","BTCF0:USTF0",1738101915173,0.560054,100420.0,100410.0,0.35176945]
["bitfinex-derivatives","BTCF0:USTF0",1738101915377,0.920854,100420.0,100410.0,0.35176945]
["bitfinex-derivatives","BTCF0:USTF0",1738101915876,0.560054,100420.0,100410.0,0.35176945]
["bitfinex-derivatives","BTCF0:USTF0",1738101916170,0.960684,100420.0,100410.0,0.35176945]
["bitfinex-derivatives","BTCF0:USTF0",1738101916369,0.24013062,100420.0,100410.0,0.35176945]
["bitfinex-derivatives","BTCF0:USTF0",1738101916570,0.24013062,100420.0,100410.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101916771,0.60093062,100420.0,100410.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101916967,0.59970546,100420.0,100410.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101917167,0.04087662,100420.0,100410.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101917367,0.04087662,100420.0,100410.0,0.14314141]
["bitfinex-derivatives","BTCF0:USTF0",1738101917368,0.04187662,100420.0,100410.0,0.14314141]
["bitfinex-derivatives","BTCF0:USTF0",1738101917873,0.04087662,100420.0,100410.0,0.14314141]
["bitfinex-derivatives","BTCF0:USTF0",1738101918073,0.04087662,100420.0,100410.0,0.34241541]
["bitfinex-derivatives","BTCF0:USTF0",1738101918573,0.04187662,100420.0,100410.0,0.34241541]
["bitfinex-derivatives","BTCF0:USTF0",1738101918970,0.04187662,100420.0,100410.0,1.84241541]
["bitfinex-derivatives","BTCF0:USTF0",1738101919974,0.36094905,100430.0,100410.0,1.84241541]
["bitfinex-derivatives","BTCF0:USTF0",1738101920174,0.36094905,100430.0,100420.0,0.14299236]
["bitfinex-derivatives","BTCF0:USTF0",1738101920764,0.36094905,100430.0,100410.0,2.33901541]
["bitfinex-derivatives","BTCF0:USTF0",1738101920970,0.00014905,100430.0,100410.0,1.97821541]
["bitfinex-derivatives","BTCF0:USTF0",1738101921476,0.00014905,100430.0,100420.0,0.34224636]
["bitfinex-derivatives","BTCF0:USTF0",1738101921774,0.00014905,100430.0,100420.0,0.70304636]
["bitfinex-derivatives","BTCF0:USTF0",1738101921976,0.00014905,100430.0,100420.0,0.560054]
["bitfinex-derivatives","BTCF0:USTF0",1738101922664,0.00014905,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101923274,0.19938305,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738101924069,0.19938305,100430.0,100410.0,0.19941805]
["bitfinex-derivatives","BTCF0:USTF0",1738101924270,0.19938305,100430.0,100410.0,0.34241041]
["bitfinex-derivatives","BTCF0:USTF0",1738101924480,0.56018305,100430.0,100410.0,0.34241041]
["bitfinex-derivatives","BTCF0:USTF0",1738101924882,0.56018305,100430.0,100410.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101925475,0.53561635,100430.0,100410.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101925974,0.53561635,100430.0,100410.0,0.19942205]
["bitfinex-derivatives","BTCF0:USTF0",1738101926775,0.36094905,100430.0,100410.0,0.14314141]
["bitfinex-derivatives","BTCF0:USTF0",1738101926965,0.00014905,100430.0,100420.0,0.70304736]
["bitfinex-derivatives","BTCF0:USTF0",1738101927171,0.00014905,100430.0,100420.0,0.560055]
["bitfinex-derivatives","BTCF0:USTF0",1738101927977,0.00014905,100430.0,100420.0,0.70304736]
["bitfinex-derivatives","BTCF0:USTF0",1738101928281,0.03996905,100430.0,100420.0,0.70304736]
["bitfinex-derivatives","BTCF0:USTF0",1738101928580,0.47685058,100460.0,100450.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1738101928777,0.11605058,100460.0,100450.0,0.34218736]
["bitfinex-derivatives","BTCF0:USTF0",1738101929080,0.11605058,100460.0,100450.0,0.70298736]
["bitfinex-derivatives","BTCF0:USTF0",1738101929281,0.11605058,100460.0,100450.0,2.34148736]
["bitfinex-derivatives","BTCF0:USTF0",1738101930074,0.11590153,100460.0,100450.0,2.34148736]
["bitfinex-derivatives","BTCF0:USTF0",1738101930377,0.1458577,100470.0,100450.0,2.34148736]
["bitfinex-derivatives","BTCF0:USTF0",1738101930378,0.1458577,100470.0,100460.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1738101930677,0.1458577,100470.0,100460.0,0.70296736]
["bitfinex-derivatives","BTCF0:USTF0",1738101931670,0.00014905,100470.0,100460.0,0.70296736]
["bitfinex-derivatives","BTCF0:USTF0",1738101931875,0.00014905,100470.0,100460.0,0.82886736]
["bitfinex-derivatives","BTCF0:USTF0",1738101932067,0.02488,100480.0,100470.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1738101932265,0.02488,100480.0,100470.0,0.70294736]
["bitfinex-derivatives","BTCF0:USTF0",1738101932678,0.02488,100480.0,100470.0,0.559955]
["bitfinex-derivatives","BTCF0:USTF0",1738101934281,0.584816,100480.0,100470.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1738101934668,0.584816,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101935081,0.592776,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101935986,0.39364,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101937783,0.03284,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101937987,0.00719718,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101938179,0.36799718,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101938874,0.56713318,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101939076,0.36799718,100480.0,100470.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1738101939281,0.00719718,100480.0,100470.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1738101939992,0.36799718,100480.0,100470.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1738101940286,0.00719718,100480.0,100470.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1738101940487,0.01916912,100480.0,100470.0,0.19997879]
["bitfinex-derivatives","BTCF0:USTF0",1738101940784,0.00719718,100480.0,100470.0,0.19997879]
["bitfinex-derivatives","BTCF0:USTF0",1738101941187,0.00719718,100480.0,100470.0,0.70377115]
["bitfinex-derivatives","BTCF0:USTF0",1738101941489,0.04699718,100480.0,100470.0,0.70377115]
["bitfinex-derivatives","BTCF0:USTF0",1738101941678,0.04699718,100480.0,100470.0,0.83467115]
["bitfinex-derivatives","BTCF0:USTF0",1738101942481,0.04699718,100480.0,100470.0,2.33467115]
["bitfinex-derivatives","BTCF0:USTF0",1738101943791,0.04699718,100480.0,100470.0,2.33384836]
["bitfinex-derivatives","BTCF0:USTF0",1738101943994,0.1,100500.0,100490.0,0.199118]
["bitfinex-derivatives","BTCF0:USTF0",1738101944285,0.1,100500.0,100490.0,1.06371036]
["bitfinex-derivatives","BTCF0:USTF0",1738101944486,0.14570865,100510.0,100500.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1738101944687,0.14570865,100510.0,100500.0,0.70289036]
["bitfinex-derivatives","BTCF0:USTF0",1738101946379,0.17367959,100520.0,100510.0,0.199077]
["bitfinex-derivatives","BTCF0:USTF0",1738101946583,0.17367959,100520.0,100510.0,0.70286936]
["bitfinex-derivatives","BTCF0:USTF0",1738101946893,0.17367959,100520.0,100510.0,0.83436936]
["bitfinex-derivatives","BTCF0:USTF0",1738101947091,0.17367959,100520.0,100510.0,2.33436936]
["bitfinex-derivatives","BTCF0:USTF0",1738101947594,0.18984959,100520.0,100510.0,2.33436936]
["bitfinex-derivatives","BTCF0:USTF0",1738101948393,0.01617,100520.0,100510.0,2.33536936]
["bitfinex-derivatives","BTCF0:USTF0",1738101948582,0.01617,100520.0,100510.0,1.97456936]
["bitfinex-derivatives","BTCF0:USTF0",1738101948783,0.20932486,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101948990,0.57012486,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738101950198,0.57012486,100520.0,100510.0,0.199077]
["bitfinex-derivatives","BTCF0:USTF0",1738101950387,0.37106686,100520.0,100510.0,0.199077]
["bitfinex-derivatives","BTCF0:USTF0",1738101950587,0.37106686,100520.0,100510.0,0.34206936]
["bitfinex-derivatives","BTCF0:USTF0",1738101951090,0.01026686,100520.0,100510.0,0.70286936]
["bitfinex-derivatives","BTCF0:USTF0",1738101951396,0.695302,100550.0,100530.0,0.199027]
["bitfinex-derivatives","BTCF0:USTF0",1738101951593,0.559802,100550.0,100530.0,0.199027]
["bitfinex-derivatives","BTCF0:USTF0",1738101951895,0.559802,100550.0,100530.0,0.34201936]
["bitfinex-derivatives","BTCF0:USTF0",1738101952092,0.3608,100550.0,100540.0,0.34201036]
["bitfinex-derivatives","BTCF0:USTF0",1738101952293,0.44035448,100560.0,100550.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1738101952591,0.63933548,100560.0,100540.0,0.199011]
["bitfinex-derivatives","BTCF0:USTF0",1738101953087,0.3608,100550.0,100540.0,0.199011]
["bitfinex-derivatives","BTCF0:USTF0",1738101953895,0.38566,100550.0,100540.0,0.199011]
["bitfinex-derivatives","BTCF0:USTF0",1738101954097,0.02486,100550.0,100540.0,0.34200336]
["bitfinex-derivatives","BTCF0:USTF0",1738101954297,0.02486,100550.0,100540.0,0.70280336]
["bitfinex-derivatives","BTCF0:USTF0",1738101954692,0.02486,100550.0,100540.0,0.70380336]
["bitfinex-derivatives","BTCF0:USTF0",1738101955193,0.00497127,100550.0,100540.0,0.70380336]
["bitfinex-derivatives","BTCF0:USTF0",1738101957198,2.7e-07,100550.0,100540.0,0.70380336]
["bitfinex-derivatives","BTCF0:USTF0",1738101958005,1e-08,100560.0,100550.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1738101958193,1e-08,100560.0,100550.0,0.70279036]
["bitfinex-derivatives","BTCF0:USTF0",1738101958389,0.03976933,100580.0,100570.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1738101958604,0.03976538,100590.0,100580.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1738101958903,0.40056538,100590.0,100570.0,0.50379236]
["bitfinex-derivatives","BTCF0:USTF0",1738101959105,0.23868738,100590.0,100580.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1738101959289,0.03976538,100590.0,100580.0,0.34193036]
["bitfinex-derivatives","BTCF0:USTF0",1738101959700,0.03976538,100590.0,100580.0,0.70273036]
["bitfinex-derivatives","BTCF0:USTF0",1738101960295,0.27367959,100600.0,100590.0,0.198919]
["bitfinex-derivatives","BTCF0:USTF0",1738101960599,0.20249946,100620.0,100610.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1738101960804,0.20249946,100620.0,100610.0,0.70267136]
["bitfinex-derivatives","BTCF0:USTF0",1738101961504,0.22733946,100620.0,100610.0,0.70267136]
["bitfinex-derivatives","BTCF0:USTF0",1738101961714,0.58813946,100620.0,100600.0,0.55984305]
["bitfinex-derivatives","BTCF0:USTF0",1738101961897,0.559679,100610.0,100600.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101962097,0.198985,100620.0,100610.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1738101962308,0.198985,100620.0,100610.0,0.70367136]
["bitfinex-derivatives","BTCF0:USTF0",1738101962706,0.198985,100620.0,100610.0,0.47847136]
["bitfinex-derivatives","BTCF0:USTF0",1738101962900,0.198985,100620.0,100610.0,0.83927136]
["bitfinex-derivatives","BTCF0:USTF0",1738101963097,0.198985,100620.0,100610.0,0.47847136]
["bitfinex-derivatives","BTCF0:USTF0",1738101963304,0.198985,100620.0,100610.0,0.83927136]
["bitfinex-derivatives","BTCF0:USTF0",1738101963510,0.397844,100620.0,100610.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1738101963817,0.397844,100620.0,100610.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1738101963993,0.198985,100620.0,100610.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1738101964197,0.198985,100620.0,100610.0,0.34187136]
["bitfinex-derivatives","BTCF0:USTF0",1738101964797,0.758644,100620.0,100610.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1738101964998,0.198879,100610.0,100600.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101965193,0.559679,100610.0,100600.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101965399,0.559679,100610.0,100600.0,0.19904805]
["bitfinex-derivatives","BTCF0:USTF0",1738101965801,0.00795,100610.0,100600.0,0.34204041]
["bitfinex-derivatives","BTCF0:USTF0",1738101966004,0.00795,100610.0,100600.0,0.19904805]
["bitfinex-derivatives","BTCF0:USTF0",1738101966402,0.567629,100610.0,100600.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101966806,0.54804943,100610.0,100600.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101967404,0.69104179,100610.0,100600.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101967612,0.198909,100600.0,100580.0,0.00149135]
["bitfinex-derivatives","BTCF0:USTF0",1738101967919,0.198899,100600.0,100580.0,0.20042435]
["bitfinex-derivatives","BTCF0:USTF0",1738101968102,0.559719,100590.0,100580.0,0.00149135]
["bitfinex-derivatives","BTCF0:USTF0",1738101968306,0.693719,100590.0,100580.0,0.00149135]
["bitfinex-derivatives","BTCF0:USTF0",1738101968916,0.693719,100590.0,100570.0,0.19910405]
["bitfinex-derivatives","BTCF0:USTF0",1738101969108,0.693719,100590.0,100570.0,1.69910405]
["bitfinex-derivatives","BTCF0:USTF0",1738101969919,0.83671136,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738101970306,0.34193036,100580.0,100570.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101970504,0.70273036,100580.0,100570.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101970705,0.70273036,100580.0,100560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101970706,0.198958,100570.0,100560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101970904,0.559758,100570.0,100560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101971507,0.70275036,100570.0,100560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738101971815,0.198982,100560.0,100540.0,0.5613045]
["bitfinex-derivatives","BTCF0:USTF0",1738101972016,0.3608,100560.0,100550.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101972213,0.693963,100570.0,100550.0,0.55994705]
["bitfinex-derivatives","BTCF0:USTF0",1738101972815,0.693963,100570.0,100550.0,2.05994705]
["bitfinex-derivatives","BTCF0:USTF0",1738101973223,0.693963,100570.0,100550.0,1.69914705]
["bitfinex-derivatives","BTCF0:USTF0",1738101973518,0.559778,100560.0,100550.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101974823,0.561778,100560.0,100550.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101975123,0.002,100560.0,100550.0,1.69914705]
["bitfinex-derivatives","BTCF0:USTF0",1738101975921,0.00995,100560.0,100550.0,1.69914705]
["bitfinex-derivatives","BTCF0:USTF0",1738101976523,0.00995,100560.0,100550.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101977309,0.00995,100560.0,100550.0,2.20293841]
["bitfinex-derivatives","BTCF0:USTF0",1738101977723,0.00995,100560.0,100550.0,0.19914605]
["bitfinex-derivatives","BTCF0:USTF0",1738101977917,0.00995,100560.0,100550.0,0.34213841]
["bitfinex-derivatives","BTCF0:USTF0",1738101978323,0.49114905,100580.0,100570.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1738101978622,0.36094905,100580.0,100550.0,1.63544905]
["bitfinex-derivatives","BTCF0:USTF0",1738101978836,0.3608,100570.0,100560.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1738101979229,0.70281036,100570.0,100550.0,0.20119405]
["bitfinex-derivatives","BTCF0:USTF0",1738101979428,0.3608,100560.0,100550.0,0.20119405]
["bitfinex-derivatives","BTCF0:USTF0",1738101979827,0.3608,100560.0,100550.0,1.70119405]
["bitfinex-derivatives","BTCF0:USTF0",1738101980034,0.70282036,100560.0,100550.0,0.00214905]
["bitfinex-derivatives","BTCF0:USTF0",1738101980327,0.97371272,100560.0,100550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101980524,0.83072036,100560.0,100550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101981024,0.83172036,100560.0,100550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101981827,0.95882036,100560.0,100550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101982217,0.815828,100560.0,100550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738101983318,0.815828,100560.0,100550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738101983319,0.96624711,100560.0,100550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738101984023,1.45156383,100560.0,100530.0,1.51203882]
["bitfinex-derivatives","BTCF0:USTF0",1738101984329,0.199081,100530.0,100520.0,0.00149226]
["bitfinex-derivatives","BTCF0:USTF0",1738101984520,0.199086,100520.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738101984729,0.3608,100510.0,100500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738101985024,0.559895,100510.0,100500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738101985833,0.199115,100500.0,100490.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101986028,0.559915,100500.0,100490.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101986342,0.694615,100500.0,100490.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101986829,0.199134,100490.0,100480.0,0.23655283]
["bitfinex-derivatives","BTCF0:USTF0",1738101987022,0.559934,100490.0,100480.0,0.23655283]
["bitfinex-derivatives","BTCF0:USTF0",1738101987622,0.559934,100490.0,100460.0,0.14299236]
["bitfinex-derivatives","BTCF0:USTF0",1738101987819,0.559934,100490.0,100470.0,0.34231241]
["bitfinex-derivatives","BTCF0:USTF0",1738101988018,0.559934,100490.0,100470.0,0.19932005]
["bitfinex-derivatives","BTCF0:USTF0",1738101988630,0.559934,100490.0,100470.0,0.34231241]
["bitfinex-derivatives","BTCF0:USTF0",1738101988932,0.559934,100490.0,100480.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738101989141,0.199155,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101989322,0.559955,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101989635,0.559955,100480.0,100470.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101990022,0.658315,100480.0,100470.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101990731,0.662315,100480.0,100470.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101992531,0.80530736,100480.0,100470.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101993031,0.81326736,100480.0,100470.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101994219,0.82435502,100480.0,100470.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101997228,0.96734738,100480.0,100470.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738101997431,0.199214,100450.0,100440.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738101997622,0.70300636,100450.0,100440.0,1.6278]
["bitfinex-derivatives","BTCF0:USTF0",1738101999332,0.70300636,100450.0,100440.0,1.6328]
["bitfinex-derivatives","BTCF0:USTF0",1738102000541,0.3608,100450.0,100440.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738102000729,0.3608,100450.0,100440.0,0.327034]
["bitfinex-derivatives","BTCF0:USTF0",1738102000925,0.80154141,100460.0,100440.0,1.829034]
["bitfinex-derivatives","BTCF0:USTF0",1738102001234,0.70300636,100450.0,100440.0,1.6298]
["bitfinex-derivatives","BTCF0:USTF0",1738102001435,0.70300636,100450.0,100440.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738102001925,0.70300636,100450.0,100440.0,1.6298]
["bitfinex-derivatives","BTCF0:USTF0",1738102002326,0.70300636,100450.0,100440.0,1.6278]
["bitfinex-derivatives","BTCF0:USTF0",1738102002533,0.70700636,100450.0,100440.0,1.6278]
["bitfinex-derivatives","BTCF0:USTF0",1738102003436,0.70300636,100450.0,100440.0,1.6278]
["bitfinex-derivatives","BTCF0:USTF0",1738102003632,0.70400636,100450.0,100440.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738102004138,0.70700636,100450.0,100440.0,1.6278]
["bitfinex-derivatives","BTCF0:USTF0",1738102004536,0.70700636,100450.0,100440.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738102004732,0.50779236,100450.0,100430.0,0.26664905]
["bitfinex-derivatives","BTCF0:USTF0",1738102004931,0.70302636,100440.0,100430.0,1.76664905]
["bitfinex-derivatives","BTCF0:USTF0",1738102006335,0.70402636,100440.0,100430.0,1.76664905]
["bitfinex-derivatives","BTCF0:USTF0",1738102009143,0.561034,100440.0,100430.0,1.76664905]
["bitfinex-derivatives","BTCF0:USTF0",1738102009342,0.561034,100440.0,100430.0,1.61715672]
["bitfinex-derivatives","BTCF0:USTF0",1738102009538,0.70402636,100440.0,100430.0,1.61715672]
["bitfinex-derivatives","BTCF0:USTF0",1738102009743,0.80238636,100440.0,100430.0,0.11715672]
["bitfinex-derivatives","BTCF0:USTF0",1738102010530,0.11116187,100460.0,100430.0,0.98174908]
["bitfinex-derivatives","BTCF0:USTF0",1738102010531,0.01155487,100460.0,100430.0,0.98174908]
["bitfinex-derivatives","BTCF0:USTF0",1738102010730,0.20758614,100480.0,100450.0,0.50379236]
["bitfinex-derivatives","BTCF0:USTF0",1738102010937,0.20758614,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102011143,0.17474614,100470.0,100450.0,0.560032]
["bitfinex-derivatives","BTCF0:USTF0",1738102011339,0.17474614,100470.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102011536,0.199221,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102011842,0.560021,100460.0,100440.0,0.19940305]
["bitfinex-derivatives","BTCF0:USTF0",1738102012030,0.560021,100460.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102012236,0.658381,100460.0,100440.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102012640,0.658381,100460.0,100440.0,0.19940205]
["bitfinex-derivatives","BTCF0:USTF0",1738102013233,0.45916,100460.0,100440.0,0.19940205]
["bitfinex-derivatives","BTCF0:USTF0",1738102013434,0.46016,100460.0,100440.0,0.19940205]
["bitfinex-derivatives","BTCF0:USTF0",1738102013847,0.46016,100460.0,100440.0,0.32940205]
["bitfinex-derivatives","BTCF0:USTF0",1738102015237,0.46316,100460.0,100440.0,0.32940205]
["bitfinex-derivatives","BTCF0:USTF0",1738102015437,0.46316,100460.0,100440.0,0.13014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102015738,0.470475,100470.0,100450.0,0.50379236]
["bitfinex-derivatives","BTCF0:USTF0",1738102015939,0.00014905,100470.0,100460.0,0.34220936]
["bitfinex-derivatives","BTCF0:USTF0",1738102016137,0.00014905,100470.0,100460.0,0.47920936]
["bitfinex-derivatives","BTCF0:USTF0",1738102016353,0.00014905,100470.0,100460.0,0.60690936]
["bitfinex-derivatives","BTCF0:USTF0",1738102016548,0.18270614,100480.0,100470.0,0.199196]
["bitfinex-derivatives","BTCF0:USTF0",1738102016740,0.199123,100510.0,100470.0,0.72819605]
["bitfinex-derivatives","BTCF0:USTF0",1738102016741,0.01147436,100500.0,100470.0,0.72819605]
["bitfinex-derivatives","BTCF0:USTF0",1738102016941,0.70291536,100510.0,100490.0,0.559941]
["bitfinex-derivatives","BTCF0:USTF0",1738102017132,0.559923,100510.0,100490.0,0.559941]
["bitfinex-derivatives","BTCF0:USTF0",1738102017332,0.559923,100510.0,100500.0,0.199136]
["bitfinex-derivatives","BTCF0:USTF0",1738102017543,0.658225,100520.0,100500.0,0.199136]
["bitfinex-derivatives","BTCF0:USTF0",1738102017740,0.56005405,100520.0,100500.0,0.199136]
["bitfinex-derivatives","BTCF0:USTF0",1738102017940,0.3608,100510.0,100500.0,0.199136]
["bitfinex-derivatives","BTCF0:USTF0",1738102018240,0.3608,100510.0,100500.0,0.34212836]
["bitfinex-derivatives","BTCF0:USTF0",1738102018448,0.00014905,100520.0,100510.0,0.199117]
["bitfinex-derivatives","BTCF0:USTF0",1738102018841,0.00014905,100520.0,100500.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1738102019040,0.70290936,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102019433,0.559917,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102019633,0.70290936,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102019940,0.199136,100500.0,100490.0,0.19930105]
["bitfinex-derivatives","BTCF0:USTF0",1738102020134,0.199136,100500.0,100490.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102020345,0.1958717,100500.0,100490.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102020545,0.1958717,100500.0,100490.0,0.19930505]
["bitfinex-derivatives","BTCF0:USTF0",1738102022048,0.1998717,100500.0,100490.0,0.19930505]
["bitfinex-derivatives","BTCF0:USTF0",1738102024152,0.004,100500.0,100490.0,0.34229741]
["bitfinex-derivatives","BTCF0:USTF0",1738102025549,0.004,100500.0,100490.0,0.70309741]
["bitfinex-derivatives","BTCF0:USTF0",1738102025754,0.19924605,100520.0,100510.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1738102025949,0.19924605,100520.0,100510.0,0.34210736]
["bitfinex-derivatives","BTCF0:USTF0",1738102026848,0.00014905,100520.0,100510.0,0.34210736]
["bitfinex-derivatives","BTCF0:USTF0",1738102027048,0.00014905,100520.0,100510.0,0.70290736]
["bitfinex-derivatives","BTCF0:USTF0",1738102027253,0.559865,100540.0,100520.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1738102027453,0.199065,100540.0,100520.0,0.34207436]
["bitfinex-derivatives","BTCF0:USTF0",1738102027639,0.199065,100540.0,100530.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738102027838,0.20275182,100560.0,100530.0,0.50379236]
["bitfinex-derivatives","BTCF0:USTF0",1738102028045,0.20275182,100560.0,100550.0,0.70282736]
["bitfinex-derivatives","BTCF0:USTF0",1738102028845,0.40176782,100560.0,100550.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1738102029154,0.76456782,100560.0,100550.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1738102029354,0.77029782,100560.0,100550.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1738102029555,0.77029782,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102030942,0.567546,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102031147,0.665786,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102031457,0.00773,100560.0,100550.0,0.70382736]
["bitfinex-derivatives","BTCF0:USTF0",1738102031753,0.37217753,100570.0,100560.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1738102031754,0.00014905,100570.0,100560.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1738102031945,0.00014905,100570.0,100560.0,0.70280836]
["bitfinex-derivatives","BTCF0:USTF0",1738102032547,0.00014905,100570.0,100560.0,2.33990836]
["bitfinex-derivatives","BTCF0:USTF0",1738102033261,0.00214905,100570.0,100560.0,2.33990836]
["bitfinex-derivatives","BTCF0:USTF0",1738102033660,0.20114505,100570.0,100560.0,0.83990836]
["bitfinex-derivatives","BTCF0:USTF0",1738102033959,0.20114505,100570.0,100560.0,0.70280836]
["bitfinex-derivatives","BTCF0:USTF0",1738102034160,0.20114505,100570.0,100560.0,0.34200836]
["bitfinex-derivatives","BTCF0:USTF0",1738102034844,0.56194505,100570.0,100560.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1738102035055,0.36294905,100570.0,100550.0,0.40439236]
["bitfinex-derivatives","BTCF0:USTF0",1738102035251,0.199016,100560.0,100550.0,0.60342536]
["bitfinex-derivatives","BTCF0:USTF0",1738102035960,0.199016,100560.0,100550.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1738102036149,0.199016,100560.0,100550.0,0.47612536]
["bitfinex-derivatives","BTCF0:USTF0",1738102036952,0.199016,100560.0,100550.0,0.83692536]
["bitfinex-derivatives","BTCF0:USTF0",1738102038156,0.199016,100560.0,100550.0,0.693933]
["bitfinex-derivatives","BTCF0:USTF0",1738102038157,0.17648843,100560.0,100550.0,0.693933]
["bitfinex-derivatives","BTCF0:USTF0",1738102040461,0.199035,100550.0,100540.0,0.70298641]
["bitfinex-derivatives","BTCF0:USTF0",1738102040656,0.199035,100550.0,100540.0,0.19919405]
["bitfinex-derivatives","BTCF0:USTF0",1738102041160,0.76456471,100570.0,100540.0,0.50394141]
["bitfinex-derivatives","BTCF0:USTF0",1738102041352,0.01126471,100570.0,100560.0,0.70280836]
["bitfinex-derivatives","BTCF0:USTF0",1738102041557,0.01126471,100570.0,100560.0,0.83840836]
["bitfinex-derivatives","BTCF0:USTF0",1738102041867,0.01126471,100570.0,100560.0,0.97090836]
["bitfinex-derivatives","BTCF0:USTF0",1738102042462,0.57106071,100570.0,100560.0,1.7681]
["bitfinex-derivatives","BTCF0:USTF0",1738102042656,0.37406471,100570.0,100540.0,0.62944141]
["bitfinex-derivatives","BTCF0:USTF0",1738102042865,0.559832,100560.0,100540.0,0.76504141]
["bitfinex-derivatives","BTCF0:USTF0",1738102043164,0.199035,100550.0,100540.0,2.32109205]
["bitfinex-derivatives","BTCF0:USTF0",1738102043358,0.3608,100560.0,100540.0,2.26504141]
["bitfinex-derivatives","BTCF0:USTF0",1738102043565,0.559825,100560.0,100550.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1738102044261,0.21227071,100570.0,100560.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1738102044467,0.21027071,100570.0,100560.0,0.70280836]
["bitfinex-derivatives","BTCF0:USTF0",1738102044657,0.21027071,100570.0,100560.0,0.559816]
["bitfinex-derivatives","BTCF0:USTF0",1738102044859,0.21027071,100570.0,100560.0,2.059816]
["bitfinex-derivatives","BTCF0:USTF0",1738102045460,0.01126471,100570.0,100560.0,2.20280836]
["bitfinex-derivatives","BTCF0:USTF0",1738102045974,0.01326471,100570.0,100560.0,2.20280836]
["bitfinex-derivatives","BTCF0:USTF0",1738102046273,0.01326471,100570.0,100560.0,2.32800836]
["bitfinex-derivatives","BTCF0:USTF0",1738102046967,0.21226071,100570.0,100560.0,2.32800836]
["bitfinex-derivatives","BTCF0:USTF0",1738102047370,0.21226071,100570.0,100560.0,1.96720836]
["bitfinex-derivatives","BTCF0:USTF0",1738102048056,0.21226071,100570.0,100560.0,2.32800836]
["bitfinex-derivatives","BTCF0:USTF0",1738102048659,0.00214905,100570.0,100560.0,2.32800836]
["bitfinex-derivatives","BTCF0:USTF0",1738102051458,0.02699905,100570.0,100560.0,2.32800836]
["bitfinex-derivatives","BTCF0:USTF0",1738102052663,0.02499905,100570.0,100560.0,2.33100836]
["bitfinex-derivatives","BTCF0:USTF0",1738102054163,0.19818619,100580.0,100570.0,0.198976]
["bitfinex-derivatives","BTCF0:USTF0",1738102054368,0.19818619,100580.0,100570.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1738102055365,0.55989105,100590.0,100570.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1738102056066,0.55989105,100590.0,100580.0,0.198956]
["bitfinex-derivatives","BTCF0:USTF0",1738102056371,0.00014905,100590.0,100580.0,0.70274836]
["bitfinex-derivatives","BTCF0:USTF0",1738102056573,0.00014905,100590.0,100580.0,0.78200183]
["bitfinex-derivatives","BTCF0:USTF0",1738102056871,1e-08,100590.0,100580.0,2.28200183]
["bitfinex-derivatives","BTCF0:USTF0",1738102057260,1e-08,100590.0,100580.0,2.187056]
["bitfinex-derivatives","BTCF0:USTF0",1738102057973,1e-08,100590.0,100580.0,1.698956]
["bitfinex-derivatives","BTCF0:USTF0",1738102057974,0.09494584,100590.0,100580.0,1.698956]
["bitfinex-derivatives","BTCF0:USTF0",1738102058166,0.29388184,100590.0,100580.0,1.698956]
["bitfinex-derivatives","BTCF0:USTF0",1738102058371,0.32543601,100590.0,100580.0,0.198956]
["bitfinex-derivatives","BTCF0:USTF0",1738102058764,0.12650001,100590.0,100580.0,0.198956]
["bitfinex-derivatives","BTCF0:USTF0",1738102058975,0.12650001,100590.0,100580.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1738102061658,0.12650001,100590.0,100580.0,0.60168461]
["bitfinex-derivatives","BTCF0:USTF0",1738102062370,0.12650001,100590.0,100580.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1738102062575,0.32543601,100590.0,100580.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1738102062774,0.32543601,100590.0,100580.0,0.60170772]
["bitfinex-derivatives","BTCF0:USTF0",1738102063075,0.00200001,100590.0,100580.0,0.60170772]
["bitfinex-derivatives","BTCF0:USTF0",1738102063474,0.20093601,100590.0,100580.0,0.60170772]
["bitfinex-derivatives","BTCF0:USTF0",1738102064970,0.20093601,100590.0,100580.0,0.40275172]
["bitfinex-derivatives","BTCF0:USTF0",1738102065169,0.46853601,100590.0,100580.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1738102065973,0.46853601,100590.0,100580.0,0.6017247]
["bitfinex-derivatives","BTCF0:USTF0",1738102066276,0.00200001,100590.0,100580.0,0.6017247]
["bitfinex-derivatives","BTCF0:USTF0",1738102066578,0.00200001,100590.0,100580.0,0.74420057]
["bitfinex-derivatives","BTCF0:USTF0",1738102066875,0.00200001,100590.0,100580.0,0.6017247]
["bitfinex-derivatives","BTCF0:USTF0",1738102067079,0.20093601,100590.0,100580.0,0.4027687]
["bitfinex-derivatives","BTCF0:USTF0",1738102067372,0.20093601,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102067779,0.02685001,100590.0,100580.0,0.70223187]
["bitfinex-derivatives","BTCF0:USTF0",1738102068872,0.02685001,100590.0,100580.0,0.74420765]
["bitfinex-derivatives","BTCF0:USTF0",1738102069582,0.02685001,100590.0,100580.0,0.70223187]
["bitfinex-derivatives","BTCF0:USTF0",1738102070369,0.14463789,100620.0,100580.0,1.04554174]
["bitfinex-derivatives","BTCF0:USTF0",1738102070572,0.69018713,100650.0,100610.0,0.86407587]
["bitfinex-derivatives","BTCF0:USTF0",1738102070877,0.198845,100640.0,100620.0,0.559675]
["bitfinex-derivatives","BTCF0:USTF0",1738102071283,0.198845,100640.0,100630.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1738102071781,0.6109841,100650.0,100630.0,0.70213287]
["bitfinex-derivatives","BTCF0:USTF0",1738102072086,0.6109841,100650.0,100630.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1738102072275,0.6109841,100650.0,100630.0,0.70213287]
["bitfinex-derivatives","BTCF0:USTF0",1738102072276,0.002,100640.0,100630.0,0.70213287]
["bitfinex-derivatives","BTCF0:USTF0",1738102072474,0.002,100640.0,100630.0,1.06293287]
["bitfinex-derivatives","BTCF0:USTF0",1738102072680,0.0513631,100650.0,100630.0,0.86407587]
["bitfinex-derivatives","BTCF0:USTF0",1738102072882,0.0513631,100650.0,100640.0,0.70211287]
["bitfinex-derivatives","BTCF0:USTF0",1738102073481,0.03974167,100650.0,100640.0,0.70211287]
["bitfinex-derivatives","BTCF0:USTF0",1738102073685,0.0139498,100650.0,100640.0,0.70211287]
["bitfinex-derivatives","BTCF0:USTF0",1738102074880,0.0139498,100650.0,100640.0,0.70311287]
["bitfinex-derivatives","BTCF0:USTF0",1738102075087,0.2127678,100650.0,100640.0,0.70311287]
["bitfinex-derivatives","BTCF0:USTF0",1738102075787,0.2127678,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102076084,0.5735678,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102076383,0.2127678,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102076589,0.5735678,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102079086,0.71977312,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102079389,0.81464881,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102079590,1.0074445,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102079890,0.198857,100630.0,100620.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102080193,0.65453269,100630.0,100620.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102080684,1.01533269,100630.0,100620.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102080882,0.198877,100620.0,100610.0,0.17848298]
["bitfinex-derivatives","BTCF0:USTF0",1738102081188,0.65455269,100620.0,100610.0,0.17848298]
["bitfinex-derivatives","BTCF0:USTF0",1738102081883,0.198916,100600.0,100590.0,0.36229092]
["bitfinex-derivatives","BTCF0:USTF0",1738102082285,0.198936,100590.0,100580.0,0.73838303]
["bitfinex-derivatives","BTCF0:USTF0",1738102082587,0.198936,100590.0,100580.0,0.83325872]
["bitfinex-derivatives","BTCF0:USTF0",1738102082883,0.00014905,100610.0,100580.0,0.72918341]
["bitfinex-derivatives","BTCF0:USTF0",1738102083087,0.00014905,100610.0,100600.0,0.45567569]
["bitfinex-derivatives","BTCF0:USTF0",1738102083385,0.19904605,100610.0,100600.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1738102083785,0.00014905,100610.0,100600.0,0.65459169]
["bitfinex-derivatives","BTCF0:USTF0",1738102083987,0.32909267,100650.0,100600.0,0.98245138]
["bitfinex-derivatives","BTCF0:USTF0",1738102084284,0.13027167,100650.0,100640.0,0.29371269]
["bitfinex-derivatives","BTCF0:USTF0",1738102084484,0.32909167,100650.0,100630.0,0.29372269]
["bitfinex-derivatives","BTCF0:USTF0",1738102084686,0.32909167,100650.0,100630.0,0.65452269]
["bitfinex-derivatives","BTCF0:USTF0",1738102084875,0.32909167,100650.0,100640.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1738102085082,0.32909167,100650.0,100640.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1738102085391,0.16115512,100650.0,100640.0,0.29371269]
["bitfinex-derivatives","BTCF0:USTF0",1738102085594,0.16115512,100650.0,100640.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1738102085782,0.16115512,100650.0,100640.0,0.559637]
["bitfinex-derivatives","BTCF0:USTF0",1738102085982,0.16115512,100650.0,100640.0,0.199837]
["bitfinex-derivatives","BTCF0:USTF0",1738102086187,0.16115512,100650.0,100640.0,0.29471269]
["bitfinex-derivatives","BTCF0:USTF0",1738102086593,0.16115512,100650.0,100640.0,0.34209215]
["bitfinex-derivatives","BTCF0:USTF0",1738102086892,0.72077312,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102087488,0.16115512,100650.0,100640.0,0.70289215]
["bitfinex-derivatives","BTCF0:USTF0",1738102088001,0.33418126,100650.0,100640.0,0.560637]
["bitfinex-derivatives","BTCF0:USTF0",1738102088890,0.13536326,100650.0,100640.0,0.560637]
["bitfinex-derivatives","BTCF0:USTF0",1738102089392,0.13536326,100650.0,100640.0,0.70289215]
["bitfinex-derivatives","BTCF0:USTF0",1738102089585,0.001,100650.0,100640.0,0.70289215]
["bitfinex-derivatives","BTCF0:USTF0",1738102090496,0.001,100650.0,100640.0,0.560637]
["bitfinex-derivatives","BTCF0:USTF0",1738102090792,0.001,100650.0,100640.0,0.70289215]
["bitfinex-derivatives","BTCF0:USTF0",1738102091889,0.001,100650.0,100640.0,0.84209215]
["bitfinex-derivatives","BTCF0:USTF0",1738102093887,0.199818,100650.0,100640.0,0.560637]
["bitfinex-derivatives","BTCF0:USTF0",1738102094083,0.199818,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102094491,0.198818,100650.0,100630.0,0.55979505]
["bitfinex-derivatives","BTCF0:USTF0",1738102094690,0.198837,100640.0,100630.0,0.55979505]
["bitfinex-derivatives","BTCF0:USTF0",1738102094894,0.001,100650.0,100630.0,0.55979505]
["bitfinex-derivatives","BTCF0:USTF0",1738102095088,0.19982,100650.0,100640.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1738102095297,0.19982,100650.0,100640.0,0.70189215]
["bitfinex-derivatives","BTCF0:USTF0",1738102096185,0.19882,100650.0,100640.0,0.559637]
["bitfinex-derivatives","BTCF0:USTF0",1738102096381,0.19982,100650.0,100640.0,0.559637]
["bitfinex-derivatives","BTCF0:USTF0",1738102096996,0.19982,100650.0,100640.0,0.70189215]
["bitfinex-derivatives","BTCF0:USTF0",1738102097487,0.001,100650.0,100640.0,0.70189215]
["bitfinex-derivatives","BTCF0:USTF0",1738102097686,0.001,100650.0,100640.0,0.559637]
["bitfinex-derivatives","BTCF0:USTF0",1738102097989,0.17402613,100650.0,100640.0,0.559637]
["bitfinex-derivatives","BTCF0:USTF0",1738102098390,0.17402613,100650.0,100640.0,0.5594274]
["bitfinex-derivatives","BTCF0:USTF0",1738102098691,0.559635,100650.0,100630.0,2.06048305]
["bitfinex-derivatives","BTCF0:USTF0",1738102098899,0.198838,100640.0,100630.0,1.69900305]
["bitfinex-derivatives","BTCF0:USTF0",1738102099088,0.198838,100640.0,100630.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102099497,0.198838,100640.0,100630.0,0.55980605]
["bitfinex-derivatives","BTCF0:USTF0",1738102099798,0.198838,100640.0,100630.0,2.05980605]
["bitfinex-derivatives","BTCF0:USTF0",1738102101200,0.198838,100640.0,100630.0,2.2020612]
["bitfinex-derivatives","BTCF0:USTF0",1738102101700,0.198838,100640.0,100630.0,2.0032042]
["bitfinex-derivatives","BTCF0:USTF0",1738102101999,0.198838,100640.0,100630.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102102297,0.198838,100640.0,100630.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102102491,0.559638,100640.0,100630.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102105901,0.584478,100640.0,100630.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102107693,0.223678,100640.0,100630.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102107893,0.02484,100640.0,100630.0,0.65470115]
["bitfinex-derivatives","BTCF0:USTF0",1738102108297,0.02484,100640.0,100630.0,0.79130115]
["bitfinex-derivatives","BTCF0:USTF0",1738102108503,0.02484,100640.0,100630.0,0.92390115]
["bitfinex-derivatives","BTCF0:USTF0",1738102108706,0.02484,100640.0,100630.0,2.42390115]
["bitfinex-derivatives","BTCF0:USTF0",1738102109806,0.11645949,100650.0,100640.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1738102110105,0.11645949,100650.0,100640.0,0.6545321]
["bitfinex-derivatives","BTCF0:USTF0",1738102110402,0.11645949,100650.0,100640.0,2.1545321]
["bitfinex-derivatives","BTCF0:USTF0",1738102110599,0.31526549,100660.0,100650.0,0.198818]
["bitfinex-derivatives","BTCF0:USTF0",1738102110903,0.31526549,100660.0,100650.0,0.6545131]
["bitfinex-derivatives","BTCF0:USTF0",1738102112203,0.31526549,100660.0,100650.0,0.6555131]
["bitfinex-derivatives","BTCF0:USTF0",1738102113106,0.11645949,100660.0,100650.0,0.6555131]
["bitfinex-derivatives","BTCF0:USTF0",1738102114304,0.62699319,100670.0,100650.0,0.6555131]
["bitfinex-derivatives","BTCF0:USTF0",1738102114498,0.98779319,100670.0,100650.0,0.6555131]
["bitfinex-derivatives","BTCF0:USTF0",1738102115202,0.62699319,100670.0,100650.0,0.6555131]
["bitfinex-derivatives","BTCF0:USTF0",1738102115604,0.62699319,100670.0,100650.0,0.6545131]
["bitfinex-derivatives","BTCF0:USTF0",1738102115803,0.02483,100660.0,100650.0,0.6555131]
["bitfinex-derivatives","BTCF0:USTF0",1738102116104,0.62699319,100670.0,100650.0,0.6555131]
["bitfinex-derivatives","BTCF0:USTF0",1738102117709,0.65182319,100670.0,100650.0,0.6555131]
["bitfinex-derivatives","BTCF0:USTF0",1738102118706,0.37212319,100670.0,100660.0,0.0948951]
["bitfinex-derivatives","BTCF0:USTF0",1738102119010,0.37212319,100670.0,100650.0,0.6555131]
["bitfinex-derivatives","BTCF0:USTF0",1738102119203,0.37212319,100670.0,100650.0,0.65566215]
["bitfinex-derivatives","BTCF0:USTF0",1738102120411,0.37212319,100670.0,100660.0,0.0948951]
["bitfinex-derivatives","BTCF0:USTF0",1738102120600,0.37212319,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102121102,0.37212319,100670.0,100650.0,0.66599932]
["bitfinex-derivatives","BTCF0:USTF0",1738102121416,0.37212319,100670.0,100650.0,0.66699932]
["bitfinex-derivatives","BTCF0:USTF0",1738102121802,0.37212319,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102122207,0.37212319,100670.0,100660.0,0.0958951]
["bitfinex-derivatives","BTCF0:USTF0",1738102122503,0.37212319,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102123009,0.37212319,100670.0,100660.0,0.0958951]
["bitfinex-derivatives","BTCF0:USTF0",1738102123405,0.37212319,100670.0,100660.0,0.0948951]
["bitfinex-derivatives","BTCF0:USTF0",1738102123806,0.198798,100660.0,100650.0,0.37328622]
["bitfinex-derivatives","BTCF0:USTF0",1738102124111,0.559598,100660.0,100650.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102124610,0.198798,100660.0,100650.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102124807,0.327698,100660.0,100650.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102125113,0.460698,100660.0,100650.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102125406,0.43490614,100660.0,100650.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102126007,0.43490614,100660.0,100650.0,0.09504415]
["bitfinex-derivatives","BTCF0:USTF0",1738102126207,0.37212019,100670.0,100650.0,0.65466215]
["bitfinex-derivatives","BTCF0:USTF0",1738102126405,0.37212019,100670.0,100660.0,0.4556951]
["bitfinex-derivatives","BTCF0:USTF0",1738102126710,0.37212019,100670.0,100650.0,0.45584415]
["bitfinex-derivatives","BTCF0:USTF0",1738102126909,0.17333919,100670.0,100660.0,0.6544931]
["bitfinex-derivatives","BTCF0:USTF0",1738102127100,0.16143,100670.0,100660.0,0.6544931]
["bitfinex-derivatives","BTCF0:USTF0",1738102128205,0.02483,100670.0,100660.0,0.6554931]
["bitfinex-derivatives","BTCF0:USTF0",1738102128405,0.02483,100670.0,100660.0,0.7974931]
["bitfinex-derivatives","BTCF0:USTF0",1738102128712,0.11645949,100680.0,100670.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1738102129016,0.36158638,100690.0,100680.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1738102129214,0.36158638,100690.0,100680.0,0.8872492]
["bitfinex-derivatives","BTCF0:USTF0",1738102129410,0.1,100700.0,100690.0,0.2936341]
["bitfinex-derivatives","BTCF0:USTF0",1738102129611,0.63731497,100710.0,100700.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1738102129911,0.63731497,100710.0,100700.0,0.2936141]
["bitfinex-derivatives","BTCF0:USTF0",1738102130106,0.198699,100710.0,100700.0,0.6544141]
["bitfinex-derivatives","BTCF0:USTF0",1738102130308,0.63729997,100720.0,100710.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1738102130508,0.63729997,100720.0,100710.0,0.0948951]
["bitfinex-derivatives","BTCF0:USTF0",1738102130813,0.198699,100710.0,100700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102131005,0.198699,100710.0,100700.0,1.5958951]
["bitfinex-derivatives","BTCF0:USTF0",1738102131205,0.198699,100710.0,100700.0,2.1554141]
["bitfinex-derivatives","BTCF0:USTF0",1738102131613,0.198699,100710.0,100700.0,2.1544141]
["bitfinex-derivatives","BTCF0:USTF0",1738102132009,0.198699,100710.0,100700.0,0.6544141]
["bitfinex-derivatives","BTCF0:USTF0",1738102132216,0.559499,100710.0,100700.0,0.0948951]
["bitfinex-derivatives","BTCF0:USTF0",1738102132407,0.559499,100710.0,100690.0,0.93317715]
["bitfinex-derivatives","BTCF0:USTF0",1738102132408,0.559507,100710.0,100690.0,0.93317715]
["bitfinex-derivatives","BTCF0:USTF0",1738102132719,0.95565163,100720.0,100690.0,0.55968205]
["bitfinex-derivatives","BTCF0:USTF0",1738102132908,0.198719,100700.0,100690.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738102133319,0.333419,100700.0,100690.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102133619,0.333419,100700.0,100690.0,0.45584415]
["bitfinex-derivatives","BTCF0:USTF0",1738102133813,0.333419,100700.0,100690.0,0.09504415]
["bitfinex-derivatives","BTCF0:USTF0",1738102134012,0.333419,100700.0,100690.0,0.09604415]
["bitfinex-derivatives","BTCF0:USTF0",1738102134215,0.358239,100700.0,100690.0,0.09604415]
["bitfinex-derivatives","BTCF0:USTF0",1738102134618,0.358239,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102135014,0.358239,100700.0,100690.0,0.36194905]
["bitfinex-derivatives","BTCF0:USTF0",1738102135214,0.33244713,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102135611,0.60884713,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102135818,0.96964713,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102136926,0.60884713,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102137716,0.96964713,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102137923,1.06454223,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102138518,0.60884713,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102138717,0.96964713,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102139123,1.06454223,100700.0,100690.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102139819,0.198778,100670.0,100660.0,2.13566788]
["bitfinex-derivatives","BTCF0:USTF0",1738102140030,0.198778,100670.0,100660.0,1.77486788]
["bitfinex-derivatives","BTCF0:USTF0",1738102140218,0.198778,100670.0,100660.0,1.67997278]
["bitfinex-derivatives","BTCF0:USTF0",1738102140822,0.198778,100670.0,100660.0,1.77486788]
["bitfinex-derivatives","BTCF0:USTF0",1738102141020,0.198778,100670.0,100660.0,0.17848298]
["bitfinex-derivatives","BTCF0:USTF0",1738102141213,0.559578,100670.0,100660.0,0.17848298]
["bitfinex-derivatives","BTCF0:USTF0",1738102141410,0.831578,100670.0,100650.0,1.67863203]
["bitfinex-derivatives","BTCF0:USTF0",1738102141611,0.198798,100660.0,100650.0,0.17863203]
["bitfinex-derivatives","BTCF0:USTF0",1738102141820,0.6544931,100660.0,100650.0,0.17863203]
["bitfinex-derivatives","BTCF0:USTF0",1738102142027,0.198779,100670.0,100650.0,0.72922223]
["bitfinex-derivatives","BTCF0:USTF0",1738102142231,0.19891005,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102142624,0.3722199,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102142822,0.198778,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102143519,0.198798,100660.0,100650.0,0.17863203]
["bitfinex-derivatives","BTCF0:USTF0",1738102143714,0.198798,100660.0,100650.0,0.18163203]
["bitfinex-derivatives","BTCF0:USTF0",1738102144122,0.9319931,100660.0,100650.0,0.18163203]
["bitfinex-derivatives","BTCF0:USTF0",1738102144316,0.9319931,100660.0,100650.0,0.17863203]
["bitfinex-derivatives","BTCF0:USTF0",1738102144922,0.9319931,100660.0,100650.0,0.18163203]
["bitfinex-derivatives","BTCF0:USTF0",1738102145123,0.9319931,100660.0,100650.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738102146121,0.5711931,100660.0,100650.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738102146318,0.476298,100660.0,100650.0,0.36394905]
["bitfinex-derivatives","BTCF0:USTF0",1738102146627,0.5711931,100660.0,100650.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738102146924,0.476298,100660.0,100650.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738102147122,0.5711931,100660.0,100650.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738102147430,0.001,100660.0,100650.0,0.65466215]
["bitfinex-derivatives","BTCF0:USTF0",1738102147627,0.001,100660.0,100650.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738102147825,0.199798,100660.0,100650.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1738102148129,0.001,100660.0,100650.0,0.65466215]
["bitfinex-derivatives","BTCF0:USTF0",1738102148325,0.7801199,100680.0,100650.0,0.55073925]
["bitfinex-derivatives","BTCF0:USTF0",1738102148326,0.27524905,100680.0,100650.0,0.55073925]
["bitfinex-derivatives","BTCF0:USTF0",1738102148629,0.14074905,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102149326,0.14074905,100680.0,100670.0,0.559578]
["bitfinex-derivatives","BTCF0:USTF0",1738102149830,0.00014905,100680.0,100670.0,0.559578]
["bitfinex-derivatives","BTCF0:USTF0",1738102150128,0.00014905,100680.0,100670.0,2.1544731]
["bitfinex-derivatives","BTCF0:USTF0",1738102150329,0.00014905,100680.0,100670.0,2.5538731]
["bitfinex-derivatives","BTCF0:USTF0",1738102150532,0.00014905,100680.0,100670.0,2.5548731]
["bitfinex-derivatives","BTCF0:USTF0",1738102152532,0.00014905,100680.0,100670.0,2.5538731]
["bitfinex-derivatives","BTCF0:USTF0",1738102153331,0.223542,100700.0,100690.0,0.198739]
["bitfinex-derivatives","BTCF0:USTF0",1738102153528,0.02482,100700.0,100690.0,1.0152341]
["bitfinex-derivatives","BTCF0:USTF0",1738102154034,0.02482,100700.0,100690.0,2.5152341]
["bitfinex-derivatives","BTCF0:USTF0",1738102154533,0.02482,100700.0,100690.0,2.420339]
["bitfinex-derivatives","BTCF0:USTF0",1738102155230,0.02482,100700.0,100690.0,2.5152341]
["bitfinex-derivatives","BTCF0:USTF0",1738102155734,0.02482,100700.0,100690.0,2.5162341]
["bitfinex-derivatives","BTCF0:USTF0",1738102156030,0.137,100730.0,100710.0,0.0948951]
["bitfinex-derivatives","BTCF0:USTF0",1738102156329,0.198666,100730.0,100710.0,0.6543911]
["bitfinex-derivatives","BTCF0:USTF0",1738102156529,0.198666,100730.0,100720.0,0.0948951]
["bitfinex-derivatives","BTCF0:USTF0",1738102156730,0.198666,100730.0,100720.0,0.2935751]
["bitfinex-derivatives","BTCF0:USTF0",1738102157129,0.17505217,100740.0,100720.0,0.4556951]
["bitfinex-derivatives","BTCF0:USTF0",1738102157331,0.17505217,100740.0,100730.0,0.6543551]
["bitfinex-derivatives","BTCF0:USTF0",1738102157332,0.37369617,100740.0,100730.0,0.6543551]
["bitfinex-derivatives","BTCF0:USTF0",1738102157530,0.37369617,100740.0,100730.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1738102158634,0.17505217,100740.0,100730.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1738102159232,0.15519743,100740.0,100730.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1738102159432,0.15519743,100740.0,100730.0,0.6543551]
["bitfinex-derivatives","BTCF0:USTF0",1738102159637,0.15519743,100740.0,100730.0,0.6553551]
["bitfinex-derivatives","BTCF0:USTF0",1738102159943,0.34118531,100750.0,100730.0,0.9177551]
["bitfinex-derivatives","BTCF0:USTF0",1738102160237,0.34118531,100750.0,100740.0,0.4556951]
["bitfinex-derivatives","BTCF0:USTF0",1738102160436,0.198604,100760.0,100740.0,0.6543221]
["bitfinex-derivatives","BTCF0:USTF0",1738102160643,0.198604,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102160936,0.198604,100760.0,100750.0,0.4556951]
["bitfinex-derivatives","BTCF0:USTF0",1738102162141,0.198604,100760.0,100750.0,0.6543151]
["bitfinex-derivatives","BTCF0:USTF0",1738102162543,0.198604,100760.0,100750.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1738102163430,0.198604,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738102163832,0.198604,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102164038,0.559404,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102164536,0.198604,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102165036,0.559404,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102165236,0.70137299,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102165831,0.19862,100750.0,100740.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102166039,0.32148287,100750.0,100740.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102167235,0.68228287,100750.0,100740.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102167640,0.32148287,100750.0,100740.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102167843,0.68228287,100750.0,100740.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102169343,0.049663,100740.0,100700.0,0.70148499]
["bitfinex-derivatives","BTCF0:USTF0",1738102169550,0.198683,100720.0,100700.0,0.70148499]
["bitfinex-derivatives","BTCF0:USTF0",1738102169739,0.198683,100720.0,100700.0,2.20148499]
["bitfinex-derivatives","BTCF0:USTF0",1738102169933,0.198699,100710.0,100700.0,2.00276899]
["bitfinex-derivatives","BTCF0:USTF0",1738102170537,0.198699,100710.0,100700.0,2.20148799]
["bitfinex-derivatives","BTCF0:USTF0",1738102170941,0.198699,100710.0,100700.0,2.20748799]
["bitfinex-derivatives","BTCF0:USTF0",1738102171341,0.198699,100710.0,100700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738102171549,0.12644905,100720.0,100700.0,2.20748799]
["bitfinex-derivatives","BTCF0:USTF0",1738102171745,0.00014905,100720.0,100710.0,0.70146799]
["bitfinex-derivatives","BTCF0:USTF0",1738102172550,0.17302219,100730.0,100720.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1738102172739,0.17302219,100730.0,100720.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1738102173252,0.17302219,100730.0,100720.0,0.70144899]
["bitfinex-derivatives","BTCF0:USTF0",1738102173967,0.17302219,100730.0,100720.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1738102175241,0.17302219,100730.0,100720.0,2.05948]
["bitfinex-derivatives","BTCF0:USTF0",1738102176249,0.17302219,100730.0,100720.0,2.20144899]
["bitfinex-derivatives","BTCF0:USTF0",1738102176448,0.17302219,100730.0,100720.0,2.46814899]
["bitfinex-derivatives","BTCF0:USTF0",1738102176845,0.21019707,100740.0,100730.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1738102177039,0.324927,100750.0,100730.0,0.50276899]
["bitfinex-derivatives","BTCF0:USTF0",1738102177242,0.198627,100750.0,100740.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1738102177447,0.198627,100750.0,100740.0,0.70140899]
["bitfinex-derivatives","BTCF0:USTF0",1738102177951,0.330505,100760.0,100750.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1738102178145,0.330505,100760.0,100750.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1738102180047,0.331505,100760.0,100750.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1738102181152,0.331505,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102181459,0.331505,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738102182746,0.331505,100760.0,100750.0,0.560421]
["bitfinex-derivatives","BTCF0:USTF0",1738102183149,0.330505,100760.0,100750.0,0.559421]
["bitfinex-derivatives","BTCF0:USTF0",1738102184253,0.30471313,100760.0,100750.0,0.559421]
["bitfinex-derivatives","BTCF0:USTF0",1738102186852,0.30471313,100760.0,100750.0,0.562421]
["bitfinex-derivatives","BTCF0:USTF0",1738102188254,0.30471313,100760.0,100750.0,0.559421]
["bitfinex-derivatives","BTCF0:USTF0",1738102188752,0.19862,100750.0,100740.0,0.559435]
["bitfinex-derivatives","BTCF0:USTF0",1738102189143,0.19862,100750.0,100740.0,0.73791798]
["bitfinex-derivatives","BTCF0:USTF0",1738102189550,0.19862,100750.0,100740.0,0.17848298]
["bitfinex-derivatives","BTCF0:USTF0",1738102189749,0.55942,100750.0,100740.0,0.17848298]
["bitfinex-derivatives","BTCF0:USTF0",1738102190551,0.19864,100740.0,100730.0,0.23812636]
["bitfinex-derivatives","BTCF0:USTF0",1738102190854,0.76662,100740.0,100730.0,0.23812636]
["bitfinex-derivatives","BTCF0:USTF0",1738102191356,1.06662,100740.0,100730.0,0.10611419]
["bitfinex-derivatives","BTCF0:USTF0",1738102191563,0.19868,100720.0,100710.0,0.20876007]
["bitfinex-derivatives","BTCF0:USTF0",1738102191743,0.19868,100720.0,100710.0,0.19170218]
["bitfinex-derivatives","BTCF0:USTF0",1738102191744,0.92028,100720.0,100710.0,0.19170218]
["bitfinex-derivatives","BTCF0:USTF0",1738102191945,0.198699,100710.0,100700.0,0.47595463]
["bitfinex-derivatives","BTCF0:USTF0",1738102192256,0.198719,100700.0,100690.0,0.99462736]
["bitfinex-derivatives","BTCF0:USTF0",1738102192556,0.559519,100700.0,100690.0,0.92322648]
["bitfinex-derivatives","BTCF0:USTF0",1738102193047,0.53372714,100700.0,100690.0,0.92322648]
["bitfinex-derivatives","BTCF0:USTF0",1738102193247,0.198739,100690.0,100680.0,0.53503914]
["bitfinex-derivatives","BTCF0:USTF0",1738102193448,0.198759,100680.0,100670.0,0.41873292]
["bitfinex-derivatives","BTCF0:USTF0",1738102193657,0.656839,100680.0,100670.0,0.41873292]
["bitfinex-derivatives","BTCF0:USTF0",1738102195555,0.660839,100680.0,100670.0,0.41873292]
["bitfinex-derivatives","BTCF0:USTF0",1738102196154,0.46208,100680.0,100660.0,0.10904905]
["bitfinex-derivatives","BTCF0:USTF0",1738102196464,0.559578,100670.0,100660.0,0.10904905]
["bitfinex-derivatives","BTCF0:USTF0",1738102196761,0.656858,100670.0,100660.0,0.10904905]
["bitfinex-derivatives","BTCF0:USTF0",1738102196957,0.656858,100670.0,100660.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102198262,0.657858,100670.0,100660.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102198965,0.83211594,100670.0,100660.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102201460,0.83211594,100670.0,100660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102201858,0.83411594,100670.0,100660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102202058,0.198832,100650.0,100630.0,1.91079808]
["bitfinex-derivatives","BTCF0:USTF0",1738102202261,0.559638,100640.0,100630.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1738102202561,0.559638,100640.0,100630.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738102202964,0.198857,100630.0,100620.0,1.51185207]
["bitfinex-derivatives","BTCF0:USTF0",1738102203266,0.559657,100630.0,100620.0,1.51200112]
["bitfinex-derivatives","BTCF0:USTF0",1738102203566,0.559657,100630.0,100620.0,0.01200112]
["bitfinex-derivatives","BTCF0:USTF0",1738102203968,0.559657,100630.0,100620.0,1.51200112]
["bitfinex-derivatives","BTCF0:USTF0",1738102204162,0.3608,100630.0,100620.0,1.71087812]
["bitfinex-derivatives","BTCF0:USTF0",1738102204758,0.74378125,100640.0,100620.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738102204759,0.40151492,100640.0,100620.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738102205069,0.20267392,100640.0,100630.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1738102205259,0.20267392,100640.0,100630.0,0.669957]
["bitfinex-derivatives","BTCF0:USTF0",1738102205660,0.40151192,100640.0,100630.0,0.669957]
["bitfinex-derivatives","BTCF0:USTF0",1738102205861,0.31465167,100640.0,100630.0,2.169957]
["bitfinex-derivatives","BTCF0:USTF0",1738102206063,0.31465167,100640.0,100630.0,2.280257]
["bitfinex-derivatives","BTCF0:USTF0",1738102206275,0.67545167,100640.0,100630.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1738102207968,0.67545167,100640.0,100630.0,1.8354]
["bitfinex-derivatives","BTCF0:USTF0",1738102208166,0.559638,100640.0,100630.0,1.8354]
["bitfinex-derivatives","BTCF0:USTF0",1738102208554,0.559638,100640.0,100630.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1738102208967,0.559638,100640.0,100630.0,0.18621404]
["bitfinex-derivatives","BTCF0:USTF0",1738102209868,0.562638,100640.0,100630.0,0.18621404]
["bitfinex-derivatives","BTCF0:USTF0",1738102210162,0.198857,100630.0,100620.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102210369,0.198897,100610.0,100600.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1738102210558,0.19895,100590.0,100570.0,0.20046329]
["bitfinex-derivatives","BTCF0:USTF0",1738102210754,0.198956,100580.0,100570.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738102210964,0.559756,100580.0,100570.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738102211563,0.584606,100580.0,100570.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738102212471,0.3608,100620.0,100600.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1738102212773,0.3608,100610.0,100590.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1738102212957,0.3608,100620.0,100610.0,0.198897]
["bitfinex-derivatives","BTCF0:USTF0",1738102213569,0.55968,100620.0,100610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102213961,0.11581367,100610.0,100600.0,0.31745105]
["bitfinex-derivatives","BTCF0:USTF0",1738102214575,0.11581367,100610.0,100600.0,1.82045105]
["bitfinex-derivatives","BTCF0:USTF0",1738102214766,0.11581367,100610.0,100600.0,2.18125105]
["bitfinex-derivatives","BTCF0:USTF0",1738102215567,0.11581367,100610.0,100600.0,2.29515105]
["bitfinex-derivatives","BTCF0:USTF0",1738102215767,0.11581367,100610.0,100600.0,2.41235105]
["bitfinex-derivatives","BTCF0:USTF0",1738102216572,0.3608,100620.0,100610.0,0.198897]
["bitfinex-derivatives","BTCF0:USTF0",1738102216775,0.198897,100610.0,100600.0,2.05155705]
["bitfinex-derivatives","BTCF0:USTF0",1738102217875,0.198897,100610.0,100600.0,2.05455705]
["bitfinex-derivatives","BTCF0:USTF0",1738102218081,0.559697,100610.0,100600.0,2.05455705]
["bitfinex-derivatives","BTCF0:USTF0",1738102218265,0.559697,100610.0,100600.0,2.04855705]
["bitfinex-derivatives","BTCF0:USTF0",1738102218466,0.559697,100610.0,100600.0,0.55155705]
["bitfinex-derivatives","BTCF0:USTF0",1738102218674,0.559697,100610.0,100600.0,0.35264905]
["bitfinex-derivatives","BTCF0:USTF0",1738102219071,0.559697,100610.0,100600.0,0.55156605]
["bitfinex-derivatives","BTCF0:USTF0",1738102219475,0.559697,100610.0,100600.0,0.35264905]
["bitfinex-derivatives","BTCF0:USTF0",1738102219773,0.559697,100610.0,100600.0,0.55156605]
["bitfinex-derivatives","BTCF0:USTF0",1738102220168,0.3608,100610.0,100600.0,0.6464984]
["bitfinex-derivatives","BTCF0:USTF0",1738102221774,0.3608,100610.0,100600.0,2.1464984]
["bitfinex-derivatives","BTCF0:USTF0",1738102222568,0.559697,100610.0,100600.0,0.35264905]
["bitfinex-derivatives","BTCF0:USTF0",1738102222774,0.65462935,100610.0,100600.0,0.23874905]
["bitfinex-derivatives","BTCF0:USTF0",1738102223077,0.65462935,100610.0,100600.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738102223267,0.198936,100590.0,100580.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1738102223464,0.65466835,100590.0,100580.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738102223670,0.67951835,100590.0,100580.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738102223870,1.04031835,100590.0,100580.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738102224575,0.198956,100580.0,100570.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102224775,0.65468835,100580.0,100570.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102225073,0.198996,100560.0,100550.0,1.6172]
["bitfinex-derivatives","BTCF0:USTF0",1738102225475,0.29392835,100560.0,100550.0,1.816215]
["bitfinex-derivatives","BTCF0:USTF0",1738102225776,0.198996,100560.0,100550.0,1.816215]
["bitfinex-derivatives","BTCF0:USTF0",1738102226173,0.55993205,100570.0,100550.0,1.816215]
["bitfinex-derivatives","BTCF0:USTF0",1738102226375,0.6548644,100570.0,100550.0,1.816215]
["bitfinex-derivatives","BTCF0:USTF0",1738102226675,0.198996,100560.0,100550.0,1.816215]
["bitfinex-derivatives","BTCF0:USTF0",1738102227279,0.198996,100560.0,100550.0,1.821215]
["bitfinex-derivatives","BTCF0:USTF0",1738102227580,0.198996,100560.0,100550.0,1.69097929]
["bitfinex-derivatives","BTCF0:USTF0",1738102228280,0.34154024,100560.0,100550.0,1.49196429]
["bitfinex-derivatives","BTCF0:USTF0",1738102228586,0.198996,100560.0,100550.0,1.69097929]
["bitfinex-derivatives","BTCF0:USTF0",1738102228968,0.70234024,100560.0,100550.0,1.49196429]
["bitfinex-derivatives","BTCF0:USTF0",1738102229372,0.87713762,100560.0,100550.0,1.49196429]
["bitfinex-derivatives","BTCF0:USTF0",1738102230577,0.87713762,100560.0,100550.0,1.37476429]
["bitfinex-derivatives","BTCF0:USTF0",1738102232881,0.88113762,100560.0,100550.0,1.36976429]
["bitfinex-derivatives","BTCF0:USTF0",1738102233481,0.70634024,100560.0,100550.0,1.36976429]
["bitfinex-derivatives","BTCF0:USTF0",1738102234783,0.559796,100560.0,100550.0,1.56877929]
["bitfinex-derivatives","BTCF0:USTF0",1738102235481,0.563796,100560.0,100550.0,1.56877929]
["bitfinex-derivatives","BTCF0:USTF0",1738102236479,0.00014905,100570.0,100560.0,0.198996]
["bitfinex-derivatives","BTCF0:USTF0",1738102236680,0.00014905,100570.0,100560.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1738102236873,0.00014905,100570.0,100560.0,2.20234024]
["bitfinex-derivatives","BTCF0:USTF0",1738102237183,0.17332018,100580.0,100570.0,0.198976]
["bitfinex-derivatives","BTCF0:USTF0",1738102237379,0.17332018,100580.0,100570.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1738102237585,0.53412018,100580.0,100570.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1738102237780,0.67666442,100580.0,100570.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1738102237989,0.67666442,100580.0,100570.0,0.14147478]
["bitfinex-derivatives","BTCF0:USTF0",1738102238285,0.50334424,100580.0,100560.0,1.50314905]
["bitfinex-derivatives","BTCF0:USTF0",1738102238484,0.70232024,100570.0,100560.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1738102239378,0.70232024,100570.0,100560.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102239888,0.199003,100560.0,100540.0,2.06132486]
["bitfinex-derivatives","BTCF0:USTF0",1738102240079,0.559803,100560.0,100540.0,2.06132486]
["bitfinex-derivatives","BTCF0:USTF0",1738102240781,0.70234724,100560.0,100540.0,0.56132486]
["bitfinex-derivatives","BTCF0:USTF0",1738102240981,0.70249629,100560.0,100540.0,0.5614242]
["bitfinex-derivatives","BTCF0:USTF0",1738102241181,0.70249629,100560.0,100540.0,0.6720242]
["bitfinex-derivatives","BTCF0:USTF0",1738102241576,0.3608,100550.0,100540.0,0.3110631]
["bitfinex-derivatives","BTCF0:USTF0",1738102241784,0.3608,100550.0,100540.0,0.3140631]
["bitfinex-derivatives","BTCF0:USTF0",1738102241984,0.55995205,100560.0,100540.0,0.6748631]
["bitfinex-derivatives","BTCF0:USTF0",1738102243081,0.26218035,100550.0,100540.0,0.6748631]
["bitfinex-derivatives","BTCF0:USTF0",1738102243691,0.46119535,100550.0,100540.0,0.6748631]
["bitfinex-derivatives","BTCF0:USTF0",1738102244490,0.26218035,100550.0,100540.0,0.6748631]
["bitfinex-derivatives","BTCF0:USTF0",1738102244689,0.46119535,100550.0,100540.0,0.6748631]
["bitfinex-derivatives","BTCF0:USTF0",1738102245091,0.48605535,100550.0,100540.0,0.6748631]
["bitfinex-derivatives","BTCF0:USTF0",1738102245989,0.48605535,100550.0,100540.0,0.3140631]
["bitfinex-derivatives","BTCF0:USTF0",1738102246190,0.98939959,100550.0,100540.0,0.0044301]
["bitfinex-derivatives","BTCF0:USTF0",1738102246587,0.199035,100540.0,100530.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738102246785,0.37365099,100550.0,100520.0,0.68862978]
["bitfinex-derivatives","BTCF0:USTF0",1738102246980,0.199055,100530.0,100520.0,1.82782978]
["bitfinex-derivatives","BTCF0:USTF0",1738102247182,0.199055,100530.0,100520.0,1.9785]
["bitfinex-derivatives","BTCF0:USTF0",1738102247480,0.199055,100530.0,100520.0,1.816775]
["bitfinex-derivatives","BTCF0:USTF0",1738102248087,0.199055,100530.0,100520.0,2.177575]
["bitfinex-derivatives","BTCF0:USTF0",1738102248290,0.19919305,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1738102248483,0.19919305,100540.0,100530.0,0.559855]
["bitfinex-derivatives","BTCF0:USTF0",1738102248687,0.4613734,100540.0,100530.0,0.559855]
["bitfinex-derivatives","BTCF0:USTF0",1738102249498,0.4613734,100540.0,100530.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1738102251583,0.4613734,100540.0,100530.0,0.56199053]
["bitfinex-derivatives","BTCF0:USTF0",1738102251793,0.91726127,100540.0,100530.0,0.00213553]
["bitfinex-derivatives","BTCF0:USTF0",1738102251997,0.38189998,100540.0,100530.0,0.00213553]
["bitfinex-derivatives","BTCF0:USTF0",1738102252389,0.38189998,100540.0,100530.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1738102252594,0.28681211,100540.0,100530.0,0.00213553]
["bitfinex-derivatives","BTCF0:USTF0",1738102252894,0.08776811,100540.0,100530.0,0.56199053]
["bitfinex-derivatives","BTCF0:USTF0",1738102253889,0.08776811,100540.0,100530.0,0.6570784]
["bitfinex-derivatives","BTCF0:USTF0",1738102254198,0.28704035,100550.0,100530.0,0.4560234]
["bitfinex-derivatives","BTCF0:USTF0",1738102254500,0.28704035,100550.0,100540.0,0.77082287]
["bitfinex-derivatives","BTCF0:USTF0",1738102254903,0.28704035,100550.0,100540.0,0.675735]
["bitfinex-derivatives","BTCF0:USTF0",1738102255587,0.48605535,100550.0,100540.0,0.675735]
["bitfinex-derivatives","BTCF0:USTF0",1738102255792,0.49005535,100550.0,100540.0,0.675735]
["bitfinex-derivatives","BTCF0:USTF0",1738102256700,0.29104035,100550.0,100540.0,0.675735]
["bitfinex-derivatives","BTCF0:USTF0",1738102257799,0.49005535,100550.0,100540.0,0.675735]
["bitfinex-derivatives","BTCF0:USTF0",1738102257995,0.199035,100540.0,100530.0,1.71020742]
["bitfinex-derivatives","BTCF0:USTF0",1738102258201,0.199035,100540.0,100530.0,0.57100742]
["bitfinex-derivatives","BTCF0:USTF0",1738102259390,0.200035,100540.0,100530.0,0.57100742]
["bitfinex-derivatives","BTCF0:USTF0",1738102259594,0.200035,100540.0,100530.0,0.56013258]
["bitfinex-derivatives","BTCF0:USTF0",1738102259795,0.29512287,100540.0,100530.0,0.19933258]
["bitfinex-derivatives","BTCF0:USTF0",1738102260197,0.200035,100540.0,100530.0,0.56013258]
["bitfinex-derivatives","BTCF0:USTF0",1738102260596,0.200035,100540.0,100530.0,0.19933258]
["bitfinex-derivatives","BTCF0:USTF0",1738102261096,0.200035,100540.0,100530.0,0.56013258]
["bitfinex-derivatives","BTCF0:USTF0",1738102261696,0.200035,100540.0,100530.0,0.19933258]
["bitfinex-derivatives","BTCF0:USTF0",1738102262295,0.200035,100540.0,100530.0,0.56013258]
["bitfinex-derivatives","BTCF0:USTF0",1738102262802,0.29512287,100540.0,100530.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1738102263003,0.65592287,100540.0,100530.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1738102263204,0.77244747,100540.0,100530.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1738102263411,0.62317147,100540.0,100510.0,1.69917361]
["bitfinex-derivatives","BTCF0:USTF0",1738102263597,0.199061,100530.0,100510.0,1.86088361]
["bitfinex-derivatives","BTCF0:USTF0",1738102263800,0.199061,100530.0,100520.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1738102264013,0.09508787,100530.0,100520.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1738102264200,0.1175246,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1738102264399,0.1165246,100540.0,100530.0,0.65494287]
["bitfinex-derivatives","BTCF0:USTF0",1738102264606,0.1165246,100540.0,100530.0,1.00094287]
["bitfinex-derivatives","BTCF0:USTF0",1738102264808,0.1165246,100540.0,100530.0,2.50094287]
["bitfinex-derivatives","BTCF0:USTF0",1738102265107,0.1165246,100540.0,100530.0,2.405855]
["bitfinex-derivatives","BTCF0:USTF0",1738102265802,0.1165246,100540.0,100530.0,0.905855]
["bitfinex-derivatives","BTCF0:USTF0",1738102266407,0.1165246,100540.0,100530.0,2.405855]
["bitfinex-derivatives","BTCF0:USTF0",1738102267002,0.004,100540.0,100530.0,2.405855]
["bitfinex-derivatives","BTCF0:USTF0",1738102267403,0.203035,100540.0,100530.0,2.405855]
["bitfinex-derivatives","BTCF0:USTF0",1738102267602,0.004,100540.0,100530.0,2.405855]
["bitfinex-derivatives","BTCF0:USTF0",1738102268007,0.004,100540.0,100530.0,2.50094287]
["bitfinex-derivatives","BTCF0:USTF0",1738102269710,0.00014905,100550.0,100530.0,2.39697574]
["bitfinex-derivatives","BTCF0:USTF0",1738102269917,0.00014905,100550.0,100540.0,0.65492287]
["bitfinex-derivatives","BTCF0:USTF0",1738102270100,0.00014905,100550.0,100540.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1738102271004,0.20616405,100550.0,100540.0,0.560835]
["bitfinex-derivatives","BTCF0:USTF0",1738102271205,0.30125192,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102272106,0.20616405,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102272506,0.30125192,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102272811,0.66205192,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102273112,0.30125192,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102273506,0.20616405,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102274414,0.2061037,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102275312,0.3226283,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102275814,0.6834283,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102276217,0.3226283,100550.0,100540.0,0.200035]
["bitfinex-derivatives","BTCF0:USTF0",1738102277711,0.77851617,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102278107,0.57950117,100550.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102278418,0.88252287,100540.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102278922,0.54658287,100540.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102279103,0.90738287,100540.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102280913,0.91038287,100540.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102281323,1.02098287,100540.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102281719,1.11607074,100540.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102282219,1.02098287,100540.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102282613,1.11607074,100540.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102282809,1.29085765,100540.0,100530.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738102283412,1.59085765,100540.0,100530.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738102283724,0.199095,100510.0,100500.0,0.10149223]
["bitfinex-derivatives","BTCF0:USTF0",1738102283923,0.65498287,100510.0,100500.0,0.10149223]
["bitfinex-derivatives","BTCF0:USTF0",1738102284310,0.76918287,100510.0,100500.0,0.10149223]
["bitfinex-derivatives","BTCF0:USTF0",1738102284507,0.87898287,100510.0,100500.0,0.10149223]
["bitfinex-derivatives","BTCF0:USTF0",1738102284714,0.783895,100510.0,100500.0,0.10149223]
["bitfinex-derivatives","BTCF0:USTF0",1738102285015,0.783895,100510.0,100500.0,0.10749223]
["bitfinex-derivatives","BTCF0:USTF0",1738102285016,0.87898287,100510.0,100500.0,0.10749223]
["bitfinex-derivatives","BTCF0:USTF0",1738102285416,0.87761849,100510.0,100500.0,0.10749223]
["bitfinex-derivatives","BTCF0:USTF0",1738102286523,0.87761849,100510.0,100500.0,0.10449223]
["bitfinex-derivatives","BTCF0:USTF0",1738102286828,1.00377202,100510.0,100500.0,0.10449223]
["bitfinex-derivatives","BTCF0:USTF0",1738102287122,1.00377202,100510.0,100500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738102287530,1.00377202,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738102288822,0.90112927,100510.0,100470.0,2.174058]
["bitfinex-derivatives","BTCF0:USTF0",1738102289015,0.45588787,100490.0,100470.0,2.174058]
["bitfinex-derivatives","BTCF0:USTF0",1738102289215,0.45588787,100490.0,100470.0,0.674058]
["bitfinex-derivatives","BTCF0:USTF0",1738102289418,0.45603692,100490.0,100470.0,0.674058]
["bitfinex-derivatives","BTCF0:USTF0",1738102289615,0.29437492,100490.0,100470.0,2.174058]
["bitfinex-derivatives","BTCF0:USTF0",1738102289920,0.29437492,100490.0,100470.0,0.559958]
["bitfinex-derivatives","BTCF0:USTF0",1738102290320,0.65517492,100490.0,100470.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1738102290514,0.29424687,100480.0,100460.0,1.23935081]
["bitfinex-derivatives","BTCF0:USTF0",1738102290720,0.09508787,100470.0,100460.0,0.53405081]
["bitfinex-derivatives","BTCF0:USTF0",1738102290915,0.543359,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738102290916,0.65504687,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738102291116,0.29424687,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738102291425,0.75013474,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738102291814,0.85097574,100480.0,100440.0,0.23815836]
["bitfinex-derivatives","BTCF0:USTF0",1738102292131,0.65510087,100450.0,100440.0,0.23815836]
["bitfinex-derivatives","BTCF0:USTF0",1738102292427,0.75198087,100450.0,100440.0,0.23815836]
["bitfinex-derivatives","BTCF0:USTF0",1738102293310,0.84706874,100450.0,100440.0,0.23815836]
["bitfinex-derivatives","BTCF0:USTF0",1738102293711,0.84706874,100450.0,100430.0,0.65137715]
["bitfinex-derivatives","BTCF0:USTF0",1738102293712,0.199233,100440.0,100430.0,0.65137715]
["bitfinex-derivatives","BTCF0:USTF0",1738102293913,1.08840874,100440.0,100430.0,0.65137715]
["bitfinex-derivatives","BTCF0:USTF0",1738102294721,0.88917574,100440.0,100410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738102295023,0.65515487,100430.0,100400.0,0.773711]
["bitfinex-derivatives","BTCF0:USTF0",1738102295226,0.09508787,100420.0,100400.0,2.273711]
["bitfinex-derivatives","BTCF0:USTF0",1738102295726,0.09688,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1738102296413,0.19196787,100430.0,100420.0,1.699273]
["bitfinex-derivatives","BTCF0:USTF0",1738102296615,0.09688,100430.0,100420.0,1.811173]
["bitfinex-derivatives","BTCF0:USTF0",1738102296816,0.09688,100430.0,100420.0,1.923373]
["bitfinex-derivatives","BTCF0:USTF0",1738102297015,0.09688,100430.0,100420.0,2.284173]
["bitfinex-derivatives","BTCF0:USTF0",1738102297218,0.02603905,100440.0,100420.0,2.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738102297426,0.02503905,100440.0,100430.0,0.676753]
["bitfinex-derivatives","BTCF0:USTF0",1738102297624,0.12012692,100440.0,100430.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1738102298519,0.02503905,100440.0,100430.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1738102298725,0.02603905,100440.0,100430.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1738102300014,0.02603905,100440.0,100430.0,0.676753]
["bitfinex-derivatives","BTCF0:USTF0",1738102302723,0.02603905,100440.0,100430.0,2.176753]
["bitfinex-derivatives","BTCF0:USTF0",1738102303123,0.02503905,100440.0,100430.0,2.176753]
["bitfinex-derivatives","BTCF0:USTF0",1738102303331,0.02503905,100440.0,100430.0,2.178753]
["bitfinex-derivatives","BTCF0:USTF0",1738102306327,0.02503905,100440.0,100430.0,2.32165406]
["bitfinex-derivatives","BTCF0:USTF0",1738102306926,0.55349406,100470.0,100460.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1738102306927,0.199179,100470.0,100460.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1738102307322,0.199179,100470.0,100460.0,0.559994]
["bitfinex-derivatives","BTCF0:USTF0",1738102307524,0.199179,100470.0,100460.0,0.313394]
["bitfinex-derivatives","BTCF0:USTF0",1738102307717,0.199179,100470.0,100460.0,0.674194]
["bitfinex-derivatives","BTCF0:USTF0",1738102308338,0.199179,100470.0,100460.0,0.313394]
["bitfinex-derivatives","BTCF0:USTF0",1738102308521,0.34208006,100470.0,100460.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1738102308720,0.199194,100460.0,100450.0,0.60062905]
["bitfinex-derivatives","BTCF0:USTF0",1738102308925,0.34209506,100460.0,100450.0,0.23982905]
["bitfinex-derivatives","BTCF0:USTF0",1738102309125,0.199194,100460.0,100450.0,0.23982905]
["bitfinex-derivatives","BTCF0:USTF0",1738102309526,0.34209506,100460.0,100450.0,0.23982905]
["bitfinex-derivatives","BTCF0:USTF0",1738102309726,0.70289506,100460.0,100450.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102310531,0.70389506,100460.0,100450.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102311237,0.560994,100460.0,100450.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102311731,0.70689506,100460.0,100450.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102311937,0.70689506,100460.0,100450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102312234,0.199253,100430.0,100420.0,0.56007]
["bitfinex-derivatives","BTCF0:USTF0",1738102312628,0.199253,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102313024,0.199253,100430.0,100420.0,0.560073]
["bitfinex-derivatives","BTCF0:USTF0",1738102313939,0.199253,100430.0,100410.0,0.92448742]
["bitfinex-derivatives","BTCF0:USTF0",1738102314438,0.199253,100430.0,100420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738102315529,0.199253,100430.0,100410.0,0.93348742]
["bitfinex-derivatives","BTCF0:USTF0",1738102315530,0.200253,100430.0,100410.0,0.93348742]
["bitfinex-derivatives","BTCF0:USTF0",1738102315731,0.199273,100420.0,100410.0,0.922885]
["bitfinex-derivatives","BTCF0:USTF0",1738102316341,0.203733,100420.0,100410.0,0.922885]
["bitfinex-derivatives","BTCF0:USTF0",1738102317036,0.203733,100420.0,100410.0,0.913885]
["bitfinex-derivatives","BTCF0:USTF0",1738102317739,0.203733,100420.0,100410.0,0.915885]
["bitfinex-derivatives","BTCF0:USTF0",1738102318329,0.204733,100420.0,100410.0,0.913885]
["bitfinex-derivatives","BTCF0:USTF0",1738102319629,0.204733,100420.0,100410.0,2.413885]
["bitfinex-derivatives","BTCF0:USTF0",1738102320038,0.203733,100420.0,100410.0,2.416885]
["bitfinex-derivatives","BTCF0:USTF0",1738102320439,0.34972434,100420.0,100410.0,2.416885]
["bitfinex-derivatives","BTCF0:USTF0",1738102320642,0.15045134,100420.0,100410.0,2.51216992]
["bitfinex-derivatives","BTCF0:USTF0",1738102321743,0.15045134,100420.0,100410.0,2.5533067]
["bitfinex-derivatives","BTCF0:USTF0",1738102322741,0.15045134,100420.0,100410.0,2.64859162]
["bitfinex-derivatives","BTCF0:USTF0",1738102323126,0.17518961,100430.0,100420.0,0.29455792]
["bitfinex-derivatives","BTCF0:USTF0",1738102323344,0.17518961,100430.0,100420.0,0.6964947]
["bitfinex-derivatives","BTCF0:USTF0",1738102323838,0.17518961,100430.0,100420.0,2.1964947]
["bitfinex-derivatives","BTCF0:USTF0",1738102324337,0.17533866,100440.0,100420.0,1.9972217]
["bitfinex-derivatives","BTCF0:USTF0",1738102324537,0.16933668,100450.0,100430.0,0.45608492]
["bitfinex-derivatives","BTCF0:USTF0",1738102324740,0.16933668,100450.0,100440.0,0.88681792]
["bitfinex-derivatives","BTCF0:USTF0",1738102324929,0.16933668,100450.0,100440.0,0.83266978]
["bitfinex-derivatives","BTCF0:USTF0",1738102325139,0.8246346,100450.0,100440.0,0.04113678]
["bitfinex-derivatives","BTCF0:USTF0",1738102325326,0.17346114,100430.0,100420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738102325538,0.17346114,100430.0,100420.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1738102326040,0.17346114,100430.0,100420.0,0.565073]
["bitfinex-derivatives","BTCF0:USTF0",1738102326537,0.17346114,100430.0,100420.0,0.793373]
["bitfinex-derivatives","BTCF0:USTF0",1738102326740,0.19938505,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1738102326945,0.00014905,100440.0,100430.0,0.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1738102327131,0.00014905,100440.0,100430.0,0.560053]
["bitfinex-derivatives","BTCF0:USTF0",1738102327444,0.00014905,100440.0,100430.0,2.060053]
["bitfinex-derivatives","BTCF0:USTF0",1738102328332,0.19938205,100440.0,100430.0,2.060053]
["bitfinex-derivatives","BTCF0:USTF0",1738102328840,0.00014905,100440.0,100430.0,2.060053]
["bitfinex-derivatives","BTCF0:USTF0",1738102329043,0.00014905,100440.0,100430.0,1.91057271]
["bitfinex-derivatives","BTCF0:USTF0",1738102329235,0.00014905,100440.0,100430.0,2.15533792]
["bitfinex-derivatives","BTCF0:USTF0",1738102329543,0.00014905,100440.0,100430.0,2.060053]
["bitfinex-derivatives","BTCF0:USTF0",1738102329738,0.00014905,100440.0,100430.0,2.15533792]
["bitfinex-derivatives","BTCF0:USTF0",1738102330452,0.00014905,100440.0,100430.0,2.19658467]
["bitfinex-derivatives","BTCF0:USTF0",1738102331038,0.20468745,100450.0,100440.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1738102331235,0.23392852,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1738102331442,0.2044758,100460.0,100450.0,0.77209792]
["bitfinex-derivatives","BTCF0:USTF0",1738102331642,0.2044758,100460.0,100450.0,2.31334467]
["bitfinex-derivatives","BTCF0:USTF0",1738102332536,0.2044758,100460.0,100450.0,2.31959284]
["bitfinex-derivatives","BTCF0:USTF0",1738102334342,0.2054758,100460.0,100450.0,2.44169284]
["bitfinex-derivatives","BTCF0:USTF0",1738102335748,0.2054758,100460.0,100450.0,2.45212764]
["bitfinex-derivatives","BTCF0:USTF0",1738102335948,0.001,100460.0,100450.0,2.45212764]
["bitfinex-derivatives","BTCF0:USTF0",1738102339553,0.00014905,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1738102339742,1e-08,100470.0,100460.0,0.559993]
["bitfinex-derivatives","BTCF0:USTF0",1738102340043,1e-08,100470.0,100460.0,2.059993]
["bitfinex-derivatives","BTCF0:USTF0",1738102340248,1e-08,100470.0,100460.0,2.20277284]
["bitfinex-derivatives","BTCF0:USTF0",1738102340852,0.004,100470.0,100460.0,2.00357984]
["bitfinex-derivatives","BTCF0:USTF0",1738102341049,0.004,100470.0,100460.0,2.20277284]
["bitfinex-derivatives","BTCF0:USTF0",1738102341944,0.203174,100470.0,100460.0,0.559993]
["bitfinex-derivatives","BTCF0:USTF0",1738102342143,0.004,100470.0,100460.0,0.70277284]
["bitfinex-derivatives","BTCF0:USTF0",1738102342350,0.203174,100470.0,100460.0,2.20277284]
["bitfinex-derivatives","BTCF0:USTF0",1738102342652,0.203174,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1738102343546,0.323774,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1738102343946,0.199193,100460.0,100450.0,0.56001]
["bitfinex-derivatives","BTCF0:USTF0",1738102344151,0.199213,100450.0,100440.0,0.52063775]
["bitfinex-derivatives","BTCF0:USTF0",1738102344349,0.199213,100450.0,100440.0,0.88143775]
["bitfinex-derivatives","BTCF0:USTF0",1738102344548,0.199213,100450.0,100440.0,0.73865791]
["bitfinex-derivatives","BTCF0:USTF0",1738102344750,0.44225005,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1738102345049,0.00014905,100460.0,100450.0,0.70279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102345250,0.00014905,100460.0,100450.0,1.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102348353,5e-08,100460.0,100450.0,1.36279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102349051,5e-08,100460.0,100450.0,1.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102350055,5e-08,100460.0,100450.0,0.81889284]
["bitfinex-derivatives","BTCF0:USTF0",1738102350247,0.24100005,100460.0,100450.0,0.70279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102350447,0.24100005,100460.0,100450.0,2.21331673]
["bitfinex-derivatives","BTCF0:USTF0",1738102350647,0.24100005,100460.0,100450.0,2.20279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102351355,0.44019305,100460.0,100450.0,0.70279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102351550,0.24100005,100460.0,100450.0,0.70279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102351960,0.44019305,100460.0,100450.0,0.560013]
["bitfinex-derivatives","BTCF0:USTF0",1738102352652,0.56669305,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1738102352954,0.199213,100450.0,100440.0,0.73867391]
["bitfinex-derivatives","BTCF0:USTF0",1738102353158,0.36750005,100460.0,100440.0,1.04302075]
["bitfinex-derivatives","BTCF0:USTF0",1738102353349,0.36750005,100460.0,100450.0,0.70279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102353545,0.24100005,100460.0,100450.0,0.70279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102353852,0.24100005,100460.0,100450.0,2.20279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102353853,5e-08,100460.0,100450.0,2.20279284]
["bitfinex-derivatives","BTCF0:USTF0",1738102354657,5e-08,100460.0,100450.0,2.15518264]
["bitfinex-derivatives","BTCF0:USTF0",1738102356660,5e-08,100460.0,100450.0,2.3336745]
["bitfinex-derivatives","BTCF0:USTF0",1738102356962,5e-08,100460.0,100450.0,2.6336745]
["bitfinex-derivatives","BTCF0:USTF0",1738102358162,5e-08,100460.0,100450.0,2.72884414]
["bitfinex-derivatives","BTCF0:USTF0",1738102358359,0.23257501,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1738102358552,0.11667501,100490.0,100480.0,0.65512364]
["bitfinex-derivatives","BTCF0:USTF0",1738102358754,0.11667501,100490.0,100480.0,0.77932364]
["bitfinex-derivatives","BTCF0:USTF0",1738102359063,0.14582482,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1738102359251,0.14582482,100500.0,100490.0,0.65510364]
["bitfinex-derivatives","BTCF0:USTF0",1738102359653,0.11682218,100500.0,100490.0,0.65510364]
["bitfinex-derivatives","BTCF0:USTF0",1738102360364,0.12582218,100500.0,100490.0,0.75127328]
["bitfinex-derivatives","BTCF0:USTF0",1738102361357,0.12582218,100500.0,100490.0,0.65610364]
["bitfinex-derivatives","BTCF0:USTF0",1738102361765,0.12582218,100500.0,100490.0,0.75127328]
["bitfinex-derivatives","BTCF0:USTF0",1738102362666,0.11682218,100500.0,100490.0,0.75027328]
["bitfinex-derivatives","BTCF0:USTF0",1738102362860,0.11782218,100500.0,100490.0,0.75927328]
["bitfinex-derivatives","BTCF0:USTF0",1738102363060,0.11158215,100500.0,100490.0,0.7699429]
["bitfinex-derivatives","BTCF0:USTF0",1738102363561,0.32059547,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1738102363756,0.32059547,100510.0,100500.0,0.99705328]
["bitfinex-derivatives","BTCF0:USTF0",1738102364169,0.00014905,100510.0,100500.0,2.49705328]
["bitfinex-derivatives","BTCF0:USTF0",1738102364971,0.00014905,100510.0,100500.0,2.50305328]
["bitfinex-derivatives","BTCF0:USTF0",1738102368063,0.1194,100520.0,100500.0,2.30393928]
["bitfinex-derivatives","BTCF0:USTF0",1738102368266,0.1245,100530.0,100520.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738102368467,0.1245,100530.0,100520.0,0.67041887]
["bitfinex-derivatives","BTCF0:USTF0",1738102369676,0.1245,100530.0,100520.0,2.17041887]
["bitfinex-derivatives","BTCF0:USTF0",1738102369967,0.1245,100530.0,100520.0,2.17048013]
["bitfinex-derivatives","BTCF0:USTF0",1738102370572,0.10494816,100530.0,100520.0,2.17048013]
["bitfinex-derivatives","BTCF0:USTF0",1738102371975,0.10494816,100530.0,100520.0,2.17042709]
["bitfinex-derivatives","BTCF0:USTF0",1738102373462,0.10494816,100530.0,100520.0,2.18093628]
["bitfinex-derivatives","BTCF0:USTF0",1738102375688,0.30400316,100530.0,100520.0,2.18093628]
["bitfinex-derivatives","BTCF0:USTF0",1738102376375,0.30400316,100530.0,100520.0,2.16555383]
["bitfinex-derivatives","BTCF0:USTF0",1738102377874,0.30400316,100530.0,100520.0,1.699075]
["bitfinex-derivatives","BTCF0:USTF0",1738102378077,0.30400316,100530.0,100520.0,1.79424464]
["bitfinex-derivatives","BTCF0:USTF0",1738102378276,0.30400316,100530.0,100520.0,2.15504464]
["bitfinex-derivatives","BTCF0:USTF0",1738102378982,0.30400316,100530.0,100520.0,2.059875]
["bitfinex-derivatives","BTCF0:USTF0",1738102379373,0.30400316,100530.0,100520.0,2.15504464]
["bitfinex-derivatives","BTCF0:USTF0",1738102380882,0.30400316,100530.0,100520.0,0.65504464]
["bitfinex-derivatives","BTCF0:USTF0",1738102381279,0.30400316,100530.0,100520.0,2.15504464]
["bitfinex-derivatives","BTCF0:USTF0",1738102382485,0.199075,100520.0,100510.0,0.01040926]
["bitfinex-derivatives","BTCF0:USTF0",1738102382686,0.315975,100520.0,100510.0,0.65521269]
["bitfinex-derivatives","BTCF0:USTF0",1738102383181,0.315975,100520.0,100510.0,2.15521269]
["bitfinex-derivatives","BTCF0:USTF0",1738102383182,0.1169,100520.0,100510.0,2.15521269]
["bitfinex-derivatives","BTCF0:USTF0",1738102383589,0.315975,100520.0,100510.0,1.79741269]
["bitfinex-derivatives","BTCF0:USTF0",1738102384389,0.315975,100520.0,100510.0,1.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1738102385276,0.315975,100520.0,100510.0,1.81280779]
["bitfinex-derivatives","BTCF0:USTF0",1738102385584,0.315975,100520.0,100510.0,1.79741269]
["bitfinex-derivatives","BTCF0:USTF0",1738102386188,0.315975,100520.0,100510.0,1.70224305]
["bitfinex-derivatives","BTCF0:USTF0",1738102386785,0.676775,100520.0,100510.0,1.69924305]
["bitfinex-derivatives","BTCF0:USTF0",1738102386991,0.676775,100520.0,100510.0,1.70224305]
["bitfinex-derivatives","BTCF0:USTF0",1738102387382,0.676775,100520.0,100510.0,1.69924305]
["bitfinex-derivatives","BTCF0:USTF0",1738102388078,0.676775,100520.0,100510.0,1.79441269]
["bitfinex-derivatives","BTCF0:USTF0",1738102389079,0.315975,100520.0,100510.0,2.15521269]
["bitfinex-derivatives","BTCF0:USTF0",1738102389281,0.1169,100520.0,100510.0,0.65521269]
["bitfinex-derivatives","BTCF0:USTF0",1738102389586,0.10494816,100530.0,100520.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738102389791,0.10494816,100530.0,100520.0,2.15504464]
["bitfinex-derivatives","BTCF0:USTF0",1738102389993,0.10494816,100530.0,100520.0,2.27214464]
["bitfinex-derivatives","BTCF0:USTF0",1738102390682,0.52816879,100540.0,100520.0,2.07306964]
["bitfinex-derivatives","BTCF0:USTF0",1738102390882,0.52816879,100540.0,100530.0,0.29422464]
["bitfinex-derivatives","BTCF0:USTF0",1738102391781,0.52816879,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1738102391981,0.88896879,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1738102392290,0.88896879,100540.0,100520.0,1.59516964]
["bitfinex-derivatives","BTCF0:USTF0",1738102392291,0.199055,100530.0,100520.0,0.17798138]
["bitfinex-derivatives","BTCF0:USTF0",1738102392494,0.65502464,100530.0,100520.0,0.17798138]
["bitfinex-derivatives","BTCF0:USTF0",1738102392682,0.559855,100530.0,100520.0,0.17798138]
["bitfinex-derivatives","BTCF0:USTF0",1738102393487,0.562855,100530.0,100520.0,0.17798138]
["bitfinex-derivatives","BTCF0:USTF0",1738102394292,0.562855,100530.0,100520.0,0.47222602]
["bitfinex-derivatives","BTCF0:USTF0",1738102394595,0.562855,100530.0,100520.0,0.37705638]
["bitfinex-derivatives","BTCF0:USTF0",1738102395495,0.562855,100530.0,100520.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738102398894,0.57335295,100530.0,100520.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738102399398,0.6610669,100530.0,100520.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738102401099,0.3002669,100530.0,100520.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738102402504,0.3002669,100530.0,100520.0,0.29424464]
["bitfinex-derivatives","BTCF0:USTF0",1738102402796,0.6610669,100530.0,100520.0,0.29424464]
["bitfinex-derivatives","BTCF0:USTF0",1738102403002,0.3002669,100530.0,100520.0,0.29424464]
["bitfinex-derivatives","BTCF0:USTF0",1738102403803,0.09071395,100530.0,100520.0,0.65504464]
["bitfinex-derivatives","BTCF0:USTF0",1738102404201,0.32059547,100540.0,100520.0,2.05113928]
["bitfinex-derivatives","BTCF0:USTF0",1738102404399,0.32059547,100540.0,100530.0,0.87019428]
["bitfinex-derivatives","BTCF0:USTF0",1738102404593,0.32059547,100540.0,100530.0,0.8856801]
["bitfinex-derivatives","BTCF0:USTF0",1738102405901,0.32059547,100540.0,100530.0,0.79051046]
["bitfinex-derivatives","BTCF0:USTF0",1738102406105,0.00014905,100540.0,100530.0,0.79051046]
["bitfinex-derivatives","BTCF0:USTF0",1738102406497,0.20418405,100540.0,100530.0,0.79051046]
["bitfinex-derivatives","BTCF0:USTF0",1738102407306,0.00514905,100540.0,100530.0,0.79051046]
["bitfinex-derivatives","BTCF0:USTF0",1738102407507,0.00514905,100540.0,100530.0,0.77502464]
["bitfinex-derivatives","BTCF0:USTF0",1738102407803,0.00514905,100540.0,100530.0,0.87019428]
["bitfinex-derivatives","BTCF0:USTF0",1738102408397,0.00514905,100540.0,100530.0,0.77502464]
["bitfinex-derivatives","BTCF0:USTF0",1738102408900,0.20418405,100540.0,100530.0,0.77502464]
["bitfinex-derivatives","BTCF0:USTF0",1738102409098,0.20412204,100540.0,100530.0,0.77502464]
["bitfinex-derivatives","BTCF0:USTF0",1738102409599,0.32352204,100540.0,100530.0,1.07031453]
["bitfinex-derivatives","BTCF0:USTF0",1738102409799,0.32352204,100540.0,100530.0,1.18771453]
["bitfinex-derivatives","BTCF0:USTF0",1738102409997,0.32352204,100540.0,100530.0,1.19799781]
["bitfinex-derivatives","BTCF0:USTF0",1738102410404,0.20412204,100540.0,100530.0,1.19799781]
["bitfinex-derivatives","BTCF0:USTF0",1738102410802,0.00508704,100540.0,100530.0,1.29316745]
["bitfinex-derivatives","BTCF0:USTF0",1738102411204,0.01025759,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1738102411506,0.64712442,100570.0,100560.0,0.198996]
["bitfinex-derivatives","BTCF0:USTF0",1738102411707,0.64712442,100570.0,100560.0,0.65496564]
["bitfinex-derivatives","BTCF0:USTF0",1738102411897,0.64712442,100570.0,100560.0,2.15496564]
["bitfinex-derivatives","BTCF0:USTF0",1738102412094,0.64712442,100570.0,100560.0,1.79416564]
["bitfinex-derivatives","BTCF0:USTF0",1738102412604,0.64712442,100570.0,100560.0,2.25113528]
["bitfinex-derivatives","BTCF0:USTF0",1738102412605,0.32544642,100570.0,100560.0,2.25113528]
["bitfinex-derivatives","BTCF0:USTF0",1738102412904,0.20400634,100580.0,100570.0,0.198976]
["bitfinex-derivatives","BTCF0:USTF0",1738102413098,0.20400634,100580.0,100570.0,0.89724285]
["bitfinex-derivatives","BTCF0:USTF0",1738102413514,0.20400634,100580.0,100570.0,2.39724285]
["bitfinex-derivatives","BTCF0:USTF0",1738102414005,0.45438418,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1738102414308,0.45438418,100600.0,100590.0,0.65490564]
["bitfinex-derivatives","BTCF0:USTF0",1738102414708,0.45438418,100600.0,100570.0,2.153622]
["bitfinex-derivatives","BTCF0:USTF0",1738102414709,0.198936,100590.0,100580.0,0.65492164]
["bitfinex-derivatives","BTCF0:USTF0",1738102414907,0.316436,100590.0,100580.0,0.29412164]
["bitfinex-derivatives","BTCF0:USTF0",1738102417415,0.27913961,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1738102417712,0.08022061,100600.0,100590.0,0.41400564]
["bitfinex-derivatives","BTCF0:USTF0",1738102418304,0.27913661,100600.0,100590.0,0.41400564]
["bitfinex-derivatives","BTCF0:USTF0",1738102418709,0.08022061,100600.0,100580.0,0.46638008]
["bitfinex-derivatives","BTCF0:USTF0",1738102418908,0.198936,100590.0,100580.0,0.66532308]
["bitfinex-derivatives","BTCF0:USTF0",1738102419808,0.327736,100590.0,100580.0,0.66532308]
["bitfinex-derivatives","BTCF0:USTF0",1738102420319,0.327736,100590.0,100580.0,0.65491264]
["bitfinex-derivatives","BTCF0:USTF0",1738102420508,0.327736,100590.0,100580.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1738102421317,0.198936,100590.0,100580.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1738102421513,0.325936,100590.0,100580.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1738102421815,0.19310488,100580.0,100570.0,2.51738569]
["bitfinex-derivatives","BTCF0:USTF0",1738102422018,0.19310488,100580.0,100570.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102422314,0.31270488,100580.0,100570.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102422815,0.67350488,100580.0,100570.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102423011,0.31270488,100580.0,100570.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102423210,0.31270488,100580.0,100570.0,0.20012505]
["bitfinex-derivatives","BTCF0:USTF0",1738102423511,0.31270488,100580.0,100570.0,0.29529469]
["bitfinex-derivatives","BTCF0:USTF0",1738102423706,0.31270488,100580.0,100570.0,0.20012505]
["bitfinex-derivatives","BTCF0:USTF0",1738102425008,0.31270488,100580.0,100570.0,0.29529469]
["bitfinex-derivatives","BTCF0:USTF0",1738102425215,0.08022061,100600.0,100580.0,0.198956]
["bitfinex-derivatives","BTCF0:USTF0",1738102425518,0.08022061,100600.0,100590.0,0.29410564]
["bitfinex-derivatives","BTCF0:USTF0",1738102426019,0.08022061,100600.0,100590.0,1.79410564]
["bitfinex-derivatives","BTCF0:USTF0",1738102426316,0.27913661,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1738102426725,0.27913661,100600.0,100590.0,1.698936]
["bitfinex-derivatives","BTCF0:USTF0",1738102427203,0.198936,100590.0,100580.0,0.679248]
["bitfinex-derivatives","BTCF0:USTF0",1738102427408,0.198936,100590.0,100580.0,0.318448]
["bitfinex-derivatives","BTCF0:USTF0",1738102427612,0.198936,100590.0,100580.0,1.91361764]
["bitfinex-derivatives","BTCF0:USTF0",1738102428303,0.44102061,100600.0,100580.0,1.91361764]
["bitfinex-derivatives","BTCF0:USTF0",1738102428304,0.44102061,100600.0,100580.0,1.71466964]
["bitfinex-derivatives","BTCF0:USTF0",1738102428507,0.63994661,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1738102428906,0.08022061,100600.0,100590.0,0.29410564]
["bitfinex-derivatives","BTCF0:USTF0",1738102429133,0.08022061,100600.0,100590.0,0.75007528]
["bitfinex-derivatives","BTCF0:USTF0",1738102429324,0.11615794,100620.0,100610.0,0.198897]
["bitfinex-derivatives","BTCF0:USTF0",1738102429519,0.11615794,100620.0,100610.0,0.65486664]
["bitfinex-derivatives","BTCF0:USTF0",1738102429826,0.2372,100630.0,100620.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1738102429827,0.35335794,100630.0,100620.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1738102430020,0.35335794,100630.0,100620.0,0.29404664]
["bitfinex-derivatives","BTCF0:USTF0",1738102430218,0.35484771,100630.0,100620.0,0.29404664]
["bitfinex-derivatives","BTCF0:USTF0",1738102430720,0.76351,100660.0,100650.0,0.198818]
["bitfinex-derivatives","BTCF0:USTF0",1738102430915,0.65641,100660.0,100650.0,0.35643588]
["bitfinex-derivatives","BTCF0:USTF0",1738102431116,0.457607,100660.0,100650.0,0.71723588]
["bitfinex-derivatives","BTCF0:USTF0",1738102431314,0.203907,100660.0,100650.0,0.71723588]
["bitfinex-derivatives","BTCF0:USTF0",1738102432125,0.203907,100660.0,100650.0,0.71823588]
["bitfinex-derivatives","BTCF0:USTF0",1738102432422,0.19753701,100660.0,100650.0,0.71823588]
["bitfinex-derivatives","BTCF0:USTF0",1738102432814,0.19753701,100660.0,100650.0,2.21723588]
["bitfinex-derivatives","BTCF0:USTF0",1738102433727,0.559583,100670.0,100660.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1738102433925,0.559583,100670.0,100660.0,0.35641588]
["bitfinex-derivatives","BTCF0:USTF0",1738102435022,0.559583,100670.0,100660.0,0.01632738]
["bitfinex-derivatives","BTCF0:USTF0",1738102435223,0.813262,100680.0,100670.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1738102435411,0.2537,100680.0,100670.0,2.21719588]
["bitfinex-derivatives","BTCF0:USTF0",1738102435815,0.1282,100680.0,100670.0,2.21719588]
["bitfinex-derivatives","BTCF0:USTF0",1738102436411,0.904022,100700.0,100680.0,0.198751]
["bitfinex-derivatives","BTCF0:USTF0",1738102436615,0.904022,100700.0,100680.0,0.35636888]
["bitfinex-derivatives","BTCF0:USTF0",1738102437228,0.198739,100690.0,100680.0,0.01532738]
["bitfinex-derivatives","BTCF0:USTF0",1738102438816,0.198739,100690.0,100680.0,0.01632738]
["bitfinex-derivatives","BTCF0:USTF0",1738102439626,0.559539,100690.0,100680.0,0.01632738]
["bitfinex-derivatives","BTCF0:USTF0",1738102439927,0.559539,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102440130,0.198739,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102440320,0.559539,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102440631,0.198739,100690.0,100680.0,0.01630763]
["bitfinex-derivatives","BTCF0:USTF0",1738102440925,0.17931712,100690.0,100680.0,0.01630763]
["bitfinex-derivatives","BTCF0:USTF0",1738102442726,0.17931712,100690.0,100680.0,0.21506563]
["bitfinex-derivatives","BTCF0:USTF0",1738102443313,0.17931712,100690.0,100680.0,0.01630763]
["bitfinex-derivatives","BTCF0:USTF0",1738102443517,0.54011712,100690.0,100680.0,0.01630763]
["bitfinex-derivatives","BTCF0:USTF0",1738102443715,0.54011712,100690.0,100680.0,0.04115985]
["bitfinex-derivatives","BTCF0:USTF0",1738102444720,0.54011712,100690.0,100680.0,0.05649555]
["bitfinex-derivatives","BTCF0:USTF0",1738102446729,0.54011712,100690.0,100680.0,0.04115985]
["bitfinex-derivatives","BTCF0:USTF0",1738102446931,0.68240762,100690.0,100680.0,0.04115985]
["bitfinex-derivatives","BTCF0:USTF0",1738102447127,0.54011712,100690.0,100680.0,0.04115985]
["bitfinex-derivatives","BTCF0:USTF0",1738102447723,0.54011712,100690.0,100680.0,0.01630763]
["bitfinex-derivatives","BTCF0:USTF0",1738102448922,0.68240762,100690.0,100680.0,0.01630763]
["bitfinex-derivatives","BTCF0:USTF0",1738102449121,0.68240762,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102449434,0.54011712,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738102450333,0.54011712,100690.0,100680.0,0.01630238]
["bitfinex-derivatives","BTCF0:USTF0",1738102451031,0.51432526,100690.0,100680.0,0.01638783]
["bitfinex-derivatives","BTCF0:USTF0",1738102451422,0.65661576,100690.0,100680.0,0.01638783]
["bitfinex-derivatives","BTCF0:USTF0",1738102452431,0.66670739,100690.0,100680.0,0.01538783]
["bitfinex-derivatives","BTCF0:USTF0",1738102452632,0.6192366,100690.0,100680.0,0.01538783]
["bitfinex-derivatives","BTCF0:USTF0",1738102455530,0.52441689,100690.0,100680.0,0.01538783]
["bitfinex-derivatives","BTCF0:USTF0",1738102455731,0.52441689,100690.0,100680.0,0.04024333]
["bitfinex-derivatives","BTCF0:USTF0",1738102456222,0.6192366,100690.0,100680.0,0.04024333]
["bitfinex-derivatives","BTCF0:USTF0",1738102457835,0.52441689,100690.0,100680.0,0.04024333]
["bitfinex-derivatives","BTCF0:USTF0",1738102458033,0.52441689,100690.0,100680.0,0.13506304]
["bitfinex-derivatives","BTCF0:USTF0",1738102458237,0.52441689,100690.0,100680.0,0.04024333]
["bitfinex-derivatives","BTCF0:USTF0",1738102459140,0.56963063,100690.0,100680.0,0.04038611]
["bitfinex-derivatives","BTCF0:USTF0",1738102460240,0.66445034,100690.0,100680.0,0.04038611]
["bitfinex-derivatives","BTCF0:USTF0",1738102460439,0.198778,100670.0,100660.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102460739,0.5372081,100670.0,100660.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102460935,0.6659081,100670.0,100660.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102462039,0.6659081,100670.0,100660.0,0.00414905]
["bitfinex-derivatives","BTCF0:USTF0",1738102462229,0.64011623,100670.0,100660.0,0.00414905]
["bitfinex-derivatives","BTCF0:USTF0",1738102462431,0.64011623,100670.0,100660.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1738102463338,0.15061623,100670.0,100660.0,0.29476676]
["bitfinex-derivatives","BTCF0:USTF0",1738102463542,0.15061623,100670.0,100660.0,0.83365665]
["bitfinex-derivatives","BTCF0:USTF0",1738102463931,0.2473,100680.0,100660.0,0.83365665]
["bitfinex-derivatives","BTCF0:USTF0",1738102464136,0.446071,100680.0,100660.0,0.83365665]
["bitfinex-derivatives","BTCF0:USTF0",1738102464330,0.446071,100680.0,100660.0,1.19445665]
["bitfinex-derivatives","BTCF0:USTF0",1738102464541,0.446071,100680.0,100670.0,0.29359771]
["bitfinex-derivatives","BTCF0:USTF0",1738102465031,0.318971,100680.0,100670.0,0.29359771]
["bitfinex-derivatives","BTCF0:USTF0",1738102465231,0.64449044,100690.0,100670.0,0.45561971]
["bitfinex-derivatives","BTCF0:USTF0",1738102465534,0.64449044,100690.0,100680.0,0.29357771]
["bitfinex-derivatives","BTCF0:USTF0",1738102465535,0.47234181,100690.0,100680.0,0.29357771]
["bitfinex-derivatives","BTCF0:USTF0",1738102465732,0.83314181,100690.0,100680.0,0.29357771]
["bitfinex-derivatives","BTCF0:USTF0",1738102465932,0.47234181,100690.0,100680.0,0.29357771]
["bitfinex-derivatives","BTCF0:USTF0",1738102466231,0.14489881,100690.0,100680.0,0.29357771]
["bitfinex-derivatives","BTCF0:USTF0",1738102466440,0.14489881,100690.0,100680.0,1.79357771]
["bitfinex-derivatives","BTCF0:USTF0",1738102466940,0.85878099,100700.0,100690.0,0.198739]
["bitfinex-derivatives","BTCF0:USTF0",1738102467237,0.24489881,100700.0,100690.0,0.29355871]
["bitfinex-derivatives","BTCF0:USTF0",1738102467437,0.17401735,100710.0,100700.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1738102467639,0.17401735,100710.0,100700.0,0.77903871]
["bitfinex-derivatives","BTCF0:USTF0",1738102467847,0.23392852,100720.0,100710.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1738102468042,0.23392852,100720.0,100710.0,0.65431871]
["bitfinex-derivatives","BTCF0:USTF0",1738102468344,0.559423,100750.0,100730.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1738102468534,0.3608,100740.0,100730.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1738102468730,0.19864,100740.0,100730.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1738102469048,0.3608,100750.0,100740.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1738102469233,0.439609,100760.0,100740.0,0.45561971]
["bitfinex-derivatives","BTCF0:USTF0",1738102469539,1.08512849,100770.0,100750.0,0.29343071]
["bitfinex-derivatives","BTCF0:USTF0",1738102469739,0.96542849,100770.0,100760.0,0.198601]
["bitfinex-derivatives","BTCF0:USTF0",1738102469946,0.198601,100760.0,100750.0,0.19876805]
["bitfinex-derivatives","BTCF0:USTF0",1738102470139,0.198601,100760.0,100750.0,0.29358776]
["bitfinex-derivatives","BTCF0:USTF0",1738102470448,0.3608,100760.0,100750.0,0.29358776]
["bitfinex-derivatives","BTCF0:USTF0",1738102470649,0.76684449,100770.0,100750.0,0.70152577]
["bitfinex-derivatives","BTCF0:USTF0",1738102470852,0.96543349,100770.0,100750.0,0.70152577]
["bitfinex-derivatives","BTCF0:USTF0",1738102471039,0.60463349,100770.0,100750.0,0.70152577]
["bitfinex-derivatives","BTCF0:USTF0",1738102471434,0.80743255,100780.0,100760.0,0.34055872]
["bitfinex-derivatives","BTCF0:USTF0",1738102471635,0.53467324,100780.0,100770.0,0.14195772]
["bitfinex-derivatives","BTCF0:USTF0",1738102471840,0.41147324,100780.0,100770.0,0.14195772]
["bitfinex-derivatives","BTCF0:USTF0",1738102472046,0.39535343,100780.0,100760.0,0.70135872]
["bitfinex-derivatives","BTCF0:USTF0",1738102472250,0.39535343,100780.0,100770.0,0.14195772]
["bitfinex-derivatives","BTCF0:USTF0",1738102472543,1.25418024,100800.0,100790.0,0.198542]
["bitfinex-derivatives","BTCF0:USTF0",1738102472544,0.65618024,100800.0,100790.0,0.198542]
["bitfinex-derivatives","BTCF0:USTF0",1738102472735,0.65558023,100800.0,100790.0,0.70129972]
["bitfinex-derivatives","BTCF0:USTF0",1738102473145,0.32165171,100810.0,100790.0,1.00551544]
["bitfinex-derivatives","BTCF0:USTF0",1738102473347,0.74145386,100840.0,100830.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738102473551,0.38013385,100840.0,100830.0,0.34042072]
["bitfinex-derivatives","BTCF0:USTF0",1738102473738,0.11897679,100860.0,100850.0,0.198424]
["bitfinex-derivatives","BTCF0:USTF0",1738102473938,0.05704661,100860.0,100850.0,2.20118172]
["bitfinex-derivatives","BTCF0:USTF0",1738102474149,0.05704661,100860.0,100850.0,2.059224]
["bitfinex-derivatives","BTCF0:USTF0",1738102474350,0.05704661,100860.0,100850.0,2.20118172]
["bitfinex-derivatives","BTCF0:USTF0",1738102477044,0.05704661,100860.0,100850.0,0.70118172]
["bitfinex-derivatives","BTCF0:USTF0",1738102477447,0.05704661,100860.0,100850.0,2.20118172]
["bitfinex-derivatives","BTCF0:USTF0",1738102477844,0.03719787,100860.0,100850.0,2.20118172]
["bitfinex-derivatives","BTCF0:USTF0",1738102478553,0.03719787,100860.0,100850.0,0.70118172]
["bitfinex-derivatives","BTCF0:USTF0",1738102479550,0.03719787,100860.0,100850.0,0.70818172]
["bitfinex-derivatives","BTCF0:USTF0",1738102479949,0.03719787,100860.0,100850.0,0.70118172]
["bitfinex-derivatives","BTCF0:USTF0",1738102480150,0.03719787,100860.0,100850.0,0.70818172]
["bitfinex-derivatives","BTCF0:USTF0",1738102484245,0.05701016,100870.0,100850.0,0.50975772]
["bitfinex-derivatives","BTCF0:USTF0",1738102484447,0.198388,100870.0,100860.0,0.34035572]
["bitfinex-derivatives","BTCF0:USTF0",1738102485053,0.3608,100880.0,100860.0,0.34035572]
["bitfinex-derivatives","BTCF0:USTF0",1738102485248,0.559174,100880.0,100860.0,0.34035572]
["bitfinex-derivatives","BTCF0:USTF0",1738102485452,0.559174,100880.0,100860.0,0.33995901]
["bitfinex-derivatives","BTCF0:USTF0",1738102485654,0.198374,100880.0,100860.0,0.33995901]
["bitfinex-derivatives","BTCF0:USTF0",1738102486047,0.4737024,100890.0,100860.0,0.33995901]
["bitfinex-derivatives","BTCF0:USTF0",1738102486249,0.198376,100880.0,100860.0,0.33995901]
["bitfinex-derivatives","BTCF0:USTF0",1738102486447,0.182376,100880.0,100860.0,0.33995901]
["bitfinex-derivatives","BTCF0:USTF0",1738102486643,0.543176,100880.0,100870.0,0.198385]
["bitfinex-derivatives","BTCF0:USTF0",1738102486851,0.543176,100880.0,100870.0,0.34034272]
["bitfinex-derivatives","BTCF0:USTF0",1738102487054,0.543176,100880.0,100870.0,0.198385]
["bitfinex-derivatives","BTCF0:USTF0",1738102487250,0.1129024,100890.0,100870.0,0.34034272]
["bitfinex-derivatives","BTCF0:USTF0",1738102487557,0.6720504,100890.0,100880.0,0.198365]
["bitfinex-derivatives","BTCF0:USTF0",1738102487747,0.4737024,100890.0,100880.0,0.34032272]
["bitfinex-derivatives","BTCF0:USTF0",1738102488460,0.26533816,100890.0,100880.0,0.34032272]
["bitfinex-derivatives","BTCF0:USTF0",1738102488653,0.46368316,100890.0,100880.0,0.198365]
["bitfinex-derivatives","BTCF0:USTF0",1738102489451,0.26533816,100890.0,100880.0,0.34032272]
["bitfinex-derivatives","BTCF0:USTF0",1738102489949,0.66920044,100900.0,100880.0,0.34032272]
["bitfinex-derivatives","BTCF0:USTF0",1738102490150,0.47086844,100900.0,100880.0,0.34032272]
["bitfinex-derivatives","BTCF0:USTF0",1738102490354,0.559145,100890.0,100880.0,0.198365]
["bitfinex-derivatives","BTCF0:USTF0",1738102490652,0.17255313,100890.0,100880.0,0.198365]
["bitfinex-derivatives","BTCF0:USTF0",1738102492148,0.17255313,100890.0,100880.0,0.34032272]
["bitfinex-derivatives","BTCF0:USTF0",1738102492454,0.17255313,100890.0,100880.0,0.198365]
["bitfinex-derivatives","BTCF0:USTF0",1738102492958,0.42720244,100900.0,100880.0,2.059165]
["bitfinex-derivatives","BTCF0:USTF0",1738102493163,0.63918286,100900.0,100880.0,2.059165]
["bitfinex-derivatives","BTCF0:USTF0",1738102493466,0.63918286,100900.0,100880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738102493657,0.63918286,100900.0,100890.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1738102493854,0.28873974,100900.0,100890.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1738102494360,0.09040574,100900.0,100890.0,0.70110272]
["bitfinex-derivatives","BTCF0:USTF0",1738102494658,0.08004886,100900.0,100890.0,0.70110272]
["bitfinex-derivatives","BTCF0:USTF0",1738102494857,0.08004886,100900.0,100890.0,0.559145]
["bitfinex-derivatives","BTCF0:USTF0",1738102495456,0.08004886,100900.0,100890.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1738102495663,0.08004886,100900.0,100890.0,0.559145]
["bitfinex-derivatives","BTCF0:USTF0",1738102496959,0.08004886,100900.0,100890.0,0.70110272]
["bitfinex-derivatives","BTCF0:USTF0",1738102498561,0.08004886,100900.0,100890.0,2.20110272]
["bitfinex-derivatives","BTCF0:USTF0",1738102498862,0.2373,100920.0,100910.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1738102499067,0.435586,100920.0,100910.0,0.71642833]
["bitfinex-derivatives","BTCF0:USTF0",1738102499262,0.435586,100920.0,100910.0,0.71642777]
["bitfinex-derivatives","BTCF0:USTF0",1738102499455,0.559071,100930.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738102499657,0.198271,100930.0,100920.0,0.35560777]
["bitfinex-derivatives","BTCF0:USTF0",1738102499860,0.3686,100940.0,100920.0,0.71640777]
["bitfinex-derivatives","BTCF0:USTF0",1738102500162,0.566851,100940.0,100930.0,0.198267]
["bitfinex-derivatives","BTCF0:USTF0",1738102500356,0.03962357,100950.0,100940.0,0.198247]
["bitfinex-derivatives","BTCF0:USTF0",1738102500557,0.03962357,100950.0,100940.0,0.71636877]
["bitfinex-derivatives","BTCF0:USTF0",1738102501053,0.03962357,100950.0,100940.0,2.21636877]
["bitfinex-derivatives","BTCF0:USTF0",1738102501458,0.3608,100980.0,100970.0,0.198188]
["bitfinex-derivatives","BTCF0:USTF0",1738102501671,0.560052,100990.0,100970.0,0.71630977]
["bitfinex-derivatives","BTCF0:USTF0",1738102501968,0.560052,100990.0,100970.0,0.74108969]
["bitfinex-derivatives","BTCF0:USTF0",1738102502160,0.560052,100990.0,100970.0,0.78445423]
["bitfinex-derivatives","BTCF0:USTF0",1738102502355,0.3619,100990.0,100970.0,0.54317382]
["bitfinex-derivatives","BTCF0:USTF0",1738102502553,0.1,101000.0,100980.0,0.70092672]
["bitfinex-derivatives","BTCF0:USTF0",1738102502756,0.14195772,100990.0,100980.0,0.04026705]
["bitfinex-derivatives","BTCF0:USTF0",1738102502957,0.298135,101000.0,100980.0,0.70091872]
["bitfinex-derivatives","BTCF0:USTF0",1738102503169,0.34010672,100990.0,100970.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102503365,0.198152,100990.0,100980.0,0.01534144]
["bitfinex-derivatives","BTCF0:USTF0",1738102503664,0.298137,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102503859,0.298137,101000.0,100970.0,0.70109177]
["bitfinex-derivatives","BTCF0:USTF0",1738102504059,0.14195772,100990.0,100970.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102504271,0.558969,100980.0,100970.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102504469,0.81932672,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102504677,0.89218551,100980.0,100970.0,0.03097392]
["bitfinex-derivatives","BTCF0:USTF0",1738102504876,0.75022779,100980.0,100970.0,0.03097392]
["bitfinex-derivatives","BTCF0:USTF0",1738102505073,0.38942779,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102505470,0.36363593,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102505669,0.26847593,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102506080,0.62927593,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102506481,0.26847593,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102506883,0.62927593,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102507978,0.26847593,100980.0,100970.0,1.28729282]
["bitfinex-derivatives","BTCF0:USTF0",1738102508277,0.198169,100980.0,100970.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738102508681,0.198169,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102509078,0.558969,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102509484,0.70092672,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102509878,1.00092672,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738102510484,0.198247,100940.0,100930.0,0.00148584]
["bitfinex-derivatives","BTCF0:USTF0",1738102510684,0.198247,100940.0,100910.0,0.37096303]
["bitfinex-derivatives","BTCF0:USTF0",1738102510685,0.198272,100930.0,100910.0,0.37096303]
["bitfinex-derivatives","BTCF0:USTF0",1738102510989,0.58798,100940.0,100920.0,1.11748354]
["bitfinex-derivatives","BTCF0:USTF0",1738102511177,0.40697028,100940.0,100920.0,1.47828354]
["bitfinex-derivatives","BTCF0:USTF0",1738102511377,0.20872228,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102511583,0.08522228,100940.0,100930.0,0.559067]
["bitfinex-derivatives","BTCF0:USTF0",1738102511889,0.08537133,100940.0,100930.0,0.559067]
["bitfinex-derivatives","BTCF0:USTF0",1738102512086,0.00014905,100940.0,100930.0,0.559067]
["bitfinex-derivatives","BTCF0:USTF0",1738102512281,1e-08,100940.0,100930.0,0.70102472]
["bitfinex-derivatives","BTCF0:USTF0",1738102512478,0.3564,100970.0,100930.0,0.50275772]
["bitfinex-derivatives","BTCF0:USTF0",1738102512682,0.3564,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102512883,0.558974,100980.0,100960.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738102513085,0.3608,100980.0,100960.0,0.70096572]
["bitfinex-derivatives","BTCF0:USTF0",1738102513285,0.3608,100980.0,100960.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738102513479,0.3608,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102513480,0.70094672,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102513691,0.198211,100960.0,100940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738102514083,0.198211,100960.0,100940.0,2.059038]
["bitfinex-derivatives","BTCF0:USTF0",1738102514283,0.198211,100960.0,100940.0,2.05918705]
["bitfinex-derivatives","BTCF0:USTF0",1738102514489,0.34016872,100960.0,100940.0,1.69838705]
["bitfinex-derivatives","BTCF0:USTF0",1738102514698,0.70096872,100960.0,100940.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102514897,0.34018572,100950.0,100940.0,1.51564021]
["bitfinex-derivatives","BTCF0:USTF0",1738102515090,0.198228,100950.0,100940.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102515689,0.198228,100950.0,100940.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102516390,0.806009,100960.0,100940.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102516580,0.933009,100960.0,100940.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102516785,0.933009,100960.0,100940.0,0.19839505]
["bitfinex-derivatives","BTCF0:USTF0",1738102516985,0.933009,100960.0,100940.0,0.55919505]
["bitfinex-derivatives","BTCF0:USTF0",1738102517191,1.07496672,100960.0,100940.0,0.73562178]
["bitfinex-derivatives","BTCF0:USTF0",1738102517493,0.933009,100960.0,100940.0,0.73562178]
["bitfinex-derivatives","BTCF0:USTF0",1738102517688,0.374,100960.0,100950.0,0.559028]
["bitfinex-derivatives","BTCF0:USTF0",1738102518193,0.3608,100980.0,100950.0,0.5181034]
["bitfinex-derivatives","BTCF0:USTF0",1738102518386,0.3608,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102518582,0.3608,100980.0,100970.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1738102518789,0.3608,100980.0,100970.0,0.21353468]
["bitfinex-derivatives","BTCF0:USTF0",1738102519297,0.70092672,100980.0,100970.0,0.01534568]
["bitfinex-derivatives","BTCF0:USTF0",1738102520183,0.14195772,100980.0,100970.0,0.01534568]
["bitfinex-derivatives","BTCF0:USTF0",1738102520383,0.50275772,100980.0,100970.0,0.21353468]
["bitfinex-derivatives","BTCF0:USTF0",1738102520589,0.3608,100980.0,100970.0,0.21353468]
["bitfinex-derivatives","BTCF0:USTF0",1738102521088,0.50275772,100980.0,100970.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1738102521389,0.70093272,100980.0,100960.0,2.05915705]
["bitfinex-derivatives","BTCF0:USTF0",1738102521692,0.70093272,100980.0,100960.0,1.69835705]
["bitfinex-derivatives","BTCF0:USTF0",1738102521894,0.558975,100980.0,100960.0,1.69835705]
["bitfinex-derivatives","BTCF0:USTF0",1738102522189,0.70093272,100980.0,100960.0,1.69835705]
["bitfinex-derivatives","BTCF0:USTF0",1738102522397,0.50275772,100980.0,100960.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102522598,0.34014672,100970.0,100960.0,1.50014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102522890,0.70094672,100970.0,100960.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102523093,0.198208,100960.0,100950.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102523292,0.96992344,100960.0,100950.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102523502,0.82796572,100960.0,100950.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102523797,0.82796572,100960.0,100950.0,0.64689801]
["bitfinex-derivatives","BTCF0:USTF0",1738102523990,0.82796572,100960.0,100950.0,0.45159801]
["bitfinex-derivatives","BTCF0:USTF0",1738102524383,0.96992344,100960.0,100950.0,0.25629801]
["bitfinex-derivatives","BTCF0:USTF0",1738102524596,0.198228,100950.0,100940.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102524795,0.79742572,100950.0,100940.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102525094,0.198287,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102525299,0.34023172,100930.0,100910.0,0.559106]
["bitfinex-derivatives","BTCF0:USTF0",1738102525483,0.198287,100920.0,100910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102525892,0.14195772,100930.0,100910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738102525893,0.3608,100930.0,100910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738102526194,0.3608,100930.0,100910.0,2.059094]
["bitfinex-derivatives","BTCF0:USTF0",1738102526195,0.559067,100930.0,100910.0,2.059094]
["bitfinex-derivatives","BTCF0:USTF0",1738102526401,0.00014905,100930.0,100920.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1738102527294,0.00014905,100930.0,100920.0,0.559087]
["bitfinex-derivatives","BTCF0:USTF0",1738102527795,0.00014905,100930.0,100920.0,0.96024472]
["bitfinex-derivatives","BTCF0:USTF0",1738102528292,0.00014905,100930.0,100920.0,0.818287]
["bitfinex-derivatives","BTCF0:USTF0",1738102528891,0.19841605,100930.0,100920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1738102529095,0.19841605,100930.0,100920.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1738102529691,0.34037377,100930.0,100920.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738102529994,0.198287,100920.0,100910.0,1.67725581]
["bitfinex-derivatives","BTCF0:USTF0",1738102530200,0.70104472,100920.0,100910.0,1.67725581]
["bitfinex-derivatives","BTCF0:USTF0",1738102530387,0.79744472,100920.0,100910.0,0.17725581]
["bitfinex-derivatives","BTCF0:USTF0",1738102530696,0.198307,100910.0,100900.0,0.23649013]
["bitfinex-derivatives","BTCF0:USTF0",1738102530992,0.198366,100880.0,100870.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102531197,0.79748372,100880.0,100870.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102531386,0.43668372,100880.0,100870.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102531792,0.294726,100880.0,100870.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102531993,0.559166,100880.0,100870.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102532191,0.70112372,100880.0,100870.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102532388,0.84308144,100880.0,100870.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102532791,0.70112372,100880.0,100870.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102533102,0.84308144,100880.0,100870.0,0.41166237]
["bitfinex-derivatives","BTCF0:USTF0",1738102533301,0.64471544,100880.0,100860.0,1.20311082]
["bitfinex-derivatives","BTCF0:USTF0",1738102533601,0.70114272,100870.0,100860.0,1.20311082]
["bitfinex-derivatives","BTCF0:USTF0",1738102534001,1.00114272,100870.0,100860.0,1.20311082]
["bitfinex-derivatives","BTCF0:USTF0",1738102536804,0.79778272,100870.0,100830.0,0.559978]
["bitfinex-derivatives","BTCF0:USTF0",1738102537006,0.14195772,100850.0,100830.0,0.559258]
["bitfinex-derivatives","BTCF0:USTF0",1738102537209,0.14195772,100850.0,100830.0,0.198458]
["bitfinex-derivatives","BTCF0:USTF0",1738102537402,0.14195772,100850.0,100840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102538106,0.70116672,100860.0,100840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102538307,0.70131577,100860.0,100840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102538508,0.50290677,100860.0,100840.0,1.698441]
["bitfinex-derivatives","BTCF0:USTF0",1738102539404,0.14195772,100850.0,100840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102540701,0.50275772,100850.0,100840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102541208,0.00014905,100860.0,100840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738102541504,0.00014905,100860.0,100850.0,0.559225]
["bitfinex-derivatives","BTCF0:USTF0",1738102541813,0.00014905,100860.0,100850.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1738102542007,0.00014905,100860.0,100850.0,0.326125]
["bitfinex-derivatives","BTCF0:USTF0",1738102542203,0.3608,100880.0,100860.0,0.198396]
["bitfinex-derivatives","BTCF0:USTF0",1738102542405,0.3608,100880.0,100860.0,0.559196]
["bitfinex-derivatives","BTCF0:USTF0",1738102543005,0.88581931,100890.0,100870.0,0.198385]
["bitfinex-derivatives","BTCF0:USTF0",1738102543408,0.08755559,100890.0,100870.0,0.559185]
["bitfinex-derivatives","BTCF0:USTF0",1738102543710,0.08770464,100890.0,100880.0,0.559165]
["bitfinex-derivatives","BTCF0:USTF0",1738102544016,0.11674079,100900.0,100890.0,0.198346]
["bitfinex-derivatives","BTCF0:USTF0",1738102544316,0.20252881,100920.0,100890.0,0.62205772]
["bitfinex-derivatives","BTCF0:USTF0",1738102544499,0.20252881,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102544703,0.20252881,100920.0,100910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102545013,0.20252881,100920.0,100910.0,2.059106]
["bitfinex-derivatives","BTCF0:USTF0",1738102546411,0.14544366,100930.0,100910.0,2.00275772]
["bitfinex-derivatives","BTCF0:USTF0",1738102546608,0.14544366,100930.0,100920.0,0.559087]
["bitfinex-derivatives","BTCF0:USTF0",1738102547305,0.1256299,100930.0,100920.0,0.559087]
["bitfinex-derivatives","BTCF0:USTF0",1738102547502,0.1256299,100930.0,100920.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1738102547698,0.1256299,100930.0,100920.0,0.559087]
["bitfinex-derivatives","BTCF0:USTF0",1738102547912,0.1256299,100930.0,100920.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1738102548100,0.1256299,100930.0,100920.0,0.559087]
["bitfinex-derivatives","BTCF0:USTF0",1738102548703,0.00014905,100930.0,100920.0,0.559087]
["bitfinex-derivatives","BTCF0:USTF0",1738102549706,0.00014905,100930.0,100920.0,0.676287]
["bitfinex-derivatives","BTCF0:USTF0",1738102551117,0.00014905,100930.0,100920.0,0.81824472]
["bitfinex-derivatives","BTCF0:USTF0",1738102551305,0.198209,100960.0,100940.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1738102551510,0.198209,100960.0,100940.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1738102551712,0.655833,100970.0,100940.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1738102552316,0.558993,100970.0,100950.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1738102552611,0.19834205,100970.0,100950.0,0.70097972]
["bitfinex-derivatives","BTCF0:USTF0",1738102552813,0.19834205,100970.0,100950.0,0.82317972]
["bitfinex-derivatives","BTCF0:USTF0",1738102553109,0.50275772,100990.0,100950.0,0.82317972]
["bitfinex-derivatives","BTCF0:USTF0",1738102553110,0.3608,100990.0,100960.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738102553421,0.3608,100990.0,100970.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1738102553422,0.558952,100990.0,100970.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1738102553911,0.558952,100990.0,100970.0,0.558987]
["bitfinex-derivatives","BTCF0:USTF0",1738102554111,0.558952,100990.0,100970.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1738102554306,0.3608,100990.0,100970.0,0.19833605]
["bitfinex-derivatives","BTCF0:USTF0",1738102554517,0.27450965,101000.0,100980.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1738102554715,0.47264365,101000.0,100980.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1738102554916,0.298134,101000.0,100980.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1738102555313,0.658934,101000.0,100980.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1738102556013,0.298134,101000.0,100980.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1738102556419,0.298134,101000.0,100980.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1738102557426,0.658934,101000.0,100980.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1738102558117,0.1,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102558323,0.1,101000.0,100990.0,0.70090672]
["bitfinex-derivatives","BTCF0:USTF0",1738102558525,0.1,101000.0,100990.0,0.82110672]
["bitfinex-derivatives","BTCF0:USTF0",1738102558826,0.1,101000.0,100990.0,0.679149]
["bitfinex-derivatives","BTCF0:USTF0",1738102559325,0.1,101000.0,100990.0,0.82110672]
["bitfinex-derivatives","BTCF0:USTF0",1738102559723,0.1,101000.0,100990.0,0.679149]
["bitfinex-derivatives","BTCF0:USTF0",1738102560430,0.3608,101050.0,101000.0,0.28391544]
["bitfinex-derivatives","BTCF0:USTF0",1738102560727,0.198055,101040.0,101020.0,0.70084272]
["bitfinex-derivatives","BTCF0:USTF0",1738102561034,0.198055,101040.0,101020.0,2.20084272]
["bitfinex-derivatives","BTCF0:USTF0",1738102561322,0.3608,101030.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102561515,0.50275772,101040.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102561710,0.198091,101020.0,101010.0,0.12044905]
["bitfinex-derivatives","BTCF0:USTF0",1738102561916,0.558891,101020.0,101010.0,0.12044905]
["bitfinex-derivatives","BTCF0:USTF0",1738102562132,0.198091,101020.0,101010.0,0.12044905]
["bitfinex-derivatives","BTCF0:USTF0",1738102562317,0.198091,101020.0,101010.0,0.48124905]
["bitfinex-derivatives","BTCF0:USTF0",1738102562625,0.198091,101020.0,101010.0,0.12044905]
["bitfinex-derivatives","BTCF0:USTF0",1738102563018,0.198091,101020.0,101010.0,0.48124905]
["bitfinex-derivatives","BTCF0:USTF0",1738102563322,0.558874,101030.0,101010.0,0.48124905]
["bitfinex-derivatives","BTCF0:USTF0",1738102563525,0.70083172,101030.0,101010.0,0.48124905]
["bitfinex-derivatives","BTCF0:USTF0",1738102563721,0.198091,101020.0,101010.0,0.12044905]
["bitfinex-derivatives","BTCF0:USTF0",1738102564332,0.558876,101030.0,101010.0,0.12044905]
["bitfinex-derivatives","BTCF0:USTF0",1738102564626,0.198076,101030.0,101010.0,0.31855905]
["bitfinex-derivatives","BTCF0:USTF0",1738102564822,0.00020802,101020.0,101010.0,0.12044905]
["bitfinex-derivatives","BTCF0:USTF0",1738102565130,0.00020802,101020.0,101010.0,0.31855905]
["bitfinex-derivatives","BTCF0:USTF0",1738102565425,0.00020802,101020.0,101010.0,0.67935905]
["bitfinex-derivatives","BTCF0:USTF0",1738102565623,0.19829902,101020.0,101010.0,0.48124905]
["bitfinex-derivatives","BTCF0:USTF0",1738102565830,0.00020802,101020.0,101010.0,0.48124905]
["bitfinex-derivatives","BTCF0:USTF0",1738102566026,0.00020802,101020.0,101010.0,0.67935905]
["bitfinex-derivatives","BTCF0:USTF0",1738102567722,0.00020802,101020.0,101010.0,0.82131677]
["bitfinex-derivatives","BTCF0:USTF0",1738102568029,0.00020802,101020.0,101010.0,0.67935905]
["bitfinex-derivatives","BTCF0:USTF0",1738102568225,0.19829902,101020.0,101010.0,0.48124905]
["bitfinex-derivatives","BTCF0:USTF0",1738102568425,0.19829902,101020.0,101010.0,0.12044905]
["bitfinex-derivatives","BTCF0:USTF0",1738102568828,0.00020802,101020.0,101010.0,0.26240677]
["bitfinex-derivatives","BTCF0:USTF0",1738102569033,0.53329415,101030.0,101010.0,0.48124905]
["bitfinex-derivatives","BTCF0:USTF0",1738102569537,0.198091,101020.0,101010.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102570023,0.53329215,101030.0,101010.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102570224,0.558856,101040.0,101010.0,0.70101377]
["bitfinex-derivatives","BTCF0:USTF0",1738102570727,0.558856,101040.0,101010.0,0.83763468]
["bitfinex-derivatives","BTCF0:USTF0",1738102570928,0.558856,101040.0,101010.0,0.82221377]
["bitfinex-derivatives","BTCF0:USTF0",1738102571119,0.3608,101030.0,101010.0,0.82221377]
["bitfinex-derivatives","BTCF0:USTF0",1738102571318,0.3608,101030.0,101010.0,0.68025605]
["bitfinex-derivatives","BTCF0:USTF0",1738102571823,0.558856,101040.0,101010.0,0.68025605]
["bitfinex-derivatives","BTCF0:USTF0",1738102572028,0.198056,101040.0,101020.0,0.55889]
["bitfinex-derivatives","BTCF0:USTF0",1738102572425,0.198056,101040.0,101020.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1738102572626,0.3608,101030.0,101020.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1738102573029,0.198056,101040.0,101020.0,0.70084772]
["bitfinex-derivatives","BTCF0:USTF0",1738102573226,0.655076,101050.0,101030.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1738102573428,0.799117,101060.0,101040.0,0.70080972]
["bitfinex-derivatives","BTCF0:USTF0",1738102573630,0.799117,101060.0,101040.0,0.50275772]
["bitfinex-derivatives","BTCF0:USTF0",1738102573631,0.4805,101060.0,101040.0,0.50275772]
["bitfinex-derivatives","BTCF0:USTF0",1738102573820,0.3608,101070.0,101050.0,0.70077872]
["bitfinex-derivatives","BTCF0:USTF0",1738102574137,0.3608,101070.0,101050.0,0.74101705]
["bitfinex-derivatives","BTCF0:USTF0",1738102574433,0.3608,101070.0,101060.0,0.198013]
["bitfinex-derivatives","BTCF0:USTF0",1738102574632,0.3608,101080.0,101070.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1738102574823,0.3608,101080.0,101070.0,0.23823133]
["bitfinex-derivatives","BTCF0:USTF0",1738102575031,0.92960465,101100.0,101080.0,0.197973]
["bitfinex-derivatives","BTCF0:USTF0",1738102575330,0.92960465,101100.0,101080.0,0.57424928]
["bitfinex-derivatives","BTCF0:USTF0",1738102575331,0.83324465,101100.0,101080.0,0.57424928]
["bitfinex-derivatives","BTCF0:USTF0",1738102575531,0.83324465,101100.0,101080.0,0.21344928]
["bitfinex-derivatives","BTCF0:USTF0",1738102576125,0.83324465,101100.0,101080.0,0.59900449]
["bitfinex-derivatives","BTCF0:USTF0",1738102576329,0.47244565,101100.0,101080.0,0.35660249]
["bitfinex-derivatives","BTCF0:USTF0",1738102576526,0.97520337,101100.0,101080.0,0.04023149]
["bitfinex-derivatives","BTCF0:USTF0",1738102576925,0.83324765,101100.0,101080.0,0.04023149]
["bitfinex-derivatives","BTCF0:USTF0",1738102577123,0.63530965,101100.0,101080.0,0.21344228]
["bitfinex-derivatives","BTCF0:USTF0",1738102577329,0.3608,101090.0,101080.0,0.01547628]
["bitfinex-derivatives","BTCF0:USTF0",1738102577524,0.558754,101090.0,101080.0,0.01547628]
["bitfinex-derivatives","BTCF0:USTF0",1738102579141,0.558754,101090.0,101070.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1738102579331,0.3608,101080.0,101070.0,0.35526772]
["bitfinex-derivatives","BTCF0:USTF0",1738102579531,0.3608,101080.0,101070.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1738102579729,0.3608,101080.0,101070.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1738102579730,0.558774,101080.0,101070.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1738102581833,0.70073172,101080.0,101070.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1738102582142,0.70073172,101080.0,101060.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102582143,0.197993,101070.0,101060.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102582340,0.70075072,101070.0,101060.0,0.01562628]
["bitfinex-derivatives","BTCF0:USTF0",1738102582639,0.558793,101070.0,101060.0,0.01562697]
["bitfinex-derivatives","BTCF0:USTF0",1738102583238,0.70075072,101070.0,101060.0,0.01562697]
["bitfinex-derivatives","BTCF0:USTF0",1738102583939,0.79631072,101070.0,101060.0,0.01562697]
["bitfinex-derivatives","BTCF0:USTF0",1738102584146,0.45636,101070.0,101060.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1738102584442,0.45636,101070.0,101060.0,0.21342389]
["bitfinex-derivatives","BTCF0:USTF0",1738102584844,0.3608,101070.0,101060.0,0.35538161]
["bitfinex-derivatives","BTCF0:USTF0",1738102585043,0.558758,101090.0,101070.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1738102585228,0.558758,101090.0,101070.0,0.33995484]
["bitfinex-derivatives","BTCF0:USTF0",1738102585935,0.3608,101080.0,101070.0,0.33995484]
["bitfinex-derivatives","BTCF0:USTF0",1738102586137,0.3608,101080.0,101070.0,0.36471263]
["bitfinex-derivatives","BTCF0:USTF0",1738102586346,0.3608,101080.0,101070.0,0.36492478]
["bitfinex-derivatives","BTCF0:USTF0",1738102586945,0.3608,101090.0,101070.0,0.5068825]
["bitfinex-derivatives","BTCF0:USTF0",1738102587136,0.3608,101090.0,101080.0,0.33993172]
["bitfinex-derivatives","BTCF0:USTF0",1738102587331,0.4608,101100.0,101090.0,0.197954]
["bitfinex-derivatives","BTCF0:USTF0",1738102587538,0.1,101100.0,101090.0,0.197954]
["bitfinex-derivatives","BTCF0:USTF0",1738102587943,0.1,101100.0,101090.0,0.23817967]
["bitfinex-derivatives","BTCF0:USTF0",1738102588448,0.1,101100.0,101090.0,0.38013739]
["bitfinex-derivatives","BTCF0:USTF0",1738102588746,0.14545981,101120.0,101110.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1738102588937,0.14545981,101120.0,101110.0,0.38009839]
["bitfinex-derivatives","BTCF0:USTF0",1738102589243,0.14545981,101120.0,101110.0,0.35534413]
["bitfinex-derivatives","BTCF0:USTF0",1738102589440,0.14545981,101120.0,101110.0,0.21338641]
["bitfinex-derivatives","BTCF0:USTF0",1738102589638,0.14545981,101120.0,101110.0,0.35534413]
["bitfinex-derivatives","BTCF0:USTF0",1738102589839,0.14545981,101120.0,101110.0,0.21338641]
["bitfinex-derivatives","BTCF0:USTF0",1738102590038,0.14545981,101120.0,101110.0,0.35534413]
["bitfinex-derivatives","BTCF0:USTF0",1738102590541,0.14545981,101120.0,101110.0,0.21338641]
["bitfinex-derivatives","BTCF0:USTF0",1738102590845,0.558677,101130.0,101110.0,0.22567574]
["bitfinex-derivatives","BTCF0:USTF0",1738102591037,0.558677,101130.0,101110.0,0.36763346]
["bitfinex-derivatives","BTCF0:USTF0",1738102591238,0.558677,101130.0,101110.0,0.22567574]
["bitfinex-derivatives","BTCF0:USTF0",1738102591438,0.3608,101120.0,101110.0,0.22567574]
["bitfinex-derivatives","BTCF0:USTF0",1738102592351,0.3608,101120.0,101110.0,0.36763022]
["bitfinex-derivatives","BTCF0:USTF0",1738102592537,0.3608,101120.0,101110.0,0.2256725]
["bitfinex-derivatives","BTCF0:USTF0",1738102592740,0.3608,101120.0,101110.0,0.0277575]
["bitfinex-derivatives","BTCF0:USTF0",1738102592945,0.558696,101120.0,101110.0,0.0277575]
["bitfinex-derivatives","BTCF0:USTF0",1738102593145,0.558696,101120.0,101110.0,0.01546817]
["bitfinex-derivatives","BTCF0:USTF0",1738102593350,0.53290414,101120.0,101110.0,0.01546817]
["bitfinex-derivatives","BTCF0:USTF0",1738102593545,0.33500814,101120.0,101110.0,0.01546817]
["bitfinex-derivatives","BTCF0:USTF0",1738102593946,0.33500814,101120.0,101100.0,0.47951205]
["bitfinex-derivatives","BTCF0:USTF0",1738102594144,0.33500814,101120.0,101110.0,0.14195772]
["bitfinex-derivatives","BTCF0:USTF0",1738102594447,0.33500814,101120.0,101110.0,0.35534155]
["bitfinex-derivatives","BTCF0:USTF0",1738102594956,0.53290414,101120.0,101110.0,0.01546883]
["bitfinex-derivatives","BTCF0:USTF0",1738102595340,0.3608,101130.0,101120.0,0.197896]
["bitfinex-derivatives","BTCF0:USTF0",1738102595548,0.3608,101140.0,101120.0,0.71612255]
["bitfinex-derivatives","BTCF0:USTF0",1738102595742,0.3608,101140.0,101130.0,0.45723372]
["bitfinex-derivatives","BTCF0:USTF0",1738102595941,0.3608,101140.0,101130.0,0.13286883]
["bitfinex-derivatives","BTCF0:USTF0",1738102596251,0.3608,101140.0,101130.0,0.15761338]
["bitfinex-derivatives","BTCF0:USTF0",1738102596549,0.3608,101170.0,101130.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1738102596753,0.197804,101170.0,101150.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1738102596951,1.07764181,101180.0,101150.0,0.3800041]
["bitfinex-derivatives","BTCF0:USTF0",1738102597144,1.07764181,101180.0,101150.0,0.04021338]
["bitfinex-derivatives","BTCF0:USTF0",1738102597145,0.33975572,101170.0,101150.0,0.04021338]
["bitfinex-derivatives","BTCF0:USTF0",1738102597348,0.19782,101160.0,101150.0,0.04019866]
["bitfinex-derivatives","BTCF0:USTF0",1738102597554,0.19782,101160.0,101150.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102597748,0.55862,101160.0,101150.0,0.04035085]
["bitfinex-derivatives","BTCF0:USTF0",1738102597952,0.70057772,101160.0,101150.0,0.04035085]
["bitfinex-derivatives","BTCF0:USTF0",1738102598145,0.70057772,101160.0,101150.0,0.02488833]
["bitfinex-derivatives","BTCF0:USTF0",1738102598550,0.70057772,101160.0,101150.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102598746,0.55862,101160.0,101150.0,0.01561293]
["bitfinex-derivatives","BTCF0:USTF0",1738102599651,0.55862,101160.0,101150.0,0.04035487]
["bitfinex-derivatives","BTCF0:USTF0",1738102600151,0.70057772,101160.0,101150.0,0.04035487]
["bitfinex-derivatives","BTCF0:USTF0",1738102600350,0.55862,101160.0,101150.0,0.04035487]
["bitfinex-derivatives","BTCF0:USTF0",1738102600651,0.70057772,101160.0,101150.0,0.04035487]
["bitfinex-derivatives","BTCF0:USTF0",1738102601552,0.70057772,101160.0,101150.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102601744,0.70057772,101160.0,101150.0,0.0156122]
["bitfinex-derivatives","BTCF0:USTF0",1738102604049,0.68080895,101160.0,101150.0,0.0156122]
["bitfinex-derivatives","BTCF0:USTF0",1738102604754,0.68080895,101160.0,101150.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102606860,0.69264525,101160.0,101150.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102607078,0.197861,101140.0,101120.0,1.71010412]
["bitfinex-derivatives","BTCF0:USTF0",1738102607368,0.79185772,101150.0,101120.0,1.71010412]
["bitfinex-derivatives","BTCF0:USTF0",1738102607574,0.3608,101150.0,101140.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1738102608076,0.3608,101150.0,101140.0,0.293056]
["bitfinex-derivatives","BTCF0:USTF0",1738102610472,0.50275772,101150.0,101140.0,0.293056]
["bitfinex-derivatives","BTCF0:USTF0",1738102611462,0.50290354,101160.0,101150.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1738102611673,0.00014582,101160.0,101150.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1738102611864,0.00014582,101160.0,101150.0,0.558637]
["bitfinex-derivatives","BTCF0:USTF0",1738102612369,0.00014582,101160.0,101150.0,2.058637]
["bitfinex-derivatives","BTCF0:USTF0",1738102614070,0.00014582,101160.0,101150.0,1.697837]
["bitfinex-derivatives","BTCF0:USTF0",1738102614272,0.36094582,101160.0,101150.0,1.697837]
["bitfinex-derivatives","BTCF0:USTF0",1738102614465,0.36094582,101160.0,101150.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1738102614867,0.50290354,101160.0,101140.0,1.69863022]
["bitfinex-derivatives","BTCF0:USTF0",1738102615068,0.70072054,101160.0,101140.0,0.39648422]
["bitfinex-derivatives","BTCF0:USTF0",1738102615662,0.70072054,101160.0,101140.0,0.19863022]
["bitfinex-derivatives","BTCF0:USTF0",1738102615871,0.70059472,101150.0,101140.0,0.01203022]
["bitfinex-derivatives","BTCF0:USTF0",1738102616075,0.70060072,101150.0,101130.0,0.43319377]
["bitfinex-derivatives","BTCF0:USTF0",1738102616276,0.3608,101150.0,101140.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1738102616668,0.558641,101150.0,101130.0,0.54229891]
["bitfinex-derivatives","BTCF0:USTF0",1738102617177,0.23600354,101160.0,101150.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1738102617478,0.09404582,101160.0,101150.0,0.558637]
["bitfinex-derivatives","BTCF0:USTF0",1738102617681,0.23600354,101160.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738102617868,0.79462354,101160.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738102618068,0.78860044,101160.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738102618275,0.88384044,101160.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738102618471,0.38108272,101160.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738102618678,0.74180272,101160.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738102619175,0.88376044,101160.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738102619373,0.18310272,101160.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738102619572,0.88368544,101160.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738102620372,0.33979472,101150.0,101130.0,0.66792144]
["bitfinex-derivatives","BTCF0:USTF0",1738102620870,0.33979472,101150.0,101130.0,2.16792144]
["bitfinex-derivatives","BTCF0:USTF0",1738102620871,0.197837,101150.0,101130.0,2.16792144]
["bitfinex-derivatives","BTCF0:USTF0",1738102621272,0.68586044,101160.0,101130.0,0.01155344]
["bitfinex-derivatives","BTCF0:USTF0",1738102621273,0.70061372,101140.0,101130.0,0.01155344]
["bitfinex-derivatives","BTCF0:USTF0",1738102621473,0.70061372,101140.0,101130.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102621672,0.33981372,101140.0,101130.0,0.23532277]
["bitfinex-derivatives","BTCF0:USTF0",1738102622275,0.197856,101140.0,101130.0,0.23532277]
["bitfinex-derivatives","BTCF0:USTF0",1738102622776,0.095,101150.0,101130.0,0.59612277]
["bitfinex-derivatives","BTCF0:USTF0",1738102622975,0.14195772,101140.0,101130.0,0.59612277]
["bitfinex-derivatives","BTCF0:USTF0",1738102623180,0.70061372,101140.0,101130.0,0.23532277]
["bitfinex-derivatives","BTCF0:USTF0",1738102623385,1.00061372,101140.0,101130.0,0.23532277]
["bitfinex-derivatives","BTCF0:USTF0",1738102623570,0.197876,101130.0,101120.0,0.64553447]
["bitfinex-derivatives","BTCF0:USTF0",1738102623884,0.70063372,101130.0,101120.0,0.64553447]
["bitfinex-derivatives","BTCF0:USTF0",1738102624069,0.4558,101130.0,101120.0,0.64553447]
["bitfinex-derivatives","BTCF0:USTF0",1738102624472,0.095,101130.0,101120.0,0.84343047]
["bitfinex-derivatives","BTCF0:USTF0",1738102624671,0.095,101130.0,101120.0,1.20423047]
["bitfinex-derivatives","BTCF0:USTF0",1738102624879,0.095,101130.0,101120.0,1.00633447]
["bitfinex-derivatives","BTCF0:USTF0",1738102625183,0.79563372,101130.0,101120.0,0.64553447]
["bitfinex-derivatives","BTCF0:USTF0",1738102625567,0.43483372,101130.0,101120.0,0.64553447]
["bitfinex-derivatives","BTCF0:USTF0",1738102625775,0.197896,101120.0,101110.0,0.0941483]
["bitfinex-derivatives","BTCF0:USTF0",1738102626078,0.197896,101120.0,101110.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102626079,0.84261144,101120.0,101110.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102626269,0.197935,101100.0,101090.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1738102626583,1.06149272,101100.0,101090.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1738102626781,1.06149272,101100.0,101090.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1738102626974,1.30551544,101100.0,101080.0,0.35186678]
["bitfinex-derivatives","BTCF0:USTF0",1738102627175,0.59775772,101090.0,101070.0,0.41079984]
["bitfinex-derivatives","BTCF0:USTF0",1738102627375,0.84268944,101080.0,101070.0,0.41079984]
["bitfinex-derivatives","BTCF0:USTF0",1738102627583,0.87658944,101080.0,101070.0,0.37179984]
["bitfinex-derivatives","BTCF0:USTF0",1738102628474,0.84268944,101080.0,101070.0,0.37179984]
["bitfinex-derivatives","BTCF0:USTF0",1738102629069,0.84268944,101080.0,101070.0,0.37169984]
["bitfinex-derivatives","BTCF0:USTF0",1738102629272,0.197993,101070.0,101060.0,0.47061959]
["bitfinex-derivatives","BTCF0:USTF0",1738102629476,0.70075072,101070.0,101060.0,0.47061959]
["bitfinex-derivatives","BTCF0:USTF0",1738102630580,1.00075072,101070.0,101060.0,0.47061959]
["bitfinex-derivatives","BTCF0:USTF0",1738102630780,1.00085072,101070.0,101060.0,0.21882646]
["bitfinex-derivatives","BTCF0:USTF0",1738102630990,0.198013,101060.0,101050.0,1.06644029]
["bitfinex-derivatives","BTCF0:USTF0",1738102631170,0.70077072,101060.0,101050.0,1.06644029]
["bitfinex-derivatives","BTCF0:USTF0",1738102631371,0.198052,101040.0,101030.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738102631575,0.79584972,101040.0,101020.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738102631777,0.70082972,101030.0,101020.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738102631981,0.59779772,101040.0,101010.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1738102632178,0.70096102,101040.0,101020.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738102632478,0.59779772,101030.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102632678,0.70084872,101020.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102632882,0.34004872,101020.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102633088,0.79587172,101030.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102633282,0.14195772,101020.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102633488,0.70084872,101020.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102633685,0.59779772,101030.0,101010.0,0.3609483]
["bitfinex-derivatives","BTCF0:USTF0",1738102633983,0.14195772,101020.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102634583,0.50275772,101020.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102634780,0.3608,101020.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102635173,0.50275772,101020.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102635376,0.198111,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738102635586,0.198111,101010.0,100960.0,0.843705]
["bitfinex-derivatives","BTCF0:USTF0",1738102635587,0.198156,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102635782,0.653996,100990.0,100970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738102636181,0.45584,100990.0,100970.0,2.058977]
["bitfinex-derivatives","BTCF0:USTF0",1738102636573,0.0951883,100990.0,100970.0,2.0591253]
["bitfinex-derivatives","BTCF0:USTF0",1738102637391,0.2933383,100990.0,100970.0,1.8609483]
["bitfinex-derivatives","BTCF0:USTF0",1738102637586,0.14195772,100980.0,100970.0,1.5001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102637883,0.79609902,100990.0,100970.0,1.5001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102638079,0.0951883,100990.0,100980.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1738102639589,0.0001483,100990.0,100980.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1738102640292,0.50290602,100990.0,100970.0,1.5001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102640492,0.19817,100980.0,100970.0,1.5001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102640986,0.34012772,100980.0,100970.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102641191,0.70092772,100980.0,100970.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102641390,0.55897,100980.0,100970.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102642293,0.70092772,100980.0,100970.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102643195,0.59787772,100980.0,100960.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1738102643384,0.70094672,100970.0,100960.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1738102643991,0.70094672,100970.0,100960.0,0.28455577]
["bitfinex-derivatives","BTCF0:USTF0",1738102644793,0.198209,100960.0,100950.0,1.50163381]
["bitfinex-derivatives","BTCF0:USTF0",1738102644988,0.559009,100960.0,100950.0,0.09163381]
["bitfinex-derivatives","BTCF0:USTF0",1738102646194,0.559009,100960.0,100940.0,2.155444]
["bitfinex-derivatives","BTCF0:USTF0",1738102647394,0.50290602,100970.0,100940.0,2.25014288]
["bitfinex-derivatives","BTCF0:USTF0",1738102647595,0.3608,100960.0,100940.0,2.25014288]
["bitfinex-derivatives","BTCF0:USTF0",1738102647793,0.559011,100960.0,100940.0,2.25014288]
["bitfinex-derivatives","BTCF0:USTF0",1738102647994,0.559011,100960.0,100940.0,2.05189888]
["bitfinex-derivatives","BTCF0:USTF0",1738102648294,0.5591413,100970.0,100950.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1738102648498,0.0952683,100970.0,100950.0,0.559028]
["bitfinex-derivatives","BTCF0:USTF0",1738102648792,0.0952683,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102649002,0.0952683,100970.0,100950.0,0.559028]
["bitfinex-derivatives","BTCF0:USTF0",1738102649185,0.0952683,100970.0,100950.0,0.559023]
["bitfinex-derivatives","BTCF0:USTF0",1738102649385,0.0952683,100970.0,100960.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738102649900,0.59802602,100970.0,100940.0,2.05189888]
["bitfinex-derivatives","BTCF0:USTF0",1738102650100,0.70098372,100960.0,100940.0,2.05483796]
["bitfinex-derivatives","BTCF0:USTF0",1738102650504,0.559026,100960.0,100940.0,2.05483796]
["bitfinex-derivatives","BTCF0:USTF0",1738102650693,0.198226,100960.0,100940.0,2.05483796]
["bitfinex-derivatives","BTCF0:USTF0",1738102650998,0.559026,100960.0,100940.0,2.25307796]
["bitfinex-derivatives","BTCF0:USTF0",1738102651188,0.2934613,100970.0,100950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738102651596,0.6542613,100970.0,100950.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1738102651807,0.2934613,100970.0,100950.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1738102651995,0.6542613,100970.0,100950.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1738102652191,0.0952683,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102652495,0.2934593,100970.0,100950.0,0.559021]
["bitfinex-derivatives","BTCF0:USTF0",1738102652705,0.1983393,100970.0,100950.0,1.698221]
["bitfinex-derivatives","BTCF0:USTF0",1738102652898,0.43541702,100970.0,100940.0,0.75307596]
["bitfinex-derivatives","BTCF0:USTF0",1738102653203,0.79621702,100970.0,100940.0,0.75307596]
["bitfinex-derivatives","BTCF0:USTF0",1738102653399,0.79621702,100970.0,100940.0,2.25307596]
["bitfinex-derivatives","BTCF0:USTF0",1738102653794,0.198212,100960.0,100940.0,2.25307596]
["bitfinex-derivatives","BTCF0:USTF0",1738102654107,0.70096972,100960.0,100940.0,2.25307596]
["bitfinex-derivatives","BTCF0:USTF0",1738102654611,0.70096972,100960.0,100940.0,0.75307596]
["bitfinex-derivatives","BTCF0:USTF0",1738102656010,0.198228,100950.0,100940.0,0.55483796]
["bitfinex-derivatives","BTCF0:USTF0",1738102656305,0.50275772,100960.0,100940.0,0.55483796]
["bitfinex-derivatives","BTCF0:USTF0",1738102656306,0.70097372,100960.0,100940.0,0.19403796]
["bitfinex-derivatives","BTCF0:USTF0",1738102656499,0.5591453,100970.0,100940.0,0.55483796]
["bitfinex-derivatives","BTCF0:USTF0",1738102656699,0.5591453,100970.0,100950.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1738102656899,0.09512,100960.0,100950.0,0.559025]
["bitfinex-derivatives","BTCF0:USTF0",1738102657201,0.09512,100960.0,100940.0,0.55483796]
["bitfinex-derivatives","BTCF0:USTF0",1738102657406,0.79609972,100960.0,100940.0,0.75307696]
["bitfinex-derivatives","BTCF0:USTF0",1738102657706,0.198228,100950.0,100940.0,0.19403796]
["bitfinex-derivatives","BTCF0:USTF0",1738102657908,0.19827,100930.0,100910.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1738102658105,0.43534772,100930.0,100920.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738102658300,0.79614772,100930.0,100920.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738102659398,0.65419,100930.0,100920.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738102660106,0.29339,100930.0,100920.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738102660811,0.43534772,100930.0,100920.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738102662212,0.29339,100930.0,100920.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738102662508,0.61335946,100930.0,100920.0,0.00877736]
["bitfinex-derivatives","BTCF0:USTF0",1738102662811,0.01536946,100930.0,100920.0,0.70982208]
["bitfinex-derivatives","BTCF0:USTF0",1738102663008,0.0001483,100940.0,100930.0,0.198267]
["bitfinex-derivatives","BTCF0:USTF0",1738102663202,0.0001483,100940.0,100930.0,0.559067]
["bitfinex-derivatives","BTCF0:USTF0",1738102663805,0.1898301,100960.0,100950.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1738102664009,0.1898301,100960.0,100950.0,0.559028]
["bitfinex-derivatives","BTCF0:USTF0",1738102664408,0.79610972,100970.0,100950.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1738102664609,0.79610972,100970.0,100940.0,0.559044]
["bitfinex-derivatives","BTCF0:USTF0",1738102664803,0.34016872,100960.0,100940.0,0.559044]
["bitfinex-derivatives","BTCF0:USTF0",1738102665106,0.6543003,100970.0,100940.0,0.5591923]
["bitfinex-derivatives","BTCF0:USTF0",1738102665305,0.4561083,100970.0,100950.0,0.559024]
["bitfinex-derivatives","BTCF0:USTF0",1738102665610,0.0001483,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102665804,0.0001483,100970.0,100960.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738102665999,0.41434558,100990.0,100980.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1738102666196,0.41434558,100990.0,100980.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1738102666610,0.41434558,100990.0,100980.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1738102667511,0.41434558,100990.0,100980.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1738102669101,0.20617216,101000.0,100990.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1738102669315,0.20617216,101000.0,100990.0,0.754549]
["bitfinex-derivatives","BTCF0:USTF0",1738102671407,0.20617216,101000.0,100990.0,0.89650672]
["bitfinex-derivatives","BTCF0:USTF0",1738102671811,0.0001483,101000.0,100990.0,0.754549]
["bitfinex-derivatives","BTCF0:USTF0",1738102672021,0.0001483,101000.0,100990.0,0.89650672]
["bitfinex-derivatives","BTCF0:USTF0",1738102672199,0.0001483,101000.0,100990.0,0.754549]
["bitfinex-derivatives","BTCF0:USTF0",1738102672402,0.1982783,101000.0,100990.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1738102673016,0.19018575,101000.0,100990.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738102673214,0.70878158,101010.0,100980.0,0.66392091]
["bitfinex-derivatives","BTCF0:USTF0",1738102673415,0.198135,101000.0,100980.0,0.66392091]
["bitfinex-derivatives","BTCF0:USTF0",1738102674110,0.2934033,101000.0,100980.0,0.66392091]
["bitfinex-derivatives","BTCF0:USTF0",1738102675916,0.0001483,101000.0,100990.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1738102676117,0.1982823,101000.0,100980.0,0.66392791]
["bitfinex-derivatives","BTCF0:USTF0",1738102676516,0.0001483,101000.0,100990.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1738102676821,0.20602386,101010.0,101000.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1738102677009,0.3608,101030.0,101000.0,0.60265772]
["bitfinex-derivatives","BTCF0:USTF0",1738102677215,0.89271414,101040.0,101020.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1738102677512,0.43627413,101040.0,101030.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1738102678218,0.43627413,101040.0,101030.0,0.558871]
["bitfinex-derivatives","BTCF0:USTF0",1738102679714,0.43627413,101040.0,101030.0,0.70082872]
["bitfinex-derivatives","BTCF0:USTF0",1738102680025,0.87321657,101050.0,101030.0,0.70082872]
["bitfinex-derivatives","BTCF0:USTF0",1738102680026,0.0001483,101050.0,101040.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1738102680315,0.0001483,101050.0,101040.0,0.558851]
["bitfinex-derivatives","BTCF0:USTF0",1738102680826,0.198002,101070.0,101050.0,0.198018]
["bitfinex-derivatives","BTCF0:USTF0",1738102681025,0.198002,101070.0,101050.0,0.558818]
["bitfinex-derivatives","BTCF0:USTF0",1738102681519,0.198002,101070.0,101050.0,0.659218]
["bitfinex-derivatives","BTCF0:USTF0",1738102681719,0.20359459,101080.0,101070.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1738102681923,0.20359459,101080.0,101070.0,0.70075072]
["bitfinex-derivatives","BTCF0:USTF0",1738102682428,0.05119459,101080.0,101070.0,0.70075072]
["bitfinex-derivatives","BTCF0:USTF0",1738102682725,0.49459232,101090.0,101080.0,0.197973]
["bitfinex-derivatives","BTCF0:USTF0",1738102682911,0.49459232,101090.0,101080.0,0.70073072]
["bitfinex-derivatives","BTCF0:USTF0",1738102683516,0.49459232,101090.0,101080.0,0.558773]
["bitfinex-derivatives","BTCF0:USTF0",1738102683713,0.49459232,101090.0,101080.0,0.70073072]
["bitfinex-derivatives","BTCF0:USTF0",1738102683918,0.0001483,101090.0,101080.0,0.70073072]
["bitfinex-derivatives","BTCF0:USTF0",1738102684521,0.1,101100.0,101080.0,0.50275772]
["bitfinex-derivatives","BTCF0:USTF0",1738102684722,0.1,101100.0,101090.0,0.70071172]
["bitfinex-derivatives","BTCF0:USTF0",1738102684915,0.1,101100.0,101090.0,0.80161172]
["bitfinex-derivatives","BTCF0:USTF0",1738102685320,0.08230069,101100.0,101090.0,0.80161172]
["bitfinex-derivatives","BTCF0:USTF0",1738102685824,0.47282156,101130.0,101100.0,0.14195772]
["bitfinex-derivatives","BTCF0:USTF0",1738102686125,9.888e-05,101110.0,101100.0,0.33989172]
["bitfinex-derivatives","BTCF0:USTF0",1738102686325,9.888e-05,101110.0,101100.0,0.79939172]
["bitfinex-derivatives","BTCF0:USTF0",1738102686619,0.17574356,101130.0,101120.0,0.197895]
["bitfinex-derivatives","BTCF0:USTF0",1738102686824,0.37361856,101130.0,101120.0,0.558695]
["bitfinex-derivatives","BTCF0:USTF0",1738102687422,0.197875,101130.0,101120.0,0.558695]
["bitfinex-derivatives","BTCF0:USTF0",1738102687819,0.558672,101140.0,101120.0,0.558695]
["bitfinex-derivatives","BTCF0:USTF0",1738102688725,0.3608,101140.0,101120.0,0.558695]
["bitfinex-derivatives","BTCF0:USTF0",1738102689925,0.3608,101140.0,101130.0,0.197875]
["bitfinex-derivatives","BTCF0:USTF0",1738102690828,0.297039,101150.0,101130.0,0.197875]
["bitfinex-derivatives","BTCF0:USTF0",1738102691217,0.3608,101140.0,101120.0,0.56962889]
["bitfinex-derivatives","BTCF0:USTF0",1738102691422,0.50275772,101140.0,101120.0,0.56962889]
["bitfinex-derivatives","BTCF0:USTF0",1738102691622,0.3608,101140.0,101120.0,0.56962889]
["bitfinex-derivatives","BTCF0:USTF0",1738102691823,0.558656,101140.0,101120.0,0.56962889]
["bitfinex-derivatives","BTCF0:USTF0",1738102692022,0.3608,101140.0,101120.0,0.56962889]
["bitfinex-derivatives","BTCF0:USTF0",1738102692323,0.3608,101130.0,101120.0,0.01093789]
["bitfinex-derivatives","BTCF0:USTF0",1738102692629,0.70061972,101140.0,101110.0,0.5588563]
["bitfinex-derivatives","BTCF0:USTF0",1738102692841,0.558662,101140.0,101110.0,0.5588563]
["bitfinex-derivatives","BTCF0:USTF0",1738102693030,0.3608,101140.0,101120.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1738102693920,0.3608,101140.0,101130.0,0.197875]
["bitfinex-derivatives","BTCF0:USTF0",1738102694125,0.29704,101150.0,101130.0,0.197875]
["bitfinex-derivatives","BTCF0:USTF0",1738102694521,0.3608,101140.0,101130.0,0.197875]
["bitfinex-derivatives","BTCF0:USTF0",1738102694828,0.65784,101150.0,101130.0,0.197875]
["bitfinex-derivatives","BTCF0:USTF0",1738102695818,0.65784,101150.0,101120.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1738102696631,0.197856,101140.0,101120.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1738102697031,0.60195772,101150.0,101120.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1738102697225,0.657843,101150.0,101120.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1738102697423,0.657843,101150.0,101120.0,0.70064872]
["bitfinex-derivatives","BTCF0:USTF0",1738102697624,0.63205113,101150.0,101120.0,0.70064872]
["bitfinex-derivatives","BTCF0:USTF0",1738102698228,0.197858,101140.0,101120.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1738102698935,0.197858,101140.0,101120.0,0.70064872]
["bitfinex-derivatives","BTCF0:USTF0",1738102699236,0.197858,101140.0,101120.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1738102700036,0.197858,101140.0,101120.0,0.70064872]
["bitfinex-derivatives","BTCF0:USTF0",1738102700225,0.72697213,101150.0,101120.0,0.70064872]
["bitfinex-derivatives","BTCF0:USTF0",1738102700530,0.197856,101140.0,101120.0,0.70064872]
["bitfinex-derivatives","BTCF0:USTF0",1738102701129,0.197856,101140.0,101120.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1738102701827,0.36617213,101150.0,101120.0,0.50275772]
["bitfinex-derivatives","BTCF0:USTF0",1738102702033,0.36617213,101150.0,101130.0,0.558672]
["bitfinex-derivatives","BTCF0:USTF0",1738102702329,0.34038026,101150.0,101130.0,0.558672]
["bitfinex-derivatives","BTCF0:USTF0",1738102702533,0.04761626,101150.0,101130.0,0.70062972]
["bitfinex-derivatives","BTCF0:USTF0",1738102703731,0.04761626,101150.0,101140.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1738102704134,0.24545226,101150.0,101130.0,0.558666]
["bitfinex-derivatives","BTCF0:USTF0",1738102704432,0.24545226,101150.0,101130.0,0.5588143]
["bitfinex-derivatives","BTCF0:USTF0",1738102705634,0.60625226,101150.0,101130.0,0.5588143]
["bitfinex-derivatives","BTCF0:USTF0",1738102706025,0.60625226,101150.0,101130.0,0.56979247]
["bitfinex-derivatives","BTCF0:USTF0",1738102709223,0.60625226,101150.0,101130.0,2.06979247]
["bitfinex-derivatives","BTCF0:USTF0",1738102711235,0.197856,101140.0,101130.0,2.06979247]
["bitfinex-derivatives","BTCF0:USTF0",1738102711535,0.197856,101140.0,101130.0,1.87192647]
["bitfinex-derivatives","BTCF0:USTF0",1738102713643,0.70061372,101140.0,101130.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102716434,0.70061372,101140.0,101110.0,0.40883353]
["bitfinex-derivatives","BTCF0:USTF0",1738102716435,0.50275772,101140.0,101110.0,0.40883353]
["bitfinex-derivatives","BTCF0:USTF0",1738102716629,1.06145272,101120.0,101110.0,0.40883353]
["bitfinex-derivatives","BTCF0:USTF0",1738102716827,0.197914,101110.0,101100.0,0.29441907]
["bitfinex-derivatives","BTCF0:USTF0",1738102717027,0.197934,101100.0,101090.0,0.66676189]
["bitfinex-derivatives","BTCF0:USTF0",1738102717239,0.79557172,101100.0,101090.0,0.66676189]
["bitfinex-derivatives","BTCF0:USTF0",1738102717431,0.79557172,101100.0,101080.0,0.36333789]
["bitfinex-derivatives","BTCF0:USTF0",1738102717432,0.89763772,101100.0,101080.0,0.36333789]
["bitfinex-derivatives","BTCF0:USTF0",1738102717630,0.64471544,101090.0,101080.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102717837,0.197973,101080.0,101070.0,0.52933431]
["bitfinex-derivatives","BTCF0:USTF0",1738102718145,0.45568,101080.0,101070.0,0.35569017]
["bitfinex-derivatives","BTCF0:USTF0",1738102718332,0.19794,101100.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738102718645,0.197973,101080.0,101070.0,0.74359017]
["bitfinex-derivatives","BTCF0:USTF0",1738102718830,0.33993072,101080.0,101070.0,0.74359017]
["bitfinex-derivatives","BTCF0:USTF0",1738102719343,0.70073072,101080.0,101070.0,0.74359017]
["bitfinex-derivatives","BTCF0:USTF0",1738102719538,0.33993072,101080.0,101070.0,0.74359017]
["bitfinex-derivatives","BTCF0:USTF0",1738102720038,0.70073072,101080.0,101070.0,0.74359017]
["bitfinex-derivatives","BTCF0:USTF0",1738102721849,0.79561072,101080.0,101070.0,0.74359017]
["bitfinex-derivatives","BTCF0:USTF0",1738102722050,0.79561072,101080.0,101070.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1738102722346,0.79561072,101080.0,101070.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1738102724537,0.33993072,101080.0,101070.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1738102724736,0.43481072,101080.0,101070.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1738102724945,0.292853,101080.0,101070.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1738102725345,0.49688166,101080.0,101070.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1738102725741,0.63883938,101080.0,101070.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1738102726347,0.99963938,101080.0,101070.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738102726540,0.99963938,101080.0,101060.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102726541,0.197993,101070.0,101060.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102726751,0.70075072,101070.0,101060.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102726950,0.70075072,101070.0,101060.0,1.5001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102727250,0.70075072,101070.0,101060.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102727552,0.198049,101050.0,101030.0,0.2515844]
["bitfinex-derivatives","BTCF0:USTF0",1738102727754,0.79568672,101050.0,101030.0,2.4400534]
["bitfinex-derivatives","BTCF0:USTF0",1738102727950,0.79568672,101050.0,101030.0,2.0792534]
["bitfinex-derivatives","BTCF0:USTF0",1738102728250,0.198051,101040.0,101030.0,2.2419844]
["bitfinex-derivatives","BTCF0:USTF0",1738102729457,0.74801724,101050.0,101030.0,2.2419844]
["bitfinex-derivatives","BTCF0:USTF0",1738102729850,0.198051,101040.0,101030.0,2.09991384]
["bitfinex-derivatives","BTCF0:USTF0",1738102730049,0.198051,101040.0,101030.0,1.73911384]
["bitfinex-derivatives","BTCF0:USTF0",1738102730257,0.29219894,101040.0,101030.0,1.73911384]
["bitfinex-derivatives","BTCF0:USTF0",1738102730554,0.7001063,101040.0,101030.0,1.73911384]
["bitfinex-derivatives","BTCF0:USTF0",1738102730741,0.7001063,101040.0,101030.0,0.24984751]
["bitfinex-derivatives","BTCF0:USTF0",1738102730944,0.3393063,101040.0,101030.0,0.23911384]
["bitfinex-derivatives","BTCF0:USTF0",1738102731144,0.7001063,101040.0,101030.0,0.23911384]
["bitfinex-derivatives","BTCF0:USTF0",1738102731356,0.3393063,101040.0,101030.0,0.23911384]
["bitfinex-derivatives","BTCF0:USTF0",1738102731546,0.7001063,101040.0,101030.0,0.23911384]
["bitfinex-derivatives","BTCF0:USTF0",1738102732355,0.7001063,101040.0,101030.0,0.03107533]
["bitfinex-derivatives","BTCF0:USTF0",1738102733557,0.558851,101040.0,101030.0,0.03107533]
["bitfinex-derivatives","BTCF0:USTF0",1738102734661,0.7001063,101040.0,101030.0,0.03107533]
["bitfinex-derivatives","BTCF0:USTF0",1738102734958,0.3393063,101040.0,101030.0,0.03107533]
["bitfinex-derivatives","BTCF0:USTF0",1738102735751,0.7001063,101040.0,101030.0,0.03107533]
["bitfinex-derivatives","BTCF0:USTF0",1738102735957,0.3393063,101040.0,101030.0,0.03107533]
["bitfinex-derivatives","BTCF0:USTF0",1738102736353,0.7001063,101040.0,101030.0,0.03107533]
["bitfinex-derivatives","BTCF0:USTF0",1738102736559,0.198071,101030.0,101020.0,0.01822019]
["bitfinex-derivatives","BTCF0:USTF0",1738102736764,0.198071,101030.0,101020.0,1.51822019]
["bitfinex-derivatives","BTCF0:USTF0",1738102737560,0.198071,101030.0,101020.0,1.5291664]
["bitfinex-derivatives","BTCF0:USTF0",1738102738746,0.7001263,101030.0,101020.0,1.51094621]
["bitfinex-derivatives","BTCF0:USTF0",1738102738948,0.7001263,101030.0,101010.0,0.1261483]
["bitfinex-derivatives","BTCF0:USTF0",1738102738949,0.198091,101020.0,101010.0,0.1261483]
["bitfinex-derivatives","BTCF0:USTF0",1738102739354,0.198091,101020.0,101010.0,1.6261483]
["bitfinex-derivatives","BTCF0:USTF0",1738102739958,0.558891,101020.0,101010.0,1.6261483]
["bitfinex-derivatives","BTCF0:USTF0",1738102740154,0.198091,101020.0,101010.0,1.6261483]
["bitfinex-derivatives","BTCF0:USTF0",1738102740356,0.7001463,101020.0,101010.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102740653,0.19811,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738102740852,0.7001653,101010.0,101000.0,1.61063914]
["bitfinex-derivatives","BTCF0:USTF0",1738102741053,0.3393653,101010.0,101000.0,1.61063914]
["bitfinex-derivatives","BTCF0:USTF0",1738102741459,0.4342053,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738102741860,0.7950053,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738102742156,0.198177,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102742657,0.198177,100980.0,100960.0,2.322606]
["bitfinex-derivatives","BTCF0:USTF0",1738102742856,0.3394323,100980.0,100960.0,2.322606]
["bitfinex-derivatives","BTCF0:USTF0",1738102743461,0.1983253,100980.0,100960.0,2.32270488]
["bitfinex-derivatives","BTCF0:USTF0",1738102744049,0.0001483,100980.0,100970.0,0.681389]
["bitfinex-derivatives","BTCF0:USTF0",1738102744275,0.292972,101000.0,100980.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1738102744455,0.198149,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102744647,0.3393913,101000.0,100980.0,0.919765]
["bitfinex-derivatives","BTCF0:USTF0",1738102744861,0.3393913,101000.0,100980.0,0.558965]
["bitfinex-derivatives","BTCF0:USTF0",1738102745160,0.3393913,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102745551,0.1169708,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102745755,0.2582261,100990.0,100980.0,2.0591163]
["bitfinex-derivatives","BTCF0:USTF0",1738102745962,0.4563751,100990.0,100980.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102746254,0.8171751,100990.0,100980.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102746457,0.4563751,100990.0,100980.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102746655,0.4777708,100990.0,100980.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102746856,0.3151198,100990.0,100980.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102747070,0.4563751,100990.0,100980.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102747679,0.1169708,100990.0,100980.0,0.1983173]
["bitfinex-derivatives","BTCF0:USTF0",1738102748055,0.1169708,100990.0,100980.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102748555,0.96361368,101000.0,100980.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102748961,0.26342338,101000.0,100990.0,0.558949]
["bitfinex-derivatives","BTCF0:USTF0",1738102749161,0.20117868,101000.0,100990.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1738102749864,0.05992338,101000.0,100990.0,0.454349]
["bitfinex-derivatives","BTCF0:USTF0",1738102750163,0.05992338,101000.0,100990.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1738102750558,0.05992338,101000.0,100990.0,0.454349]
["bitfinex-derivatives","BTCF0:USTF0",1738102750864,0.05992338,101000.0,100990.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1738102751063,0.05992338,101000.0,100990.0,0.454349]
["bitfinex-derivatives","BTCF0:USTF0",1738102751363,0.05992338,101000.0,100990.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1738102751660,0.19813,101000.0,100990.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738102751862,0.3393853,101000.0,100990.0,1.6237]
["bitfinex-derivatives","BTCF0:USTF0",1738102752064,0.19813,101000.0,100990.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738102753362,0.6267036,101010.0,100990.0,0.321843]
["bitfinex-derivatives","BTCF0:USTF0",1738102753363,0.3609483,101010.0,100990.0,0.321843]
["bitfinex-derivatives","BTCF0:USTF0",1738102753560,0.3609483,101010.0,100990.0,0.682643]
["bitfinex-derivatives","BTCF0:USTF0",1738102753869,0.0001483,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102754055,0.0001483,101010.0,101000.0,0.81783]
["bitfinex-derivatives","BTCF0:USTF0",1738102758069,0.0001483,101010.0,101000.0,2.31783]
["bitfinex-derivatives","BTCF0:USTF0",1738102758263,0.1982583,101010.0,101000.0,2.31783]
["bitfinex-derivatives","BTCF0:USTF0",1738102758458,0.1982583,101010.0,101000.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1738102758671,0.1982583,101010.0,100990.0,0.682643]
["bitfinex-derivatives","BTCF0:USTF0",1738102758672,0.14142059,101010.0,100990.0,0.682643]
["bitfinex-derivatives","BTCF0:USTF0",1738102758966,0.19813,101000.0,100990.0,0.682643]
["bitfinex-derivatives","BTCF0:USTF0",1738102760354,0.1982593,101010.0,101000.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1738102760556,0.0001483,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102760959,0.0001483,101010.0,101000.0,2.05893]
["bitfinex-derivatives","BTCF0:USTF0",1738102761367,0.0001483,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102762258,0.0001483,101010.0,101000.0,2.05893]
["bitfinex-derivatives","BTCF0:USTF0",1738102764973,0.0001483,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102766074,0.1982583,101010.0,101000.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1738102766275,0.1982583,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102766473,0.1982583,101010.0,100990.0,0.682635]
["bitfinex-derivatives","BTCF0:USTF0",1738102766670,0.1982583,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102767172,0.1982583,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102767374,0.1982583,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102767568,0.1982583,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102768168,0.1982583,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102769179,0.1982583,101010.0,100990.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738102769180,0.19813,101000.0,100990.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738102769780,0.19813,101000.0,100990.0,0.321849]
["bitfinex-derivatives","BTCF0:USTF0",1738102769970,0.19813,101000.0,100990.0,0.682649]
["bitfinex-derivatives","BTCF0:USTF0",1738102770276,0.90570173,101010.0,100990.0,0.682649]
["bitfinex-derivatives","BTCF0:USTF0",1738102770478,0.50032944,101010.0,100990.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1738102770665,0.37382944,101010.0,101000.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1738102771068,0.17571344,101010.0,101000.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1738102771378,0.17571344,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102771770,0.12410199,101010.0,101000.0,0.70020229]
["bitfinex-derivatives","BTCF0:USTF0",1738102771965,0.14183082,101020.0,101000.0,0.70020229]
["bitfinex-derivatives","BTCF0:USTF0",1738102771966,0.06402838,101020.0,101010.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1738102772168,0.06402838,101020.0,101010.0,0.96728229]
["bitfinex-derivatives","BTCF0:USTF0",1738102772379,0.06402838,101020.0,101000.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1738102772583,0.19811,101010.0,101000.0,1.698128]
["bitfinex-derivatives","BTCF0:USTF0",1738102772885,0.19811,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102773386,0.19811,101010.0,101000.0,2.05893]
["bitfinex-derivatives","BTCF0:USTF0",1738102773777,0.19811,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102774176,0.19811,101010.0,100990.0,0.76314394]
["bitfinex-derivatives","BTCF0:USTF0",1738102774177,0.19813,101000.0,100990.0,0.76314394]
["bitfinex-derivatives","BTCF0:USTF0",1738102774788,0.19813,101000.0,100990.0,0.77354958]
["bitfinex-derivatives","BTCF0:USTF0",1738102774990,0.19813,101000.0,100990.0,0.83659594]
["bitfinex-derivatives","BTCF0:USTF0",1738102775185,0.19813,101000.0,100990.0,0.56949594]
["bitfinex-derivatives","BTCF0:USTF0",1738102775493,0.19813,101000.0,100990.0,0.20869594]
["bitfinex-derivatives","BTCF0:USTF0",1738102775684,0.19813,101000.0,100990.0,0.37135394]
["bitfinex-derivatives","BTCF0:USTF0",1738102776697,0.19813,101000.0,100990.0,0.56950294]
["bitfinex-derivatives","BTCF0:USTF0",1738102776994,0.19813,101000.0,100990.0,0.37135394]
["bitfinex-derivatives","BTCF0:USTF0",1738102777196,0.19813,101000.0,100990.0,0.01055394]
["bitfinex-derivatives","BTCF0:USTF0",1738102777490,0.19813,101000.0,100990.0,0.56950294]
["bitfinex-derivatives","BTCF0:USTF0",1738102777697,0.19813,101000.0,100990.0,0.20870294]
["bitfinex-derivatives","BTCF0:USTF0",1738102778007,0.19813,101000.0,100990.0,0.56950294]
["bitfinex-derivatives","BTCF0:USTF0",1738102779202,0.45502058,101010.0,100990.0,0.56950294]
["bitfinex-derivatives","BTCF0:USTF0",1738102779400,0.65313858,101010.0,100990.0,0.56950294]
["bitfinex-derivatives","BTCF0:USTF0",1738102779596,0.34588003,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102779800,0.14776203,101010.0,101000.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738102779996,0.14776203,101010.0,101000.0,0.82783]
["bitfinex-derivatives","BTCF0:USTF0",1738102780201,0.14776203,101010.0,101000.0,2.32783]
["bitfinex-derivatives","BTCF0:USTF0",1738102780399,0.14776203,101010.0,101000.0,1.96703]
["bitfinex-derivatives","BTCF0:USTF0",1738102780706,0.14776203,101010.0,101000.0,2.42205058]
["bitfinex-derivatives","BTCF0:USTF0",1738102780893,0.14776203,101010.0,101000.0,2.46753]
["bitfinex-derivatives","BTCF0:USTF0",1738102783091,0.34600533,101020.0,101010.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1738102783295,0.24213091,101020.0,101000.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1738102783502,0.19811,101010.0,101000.0,0.967526]
["bitfinex-derivatives","BTCF0:USTF0",1738102783695,0.29233058,101010.0,101000.0,0.558926]
["bitfinex-derivatives","BTCF0:USTF0",1738102784803,0.19811,101010.0,101000.0,0.558926]
["bitfinex-derivatives","BTCF0:USTF0",1738102785001,0.60293091,101020.0,101000.0,0.558926]
["bitfinex-derivatives","BTCF0:USTF0",1738102785200,0.70680933,101020.0,101000.0,0.558926]
["bitfinex-derivatives","BTCF0:USTF0",1738102785506,0.80102991,101020.0,101000.0,0.558926]
["bitfinex-derivatives","BTCF0:USTF0",1738102785804,0.80102991,101020.0,101010.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1738102786005,0.70680933,101020.0,101010.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1738102787099,0.0001483,101020.0,101010.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1738102789903,0.0001483,101020.0,101010.0,0.58901]
["bitfinex-derivatives","BTCF0:USTF0",1738102790501,0.0001483,101020.0,101010.0,0.59952074]
["bitfinex-derivatives","BTCF0:USTF0",1738102791003,0.80122627,101020.0,101010.0,0.01051074]
["bitfinex-derivatives","BTCF0:USTF0",1738102791207,0.19811,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102791499,0.29233658,101010.0,100990.0,0.9897666]
["bitfinex-derivatives","BTCF0:USTF0",1738102791709,0.29233658,101010.0,100990.0,1.1879116]
["bitfinex-derivatives","BTCF0:USTF0",1738102792300,0.29233658,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102793009,0.29233658,101010.0,100990.0,1.1879116]
["bitfinex-derivatives","BTCF0:USTF0",1738102793208,0.29233658,101010.0,100990.0,1.19838359]
["bitfinex-derivatives","BTCF0:USTF0",1738102793708,0.29235058,101000.0,100990.0,0.50683859]
["bitfinex-derivatives","BTCF0:USTF0",1738102793899,0.19813,101000.0,100990.0,0.86763859]
["bitfinex-derivatives","BTCF0:USTF0",1738102794100,0.65315058,101000.0,100990.0,0.2372666]
["bitfinex-derivatives","BTCF0:USTF0",1738102794405,0.29235058,101000.0,100990.0,0.2372666]
["bitfinex-derivatives","BTCF0:USTF0",1738102794598,0.29235058,101000.0,100990.0,0.5980666]
["bitfinex-derivatives","BTCF0:USTF0",1738102794798,0.19813,101000.0,100990.0,0.7962156]
["bitfinex-derivatives","BTCF0:USTF0",1738102795008,0.19813,101000.0,100990.0,0.5590973]
["bitfinex-derivatives","BTCF0:USTF0",1738102795410,0.29235058,101000.0,100990.0,0.3609483]
["bitfinex-derivatives","BTCF0:USTF0",1738102795612,0.19813,101000.0,100990.0,0.3609483]
["bitfinex-derivatives","BTCF0:USTF0",1738102796405,0.29235058,101000.0,100990.0,0.3609483]
["bitfinex-derivatives","BTCF0:USTF0",1738102797710,0.29235058,101000.0,100990.0,0.5590973]
["bitfinex-derivatives","BTCF0:USTF0",1738102797907,0.19813,101000.0,100990.0,0.5590973]
["bitfinex-derivatives","BTCF0:USTF0",1738102798820,0.34609639,101000.0,100990.0,0.5590973]
["bitfinex-derivatives","BTCF0:USTF0",1738102800615,0.34609639,101000.0,100990.0,0.65331788]
["bitfinex-derivatives","BTCF0:USTF0",1738102800908,0.14796639,101000.0,100990.0,2.0590973]
["bitfinex-derivatives","BTCF0:USTF0",1738102801106,0.14796639,101000.0,100990.0,2.15331788]
["bitfinex-derivatives","BTCF0:USTF0",1738102801615,0.14796639,101000.0,100990.0,2.0590973]
["bitfinex-derivatives","BTCF0:USTF0",1738102804216,0.34609639,101000.0,100990.0,2.0590973]
["bitfinex-derivatives","BTCF0:USTF0",1738102804809,0.34609639,101000.0,100990.0,0.5590973]
["bitfinex-derivatives","BTCF0:USTF0",1738102805509,0.28691482,101000.0,100990.0,0.5590973]
["bitfinex-derivatives","BTCF0:USTF0",1738102805913,0.28691482,101000.0,100990.0,0.3609483]
["bitfinex-derivatives","BTCF0:USTF0",1738102806216,0.7419354,101000.0,100990.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102806512,0.8729354,101000.0,100990.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102808216,1.10968077,101000.0,100990.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102809118,1.20448077,101000.0,100990.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102810219,1.20448077,101000.0,100960.0,0.72501609]
["bitfinex-derivatives","BTCF0:USTF0",1738102810220,0.198178,100980.0,100960.0,1.09070251]
["bitfinex-derivatives","BTCF0:USTF0",1738102810408,0.65319858,100980.0,100960.0,2.59070251]
["bitfinex-derivatives","BTCF0:USTF0",1738102811410,0.198189,100970.0,100960.0,2.59085081]
["bitfinex-derivatives","BTCF0:USTF0",1738102811619,0.29240958,100970.0,100960.0,2.03184681]
["bitfinex-derivatives","BTCF0:USTF0",1738102811811,0.43180958,100970.0,100960.0,2.03184681]
["bitfinex-derivatives","BTCF0:USTF0",1738102812014,0.43180958,100970.0,100960.0,0.53184681]
["bitfinex-derivatives","BTCF0:USTF0",1738102812222,0.43180958,100970.0,100960.0,0.2372666]
["bitfinex-derivatives","BTCF0:USTF0",1738102812421,0.337589,100970.0,100960.0,0.4354746]
["bitfinex-derivatives","BTCF0:USTF0",1738102812816,0.337589,100970.0,100960.0,0.44578681]
["bitfinex-derivatives","BTCF0:USTF0",1738102814918,0.43180958,100970.0,100960.0,0.24757881]
["bitfinex-derivatives","BTCF0:USTF0",1738102815119,0.79260958,100970.0,100960.0,0.24757881]
["bitfinex-derivatives","BTCF0:USTF0",1738102815716,0.99906847,100970.0,100960.0,0.01046051]
["bitfinex-derivatives","BTCF0:USTF0",1738102816813,0.99906847,100970.0,100960.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102817214,0.80087947,100970.0,100940.0,0.699638]
["bitfinex-derivatives","BTCF0:USTF0",1738102817517,0.198228,100950.0,100940.0,0.559038]
["bitfinex-derivatives","BTCF0:USTF0",1738102817723,0.198228,100950.0,100940.0,2.059038]
["bitfinex-derivatives","BTCF0:USTF0",1738102817918,0.559028,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102818117,0.45502058,100950.0,100930.0,0.6523183]
["bitfinex-derivatives","BTCF0:USTF0",1738102818313,0.29246858,100940.0,100930.0,0.2371183]
["bitfinex-derivatives","BTCF0:USTF0",1738102818515,0.29246858,100940.0,100930.0,0.5980666]
["bitfinex-derivatives","BTCF0:USTF0",1738102818817,0.29246858,100940.0,100930.0,2.1084825]
["bitfinex-derivatives","BTCF0:USTF0",1738102819019,0.42226858,100940.0,100930.0,2.1084825]
["bitfinex-derivatives","BTCF0:USTF0",1738102819216,0.77715322,100940.0,100930.0,1.7476825]
["bitfinex-derivatives","BTCF0:USTF0",1738102819617,0.77715322,100940.0,100930.0,1.5105642]
["bitfinex-derivatives","BTCF0:USTF0",1738102819812,0.77715322,100940.0,100930.0,0.0105642]
["bitfinex-derivatives","BTCF0:USTF0",1738102820020,0.77715322,100940.0,100930.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102820318,0.87195322,100940.0,100930.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102821323,0.87195322,100940.0,100920.0,0.00148592]
["bitfinex-derivatives","BTCF0:USTF0",1738102821529,0.92228758,100930.0,100920.0,0.00148592]
["bitfinex-derivatives","BTCF0:USTF0",1738102822324,0.92228758,100930.0,100910.0,0.5979183]
["bitfinex-derivatives","BTCF0:USTF0",1738102822513,0.29250758,100920.0,100910.0,0.5979183]
["bitfinex-derivatives","BTCF0:USTF0",1738102822717,0.29250758,100920.0,100910.0,0.59801718]
["bitfinex-derivatives","BTCF0:USTF0",1738102823120,0.29250758,100920.0,100910.0,0.60824699]
["bitfinex-derivatives","BTCF0:USTF0",1738102823324,0.38672816,100920.0,100910.0,0.60824699]
["bitfinex-derivatives","BTCF0:USTF0",1738102823628,0.74752816,100920.0,100910.0,0.00892475]
["bitfinex-derivatives","BTCF0:USTF0",1738102823813,0.74752816,100920.0,100880.0,0.73396732]
["bitfinex-derivatives","BTCF0:USTF0",1738102823814,0.198346,100890.0,100880.0,0.73396732]
["bitfinex-derivatives","BTCF0:USTF0",1738102824014,0.74758716,100890.0,100880.0,0.73396732]
["bitfinex-derivatives","BTCF0:USTF0",1738102824417,0.88718716,100890.0,100880.0,0.73396732]
["bitfinex-derivatives","BTCF0:USTF0",1738102824626,1.02918716,100890.0,100880.0,0.73396732]
["bitfinex-derivatives","BTCF0:USTF0",1738102825027,1.02918716,100890.0,100860.0,2.69295853]
["bitfinex-derivatives","BTCF0:USTF0",1738102825328,1.02918716,100890.0,100860.0,2.00327453]
["bitfinex-derivatives","BTCF0:USTF0",1738102825329,0.09422058,100870.0,100860.0,2.00327453]
["bitfinex-derivatives","BTCF0:USTF0",1738102825533,0.09422058,100870.0,100860.0,2.36407453]
["bitfinex-derivatives","BTCF0:USTF0",1738102826429,0.6934263,100880.0,100860.0,1.06246853]
["bitfinex-derivatives","BTCF0:USTF0",1738102826430,0.22846888,100880.0,100860.0,1.06246853]
["bitfinex-derivatives","BTCF0:USTF0",1738102827225,0.14796639,100870.0,100860.0,0.82628077]
["bitfinex-derivatives","BTCF0:USTF0",1738102830537,0.11666952,100870.0,100860.0,0.82628077]
["bitfinex-derivatives","BTCF0:USTF0",1738102831230,0.31505452,100870.0,100860.0,0.82628077]
["bitfinex-derivatives","BTCF0:USTF0",1738102831632,0.4092751,100870.0,100860.0,0.62788677]
["bitfinex-derivatives","BTCF0:USTF0",1738102832120,0.4092751,100870.0,100860.0,0.49428677]
["bitfinex-derivatives","BTCF0:USTF0",1738102832322,0.4092751,100870.0,100860.0,1.99428677]
["bitfinex-derivatives","BTCF0:USTF0",1738102832926,0.44057197,100870.0,100860.0,1.81567112]
["bitfinex-derivatives","BTCF0:USTF0",1738102834132,0.44057197,100870.0,100860.0,0.31567112]
["bitfinex-derivatives","BTCF0:USTF0",1738102834331,0.80137197,100870.0,100850.0,0.56952156]
["bitfinex-derivatives","BTCF0:USTF0",1738102834630,0.80137197,100870.0,100850.0,2.06952156]
["bitfinex-derivatives","BTCF0:USTF0",1738102835231,0.09422058,100860.0,100850.0,2.06952156]
["bitfinex-derivatives","BTCF0:USTF0",1738102835422,0.09422058,100860.0,100850.0,1.70872156]
["bitfinex-derivatives","BTCF0:USTF0",1738102835622,0.9179114,100870.0,100850.0,1.70872156]
["bitfinex-derivatives","BTCF0:USTF0",1738102836523,0.9179114,100870.0,100850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102836835,0.9179114,100870.0,100850.0,1.698419]
["bitfinex-derivatives","BTCF0:USTF0",1738102837520,0.29262458,100860.0,100850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738102838331,0.40916401,100860.0,100840.0,0.963835]
["bitfinex-derivatives","BTCF0:USTF0",1738102838631,0.31494343,100860.0,100840.0,0.963835]
["bitfinex-derivatives","BTCF0:USTF0",1738102838933,0.67574343,100860.0,100840.0,2.463835]
["bitfinex-derivatives","BTCF0:USTF0",1738102839230,0.67574343,100860.0,100840.0,2.47425948]
["bitfinex-derivatives","BTCF0:USTF0",1738102842431,0.76343524,100850.0,100840.0,1.91502448]
["bitfinex-derivatives","BTCF0:USTF0",1738102842733,0.76343524,100850.0,100840.0,1.93053096]
["bitfinex-derivatives","BTCF0:USTF0",1738102843435,0.40263524,100850.0,100840.0,2.12897396]
["bitfinex-derivatives","BTCF0:USTF0",1738102843731,0.20421124,100850.0,100840.0,2.12897396]
["bitfinex-derivatives","BTCF0:USTF0",1738102845133,0.20421124,100850.0,100840.0,2.58399454]
["bitfinex-derivatives","BTCF0:USTF0",1738102845541,0.14796639,100850.0,100840.0,2.63360454]
["bitfinex-derivatives","BTCF0:USTF0",1738102846222,0.09509972,100850.0,100840.0,2.63360454]
["bitfinex-derivatives","BTCF0:USTF0",1738102846729,0.06673074,100850.0,100840.0,2.63360454]
["bitfinex-derivatives","BTCF0:USTF0",1738102846928,0.01609363,100850.0,100840.0,2.63360454]
["bitfinex-derivatives","BTCF0:USTF0",1738102848043,0.01609363,100850.0,100840.0,2.58399454]
["bitfinex-derivatives","BTCF0:USTF0",1738102848735,0.01609363,100850.0,100840.0,2.62740799]
["bitfinex-derivatives","BTCF0:USTF0",1738102849847,0.01609363,100850.0,100840.0,2.26660799]
["bitfinex-derivatives","BTCF0:USTF0",1738102850034,0.01609363,100850.0,100840.0,2.62740799]
["bitfinex-derivatives","BTCF0:USTF0",1738102850544,0.01609363,100850.0,100840.0,2.56848806]
["bitfinex-derivatives","BTCF0:USTF0",1738102852240,0.01609363,100850.0,100840.0,2.55806358]
["bitfinex-derivatives","BTCF0:USTF0",1738102853052,0.0001483,100860.0,100850.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1738102854643,0.1985523,100860.0,100850.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1738102855044,0.29277288,100860.0,100850.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1738102855841,0.42527288,100860.0,100850.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1738102856040,0.42527288,100860.0,100840.0,2.27584555]
["bitfinex-derivatives","BTCF0:USTF0",1738102856245,0.3310523,100860.0,100850.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1738102856447,0.4673523,100860.0,100850.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1738102857244,1.07813608,100860.0,100840.0,2.26586875]
["bitfinex-derivatives","BTCF0:USTF0",1738102857447,1.07813608,100860.0,100850.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1738102857745,1.30515666,100860.0,100840.0,2.33360275]
["bitfinex-derivatives","BTCF0:USTF0",1738102858138,0.559223,100850.0,100840.0,1.64984555]
["bitfinex-derivatives","BTCF0:USTF0",1738102858745,0.198423,100850.0,100840.0,1.64984555]
["bitfinex-derivatives","BTCF0:USTF0",1738102859151,0.198423,100850.0,100840.0,1.84828855]
["bitfinex-derivatives","BTCF0:USTF0",1738102860041,0.559223,100850.0,100840.0,1.84828855]
["bitfinex-derivatives","BTCF0:USTF0",1738102860452,0.198423,100850.0,100840.0,1.84828855]
["bitfinex-derivatives","BTCF0:USTF0",1738102860642,0.198423,100850.0,100840.0,0.34828855]
["bitfinex-derivatives","BTCF0:USTF0",1738102860840,0.198423,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102860841,0.09422058,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738102861047,0.29266358,100840.0,100830.0,0.03928161]
["bitfinex-derivatives","BTCF0:USTF0",1738102861238,0.198443,100840.0,100820.0,2.330271]
["bitfinex-derivatives","BTCF0:USTF0",1738102861638,0.198443,100840.0,100820.0,2.36954938]
["bitfinex-derivatives","BTCF0:USTF0",1738102861949,0.19846,100840.0,100820.0,2.36954938]
["bitfinex-derivatives","BTCF0:USTF0",1738102862151,0.55926,100840.0,100820.0,2.36954938]
["bitfinex-derivatives","BTCF0:USTF0",1738102862446,0.198463,100830.0,100820.0,2.330271]
["bitfinex-derivatives","BTCF0:USTF0",1738102863542,0.24670537,100830.0,100820.0,2.330271]
["bitfinex-derivatives","BTCF0:USTF0",1738102864251,0.24670537,100830.0,100820.0,2.34048809]
["bitfinex-derivatives","BTCF0:USTF0",1738102864843,0.24670537,100830.0,100820.0,2.43470867]
["bitfinex-derivatives","BTCF0:USTF0",1738102865151,0.24670537,100830.0,100820.0,2.34048809]
["bitfinex-derivatives","BTCF0:USTF0",1738102866755,0.198463,100830.0,100820.0,0.93470867]
["bitfinex-derivatives","BTCF0:USTF0",1738102867253,0.198463,100830.0,100820.0,2.43470867]
["bitfinex-derivatives","BTCF0:USTF0",1738102867850,0.81241028,100840.0,100830.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738102868945,1.17321028,100840.0,100830.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738102870249,0.9961035,100840.0,100830.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738102870751,1.09032408,100840.0,100820.0,0.56949209]
["bitfinex-derivatives","BTCF0:USTF0",1738102870953,0.9961035,100840.0,100820.0,0.56949209]
["bitfinex-derivatives","BTCF0:USTF0",1738102871256,0.9961035,100840.0,100820.0,2.06949209]
["bitfinex-derivatives","BTCF0:USTF0",1738102872458,0.89187708,100840.0,100820.0,2.06949209]
["bitfinex-derivatives","BTCF0:USTF0",1738102872759,0.198463,100830.0,100820.0,2.06949209]
["bitfinex-derivatives","BTCF0:USTF0",1738102873855,0.629863,100830.0,100820.0,2.06949209]
["bitfinex-derivatives","BTCF0:USTF0",1738102874060,0.629863,100830.0,100820.0,0.56949209]
["bitfinex-derivatives","BTCF0:USTF0",1738102874256,0.629863,100830.0,100820.0,0.20869209]
["bitfinex-derivatives","BTCF0:USTF0",1738102877445,0.629803,100830.0,100820.0,0.20869209]
["bitfinex-derivatives","BTCF0:USTF0",1738102877661,0.629803,100830.0,100820.0,0.20893688]
["bitfinex-derivatives","BTCF0:USTF0",1738102878056,0.77735795,100830.0,100820.0,0.20893688]
["bitfinex-derivatives","BTCF0:USTF0",1738102881758,0.629803,100830.0,100820.0,0.20893688]
["bitfinex-derivatives","BTCF0:USTF0",1738102881962,0.1425,100830.0,100820.0,0.20893688]
["bitfinex-derivatives","BTCF0:USTF0",1738102882262,0.34615525,100840.0,100830.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738102882457,0.14770325,100840.0,100830.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738102882761,0.14770325,100840.0,100830.0,0.79608358]
["bitfinex-derivatives","BTCF0:USTF0",1738102883071,0.14770325,100840.0,100830.0,0.94228358]
["bitfinex-derivatives","BTCF0:USTF0",1738102884056,0.14770325,100840.0,100830.0,2.44228358]
["bitfinex-derivatives","BTCF0:USTF0",1738102884461,0.14624451,100840.0,100830.0,2.44228358]
["bitfinex-derivatives","BTCF0:USTF0",1738102885464,0.20670603,100840.0,100830.0,2.44228358]
["bitfinex-derivatives","BTCF0:USTF0",1738102889067,0.0001483,100850.0,100840.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1738102889263,0.0001483,100850.0,100840.0,0.65346358]
["bitfinex-derivatives","BTCF0:USTF0",1738102889765,0.0001483,100850.0,100840.0,2.15346358]
["bitfinex-derivatives","BTCF0:USTF0",1738102890561,0.78789056,100860.0,100840.0,2.25502058]
["bitfinex-derivatives","BTCF0:USTF0",1738102890756,0.55729676,100860.0,100850.0,0.79314358]
["bitfinex-derivatives","BTCF0:USTF0",1738102890955,0.51824987,100860.0,100850.0,0.79314358]
["bitfinex-derivatives","BTCF0:USTF0",1738102891355,0.08775173,100860.0,100850.0,0.79314358]
["bitfinex-derivatives","BTCF0:USTF0",1738102891555,0.20789527,100870.0,100860.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1738102891764,0.20804357,100870.0,100860.0,1.01844416]
["bitfinex-derivatives","BTCF0:USTF0",1738102892063,0.4367082,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738102892267,0.4367082,100880.0,100870.0,0.65340458]
["bitfinex-derivatives","BTCF0:USTF0",1738102892870,0.37736013,100880.0,100870.0,0.65340458]
["bitfinex-derivatives","BTCF0:USTF0",1738102893163,0.74899492,100920.0,100870.0,0.45502058]
["bitfinex-derivatives","BTCF0:USTF0",1738102893366,0.57011268,100920.0,100910.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1738102893668,0.37182068,100920.0,100910.0,0.29252558]
["bitfinex-derivatives","BTCF0:USTF0",1738102893863,0.37182068,100920.0,100910.0,0.78962558]
["bitfinex-derivatives","BTCF0:USTF0",1738102896169,0.57010668,100920.0,100910.0,0.78962558]
["bitfinex-derivatives","BTCF0:USTF0",1738102896371,0.37182068,100920.0,100910.0,0.78962558]
["bitfinex-derivatives","BTCF0:USTF0",1738102897162,0.37182068,100920.0,100910.0,0.80541164]
["bitfinex-derivatives","BTCF0:USTF0",1738102897872,0.1984203,100930.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738102898080,0.198332,100930.0,100920.0,0.29250658]
["bitfinex-derivatives","BTCF0:USTF0",1738102902865,0.198286,100920.0,100910.0,0.01578606]
["bitfinex-derivatives","BTCF0:USTF0",1738102903172,0.198305,100910.0,100900.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102903373,0.198344,100890.0,100880.0,0.09422058]
["bitfinex-derivatives","BTCF0:USTF0",1738102903677,0.198364,100880.0,100870.0,0.52729305]
["bitfinex-derivatives","BTCF0:USTF0",1738102903870,0.840064,100880.0,100870.0,0.41709509]
["bitfinex-derivatives","BTCF0:USTF0",1738102904380,0.81587918,100880.0,100870.0,0.41709509]
["bitfinex-derivatives","BTCF0:USTF0",1738102905073,0.81587918,100880.0,100870.0,0.19549509]
["bitfinex-derivatives","BTCF0:USTF0",1738102906771,0.81587918,100880.0,100860.0,0.30908182]
["bitfinex-derivatives","BTCF0:USTF0",1738102906772,0.198384,100870.0,100860.0,0.30908182]
["bitfinex-derivatives","BTCF0:USTF0",1738102907077,0.559184,100870.0,100860.0,0.30908182]
["bitfinex-derivatives","BTCF0:USTF0",1738102908171,0.559184,100870.0,100860.0,0.11067882]
["bitfinex-derivatives","BTCF0:USTF0",1738102909679,0.559184,100870.0,100860.0,1.61067882]
["bitfinex-derivatives","BTCF0:USTF0",1738102911081,0.559184,100870.0,100860.0,0.01645824]
["bitfinex-derivatives","BTCF0:USTF0",1738102911776,0.984467,100880.0,100860.0,0.21486124]
["bitfinex-derivatives","BTCF0:USTF0",1738102911973,0.984467,100880.0,100860.0,0.30908182]
["bitfinex-derivatives","BTCF0:USTF0",1738102912168,0.984467,100880.0,100860.0,0.21486124]
["bitfinex-derivatives","BTCF0:USTF0",1738102912375,0.7861,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738102912674,0.2917,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738102912876,0.2917,100880.0,100870.0,0.29260458]
["bitfinex-derivatives","BTCF0:USTF0",1738102913077,0.1473,100880.0,100870.0,0.29260458]
["bitfinex-derivatives","BTCF0:USTF0",1738102913472,0.1473,100880.0,100870.0,0.65340458]
["bitfinex-derivatives","BTCF0:USTF0",1738102913980,0.0001483,100890.0,100880.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1738102914578,0.0001483,100890.0,100880.0,1.698364]
["bitfinex-derivatives","BTCF0:USTF0",1738102914984,0.0001483,100890.0,100880.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1738102915874,0.3609483,100890.0,100880.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1738102919286,0.5592923,100890.0,100880.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1738102920385,0.0001483,100890.0,100880.0,0.559164]
["bitfinex-derivatives","BTCF0:USTF0",1738102922087,0.1984923,100890.0,100880.0,0.57562204]
["bitfinex-derivatives","BTCF0:USTF0",1738102922383,0.0001483,100890.0,100880.0,0.57562204]
["bitfinex-derivatives","BTCF0:USTF0",1738102924581,0.1984923,100890.0,100880.0,0.57562204]
["bitfinex-derivatives","BTCF0:USTF0",1738102931193,0.0001483,100890.0,100880.0,0.66984262]
["bitfinex-derivatives","BTCF0:USTF0",1738102931494,0.34519019,100910.0,100900.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738102931686,0.34519019,100910.0,100900.0,1.79254558]
["bitfinex-derivatives","BTCF0:USTF0",1738102931886,0.34519019,100910.0,100900.0,0.29254558]
["bitfinex-derivatives","BTCF0:USTF0",1738102932087,0.34519019,100910.0,100900.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738102932288,0.34519019,100910.0,100900.0,1.698325]
["bitfinex-derivatives","BTCF0:USTF0",1738102932488,0.34519019,100910.0,100900.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738102935097,0.19831,100910.0,100900.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738102937901,0.55911,100910.0,100900.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738102941713,0.0001483,100920.0,100910.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1738102941911,0.14688019,100930.0,100920.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738102942107,0.14688019,100930.0,100920.0,0.88042616]
["bitfinex-derivatives","BTCF0:USTF0",1738102942309,0.14688019,100930.0,100920.0,0.78620558]
["bitfinex-derivatives","BTCF0:USTF0",1738102942911,0.20504317,100940.0,100920.0,0.58792058]
["bitfinex-derivatives","BTCF0:USTF0",1738102943102,0.20519147,100940.0,100930.0,0.65328658]
["bitfinex-derivatives","BTCF0:USTF0",1738102943506,0.20519147,100940.0,100930.0,0.79998658]
["bitfinex-derivatives","BTCF0:USTF0",1738102945108,0.1793996,100940.0,100930.0,0.79998658]
["bitfinex-derivatives","BTCF0:USTF0",1738102946717,0.0001483,100940.0,100930.0,0.79998658]
["bitfinex-derivatives","BTCF0:USTF0",1738102948520,0.1983943,100940.0,100930.0,0.559066]
["bitfinex-derivatives","BTCF0:USTF0",1738102948711,0.5591943,100940.0,100930.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1738102948916,0.198266,100930.0,100920.0,0.70584436]
["bitfinex-derivatives","BTCF0:USTF0",1738102949517,0.198266,100930.0,100920.0,0.80006494]
["bitfinex-derivatives","BTCF0:USTF0",1738102949919,0.198266,100930.0,100920.0,0.70584436]
["bitfinex-derivatives","BTCF0:USTF0",1738102950419,0.198286,100920.0,100910.0,0.97857957]
["bitfinex-derivatives","BTCF0:USTF0",1738102950624,0.198286,100920.0,100910.0,0.17826399]
["bitfinex-derivatives","BTCF0:USTF0",1738102950828,0.78660658,100920.0,100910.0,0.17826399]
["bitfinex-derivatives","BTCF0:USTF0",1738102951325,0.88060658,100920.0,100910.0,0.17826399]
["bitfinex-derivatives","BTCF0:USTF0",1738102953623,0.88060658,100920.0,100910.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102955927,0.97482716,100920.0,100910.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102956320,0.198345,100890.0,100880.0,0.559154]
["bitfinex-derivatives","BTCF0:USTF0",1738102956524,0.198364,100880.0,100870.0,0.7373749]
["bitfinex-derivatives","BTCF0:USTF0",1738102956725,0.705454,100890.0,100880.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1738102957725,0.344654,100890.0,100880.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1738102957928,0.34451949,100890.0,100880.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1738102964437,0.31654393,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738102964636,0.11821693,100900.0,100890.0,0.29256458]
["bitfinex-derivatives","BTCF0:USTF0",1738102964937,0.11821693,100900.0,100890.0,1.93566458]
["bitfinex-derivatives","BTCF0:USTF0",1738102965131,0.11821693,100900.0,100890.0,2.43236458]
["bitfinex-derivatives","BTCF0:USTF0",1738102965329,0.11821693,100900.0,100890.0,2.07156458]
["bitfinex-derivatives","BTCF0:USTF0",1738102965530,0.11821693,100900.0,100890.0,2.43236458]
["bitfinex-derivatives","BTCF0:USTF0",1738102966533,0.11821693,100900.0,100890.0,2.338144]
["bitfinex-derivatives","BTCF0:USTF0",1738102968333,0.11821693,100900.0,100890.0,0.93236458]
["bitfinex-derivatives","BTCF0:USTF0",1738102968838,0.11821693,100900.0,100890.0,2.43236458]
["bitfinex-derivatives","BTCF0:USTF0",1738102969439,0.0001483,100900.0,100890.0,2.43236458]
["bitfinex-derivatives","BTCF0:USTF0",1738102971140,0.0001483,100900.0,100890.0,2.44627418]
["bitfinex-derivatives","BTCF0:USTF0",1738102973944,0.0001483,100900.0,100890.0,2.3520536]
["bitfinex-derivatives","BTCF0:USTF0",1738102974142,0.0001483,100900.0,100890.0,0.8520536]
["bitfinex-derivatives","BTCF0:USTF0",1738102974537,0.1984733,100900.0,100890.0,0.8520536]
["bitfinex-derivatives","BTCF0:USTF0",1738102975043,0.1984733,100900.0,100890.0,0.7161536]
["bitfinex-derivatives","BTCF0:USTF0",1738102978846,0.5592733,100900.0,100890.0,0.0139096]
["bitfinex-derivatives","BTCF0:USTF0",1738102979139,0.5592733,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738102979349,0.198344,100890.0,100880.0,0.73726669]
["bitfinex-derivatives","BTCF0:USTF0",1738102980340,0.1984753,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738102980545,0.0001483,100900.0,100890.0,0.65336458]
["bitfinex-derivatives","BTCF0:USTF0",1738102980746,0.0001483,100900.0,100890.0,0.79436458]
["bitfinex-derivatives","BTCF0:USTF0",1738102980949,0.0001483,100900.0,100890.0,2.29436458]
["bitfinex-derivatives","BTCF0:USTF0",1738102981344,0.0001483,100900.0,100890.0,2.200144]
["bitfinex-derivatives","BTCF0:USTF0",1738102981545,0.14781494,100900.0,100890.0,0.700144]
["bitfinex-derivatives","BTCF0:USTF0",1738102981738,0.26588357,100900.0,100890.0,0.700144]
["bitfinex-derivatives","BTCF0:USTF0",1738102982041,0.26588357,100900.0,100890.0,2.200144]
["bitfinex-derivatives","BTCF0:USTF0",1738102982247,0.46420857,100900.0,100890.0,2.200144]
["bitfinex-derivatives","BTCF0:USTF0",1738102985852,0.46420857,100900.0,100890.0,0.700144]
["bitfinex-derivatives","BTCF0:USTF0",1738102986244,0.46420857,100900.0,100890.0,2.200144]
["bitfinex-derivatives","BTCF0:USTF0",1738102987341,0.1984733,100900.0,100890.0,2.37825969]
["bitfinex-derivatives","BTCF0:USTF0",1738102989653,0.1984733,100900.0,100890.0,2.23725969]
["bitfinex-derivatives","BTCF0:USTF0",1738102992059,0.0001483,100900.0,100890.0,2.23725969]
["bitfinex-derivatives","BTCF0:USTF0",1738102993147,0.1984733,100900.0,100890.0,0.37645969]
["bitfinex-derivatives","BTCF0:USTF0",1738102993345,0.65349388,100900.0,100890.0,0.17811569]
["bitfinex-derivatives","BTCF0:USTF0",1738102993548,0.74717388,100900.0,100890.0,0.17811569]
["bitfinex-derivatives","BTCF0:USTF0",1738102993859,0.198344,100890.0,100880.0,0.53375318]
["bitfinex-derivatives","BTCF0:USTF0",1738102994059,0.65336458,100890.0,100880.0,0.53375318]
["bitfinex-derivatives","BTCF0:USTF0",1738102995151,0.45502058,100890.0,100870.0,0.35462355]
["bitfinex-derivatives","BTCF0:USTF0",1738102995356,0.65338458,100880.0,100870.0,0.35462355]
["bitfinex-derivatives","BTCF0:USTF0",1738102995559,0.559164,100880.0,100870.0,0.35462355]
["bitfinex-derivatives","BTCF0:USTF0",1738102996057,0.65338458,100880.0,100870.0,0.35462355]
["bitfinex-derivatives","BTCF0:USTF0",1738102996257,0.559164,100880.0,100870.0,0.35462355]
["bitfinex-derivatives","BTCF0:USTF0",1738102996653,0.560164,100880.0,100870.0,0.36062355]
["bitfinex-derivatives","BTCF0:USTF0",1738102997064,0.560164,100880.0,100870.0,0.0061483]
["bitfinex-derivatives","BTCF0:USTF0",1738102998360,0.997664,100880.0,100870.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102999260,0.636864,100880.0,100870.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102999462,0.997664,100880.0,100870.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102999754,0.993664,100880.0,100870.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738102999961,0.997664,100880.0,100870.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738103000258,1.09188458,100880.0,100870.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738103000461,1.09488458,100880.0,100870.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738103000763,1.42080118,100880.0,100870.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738103004464,1.06000118,100880.0,100870.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738103004666,1.42080118,100880.0,100870.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738103005264,1.24302849,100880.0,100870.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738103008460,1.21314735,100880.0,100870.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738103011170,1.36129126,100880.0,100870.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738103018175,1.27265727,100880.0,100870.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1738103018767,1.27265727,100880.0,100870.0,2.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738103019171,1.57265727,100880.0,100870.0,2.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738103019674,1.66687785,100880.0,100870.0,2.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738103019864,0.049602,100860.0,100840.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1738103020063,1.10768358,100850.0,100840.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1738103020263,1.38408358,100850.0,100840.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1738103020667,0.198462,100830.0,100820.0,2.337479]
["bitfinex-derivatives","BTCF0:USTF0",1738103020863,0.198462,100830.0,100820.0,2.489879]
["bitfinex-derivatives","BTCF0:USTF0",1738103021069,0.198462,100830.0,100820.0,2.50208445]
["bitfinex-derivatives","BTCF0:USTF0",1738103021570,0.29268258,100830.0,100820.0,2.50208445]
["bitfinex-derivatives","BTCF0:USTF0",1738103022265,0.29368258,100830.0,100820.0,1.94880545]
["bitfinex-derivatives","BTCF0:USTF0",1738103023061,0.65448258,100830.0,100820.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738103023569,0.74225987,100830.0,100820.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1738103023770,0.74325987,100830.0,100820.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1738103024270,0.74525987,100830.0,100820.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1738103024865,0.64101845,100830.0,100810.0,0.0008283]
["bitfinex-derivatives","BTCF0:USTF0",1738103025072,0.74690258,100820.0,100810.0,0.1444483]
["bitfinex-derivatives","BTCF0:USTF0",1738103025266,1.03560258,100820.0,100810.0,0.1444483]
["bitfinex-derivatives","BTCF0:USTF0",1738103026275,1.17810258,100820.0,100810.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738103027782,1.18410258,100820.0,100810.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738103028483,1.50983742,100820.0,100810.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1738103029484,0.198502,100810.0,100800.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1738103029792,0.65352258,100810.0,100800.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1738103030894,0.65952258,100810.0,100800.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1738103033091,0.8659681,100810.0,100800.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1738103033888,0.9593281,100810.0,100800.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1738103035900,0.96561895,100810.0,100800.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1738103036198,0.97161895,100810.0,100800.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1738103038193,0.97161895,100810.0,100800.0,0.24873207]
["bitfinex-derivatives","BTCF0:USTF0",1738103040194,0.97161895,100810.0,100800.0,0.10013207]
["bitfinex-derivatives","BTCF0:USTF0",1738103042999,0.97161895,100810.0,100770.0,0.00148779]
["bitfinex-derivatives","BTCF0:USTF0",1738103043000,0.86733753,100810.0,100770.0,0.00148779]
["bitfinex-derivatives","BTCF0:USTF0",1738103043300,0.86733753,100810.0,100770.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738103043301,0.65358158,100780.0,100770.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738103043500,0.74686158,100780.0,100770.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738103043807,0.198581,100770.0,100760.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738103044001,0.65360158,100770.0,100760.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738103046797,0.1986,100760.0,100750.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738103047000,0.65362058,100760.0,100750.0,0.1527883]
["bitfinex-derivatives","BTCF0:USTF0",1738103047195,0.65362058,100760.0,100750.0,0.16831056]
["bitfinex-derivatives","BTCF0:USTF0",1738103048609,0.65662058,100760.0,100750.0,0.16831056]
["bitfinex-derivatives","BTCF0:USTF0",1738103049200,0.65662058,100760.0,100750.0,0.01561056]
["bitfinex-derivatives","BTCF0:USTF0",1738103049401,1.09582058,100760.0,100750.0,0.01561056]
["bitfinex-derivatives","BTCF0:USTF0",1738103049709,0.89722058,100760.0,100730.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1738103049909,0.65366058,100740.0,100730.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1738103050406,0.198659,100730.0,100720.0,1.50148904]
["bitfinex-derivatives","BTCF0:USTF0",1738103050705,0.198659,100730.0,100720.0,0.28098904]
["bitfinex-derivatives","BTCF0:USTF0",1738103050706,0.65367958,100730.0,100720.0,0.28098904]
["bitfinex-derivatives","BTCF0:USTF0",1738103051105,0.65367958,100730.0,100720.0,1.78098904]
["bitfinex-derivatives","BTCF0:USTF0",1738103051302,0.65367958,100730.0,100720.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738103051613,0.198679,100720.0,100710.0,0.15610603]
["bitfinex-derivatives","BTCF0:USTF0",1738103051907,0.74689958,100720.0,100710.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738103052514,0.198699,100710.0,100700.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1738103052717,0.54924116,100710.0,100680.0,0.65100169]
["bitfinex-derivatives","BTCF0:USTF0",1738103053013,0.65375858,100690.0,100680.0,0.65100169]
["bitfinex-derivatives","BTCF0:USTF0",1738103053609,0.74695858,100690.0,100680.0,0.65100169]
["bitfinex-derivatives","BTCF0:USTF0",1738103054012,0.74695858,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738103054207,0.74695858,100690.0,100650.0,0.29801623]
["bitfinex-derivatives","BTCF0:USTF0",1738103054208,0.198798,100660.0,100650.0,0.29801623]
["bitfinex-derivatives","BTCF0:USTF0",1738103054509,0.291998,100660.0,100650.0,0.29801623]
["bitfinex-derivatives","BTCF0:USTF0",1738103054809,0.291998,100660.0,100650.0,2.15881623]
["bitfinex-derivatives","BTCF0:USTF0",1738103055314,0.74701858,100660.0,100650.0,1.79801623]
["bitfinex-derivatives","BTCF0:USTF0",1738103055507,0.291998,100660.0,100650.0,1.79801623]
["bitfinex-derivatives","BTCF0:USTF0",1738103055715,0.3609483,100670.0,100650.0,2.35763223]
["bitfinex-derivatives","BTCF0:USTF0",1738103055913,0.4541483,100670.0,100650.0,2.35614244]
["bitfinex-derivatives","BTCF0:USTF0",1738103056115,0.6529263,100670.0,100660.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1738103056412,0.6529263,100670.0,100660.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1738103056413,0.0001483,100670.0,100660.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1738103056610,0.0001483,100670.0,100660.0,1.07921858]
["bitfinex-derivatives","BTCF0:USTF0",1738103056814,0.29194,100690.0,100670.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1738103057009,0.0932,100690.0,100670.0,0.559577]
["bitfinex-derivatives","BTCF0:USTF0",1738103057317,0.0932,100690.0,100680.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1738103057814,0.65373958,100700.0,100680.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1738103058015,0.65373958,100700.0,100690.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738103058016,0.65388788,100700.0,100690.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738103058711,0.1988673,100700.0,100690.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738103059010,0.0001483,100700.0,100680.0,0.559558]
["bitfinex-derivatives","BTCF0:USTF0",1738103059214,0.09422058,100690.0,100680.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1738103059406,0.65389488,100700.0,100680.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1738103059904,0.65376658,100690.0,100670.0,0.1437483]
["bitfinex-derivatives","BTCF0:USTF0",1738103060108,0.049697,100670.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738103060411,0.09422058,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738103060718,0.198857,100630.0,100620.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1738103060917,0.29306458,100640.0,100620.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1738103061109,0.198857,100630.0,100620.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1738103061618,0.198857,100630.0,100620.0,1.6389]
["bitfinex-derivatives","BTCF0:USTF0",1738103061920,0.29307758,100630.0,100620.0,1.6389]
["bitfinex-derivatives","BTCF0:USTF0",1738103062220,0.198857,100630.0,100620.0,1.6389]
["bitfinex-derivatives","BTCF0:USTF0",1738103062411,0.198857,100630.0,100620.0,1.6544417]
["bitfinex-derivatives","BTCF0:USTF0",1738103063217,0.199857,100630.0,100620.0,1.6544417]
["bitfinex-derivatives","BTCF0:USTF0",1738103065510,0.001,100630.0,100620.0,1.8533187]
["bitfinex-derivatives","BTCF0:USTF0",1738103065914,0.199857,100630.0,100620.0,1.8533187]
["bitfinex-derivatives","BTCF0:USTF0",1738103066115,0.199857,100630.0,100620.0,2.0152417]
["bitfinex-derivatives","BTCF0:USTF0",1738103066316,0.199857,100630.0,100620.0,1.6544417]
["bitfinex-derivatives","BTCF0:USTF0",1738103066617,0.38723758,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103066921,0.293017,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103067217,0.38723758,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103067421,0.74803758,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103067720,0.653817,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103068112,0.293017,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103068719,0.653817,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103068916,0.74803758,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103071219,0.38723758,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103071415,0.293017,100630.0,100620.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103071610,0.293017,100630.0,100620.0,1.6542417]
["bitfinex-derivatives","BTCF0:USTF0",1738103071813,0.001,100630.0,100620.0,1.8531187]
["bitfinex-derivatives","BTCF0:USTF0",1738103072213,0.001,100630.0,100620.0,0.80813928]
["bitfinex-derivatives","BTCF0:USTF0",1738103072415,0.00014906,100640.0,100630.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1738103072615,0.00014906,100640.0,100630.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1738103072822,0.00014906,100640.0,100630.0,2.059657]
["bitfinex-derivatives","BTCF0:USTF0",1738103073019,0.00014906,100640.0,100630.0,1.698857]
["bitfinex-derivatives","BTCF0:USTF0",1738103073621,0.00014906,100640.0,100630.0,2.0751987]
["bitfinex-derivatives","BTCF0:USTF0",1738103073920,0.00014906,100640.0,100630.0,0.2143987]
["bitfinex-derivatives","BTCF0:USTF0",1738103073921,0.29320664,100640.0,100630.0,0.2143987]
["bitfinex-derivatives","BTCF0:USTF0",1738103074123,0.65400664,100640.0,100630.0,0.0155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103074321,0.65400664,100640.0,100630.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103074519,0.55978606,100640.0,100630.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103075220,0.65400664,100640.0,100630.0,1.5155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103075825,0.65400664,100640.0,100630.0,1.54040585]
["bitfinex-derivatives","BTCF0:USTF0",1738103076324,0.29320664,100640.0,100630.0,1.54040585]
["bitfinex-derivatives","BTCF0:USTF0",1738103076717,0.29320664,100640.0,100630.0,0.04040585]
["bitfinex-derivatives","BTCF0:USTF0",1738103077322,0.29320664,100640.0,100630.0,0.0155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103077521,0.65400664,100640.0,100630.0,0.0155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103079224,0.65400664,100640.0,100630.0,0.04040666]
["bitfinex-derivatives","BTCF0:USTF0",1738103079827,0.29320664,100640.0,100630.0,0.0155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103080126,0.19898606,100640.0,100630.0,0.0155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103080522,0.29320664,100640.0,100630.0,0.0155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103081526,0.65400664,100640.0,100630.0,0.0155417]
["bitfinex-derivatives","BTCF0:USTF0",1738103081827,0.29320664,100640.0,100620.0,1.84916369]
["bitfinex-derivatives","BTCF0:USTF0",1738103082021,0.3154192,100640.0,100620.0,2.20996369]
["bitfinex-derivatives","BTCF0:USTF0",1738103082221,0.6762192,100640.0,100620.0,2.20996369]
["bitfinex-derivatives","BTCF0:USTF0",1738103082624,0.40963978,100640.0,100620.0,2.20996369]
["bitfinex-derivatives","BTCF0:USTF0",1738103083324,0.41063978,100640.0,100620.0,2.21096369]
["bitfinex-derivatives","BTCF0:USTF0",1738103083725,0.198857,100630.0,100620.0,2.21096369]
["bitfinex-derivatives","BTCF0:USTF0",1738103083925,0.198857,100630.0,100620.0,0.71096369]
["bitfinex-derivatives","BTCF0:USTF0",1738103085530,0.40369846,100630.0,100620.0,0.71096369]
["bitfinex-derivatives","BTCF0:USTF0",1738103085929,0.40469846,100630.0,100620.0,0.71096369]
["bitfinex-derivatives","BTCF0:USTF0",1738103086534,0.40469846,100630.0,100620.0,0.57226369]
["bitfinex-derivatives","BTCF0:USTF0",1738103088735,0.20584146,100630.0,100620.0,0.76070485]
["bitfinex-derivatives","BTCF0:USTF0",1738103088933,0.19166069,100640.0,100630.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1738103089131,0.00623982,100640.0,100630.0,0.65387758]
["bitfinex-derivatives","BTCF0:USTF0",1738103089332,0.198805,100660.0,100630.0,0.45502058]
["bitfinex-derivatives","BTCF0:USTF0",1738103089532,0.198805,100660.0,100650.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1738103089739,0.652581,100670.0,100660.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1738103091334,0.658581,100670.0,100660.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1738103091932,0.099,100670.0,100660.0,0.29301858]
["bitfinex-derivatives","BTCF0:USTF0",1738103092140,0.099,100670.0,100660.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1738103093030,0.3058543,100670.0,100660.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1738103093430,0.2128543,100670.0,100660.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1738103093835,0.2128543,100670.0,100660.0,0.65381858]
["bitfinex-derivatives","BTCF0:USTF0",1738103094041,0.2128543,100670.0,100660.0,0.66563561]
["bitfinex-derivatives","BTCF0:USTF0",1738103095741,0.4116323,100670.0,100660.0,0.30483561]
["bitfinex-derivatives","BTCF0:USTF0",1738103096129,0.2128543,100670.0,100660.0,0.66563561]
["bitfinex-derivatives","BTCF0:USTF0",1738103096332,0.4116323,100670.0,100660.0,0.66563561]
["bitfinex-derivatives","BTCF0:USTF0",1738103096936,0.204778,100670.0,100660.0,0.66563561]
["bitfinex-derivatives","BTCF0:USTF0",1738103097640,0.204778,100670.0,100660.0,0.30483561]
["bitfinex-derivatives","BTCF0:USTF0",1738103097845,0.006,100670.0,100660.0,0.66563561]
["bitfinex-derivatives","BTCF0:USTF0",1738103099349,0.006,100670.0,100660.0,2.16563561]
["bitfinex-derivatives","BTCF0:USTF0",1738103101539,0.204778,100670.0,100660.0,0.21061503]
["bitfinex-derivatives","BTCF0:USTF0",1738103102441,0.204718,100670.0,100660.0,0.30483561]
["bitfinex-derivatives","BTCF0:USTF0",1738103106546,0.204718,100670.0,100660.0,0.21061503]
["bitfinex-derivatives","BTCF0:USTF0",1738103107145,0.204718,100670.0,100660.0,0.30483561]
["bitfinex-derivatives","BTCF0:USTF0",1738103108847,0.204718,100670.0,100660.0,0.21061503]
["bitfinex-derivatives","BTCF0:USTF0",1738103109059,0.204718,100670.0,100660.0,0.30483561]
["bitfinex-derivatives","BTCF0:USTF0",1738103109752,0.204718,100670.0,100660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738103109753,0.297518,100670.0,100660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738103109954,0.198837,100640.0,100630.0,0.27907386]
["bitfinex-derivatives","BTCF0:USTF0",1738103110250,0.559637,100640.0,100630.0,0.27907386]
["bitfinex-derivatives","BTCF0:USTF0",1738103110455,0.559637,100640.0,100630.0,1.735577]
["bitfinex-derivatives","BTCF0:USTF0",1738103110944,0.559637,100640.0,100630.0,0.235577]
["bitfinex-derivatives","BTCF0:USTF0",1738103111145,0.198837,100640.0,100630.0,0.235577]
["bitfinex-derivatives","BTCF0:USTF0",1738103111345,0.559637,100640.0,100630.0,0.237577]
["bitfinex-derivatives","BTCF0:USTF0",1738103111549,0.701437,100640.0,100630.0,0.237577]
["bitfinex-derivatives","BTCF0:USTF0",1738103113056,0.986337,100640.0,100630.0,0.237577]
["bitfinex-derivatives","BTCF0:USTF0",1738103113252,0.986337,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738103116053,0.198837,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738103116555,0.198837,100640.0,100630.0,0.20106312]
["bitfinex-derivatives","BTCF0:USTF0",1738103116952,0.198837,100640.0,100630.0,1.70106312]
["bitfinex-derivatives","BTCF0:USTF0",1738103118059,0.198837,100640.0,100630.0,2.06186312]
["bitfinex-derivatives","BTCF0:USTF0",1738103119361,0.198837,100640.0,100630.0,2.07306329]
["bitfinex-derivatives","BTCF0:USTF0",1738103119956,0.198837,100640.0,100630.0,0.57306329]
["bitfinex-derivatives","BTCF0:USTF0",1738103120359,0.198837,100640.0,100630.0,2.07306329]
["bitfinex-derivatives","BTCF0:USTF0",1738103121059,0.198837,100640.0,100630.0,0.57306329]
["bitfinex-derivatives","BTCF0:USTF0",1738103121550,0.17310514,100640.0,100630.0,0.57306329]
["bitfinex-derivatives","BTCF0:USTF0",1738103123959,0.17310514,100640.0,100630.0,0.72096329]
["bitfinex-derivatives","BTCF0:USTF0",1738103125262,0.17310514,100640.0,100630.0,0.85766329]
["bitfinex-derivatives","BTCF0:USTF0",1738103125763,0.14737328,100640.0,100630.0,0.85766329]
["bitfinex-derivatives","BTCF0:USTF0",1738103132669,0.00014906,100650.0,100640.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1738103132862,0.00014906,100650.0,100640.0,0.696837]
["bitfinex-derivatives","BTCF0:USTF0",1738103133057,0.00014906,100650.0,100640.0,2.196837]
["bitfinex-derivatives","BTCF0:USTF0",1738103133464,0.29318664,100650.0,100640.0,1.6372]
["bitfinex-derivatives","BTCF0:USTF0",1738103133966,0.44089139,100650.0,100640.0,1.836037]
["bitfinex-derivatives","BTCF0:USTF0",1738103134669,0.34667081,100650.0,100640.0,1.836037]
["bitfinex-derivatives","BTCF0:USTF0",1738103135465,0.34667081,100650.0,100640.0,0.336037]
["bitfinex-derivatives","BTCF0:USTF0",1738103135866,0.34667081,100650.0,100640.0,1.836037]
["bitfinex-derivatives","BTCF0:USTF0",1738103136554,0.34667081,100650.0,100640.0,0.336037]
["bitfinex-derivatives","BTCF0:USTF0",1738103137466,0.19896606,100650.0,100640.0,0.336037]
["bitfinex-derivatives","BTCF0:USTF0",1738103138562,0.19896606,100650.0,100640.0,0.696837]
["bitfinex-derivatives","BTCF0:USTF0",1738103140859,0.19896606,100650.0,100640.0,0.336037]
["bitfinex-derivatives","BTCF0:USTF0",1738103141058,0.19896606,100650.0,100640.0,0.696837]
["bitfinex-derivatives","BTCF0:USTF0",1738103141466,0.19896606,100650.0,100640.0,0.336037]
["bitfinex-derivatives","BTCF0:USTF0",1738103141658,0.19896606,100650.0,100640.0,0.696837]
["bitfinex-derivatives","BTCF0:USTF0",1738103144169,0.19896606,100650.0,100640.0,0.336037]
["bitfinex-derivatives","BTCF0:USTF0",1738103148072,0.198837,100640.0,100630.0,2.62792939]
["bitfinex-derivatives","BTCF0:USTF0",1738103148474,0.198837,100640.0,100630.0,2.53370881]
["bitfinex-derivatives","BTCF0:USTF0",1738103149271,0.198837,100640.0,100630.0,2.62792939]
["bitfinex-derivatives","BTCF0:USTF0",1738103149870,0.198837,100640.0,100630.0,2.62992939]
["bitfinex-derivatives","BTCF0:USTF0",1738103150067,0.559637,100640.0,100630.0,0.19146181]
["bitfinex-derivatives","BTCF0:USTF0",1738103150271,0.703337,100640.0,100630.0,0.18026164]
["bitfinex-derivatives","BTCF0:USTF0",1738103150971,0.79755758,100640.0,100630.0,0.18026164]
["bitfinex-derivatives","BTCF0:USTF0",1738103153577,0.97444852,100640.0,100630.0,0.00220612]
["bitfinex-derivatives","BTCF0:USTF0",1738103159082,0.61364852,100640.0,100630.0,0.00220612]
["bitfinex-derivatives","BTCF0:USTF0",1738103159288,0.97444852,100640.0,100630.0,0.00220612]
["bitfinex-derivatives","BTCF0:USTF0",1738103161374,0.97444852,100640.0,100610.0,0.66002335]
["bitfinex-derivatives","BTCF0:USTF0",1738103161375,0.198877,100620.0,100610.0,0.66002335]
["bitfinex-derivatives","BTCF0:USTF0",1738103161591,0.65389758,100620.0,100610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738103161785,0.198896,100610.0,100600.0,0.98196752]
["bitfinex-derivatives","BTCF0:USTF0",1738103162090,0.198896,100610.0,100600.0,2.49277319]
["bitfinex-derivatives","BTCF0:USTF0",1738103163581,0.199896,100610.0,100600.0,2.49477319]
["bitfinex-derivatives","BTCF0:USTF0",1738103165592,0.001,100610.0,100600.0,2.41093825]
["bitfinex-derivatives","BTCF0:USTF0",1738103167095,0.001,100610.0,100600.0,0.91093825]
["bitfinex-derivatives","BTCF0:USTF0",1738103167589,0.001,100610.0,100600.0,2.41093825]
["bitfinex-derivatives","BTCF0:USTF0",1738103168587,0.46435716,100620.0,100600.0,2.41093825]
["bitfinex-derivatives","BTCF0:USTF0",1738103168588,0.26547116,100620.0,100600.0,2.21202625]
["bitfinex-derivatives","BTCF0:USTF0",1738103168791,0.11798718,100620.0,100610.0,0.65391658]
["bitfinex-derivatives","BTCF0:USTF0",1738103169096,0.26562022,100630.0,100620.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1738103169297,0.26562022,100630.0,100620.0,0.94999758]
["bitfinex-derivatives","BTCF0:USTF0",1738103172089,0.26662022,100630.0,100620.0,0.95199758]
["bitfinex-derivatives","BTCF0:USTF0",1738103172890,0.00114906,100630.0,100620.0,0.95199758]
["bitfinex-derivatives","BTCF0:USTF0",1738103175801,0.00114906,100630.0,100620.0,1.1300531]
["bitfinex-derivatives","BTCF0:USTF0",1738103175996,0.00114906,100630.0,100620.0,1.22427368]
["bitfinex-derivatives","BTCF0:USTF0",1738103176201,0.00114906,100630.0,100620.0,1.23494629]
["bitfinex-derivatives","BTCF0:USTF0",1738103176501,0.00114906,100630.0,100620.0,2.64072571]
["bitfinex-derivatives","BTCF0:USTF0",1738103176705,0.00114906,100630.0,100620.0,2.73494629]
["bitfinex-derivatives","BTCF0:USTF0",1738103177100,1e-08,100630.0,100620.0,2.73494629]
["bitfinex-derivatives","BTCF0:USTF0",1738103177493,1e-08,100630.0,100620.0,2.64072571]
["bitfinex-derivatives","BTCF0:USTF0",1738103178899,1e-08,100630.0,100620.0,2.87630271]
["bitfinex-derivatives","BTCF0:USTF0",1738103182001,1e-08,100630.0,100620.0,2.97052329]
["bitfinex-derivatives","BTCF0:USTF0",1738103182698,1e-08,100630.0,100620.0,1.47052329]
["bitfinex-derivatives","BTCF0:USTF0",1738103183097,1e-08,100630.0,100620.0,2.97052329]
["bitfinex-derivatives","BTCF0:USTF0",1738103183594,0.31681018,100650.0,100620.0,2.77164629]
["bitfinex-derivatives","BTCF0:USTF0",1738103183791,0.11798718,100650.0,100640.0,0.65385758]
["bitfinex-derivatives","BTCF0:USTF0",1738103183994,0.11798718,100650.0,100640.0,1.01465758]
["bitfinex-derivatives","BTCF0:USTF0",1738103184700,0.11898718,100650.0,100640.0,1.01465758]
["bitfinex-derivatives","BTCF0:USTF0",1738103184905,1.8e-07,100650.0,100640.0,1.10887816]
["bitfinex-derivatives","BTCF0:USTF0",1738103185105,0.14759304,100660.0,100650.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1738103185297,0.09713546,100660.0,100650.0,1.08126116]
["bitfinex-derivatives","BTCF0:USTF0",1738103185697,0.32431026,100670.0,100660.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1738103185902,0.32431026,100670.0,100660.0,0.79081858]
["bitfinex-derivatives","BTCF0:USTF0",1738103187407,0.10881026,100670.0,100660.0,0.79081858]
["bitfinex-derivatives","BTCF0:USTF0",1738103187809,0.20700336,100680.0,100670.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1738103188006,0.20700336,100680.0,100670.0,0.65379858]
["bitfinex-derivatives","BTCF0:USTF0",1738103188308,0.20700336,100680.0,100670.0,0.74801916]
["bitfinex-derivatives","BTCF0:USTF0",1738103188497,0.20700336,100680.0,100670.0,2.24801916]
["bitfinex-derivatives","BTCF0:USTF0",1738103188697,0.10680636,100680.0,100670.0,2.24801916]
["bitfinex-derivatives","BTCF0:USTF0",1738103188903,3.6e-07,100680.0,100670.0,2.24801916]
["bitfinex-derivatives","BTCF0:USTF0",1738103189099,0.1347,100710.0,100700.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1738103189293,0.1347,100710.0,100700.0,0.65373958]
["bitfinex-derivatives","BTCF0:USTF0",1738103189698,0.1347,100710.0,100700.0,2.15373958]
["bitfinex-derivatives","BTCF0:USTF0",1738103190411,0.1347,100710.0,100700.0,0.65373958]
["bitfinex-derivatives","BTCF0:USTF0",1738103190905,0.1437,100710.0,100700.0,0.65373958]
["bitfinex-derivatives","BTCF0:USTF0",1738103192700,0.009,100710.0,100700.0,0.65373958]
["bitfinex-derivatives","BTCF0:USTF0",1738103192906,0.009,100710.0,100700.0,2.15373958]
["bitfinex-derivatives","BTCF0:USTF0",1738103193505,0.14434906,100720.0,100710.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1738103193506,0.00014906,100720.0,100710.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1738103193710,0.00014906,100720.0,100710.0,1.02004016]
["bitfinex-derivatives","BTCF0:USTF0",1738103194210,0.33765,100740.0,100730.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1738103194410,0.33765,100740.0,100730.0,0.65367958]
["bitfinex-derivatives","BTCF0:USTF0",1738103194707,0.139,100740.0,100730.0,0.65367958]
["bitfinex-derivatives","BTCF0:USTF0",1738103194897,0.139,100740.0,100730.0,2.15367958]
["bitfinex-derivatives","BTCF0:USTF0",1738103195408,0.33097306,100750.0,100740.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1738103195724,0.00014906,100750.0,100740.0,0.74788116]
["bitfinex-derivatives","BTCF0:USTF0",1738103196019,0.69823774,100770.0,100740.0,0.81944116]
["bitfinex-derivatives","BTCF0:USTF0",1738103196310,0.49965374,100770.0,100760.0,0.2926929]
["bitfinex-derivatives","BTCF0:USTF0",1738103196515,0.49965374,100770.0,100760.0,0.6534929]
["bitfinex-derivatives","BTCF0:USTF0",1738103196700,0.23405374,100770.0,100760.0,0.6534929]
["bitfinex-derivatives","BTCF0:USTF0",1738103196898,0.55617762,100780.0,100770.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738103197104,0.55548013,100780.0,100770.0,1.01802216]
["bitfinex-derivatives","BTCF0:USTF0",1738103197404,1e-08,100780.0,100770.0,1.01802216]
["bitfinex-derivatives","BTCF0:USTF0",1738103197613,1e-08,100780.0,100770.0,2.51802216]
["bitfinex-derivatives","BTCF0:USTF0",1738103198112,0.32225073,100790.0,100780.0,0.198561]
["bitfinex-derivatives","BTCF0:USTF0",1738103198113,9.685e-05,100790.0,100780.0,0.198561]
["bitfinex-derivatives","BTCF0:USTF0",1738103198308,0.1,100800.0,100780.0,0.54924116]
["bitfinex-derivatives","BTCF0:USTF0",1738103198507,0.1,100800.0,100790.0,0.74778216]
["bitfinex-derivatives","BTCF0:USTF0",1738103198710,0.198483,100820.0,100810.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1738103198906,0.198483,100820.0,100810.0,0.29272258]
["bitfinex-derivatives","BTCF0:USTF0",1738103199099,0.45502058,100820.0,100790.0,0.09422058]
["bitfinex-derivatives","BTCF0:USTF0",1738103199304,0.198537,100800.0,100790.0,0.09422058]
["bitfinex-derivatives","BTCF0:USTF0",1738103199500,0.3608,100810.0,100790.0,0.09436964]
["bitfinex-derivatives","BTCF0:USTF0",1738103199714,0.474921,100800.0,100790.0,0.09436964]
["bitfinex-derivatives","BTCF0:USTF0",1738103200114,0.474921,100800.0,100790.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103200816,0.477921,100800.0,100790.0,0.36094906]
["bitfinex-derivatives","BTCF0:USTF0",1738103201015,0.201521,100800.0,100790.0,0.29291064]
["bitfinex-derivatives","BTCF0:USTF0",1738103201610,0.003,100800.0,100790.0,0.65371064]
["bitfinex-derivatives","BTCF0:USTF0",1738103202907,0.201521,100800.0,100790.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103203104,0.562321,100800.0,100790.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103203409,0.562321,100800.0,100770.0,0.66416793]
["bitfinex-derivatives","BTCF0:USTF0",1738103203410,0.198561,100780.0,100770.0,0.20914735]
["bitfinex-derivatives","BTCF0:USTF0",1738103203606,0.65055458,100800.0,100760.0,0.65361858]
["bitfinex-derivatives","BTCF0:USTF0",1738103203607,0.198581,100770.0,100760.0,0.65361858]
["bitfinex-derivatives","BTCF0:USTF0",1738103203811,0.1986,100760.0,100750.0,0.65363658]
["bitfinex-derivatives","BTCF0:USTF0",1738103204303,0.1986,100760.0,100750.0,0.66398362]
["bitfinex-derivatives","BTCF0:USTF0",1738103205105,0.4769,100760.0,100750.0,0.65363658]
["bitfinex-derivatives","BTCF0:USTF0",1738103205317,0.4769,100760.0,100750.0,0.559416]
["bitfinex-derivatives","BTCF0:USTF0",1738103206216,0.4769,100760.0,100750.0,0.66163658]
["bitfinex-derivatives","BTCF0:USTF0",1738103206619,0.6192,100760.0,100750.0,0.65363658]
["bitfinex-derivatives","BTCF0:USTF0",1738103207319,0.6192,100760.0,100750.0,0.65563658]
["bitfinex-derivatives","BTCF0:USTF0",1738103207510,0.41061679,100760.0,100750.0,0.65563658]
["bitfinex-derivatives","BTCF0:USTF0",1738103207709,0.41061679,100760.0,100750.0,0.65363658]
["bitfinex-derivatives","BTCF0:USTF0",1738103207909,0.41061679,100760.0,100750.0,0.65563658]
["bitfinex-derivatives","BTCF0:USTF0",1738103208717,0.60921679,100760.0,100750.0,0.65563658]
["bitfinex-derivatives","BTCF0:USTF0",1738103209221,0.60921679,100760.0,100750.0,0.561416]
["bitfinex-derivatives","BTCF0:USTF0",1738103209418,0.60921679,100760.0,100750.0,2.059416]
["bitfinex-derivatives","BTCF0:USTF0",1738103210012,0.60921679,100760.0,100750.0,2.062416]
["bitfinex-derivatives","BTCF0:USTF0",1738103210520,0.60921679,100760.0,100750.0,2.059416]
["bitfinex-derivatives","BTCF0:USTF0",1738103213107,0.41061679,100760.0,100750.0,2.15363658]
["bitfinex-derivatives","BTCF0:USTF0",1738103213308,0.00014906,100770.0,100760.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738103213514,0.00014906,100770.0,100760.0,0.65362058]
["bitfinex-derivatives","BTCF0:USTF0",1738103214111,0.00014906,100770.0,100760.0,0.29282058]
["bitfinex-derivatives","BTCF0:USTF0",1738103214410,0.00014906,100770.0,100760.0,0.65362058]
["bitfinex-derivatives","BTCF0:USTF0",1738103215121,0.00014906,100770.0,100760.0,2.15362058]
["bitfinex-derivatives","BTCF0:USTF0",1738103215820,0.00314906,100770.0,100760.0,2.15362058]
["bitfinex-derivatives","BTCF0:USTF0",1738103216419,0.00314906,100770.0,100760.0,2.28892058]
["bitfinex-derivatives","BTCF0:USTF0",1738103217015,0.00314906,100770.0,100760.0,2.43202058]
["bitfinex-derivatives","BTCF0:USTF0",1738103218813,0.00014906,100770.0,100760.0,2.43502058]
["bitfinex-derivatives","BTCF0:USTF0",1738103219412,0.00014906,100770.0,100760.0,2.43802058]
["bitfinex-derivatives","BTCF0:USTF0",1738103219918,0.00014906,100770.0,100760.0,2.43202058]
["bitfinex-derivatives","BTCF0:USTF0",1738103220120,0.00014906,100770.0,100760.0,2.43502058]
["bitfinex-derivatives","BTCF0:USTF0",1738103220511,0.00014906,100770.0,100760.0,0.93502058]
["bitfinex-derivatives","BTCF0:USTF0",1738103221010,0.17292519,100780.0,100770.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738103221215,0.17292519,100780.0,100770.0,0.65360158]
["bitfinex-derivatives","BTCF0:USTF0",1738103222609,0.17292519,100780.0,100770.0,0.65660158]
["bitfinex-derivatives","BTCF0:USTF0",1738103223315,0.17292519,100780.0,100770.0,1.0702341]
["bitfinex-derivatives","BTCF0:USTF0",1738103224119,0.19855,100790.0,100780.0,0.198561]
["bitfinex-derivatives","BTCF0:USTF0",1738103224615,0.19855,100790.0,100780.0,0.65358158]
["bitfinex-derivatives","BTCF0:USTF0",1738103224924,0.475232,100800.0,100790.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738103225521,0.37118486,100810.0,100790.0,1.59422058]
["bitfinex-derivatives","BTCF0:USTF0",1738103225825,0.198509,100810.0,100800.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1738103226727,0.201509,100810.0,100800.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1738103228326,0.204509,100810.0,100800.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1738103229622,0.204509,100810.0,100800.0,0.37657752]
["bitfinex-derivatives","BTCF0:USTF0",1738103230210,0.204509,100810.0,100800.0,0.38692454]
["bitfinex-derivatives","BTCF0:USTF0",1738103230421,0.006,100810.0,100800.0,0.84194512]
["bitfinex-derivatives","BTCF0:USTF0",1738103232617,0.006,100810.0,100800.0,0.9361657]
["bitfinex-derivatives","BTCF0:USTF0",1738103233019,0.28576947,100830.0,100800.0,0.7376437]
["bitfinex-derivatives","BTCF0:USTF0",1738103233219,0.28576947,100830.0,100820.0,0.29270258]
["bitfinex-derivatives","BTCF0:USTF0",1738103233616,0.198466,100830.0,100820.0,0.29270258]
["bitfinex-derivatives","BTCF0:USTF0",1738103234018,0.198466,100830.0,100820.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1738103234822,0.200466,100830.0,100820.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1738103235432,0.200466,100830.0,100820.0,0.29370258]
["bitfinex-derivatives","BTCF0:USTF0",1738103235816,0.002,100830.0,100820.0,0.29370258]
["bitfinex-derivatives","BTCF0:USTF0",1738103236022,0.002,100830.0,100820.0,0.65450258]
["bitfinex-derivatives","BTCF0:USTF0",1738103236330,0.002,100830.0,100820.0,0.91800258]
["bitfinex-derivatives","BTCF0:USTF0",1738103237831,0.002,100830.0,100820.0,1.09562486]
["bitfinex-derivatives","BTCF0:USTF0",1738103238027,0.198428,100850.0,100840.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1738103238631,0.559228,100850.0,100840.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1738103239026,0.198428,100850.0,100840.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1738103239231,0.198428,100850.0,100840.0,0.29266358]
["bitfinex-derivatives","BTCF0:USTF0",1738103239446,0.200428,100850.0,100840.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1738103239734,0.200428,100850.0,100830.0,1.95516964]
["bitfinex-derivatives","BTCF0:USTF0",1738103239927,0.74490358,100840.0,100830.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103240128,0.198463,100830.0,100820.0,0.17762228]
["bitfinex-derivatives","BTCF0:USTF0",1738103240435,0.91469172,100830.0,100820.0,0.17762228]
["bitfinex-derivatives","BTCF0:USTF0",1738103240638,0.82047114,100830.0,100820.0,0.17762228]
["bitfinex-derivatives","BTCF0:USTF0",1738103241628,0.82047114,100830.0,100820.0,0.41319928]
["bitfinex-derivatives","BTCF0:USTF0",1738103242342,0.82047114,100830.0,100820.0,0.41719928]
["bitfinex-derivatives","BTCF0:USTF0",1738103242836,0.82047114,100830.0,100820.0,0.41319928]
["bitfinex-derivatives","BTCF0:USTF0",1738103243236,0.95297114,100830.0,100820.0,0.41319928]
["bitfinex-derivatives","BTCF0:USTF0",1738103244627,1.04719172,100830.0,100820.0,0.41319928]
["bitfinex-derivatives","BTCF0:USTF0",1738103244832,1.4414123,100830.0,100820.0,0.30520028]
["bitfinex-derivatives","BTCF0:USTF0",1738103245034,0.198482,100820.0,100810.0,0.2966755]
["bitfinex-derivatives","BTCF0:USTF0",1738103245236,0.65350258,100820.0,100810.0,0.29658583]
["bitfinex-derivatives","BTCF0:USTF0",1738103245437,0.65350258,100820.0,100810.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738103245629,0.65350258,100820.0,100790.0,0.2367389]
["bitfinex-derivatives","BTCF0:USTF0",1738103245630,0.75502058,100820.0,100790.0,0.2367389]
["bitfinex-derivatives","BTCF0:USTF0",1738103245832,1.01434258,100800.0,100790.0,0.2367389]
["bitfinex-derivatives","BTCF0:USTF0",1738103246334,1.42674258,100800.0,100790.0,0.0195389]
["bitfinex-derivatives","BTCF0:USTF0",1738103246839,1.52096316,100800.0,100790.0,0.0195389]
["bitfinex-derivatives","BTCF0:USTF0",1738103247029,1.42674258,100800.0,100790.0,0.0195389]
["bitfinex-derivatives","BTCF0:USTF0",1738103247234,0.198541,100790.0,100780.0,0.65115075]
["bitfinex-derivatives","BTCF0:USTF0",1738103247531,0.198541,100790.0,100760.0,0.4121734]
["bitfinex-derivatives","BTCF0:USTF0",1738103247532,0.45502058,100790.0,100760.0,0.4121734]
["bitfinex-derivatives","BTCF0:USTF0",1738103247744,0.65360158,100770.0,100760.0,0.4121734]
["bitfinex-derivatives","BTCF0:USTF0",1738103248541,0.65360158,100770.0,100760.0,0.4191734]
["bitfinex-derivatives","BTCF0:USTF0",1738103249734,0.65360158,100770.0,100760.0,0.4201734]
["bitfinex-derivatives","BTCF0:USTF0",1738103249934,0.559381,100770.0,100760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738103251738,0.65360158,100770.0,100760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738103252141,0.559381,100770.0,100760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738103252737,0.3608,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103253035,0.559381,100770.0,100760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738103253444,0.559381,100770.0,100760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738103253833,0.65360158,100770.0,100760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738103254040,0.1986,100760.0,100750.0,0.14444906]
["bitfinex-derivatives","BTCF0:USTF0",1738103254236,0.65362058,100760.0,100750.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103259949,0.95362058,100760.0,100750.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103260145,0.19864,100740.0,100730.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738103260346,1.10574058,100740.0,100730.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738103260938,1.19996116,100740.0,100730.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738103261144,1.10574058,100740.0,100730.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738103261347,1.10574058,100740.0,100730.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1738103262456,1.19996116,100740.0,100730.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1738103262752,1.00132116,100740.0,100720.0,0.13974906]
["bitfinex-derivatives","BTCF0:USTF0",1738103262947,0.65368058,100730.0,100720.0,0.13974906]
["bitfinex-derivatives","BTCF0:USTF0",1738103265249,0.65568058,100730.0,100720.0,0.13974906]
["bitfinex-derivatives","BTCF0:USTF0",1738103265856,0.65668058,100730.0,100720.0,0.13974906]
["bitfinex-derivatives","BTCF0:USTF0",1738103271049,0.65668058,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103272057,0.56246,100730.0,100720.0,0.19882806]
["bitfinex-derivatives","BTCF0:USTF0",1738103272258,0.65366,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103273767,0.56246,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103273950,0.65366,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103274156,0.74096347,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103275160,0.74096347,100730.0,100720.0,0.19882806]
["bitfinex-derivatives","BTCF0:USTF0",1738103275161,0.64976347,100730.0,100720.0,0.19882806]
["bitfinex-derivatives","BTCF0:USTF0",1738103275368,0.28896347,100730.0,100720.0,0.19882806]
["bitfinex-derivatives","BTCF0:USTF0",1738103276165,0.09030347,100730.0,100720.0,0.29304864]
["bitfinex-derivatives","BTCF0:USTF0",1738103276565,0.09030347,100730.0,100720.0,0.19882806]
["bitfinex-derivatives","BTCF0:USTF0",1738103276755,0.003,100730.0,100720.0,0.19882806]
["bitfinex-derivatives","BTCF0:USTF0",1738103277156,0.40362842,100740.0,100720.0,0.36094906]
["bitfinex-derivatives","BTCF0:USTF0",1738103277466,0.40362842,100740.0,100730.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1738103277769,0.40362842,100740.0,100730.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1738103277965,0.20498242,100740.0,100730.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1738103278570,0.20798242,100740.0,100730.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1738103279059,0.20798242,100740.0,100730.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1738103280784,0.20798242,100740.0,100730.0,0.78488058]
["bitfinex-derivatives","BTCF0:USTF0",1738103280982,0.09030347,100740.0,100730.0,0.78488058]
["bitfinex-derivatives","BTCF0:USTF0",1738103281679,0.09030347,100740.0,100730.0,2.28488058]
["bitfinex-derivatives","BTCF0:USTF0",1738103284273,0.003,100740.0,100730.0,2.28488058]
["bitfinex-derivatives","BTCF0:USTF0",1738103291987,0.56244,100740.0,100730.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738103292294,0.56238,100740.0,100730.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738103292491,0.56238,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103292989,0.65660058,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103293292,0.56238,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103293895,0.65660058,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103294295,0.77427953,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103294594,0.86527953,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103298094,0.98862607,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103298290,0.89440549,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103298492,0.98862607,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103299296,0.89440549,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103300102,0.90462545,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103300298,0.90419914,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103300502,0.99841972,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103301203,0.19866,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103301497,0.74988058,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103303705,0.198699,100710.0,100700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738103303898,0.65371958,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738103304300,0.65371958,100710.0,100700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738103304905,0.2484,100700.0,100690.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103305102,0.79962058,100700.0,100690.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103306100,0.79962058,100700.0,100690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738103307810,0.60090158,100700.0,100660.0,1.06273443]
["bitfinex-derivatives","BTCF0:USTF0",1738103307994,0.60090158,100700.0,100660.0,0.65033443]
["bitfinex-derivatives","BTCF0:USTF0",1738103307995,0.65379858,100670.0,100660.0,0.65033443]
["bitfinex-derivatives","BTCF0:USTF0",1738103308199,0.74467858,100670.0,100660.0,0.65033443]
["bitfinex-derivatives","BTCF0:USTF0",1738103309210,0.198798,100660.0,100650.0,2.12087559]
["bitfinex-derivatives","BTCF0:USTF0",1738103309394,0.198798,100660.0,100650.0,2.12019559]
["bitfinex-derivatives","BTCF0:USTF0",1738103310595,0.199798,100660.0,100650.0,2.12919559]
["bitfinex-derivatives","BTCF0:USTF0",1738103312898,0.001,100660.0,100650.0,2.48999559]
["bitfinex-derivatives","BTCF0:USTF0",1738103313099,0.08820041,100680.0,100650.0,2.47962475]
["bitfinex-derivatives","BTCF0:USTF0",1738103313299,0.08820041,100680.0,100670.0,0.29299858]
["bitfinex-derivatives","BTCF0:USTF0",1738103313500,0.08820041,100680.0,100670.0,0.559578]
["bitfinex-derivatives","BTCF0:USTF0",1738103313806,0.00014906,100680.0,100670.0,0.559578]
["bitfinex-derivatives","BTCF0:USTF0",1738103314412,0.00814906,100680.0,100670.0,0.560578]
["bitfinex-derivatives","BTCF0:USTF0",1738103314798,0.00814906,100680.0,100670.0,2.060578]
["bitfinex-derivatives","BTCF0:USTF0",1738103315107,0.00014906,100680.0,100670.0,2.060578]
["bitfinex-derivatives","BTCF0:USTF0",1738103319411,0.00014906,100680.0,100670.0,2.15479858]
["bitfinex-derivatives","BTCF0:USTF0",1738103320413,0.00014906,100680.0,100670.0,0.66499653]
["bitfinex-derivatives","BTCF0:USTF0",1738103320914,0.28677635,100700.0,100690.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1738103322926,0.29177635,100700.0,100690.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1738103323107,0.65257635,100700.0,100690.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1738103323709,0.29177635,100700.0,100690.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1738103323910,0.005,100700.0,100690.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1738103325823,0.005,100700.0,100690.0,0.559538]
["bitfinex-derivatives","BTCF0:USTF0",1738103326419,0.005,100700.0,100690.0,2.059538]
["bitfinex-derivatives","BTCF0:USTF0",1738103326613,0.005,100700.0,100690.0,0.559538]
["bitfinex-derivatives","BTCF0:USTF0",1738103328614,0.203719,100700.0,100690.0,0.559538]
["bitfinex-derivatives","BTCF0:USTF0",1738103332415,0.203719,100700.0,100690.0,0.65375858]
["bitfinex-derivatives","BTCF0:USTF0",1738103332611,0.005,100700.0,100690.0,0.65375858]
["bitfinex-derivatives","BTCF0:USTF0",1738103332819,0.005,100700.0,100690.0,2.16406909]
["bitfinex-derivatives","BTCF0:USTF0",1738103333525,0.09305135,100700.0,100690.0,2.16406909]
["bitfinex-derivatives","BTCF0:USTF0",1738103337016,0.005,100700.0,100690.0,2.16406909]
["bitfinex-derivatives","BTCF0:USTF0",1738103338726,0.20560221,100710.0,100700.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1738103338928,0.20376138,100710.0,100700.0,0.65373958]
["bitfinex-derivatives","BTCF0:USTF0",1738103339825,0.21176138,100710.0,100700.0,0.65473958]
["bitfinex-derivatives","BTCF0:USTF0",1738103341226,0.21176138,100710.0,100700.0,2.15473958]
["bitfinex-derivatives","BTCF0:USTF0",1738103341729,0.00814906,100710.0,100700.0,2.15473958]
["bitfinex-derivatives","BTCF0:USTF0",1738103346039,0.08805135,100720.0,100710.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1738103346223,0.08805135,100720.0,100710.0,1.04901958]
["bitfinex-derivatives","BTCF0:USTF0",1738103347025,0.08805135,100720.0,100710.0,1.14324016]
["bitfinex-derivatives","BTCF0:USTF0",1738103347231,0.32377243,100730.0,100710.0,0.94454116]
["bitfinex-derivatives","BTCF0:USTF0",1738103347433,0.32377243,100730.0,100720.0,0.65369958]
["bitfinex-derivatives","BTCF0:USTF0",1738103347638,0.32377243,100730.0,100720.0,2.15369958]
["bitfinex-derivatives","BTCF0:USTF0",1738103348541,0.14675225,100740.0,100730.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1738103348847,0.14675225,100740.0,100730.0,0.65368058]
["bitfinex-derivatives","BTCF0:USTF0",1738103349530,0.12690551,100740.0,100730.0,0.65368058]
["bitfinex-derivatives","BTCF0:USTF0",1738103351037,0.17702018,100750.0,100740.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1738103351237,0.17702018,100750.0,100740.0,1.00828116]
["bitfinex-derivatives","BTCF0:USTF0",1738103351625,0.17702018,100750.0,100740.0,2.50828116]
["bitfinex-derivatives","BTCF0:USTF0",1738103352238,0.17702018,100750.0,100740.0,2.51428116]
["bitfinex-derivatives","BTCF0:USTF0",1738103352531,0.48326312,100770.0,100760.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738103353433,0.37546312,100770.0,100760.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738103353636,0.37546312,100770.0,100760.0,0.29282058]
["bitfinex-derivatives","BTCF0:USTF0",1738103354036,0.37546312,100770.0,100750.0,0.36094906]
["bitfinex-derivatives","BTCF0:USTF0",1738103354037,0.2710917,100770.0,100750.0,0.36094906]
["bitfinex-derivatives","BTCF0:USTF0",1738103354249,0.2710917,100770.0,100750.0,0.19876906]
["bitfinex-derivatives","BTCF0:USTF0",1738103354250,0.65362058,100760.0,100750.0,0.19876906]
["bitfinex-derivatives","BTCF0:USTF0",1738103354538,0.78362058,100760.0,100750.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103355341,0.78362058,100760.0,100750.0,0.00214906]
["bitfinex-derivatives","BTCF0:USTF0",1738103355736,0.78362058,100760.0,100750.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103359041,0.6894,100760.0,100750.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103361940,0.68529571,100760.0,100750.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103362138,0.32449571,100760.0,100750.0,0.29298964]
["bitfinex-derivatives","BTCF0:USTF0",1738103362337,0.559389,100770.0,100760.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738103363646,0.559389,100770.0,100760.0,0.29282058]
["bitfinex-derivatives","BTCF0:USTF0",1738103363945,0.559389,100770.0,100760.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738103364146,0.3608,100770.0,100760.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738103364352,0.79018636,100780.0,100770.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738103364642,0.50748518,100780.0,100770.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738103368940,0.33061406,100780.0,100770.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738103369744,0.19871406,100780.0,100770.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738103383058,0.19871406,100780.0,100770.0,0.20860089]
["bitfinex-derivatives","BTCF0:USTF0",1738103385155,0.55951406,100780.0,100770.0,0.20860089]
["bitfinex-derivatives","BTCF0:USTF0",1738103387359,0.19871406,100780.0,100770.0,0.20860089]
["bitfinex-derivatives","BTCF0:USTF0",1738103389957,0.70791634,100780.0,100770.0,0.20860089]
["bitfinex-derivatives","BTCF0:USTF0",1738103390670,0.70791634,100780.0,100770.0,0.33020089]
["bitfinex-derivatives","BTCF0:USTF0",1738103391666,0.34711634,100780.0,100770.0,0.33020089]
["bitfinex-derivatives","BTCF0:USTF0",1738103392263,0.70791634,100780.0,100770.0,0.33020089]
["bitfinex-derivatives","BTCF0:USTF0",1738103392471,0.34711634,100780.0,100770.0,0.33020089]
["bitfinex-derivatives","BTCF0:USTF0",1738103393771,0.70791634,100780.0,100770.0,0.33020089]
["bitfinex-derivatives","BTCF0:USTF0",1738103394072,0.73638518,100780.0,100770.0,0.33020089]
["bitfinex-derivatives","BTCF0:USTF0",1738103394578,0.37558518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103395168,0.73638518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103395873,0.37558518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103396771,0.73638518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103397971,0.37558518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103398473,0.73638518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103398971,0.37558518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103399172,0.73638518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103399580,0.37558518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103399781,0.73638518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103402176,0.73638518,100780.0,100770.0,0.33020089]
["bitfinex-derivatives","BTCF0:USTF0",1738103405772,0.73638518,100780.0,100770.0,0.3922951]
["bitfinex-derivatives","BTCF0:USTF0",1738103405968,0.17702018,100780.0,100770.0,0.7530951]
["bitfinex-derivatives","BTCF0:USTF0",1738103406678,0.40208064,100790.0,100780.0,0.198561]
["bitfinex-derivatives","BTCF0:USTF0",1738103406878,0.40208064,100790.0,100780.0,0.38085521]
["bitfinex-derivatives","BTCF0:USTF0",1738103407375,0.40208064,100790.0,100780.0,0.318761]
["bitfinex-derivatives","BTCF0:USTF0",1738103408172,0.20352864,100790.0,100780.0,0.74165521]
["bitfinex-derivatives","BTCF0:USTF0",1738103408365,0.20352864,100790.0,100780.0,0.80374942]
["bitfinex-derivatives","BTCF0:USTF0",1738103408579,0.20352864,100790.0,100780.0,0.74165521]
["bitfinex-derivatives","BTCF0:USTF0",1738103409282,0.20352864,100790.0,100780.0,0.80374942]
["bitfinex-derivatives","BTCF0:USTF0",1738103409580,0.65948206,100800.0,100790.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738103409790,0.29868206,100800.0,100790.0,0.440141]
["bitfinex-derivatives","BTCF0:USTF0",1738103409977,0.29868206,100800.0,100790.0,0.800941]
["bitfinex-derivatives","BTCF0:USTF0",1738103410280,0.29868206,100800.0,100790.0,0.50223521]
["bitfinex-derivatives","BTCF0:USTF0",1738103411070,0.10014906,100800.0,100790.0,0.50223521]
["bitfinex-derivatives","BTCF0:USTF0",1738103411271,0.10014906,100800.0,100790.0,0.86403521]
["bitfinex-derivatives","BTCF0:USTF0",1738103411675,0.10014906,100800.0,100790.0,0.50323521]
["bitfinex-derivatives","BTCF0:USTF0",1738103411875,0.10014906,100800.0,100790.0,0.86403521]
["bitfinex-derivatives","BTCF0:USTF0",1738103412682,0.10014906,100800.0,100790.0,2.36403521]
["bitfinex-derivatives","BTCF0:USTF0",1738103415285,0.10014906,100800.0,100790.0,0.86403521]
["bitfinex-derivatives","BTCF0:USTF0",1738103415884,0.21882496,100800.0,100790.0,0.86403521]
["bitfinex-derivatives","BTCF0:USTF0",1738103418390,0.21882496,100800.0,100790.0,0.87427325]
["bitfinex-derivatives","BTCF0:USTF0",1738103419372,0.10014906,100800.0,100790.0,0.87427325]
["bitfinex-derivatives","BTCF0:USTF0",1738103433994,0.52304327,100800.0,100790.0,0.01123804]
["bitfinex-derivatives","BTCF0:USTF0",1738103434181,0.94596527,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103434782,1.09765948,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103435293,0.198541,100790.0,100780.0,0.03451931]
["bitfinex-derivatives","BTCF0:USTF0",1738103435490,0.62143521,100790.0,100780.0,0.03451931]
["bitfinex-derivatives","BTCF0:USTF0",1738103436192,0.42289421,100790.0,100770.0,0.29669513]
["bitfinex-derivatives","BTCF0:USTF0",1738103436495,0.62145521,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103437492,0.62145521,100780.0,100770.0,0.19873006]
["bitfinex-derivatives","BTCF0:USTF0",1738103438592,0.62155521,100780.0,100770.0,0.19873006]
["bitfinex-derivatives","BTCF0:USTF0",1738103440400,0.76985494,100780.0,100770.0,0.19873006]
["bitfinex-derivatives","BTCF0:USTF0",1738103441193,0.76975494,100780.0,100770.0,0.19873006]
["bitfinex-derivatives","BTCF0:USTF0",1738103441893,0.76975494,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103442498,0.40895494,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103443200,0.40895494,100780.0,100770.0,0.19873006]
["bitfinex-derivatives","BTCF0:USTF0",1738103443703,0.37918605,100780.0,100770.0,0.19873006]
["bitfinex-derivatives","BTCF0:USTF0",1738103445289,0.11853084,100780.0,100770.0,0.62162427]
["bitfinex-derivatives","BTCF0:USTF0",1738103446002,0.11853084,100780.0,100770.0,2.12162427]
["bitfinex-derivatives","BTCF0:USTF0",1738103447104,0.31707184,100790.0,100780.0,0.198561]
["bitfinex-derivatives","BTCF0:USTF0",1738103447306,0.31707184,100790.0,100780.0,0.318061]
["bitfinex-derivatives","BTCF0:USTF0",1738103450602,0.198541,100790.0,100780.0,0.318061]
["bitfinex-derivatives","BTCF0:USTF0",1738103450802,0.198541,100790.0,100780.0,0.559861]
["bitfinex-derivatives","BTCF0:USTF0",1738103451603,0.79979167,100800.0,100780.0,0.559861]
["bitfinex-derivatives","BTCF0:USTF0",1738103451802,0.99832467,100800.0,100790.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738103452002,0.98840684,100800.0,100790.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738103453302,0.62760684,100800.0,100790.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1738103453503,0.98840684,100800.0,100790.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1738103455106,0.62760684,100800.0,100790.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1738103456309,0.98840684,100800.0,100790.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1738103457399,0.84010711,100800.0,100790.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1738103460903,0.90220132,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103461103,0.90220132,100800.0,100790.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1738103461605,0.93197021,100800.0,100790.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1738103465506,1.10980334,100800.0,100790.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1738103465704,1.10980334,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103469107,0.198561,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103469309,0.68354942,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103469703,1.04434942,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103470214,1.13362942,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103477618,1.14355311,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103478419,1.32122024,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103482218,0.198601,100760.0,100750.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1738103482426,1.04438942,100760.0,100750.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1738103483024,0.19866,100730.0,100720.0,1.83837744]
["bitfinex-derivatives","BTCF0:USTF0",1738103483226,0.26075421,100730.0,100720.0,1.813871]
["bitfinex-derivatives","BTCF0:USTF0",1738103483417,0.62155421,100730.0,100720.0,1.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738103483614,0.68364842,100730.0,100720.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738103484120,0.68364842,100730.0,100720.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738103484326,0.198679,100720.0,100710.0,0.65048349]
["bitfinex-derivatives","BTCF0:USTF0",1738103484533,0.83492163,100720.0,100710.0,0.64888064]
["bitfinex-derivatives","BTCF0:USTF0",1738103486222,0.83492163,100720.0,100700.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738103486223,0.198699,100710.0,100700.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738103486423,0.68368742,100710.0,100700.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738103486623,0.74912986,100710.0,100700.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738103486825,0.198719,100700.0,100690.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738103487025,0.65433443,100700.0,100690.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738103489036,0.65633443,100700.0,100690.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738103494338,0.6665289,100700.0,100690.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738103497941,0.4678099,100700.0,100680.0,0.11234906]
["bitfinex-derivatives","BTCF0:USTF0",1738103498132,0.74343443,100690.0,100680.0,0.11234906]
["bitfinex-derivatives","BTCF0:USTF0",1738103499635,0.74343443,100690.0,100680.0,0.11334906]
["bitfinex-derivatives","BTCF0:USTF0",1738103502739,0.74343443,100690.0,100680.0,0.11234906]
["bitfinex-derivatives","BTCF0:USTF0",1738103502945,0.74843443,100690.0,100680.0,0.11234906]
["bitfinex-derivatives","BTCF0:USTF0",1738103510640,0.84324986,100690.0,100680.0,0.11234906]
["bitfinex-derivatives","BTCF0:USTF0",1738103511752,0.84324986,100690.0,100680.0,0.11116844]
["bitfinex-derivatives","BTCF0:USTF0",1738103514656,1.02091699,100690.0,100680.0,0.11116844]
["bitfinex-derivatives","BTCF0:USTF0",1738103517758,1.02091699,100690.0,100680.0,0.10081753]
["bitfinex-derivatives","BTCF0:USTF0",1738103518257,1.02091699,100690.0,100680.0,0.07921058]
["bitfinex-derivatives","BTCF0:USTF0",1738103518464,0.64451086,100690.0,100670.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1738103518658,0.74918886,100680.0,100670.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1738103520058,0.198778,100670.0,100660.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103520245,0.65439343,100670.0,100660.0,0.11544906]
["bitfinex-derivatives","BTCF0:USTF0",1738103521755,0.65639343,100670.0,100660.0,0.11544906]
["bitfinex-derivatives","BTCF0:USTF0",1738103522652,0.65439343,100670.0,100660.0,0.11544906]
["bitfinex-derivatives","BTCF0:USTF0",1738103522854,0.65939343,100670.0,100660.0,0.11544906]
["bitfinex-derivatives","BTCF0:USTF0",1738103523762,0.65939343,100670.0,100660.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103525163,0.198798,100660.0,100650.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738103525361,0.74329343,100660.0,100650.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738103525561,0.83810886,100660.0,100650.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738103526658,0.83810886,100660.0,100650.0,0.01428523]
["bitfinex-derivatives","BTCF0:USTF0",1738103527159,0.74329343,100660.0,100650.0,0.01428523]
["bitfinex-derivatives","BTCF0:USTF0",1738103527356,0.74529343,100660.0,100650.0,0.01428523]
["bitfinex-derivatives","BTCF0:USTF0",1738103528161,0.198817,100650.0,100640.0,0.23554906]
["bitfinex-derivatives","BTCF0:USTF0",1738103528368,0.65443243,100650.0,100640.0,0.23554906]
["bitfinex-derivatives","BTCF0:USTF0",1738103529866,0.65443243,100650.0,100640.0,0.34574906]
["bitfinex-derivatives","BTCF0:USTF0",1738103530558,0.74924786,100650.0,100640.0,0.34674906]
["bitfinex-derivatives","BTCF0:USTF0",1738103532260,1.07431414,100650.0,100640.0,0.23654906]
["bitfinex-derivatives","BTCF0:USTF0",1738103532469,1.08412682,100650.0,100640.0,0.23654906]
["bitfinex-derivatives","BTCF0:USTF0",1738103533762,0.198837,100640.0,100630.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738103533957,0.198837,100640.0,100630.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1738103533958,0.65445243,100640.0,100630.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1738103535368,0.74325243,100640.0,100630.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1738103535568,0.74325243,100640.0,100630.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1738103536573,1.06831871,100640.0,100630.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1738103541264,1.42911871,100640.0,100630.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1738103542760,1.34031871,100640.0,100630.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1738103542973,1.42903871,100640.0,100630.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1738103544576,1.4588234,100640.0,100630.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1738103544876,1.28151452,100640.0,100630.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1738103548177,1.13375712,100640.0,100630.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1738103548569,1.19605718,100640.0,100630.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1738103549976,1.19605718,100640.0,100630.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738103551579,1.40351121,100640.0,100630.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738103552680,1.34121115,100640.0,100630.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738103553875,1.40351121,100640.0,100630.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738103554281,1.34121115,100640.0,100630.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738103555979,1.57402042,100640.0,100630.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738103556574,1.57390042,100640.0,100630.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738103556878,1.42300036,100640.0,100630.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738103557077,0.50256336,100640.0,100630.0,0.793657]
["bitfinex-derivatives","BTCF0:USTF0",1738103557279,0.06230006,100640.0,100630.0,0.793657]
["bitfinex-derivatives","BTCF0:USTF0",1738103557476,0.06230006,100640.0,100630.0,2.293657]
["bitfinex-derivatives","BTCF0:USTF0",1738103559085,0.06230006,100640.0,100630.0,0.793657]
["bitfinex-derivatives","BTCF0:USTF0",1738103559580,0.18073986,100640.0,100630.0,0.793657]
["bitfinex-derivatives","BTCF0:USTF0",1738103559881,0.37957686,100640.0,100630.0,0.793657]
["bitfinex-derivatives","BTCF0:USTF0",1738103563387,0.37957686,100640.0,100630.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1738103563980,0.37957686,100640.0,100630.0,0.793657]
["bitfinex-derivatives","BTCF0:USTF0",1738103567981,0.46837205,100640.0,100630.0,0.793657]
["bitfinex-derivatives","BTCF0:USTF0",1738103579201,0.44187692,100640.0,100630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738103579494,0.49357686,100640.0,100630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738103582609,0.60247686,100640.0,100630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738103586496,0.60247686,100640.0,100630.0,0.563657]
["bitfinex-derivatives","BTCF0:USTF0",1738103586701,0.63208681,100640.0,100630.0,0.563657]
["bitfinex-derivatives","BTCF0:USTF0",1738103591210,0.80974651,100640.0,100630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738103592501,0.80974651,100640.0,100630.0,0.563657]
["bitfinex-derivatives","BTCF0:USTF0",1738103597810,0.32188874,100650.0,100630.0,0.62595706]
["bitfinex-derivatives","BTCF0:USTF0",1738103598114,0.37437612,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738103598308,0.58137637,100650.0,100640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738103598502,0.58137637,100650.0,100640.0,0.559637]
["bitfinex-derivatives","BTCF0:USTF0",1738103599104,0.58137637,100650.0,100640.0,2.059637]
["bitfinex-derivatives","BTCF0:USTF0",1738103599312,0.58137637,100650.0,100640.0,2.060637]
["bitfinex-derivatives","BTCF0:USTF0",1738103599818,0.58137637,100650.0,100640.0,0.560637]
["bitfinex-derivatives","BTCF0:USTF0",1738103600111,0.46827637,100650.0,100640.0,0.560637]
["bitfinex-derivatives","BTCF0:USTF0",1738103600704,0.20714931,100650.0,100640.0,0.62293706]
["bitfinex-derivatives","BTCF0:USTF0",1738103600908,0.20714931,100650.0,100640.0,0.89343712]
["bitfinex-derivatives","BTCF0:USTF0",1738103601104,0.20714931,100650.0,100640.0,0.83113706]
["bitfinex-derivatives","BTCF0:USTF0",1738103601513,0.23669489,100660.0,100640.0,0.69460012]
["bitfinex-derivatives","BTCF0:USTF0",1738103601719,1.07531286,100680.0,100670.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1738103601917,0.77182785,100680.0,100670.0,0.559578]
["bitfinex-derivatives","BTCF0:USTF0",1738103602102,0.49832779,100680.0,100670.0,0.98267806]
["bitfinex-derivatives","BTCF0:USTF0",1738103602306,0.49832779,100680.0,100670.0,1.09217806]
["bitfinex-derivatives","BTCF0:USTF0",1738103602906,0.09234155,100680.0,100670.0,1.09217806]
["bitfinex-derivatives","BTCF0:USTF0",1738103603213,0.09234155,100680.0,100670.0,1.45447812]
["bitfinex-derivatives","BTCF0:USTF0",1738103603403,0.00014906,100690.0,100680.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1738103603613,0.00014906,100690.0,100680.0,0.68415812]
["bitfinex-derivatives","BTCF0:USTF0",1738103603807,0.26191043,100710.0,100680.0,0.68415812]
["bitfinex-derivatives","BTCF0:USTF0",1738103603808,0.26191043,100710.0,100680.0,0.84770018]
["bitfinex-derivatives","BTCF0:USTF0",1738103604009,0.26191043,100710.0,100700.0,1.04491912]
["bitfinex-derivatives","BTCF0:USTF0",1738103604414,0.26191043,100710.0,100700.0,1.15271912]
["bitfinex-derivatives","BTCF0:USTF0",1738103605308,0.26391043,100710.0,100700.0,1.15271912]
["bitfinex-derivatives","BTCF0:USTF0",1738103605503,0.20892488,100710.0,100700.0,1.15271912]
["bitfinex-derivatives","BTCF0:USTF0",1738103605715,0.20892488,100710.0,100700.0,1.51501918]
["bitfinex-derivatives","BTCF0:USTF0",1738103605914,0.1769409,100710.0,100700.0,1.51501918]
["bitfinex-derivatives","BTCF0:USTF0",1738103606521,0.1769409,100710.0,100700.0,1.51752326]
["bitfinex-derivatives","BTCF0:USTF0",1738103606710,0.1769409,100710.0,100700.0,1.62812326]
["bitfinex-derivatives","BTCF0:USTF0",1738103607224,0.1769409,100710.0,100700.0,1.73622326]
["bitfinex-derivatives","BTCF0:USTF0",1738103609623,0.00014906,100720.0,100710.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1738103609827,0.00014906,100720.0,100710.0,0.74890326]
["bitfinex-derivatives","BTCF0:USTF0",1738103611518,0.00314906,100720.0,100710.0,0.74890326]
["bitfinex-derivatives","BTCF0:USTF0",1738103613820,0.00014906,100720.0,100710.0,0.74890326]
["bitfinex-derivatives","BTCF0:USTF0",1738103614021,0.00014906,100720.0,100710.0,0.75290326]
["bitfinex-derivatives","BTCF0:USTF0",1738103617616,0.518043,100740.0,100710.0,0.55420426]
["bitfinex-derivatives","BTCF0:USTF0",1738103617812,0.518043,100740.0,100730.0,0.65416213]
["bitfinex-derivatives","BTCF0:USTF0",1738103618121,0.518043,100740.0,100730.0,0.29336213]
["bitfinex-derivatives","BTCF0:USTF0",1738103618421,0.518043,100740.0,100730.0,0.65416213]
["bitfinex-derivatives","BTCF0:USTF0",1738103618621,0.51426862,100740.0,100730.0,0.65416213]
["bitfinex-derivatives","BTCF0:USTF0",1738103618823,0.51426862,100740.0,100730.0,2.15416213]
["bitfinex-derivatives","BTCF0:USTF0",1738103620028,0.51626862,100740.0,100730.0,2.15416213]
["bitfinex-derivatives","BTCF0:USTF0",1738103623727,0.51626862,100740.0,100730.0,0.65416213]
["bitfinex-derivatives","BTCF0:USTF0",1738103624315,0.51626862,100740.0,100730.0,0.45550213]
["bitfinex-derivatives","BTCF0:USTF0",1738103624719,0.51626862,100740.0,100730.0,0.65416213]
["bitfinex-derivatives","BTCF0:USTF0",1738103627027,0.36722952,100740.0,100730.0,0.65416213]
["bitfinex-derivatives","BTCF0:USTF0",1738103628630,0.36722952,100740.0,100730.0,0.62159667]
["bitfinex-derivatives","BTCF0:USTF0",1738103630232,0.36722952,100740.0,100730.0,0.68373334]
["bitfinex-derivatives","BTCF0:USTF0",1738103630233,0.16858652,100740.0,100730.0,0.68373334]
["bitfinex-derivatives","BTCF0:USTF0",1738103630529,0.1032,100740.0,100730.0,0.68373334]
["bitfinex-derivatives","BTCF0:USTF0",1738103630723,0.1032,100740.0,100730.0,0.78383334]
["bitfinex-derivatives","BTCF0:USTF0",1738103630920,0.1032,100740.0,100730.0,2.28383334]
["bitfinex-derivatives","BTCF0:USTF0",1738103631724,0.1032,100740.0,100730.0,2.39443334]
["bitfinex-derivatives","BTCF0:USTF0",1738103631921,0.1032,100740.0,100730.0,2.63012756]
["bitfinex-derivatives","BTCF0:USTF0",1738103634217,0.002,100740.0,100730.0,2.63012756]
["bitfinex-derivatives","BTCF0:USTF0",1738103634426,0.38883757,100760.0,100750.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1738103634624,0.38883757,100760.0,100750.0,0.62155667]
["bitfinex-derivatives","BTCF0:USTF0",1738103635034,0.38883757,100760.0,100750.0,2.12155667]
["bitfinex-derivatives","BTCF0:USTF0",1738103635327,0.308189,100770.0,100760.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738103635535,0.41423806,100770.0,100760.0,0.68367334]
["bitfinex-derivatives","BTCF0:USTF0",1738103635726,0.21564906,100770.0,100760.0,0.68367334]
["bitfinex-derivatives","BTCF0:USTF0",1738103636534,0.21564906,100770.0,100760.0,0.65402299]
["bitfinex-derivatives","BTCF0:USTF0",1738103636733,0.41423006,100770.0,100760.0,0.65402299]
["bitfinex-derivatives","BTCF0:USTF0",1738103637131,0.41923006,100770.0,100760.0,0.65502299]
["bitfinex-derivatives","BTCF0:USTF0",1738103637930,0.22064906,100770.0,100760.0,0.65502299]
["bitfinex-derivatives","BTCF0:USTF0",1738103638141,0.11104906,100770.0,100760.0,0.65502299]
["bitfinex-derivatives","BTCF0:USTF0",1738103638333,0.11104906,100770.0,100760.0,0.75672299]
["bitfinex-derivatives","BTCF0:USTF0",1738103639532,0.11104906,100770.0,100760.0,0.76674329]
["bitfinex-derivatives","BTCF0:USTF0",1738103639736,0.00514906,100770.0,100760.0,0.86136628]
["bitfinex-derivatives","BTCF0:USTF0",1738103639937,0.00514906,100770.0,100760.0,0.97196628]
["bitfinex-derivatives","BTCF0:USTF0",1738103640542,0.00514906,100770.0,100760.0,2.47196628]
["bitfinex-derivatives","BTCF0:USTF0",1738103641241,0.00514906,100770.0,100760.0,3.50041797]
["bitfinex-derivatives","BTCF0:USTF0",1738103642938,0.00514906,100770.0,100760.0,3.40579498]
["bitfinex-derivatives","BTCF0:USTF0",1738103643332,0.00514906,100770.0,100760.0,3.50041797]
["bitfinex-derivatives","BTCF0:USTF0",1738103643938,0.00514906,100770.0,100760.0,3.60591797]
["bitfinex-derivatives","BTCF0:USTF0",1738103644834,0.30625,100790.0,100780.0,0.198561]
["bitfinex-derivatives","BTCF0:USTF0",1738103645037,0.30625,100790.0,100780.0,0.65398399]
["bitfinex-derivatives","BTCF0:USTF0",1738103645539,0.30625,100790.0,100780.0,2.15398399]
["bitfinex-derivatives","BTCF0:USTF0",1738103646037,0.30625,100790.0,100780.0,0.45542299]
["bitfinex-derivatives","BTCF0:USTF0",1738103646038,0.306241,100790.0,100780.0,0.45542299]
["bitfinex-derivatives","BTCF0:USTF0",1738103646237,0.414241,100790.0,100780.0,0.45542299]
["bitfinex-derivatives","BTCF0:USTF0",1738103646737,0.775041,100790.0,100780.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1738103647233,0.414241,100790.0,100780.0,0.45542299]
["bitfinex-derivatives","BTCF0:USTF0",1738103647440,0.414241,100790.0,100780.0,0.65398399]
["bitfinex-derivatives","BTCF0:USTF0",1738103648442,0.198561,100780.0,100770.0,0.65414305]
["bitfinex-derivatives","BTCF0:USTF0",1738103648641,0.299661,100780.0,100770.0,0.36094906]
["bitfinex-derivatives","BTCF0:USTF0",1738103648850,0.748081,100780.0,100770.0,0.23716424]
["bitfinex-derivatives","BTCF0:USTF0",1738103649538,0.387281,100780.0,100770.0,0.23716424]
["bitfinex-derivatives","BTCF0:USTF0",1738103649935,0.387281,100780.0,100770.0,0.59796424]
["bitfinex-derivatives","BTCF0:USTF0",1738103650132,0.387281,100780.0,100770.0,0.23716424]
["bitfinex-derivatives","BTCF0:USTF0",1738103650336,0.748081,100780.0,100770.0,0.23716424]
["bitfinex-derivatives","BTCF0:USTF0",1738103653349,0.748081,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103654045,0.387281,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103654246,0.748081,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103654748,0.72234914,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103655342,0.81697213,100780.0,100770.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103655532,0.198581,100770.0,100760.0,0.17778179]
["bitfinex-derivatives","BTCF0:USTF0",1738103655845,0.1986,100760.0,100750.0,0.53331816]
["bitfinex-derivatives","BTCF0:USTF0",1738103656045,0.6677,100760.0,100750.0,0.53331816]
["bitfinex-derivatives","BTCF0:USTF0",1738103656942,0.6677,100760.0,100750.0,0.53531816]
["bitfinex-derivatives","BTCF0:USTF0",1738103659044,0.7669,100760.0,100750.0,0.53531816]
["bitfinex-derivatives","BTCF0:USTF0",1738103659243,0.4061,100760.0,100750.0,0.53531816]
["bitfinex-derivatives","BTCF0:USTF0",1738103659938,0.4061,100760.0,100750.0,0.53331816]
["bitfinex-derivatives","BTCF0:USTF0",1738103660342,0.7669,100760.0,100750.0,0.53331816]
["bitfinex-derivatives","BTCF0:USTF0",1738103662249,0.77666896,100760.0,100750.0,0.53331816]
["bitfinex-derivatives","BTCF0:USTF0",1738103662445,0.57806896,100760.0,100740.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103662645,0.29822,100750.0,100740.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103664155,0.29822,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103664743,0.29822,100750.0,100740.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103666537,0.65902,100750.0,100740.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103666743,0.74658,100750.0,100740.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103667451,0.84120299,100750.0,100740.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103668555,0.84120299,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103669548,0.75364299,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103669741,0.84116299,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103671151,0.75364299,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103671352,0.84116299,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103673353,0.75364299,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103673658,0.84116299,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103675758,0.84110299,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103676257,0.95814973,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103678050,0.59734973,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103678450,0.95814973,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103678759,0.59734973,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103679353,0.95814973,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103680255,0.59734973,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103680457,0.95814973,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103682058,0.77108973,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103682270,0.40310674,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103682456,0.40310674,100750.0,100740.0,0.28484906]
["bitfinex-derivatives","BTCF0:USTF0",1738103682763,0.40310674,100750.0,100740.0,1.78484906]
["bitfinex-derivatives","BTCF0:USTF0",1738103683255,0.85852973,100750.0,100740.0,1.78484906]
["bitfinex-derivatives","BTCF0:USTF0",1738103683561,0.85852973,100750.0,100740.0,0.28484906]
["bitfinex-derivatives","BTCF0:USTF0",1738103686669,0.8260582,100750.0,100740.0,0.28484906]
["bitfinex-derivatives","BTCF0:USTF0",1738103687559,1.03150849,100750.0,100740.0,0.28484906]
["bitfinex-derivatives","BTCF0:USTF0",1738103690465,0.67070849,100750.0,100740.0,0.28484906]
["bitfinex-derivatives","BTCF0:USTF0",1738103691173,1.03150849,100750.0,100740.0,0.28484906]
["bitfinex-derivatives","BTCF0:USTF0",1738103693173,1.03150849,100750.0,100740.0,0.19214906]
["bitfinex-derivatives","BTCF0:USTF0",1738103693469,1.12120849,100750.0,100740.0,0.19214906]
["bitfinex-derivatives","BTCF0:USTF0",1738103694873,1.12120849,100750.0,100740.0,0.09594906]
["bitfinex-derivatives","BTCF0:USTF0",1738103695673,0.97430981,100750.0,100740.0,0.09594906]
["bitfinex-derivatives","BTCF0:USTF0",1738103697775,0.97430981,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103697977,1.06550981,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103700874,1.12766127,100750.0,100740.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103701076,0.19864,100740.0,100730.0,0.23701518]
["bitfinex-derivatives","BTCF0:USTF0",1738103701275,0.78094292,100740.0,100730.0,0.23701518]
["bitfinex-derivatives","BTCF0:USTF0",1738103702887,0.78094292,100740.0,100720.0,2.12596722]
["bitfinex-derivatives","BTCF0:USTF0",1738103702888,0.19866,100730.0,100720.0,2.12596722]
["bitfinex-derivatives","BTCF0:USTF0",1738103703082,0.71711146,100730.0,100720.0,2.12596722]
["bitfinex-derivatives","BTCF0:USTF0",1738103704681,0.71711146,100730.0,100720.0,2.12796722]
["bitfinex-derivatives","BTCF0:USTF0",1738103706079,0.71711146,100730.0,100720.0,2.03546722]
["bitfinex-derivatives","BTCF0:USTF0",1738103706576,0.86586798,100730.0,100720.0,1.79845204]
["bitfinex-derivatives","BTCF0:USTF0",1738103706781,0.86586798,100730.0,100720.0,1.50214906]
["bitfinex-derivatives","BTCF0:USTF0",1738103707086,0.95310798,100730.0,100720.0,1.50214906]
["bitfinex-derivatives","BTCF0:USTF0",1738103707787,0.95510798,100730.0,100720.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103708784,0.96490272,100730.0,100720.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103710580,0.23795652,100730.0,100720.0,0.55962806]
["bitfinex-derivatives","BTCF0:USTF0",1738103710784,0.12095247,100730.0,100720.0,0.64932806]
["bitfinex-derivatives","BTCF0:USTF0",1738103710989,0.12095247,100730.0,100720.0,2.14932806]
["bitfinex-derivatives","BTCF0:USTF0",1738103711388,0.11895247,100730.0,100720.0,2.14932806]
["bitfinex-derivatives","BTCF0:USTF0",1738103712089,0.11895247,100730.0,100720.0,2.15132806]
["bitfinex-derivatives","BTCF0:USTF0",1738103712492,0.31761247,100730.0,100720.0,2.15132806]
["bitfinex-derivatives","BTCF0:USTF0",1738103712691,0.37976393,100730.0,100720.0,2.15132806]
["bitfinex-derivatives","BTCF0:USTF0",1738103713600,0.37976393,100730.0,100720.0,0.65132806]
["bitfinex-derivatives","BTCF0:USTF0",1738103713895,0.26081146,100730.0,100720.0,0.65132806]
["bitfinex-derivatives","BTCF0:USTF0",1738103714194,0.26081146,100730.0,100720.0,2.15132806]
["bitfinex-derivatives","BTCF0:USTF0",1738103714983,0.26081146,100730.0,100720.0,2.14932806]
["bitfinex-derivatives","BTCF0:USTF0",1738103715388,0.26081146,100730.0,100720.0,0.45064906]
["bitfinex-derivatives","BTCF0:USTF0",1738103717600,0.37976393,100730.0,100720.0,0.45064906]
["bitfinex-derivatives","BTCF0:USTF0",1738103719992,0.37976393,100730.0,100720.0,0.64932806]
["bitfinex-derivatives","BTCF0:USTF0",1738103725600,0.37976393,100730.0,100720.0,0.45064906]
["bitfinex-derivatives","BTCF0:USTF0",1738103725794,0.37976393,100730.0,100720.0,0.08984906]
["bitfinex-derivatives","BTCF0:USTF0",1738103726502,0.47186393,100730.0,100720.0,0.08984906]
["bitfinex-derivatives","BTCF0:USTF0",1738103727400,0.98142045,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103727898,1.07782045,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103728602,1.07982045,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103730702,1.1393758,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103732693,0.7785758,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103732898,1.1393758,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103735096,0.99061928,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103736998,0.62981928,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103737202,0.99061928,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103738406,0.71681928,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103738701,1.07757928,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103739099,0.71677928,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103740709,0.69099269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103741104,0.68899269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103741309,1.04979269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103741512,0.68899269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103741705,1.04979269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103741906,0.68899269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103742409,0.69099269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103742911,1.05179269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103743410,1.20059492,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103744012,1.11363492,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103744311,1.20055492,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103744906,0.83975492,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103745506,1.20055492,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103745715,0.83975492,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103746104,1.0220471,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103750309,1.20055492,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103757713,0.83975492,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103758016,0.69095269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103758219,1.05175269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103758419,0.69095269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103759620,1.05175269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103760413,0.69095269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103760613,1.05175269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103763631,0.86843269,100730.0,100720.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103763828,0.18050782,100730.0,100720.0,0.64982806]
["bitfinex-derivatives","BTCF0:USTF0",1738103764128,0.18050782,100730.0,100720.0,0.71197952]
["bitfinex-derivatives","BTCF0:USTF0",1738103764329,0.18050782,100730.0,100720.0,2.21197952]
["bitfinex-derivatives","BTCF0:USTF0",1738103765421,0.198641,100740.0,100720.0,2.01330052]
["bitfinex-derivatives","BTCF0:USTF0",1738103765732,0.198641,100740.0,100730.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1738103766130,0.2050138,100750.0,100740.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1738103766315,0.2050138,100750.0,100740.0,0.62159146]
["bitfinex-derivatives","BTCF0:USTF0",1738103766517,0.0563138,100750.0,100740.0,0.62159146]
["bitfinex-derivatives","BTCF0:USTF0",1738103766819,0.23440327,100760.0,100750.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1738103767021,0.23440327,100760.0,100750.0,0.71447146]
["bitfinex-derivatives","BTCF0:USTF0",1738103767417,0.23440327,100760.0,100750.0,2.21447146]
["bitfinex-derivatives","BTCF0:USTF0",1738103768622,0.23440327,100760.0,100750.0,2.61127146]
["bitfinex-derivatives","BTCF0:USTF0",1738103768822,0.23440327,100760.0,100750.0,2.67342292]
["bitfinex-derivatives","BTCF0:USTF0",1738103769224,0.23440327,100760.0,100750.0,2.67642292]
["bitfinex-derivatives","BTCF0:USTF0",1738103769923,0.23440327,100760.0,100750.0,2.77252292]
["bitfinex-derivatives","BTCF0:USTF0",1738103770332,0.19902274,100760.0,100750.0,2.77252292]
["bitfinex-derivatives","BTCF0:USTF0",1738103770732,0.08887274,100760.0,100750.0,2.77252292]
["bitfinex-derivatives","BTCF0:USTF0",1738103770923,0.05407274,100760.0,100750.0,2.78237139]
["bitfinex-derivatives","BTCF0:USTF0",1738103771325,7.4e-07,100760.0,100750.0,2.78237139]
["bitfinex-derivatives","BTCF0:USTF0",1738103772434,7.4e-07,100760.0,100750.0,1.28237139]
["bitfinex-derivatives","BTCF0:USTF0",1738103773038,7.4e-07,100760.0,100750.0,2.78237139]
["bitfinex-derivatives","BTCF0:USTF0",1738103774136,0.33414615,100770.0,100750.0,2.28375139]
["bitfinex-derivatives","BTCF0:USTF0",1738103774329,0.33414615,100770.0,100760.0,0.68370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103774935,0.33414615,100770.0,100760.0,0.74585438]
["bitfinex-derivatives","BTCF0:USTF0",1738103775436,0.33414615,100770.0,100760.0,0.68370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103776337,0.32789712,100770.0,100760.0,0.68370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103776633,0.32789712,100770.0,100760.0,0.74585438]
["bitfinex-derivatives","BTCF0:USTF0",1738103777423,0.32789712,100770.0,100760.0,0.68370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103778234,0.32789712,100770.0,100760.0,0.74585438]
["bitfinex-derivatives","BTCF0:USTF0",1738103779635,0.2557712,100770.0,100760.0,0.74585438]
["bitfinex-derivatives","BTCF0:USTF0",1738103780440,0.2557712,100770.0,100760.0,0.68370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103780840,0.00014906,100770.0,100760.0,0.68370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103782434,0.00014906,100770.0,100760.0,2.18370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103782829,0.00014906,100770.0,100760.0,2.24585438]
["bitfinex-derivatives","BTCF0:USTF0",1738103784534,0.00014906,100770.0,100760.0,2.18370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103784734,0.00014906,100770.0,100760.0,2.24585438]
["bitfinex-derivatives","BTCF0:USTF0",1738103785240,0.00014906,100770.0,100760.0,2.18370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103786142,0.00014906,100770.0,100760.0,2.24585438]
["bitfinex-derivatives","BTCF0:USTF0",1738103786340,0.00014906,100770.0,100760.0,2.18370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103786933,0.29643006,100770.0,100760.0,2.18370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103790440,0.27063819,100770.0,100760.0,2.18370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103792242,0.07205719,100770.0,100760.0,2.18370292]
["bitfinex-derivatives","BTCF0:USTF0",1738103792642,0.19214906,100780.0,100760.0,1.98510292]
["bitfinex-derivatives","BTCF0:USTF0",1738103792840,0.19214906,100780.0,100770.0,0.62153246]
["bitfinex-derivatives","BTCF0:USTF0",1738103793138,0.19214906,100780.0,100770.0,0.68368392]
["bitfinex-derivatives","BTCF0:USTF0",1738103793345,0.19214906,100780.0,100770.0,0.62153246]
["bitfinex-derivatives","BTCF0:USTF0",1738103793840,0.19214906,100780.0,100770.0,2.12153246]
["bitfinex-derivatives","BTCF0:USTF0",1738103796147,0.19214906,100780.0,100770.0,2.53531305]
["bitfinex-derivatives","BTCF0:USTF0",1738103796638,0.19214906,100780.0,100770.0,2.59746451]
["bitfinex-derivatives","BTCF0:USTF0",1738103799048,0.19214906,100780.0,100770.0,2.87874831]
["bitfinex-derivatives","BTCF0:USTF0",1738103801955,0.01340073,100780.0,100770.0,3.54708976]
["bitfinex-derivatives","BTCF0:USTF0",1738103802854,0.01340073,100780.0,100770.0,3.01061762]
["bitfinex-derivatives","BTCF0:USTF0",1738103803256,0.00014906,100780.0,100770.0,3.01061762]
["bitfinex-derivatives","BTCF0:USTF0",1738103803450,0.00014906,100780.0,100770.0,3.20581762]
["bitfinex-derivatives","BTCF0:USTF0",1738103804153,0.00014906,100780.0,100770.0,3.26796908]
["bitfinex-derivatives","BTCF0:USTF0",1738103804643,0.00014906,100780.0,100770.0,3.35966908]
["bitfinex-derivatives","BTCF0:USTF0",1738103805850,0.00014906,100780.0,100770.0,3.39908532]
["bitfinex-derivatives","BTCF0:USTF0",1738103806355,0.00014906,100780.0,100770.0,3.35966908]
["bitfinex-derivatives","BTCF0:USTF0",1738103808550,0.3925,100800.0,100770.0,4.81041401]
["bitfinex-derivatives","BTCF0:USTF0",1738103808746,0.3925,100800.0,100790.0,0.98229246]
["bitfinex-derivatives","BTCF0:USTF0",1738103809651,0.2949,100800.0,100790.0,0.98229246]
["bitfinex-derivatives","BTCF0:USTF0",1738103809860,0.1958,100800.0,100790.0,1.13544392]
["bitfinex-derivatives","BTCF0:USTF0",1738103810044,0.1958,100800.0,100790.0,1.23474392]
["bitfinex-derivatives","BTCF0:USTF0",1738103810344,0.392988,100820.0,100790.0,1.23474392]
["bitfinex-derivatives","BTCF0:USTF0",1738103810345,0.1945,100820.0,100790.0,2.53620292]
["bitfinex-derivatives","BTCF0:USTF0",1738103810551,0.24664441,100830.0,100820.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1738103810844,0.0979,100830.0,100820.0,0.68358492]
["bitfinex-derivatives","BTCF0:USTF0",1738103811247,0.0979,100830.0,100820.0,2.18358492]
["bitfinex-derivatives","BTCF0:USTF0",1738103811651,0.0979,100830.0,100820.0,2.18458492]
["bitfinex-derivatives","BTCF0:USTF0",1738103812149,0.296363,100830.0,100820.0,2.12243346]
["bitfinex-derivatives","BTCF0:USTF0",1738103812558,0.28356669,100830.0,100820.0,2.15481385]
["bitfinex-derivatives","BTCF0:USTF0",1738103812753,0.28356669,100830.0,100820.0,2.060282]
["bitfinex-derivatives","BTCF0:USTF0",1738103813059,0.28356669,100830.0,100820.0,0.560282]
["bitfinex-derivatives","BTCF0:USTF0",1738103814052,0.28356669,100830.0,100820.0,1.48557782]
["bitfinex-derivatives","BTCF0:USTF0",1738103814254,0.28356669,100830.0,100820.0,1.58010967]
["bitfinex-derivatives","BTCF0:USTF0",1738103816765,0.27682017,100830.0,100820.0,1.58010967]
["bitfinex-derivatives","BTCF0:USTF0",1738103817157,0.27682017,100830.0,100820.0,1.48557782]
["bitfinex-derivatives","BTCF0:USTF0",1738103818864,0.27682017,100830.0,100820.0,1.49553009]
["bitfinex-derivatives","BTCF0:USTF0",1738103819159,0.27682017,100830.0,100820.0,0.9839781]
["bitfinex-derivatives","BTCF0:USTF0",1738103823269,0.27682017,100830.0,100820.0,0.74727281]
["bitfinex-derivatives","BTCF0:USTF0",1738103825866,0.27682017,100830.0,100820.0,0.38647281]
["bitfinex-derivatives","BTCF0:USTF0",1738103826164,0.27682017,100830.0,100820.0,0.17803854]
["bitfinex-derivatives","BTCF0:USTF0",1738103826367,0.63762017,100830.0,100820.0,0.17803854]
["bitfinex-derivatives","BTCF0:USTF0",1738103826565,0.27682017,100830.0,100820.0,0.17803854]
["bitfinex-derivatives","BTCF0:USTF0",1738103826766,0.27682017,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103827070,0.37135202,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103827366,0.73215202,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103828066,0.63762017,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103828268,0.73215202,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103830368,0.74203016,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103832568,0.70955649,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738103837481,0.198483,100820.0,100810.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103837669,0.80344118,100820.0,100810.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103837876,0.741383,100820.0,100810.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103838783,0.741323,100820.0,100810.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103839084,0.380523,100820.0,100810.0,0.36094906]
["bitfinex-derivatives","BTCF0:USTF0",1738103839985,0.380523,100820.0,100810.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103840185,0.741323,100820.0,100810.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103843497,0.74084369,100820.0,100810.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103848697,0.80290187,100820.0,100810.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103849295,1.22576005,100820.0,100810.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103852989,1.02781636,100820.0,100790.0,0.41374383]
["bitfinex-derivatives","BTCF0:USTF0",1738103853193,0.26058018,100800.0,100790.0,0.41374383]
["bitfinex-derivatives","BTCF0:USTF0",1738103853600,0.44458018,100800.0,100790.0,0.41374383]
["bitfinex-derivatives","BTCF0:USTF0",1738103853901,0.44458018,100800.0,100790.0,0.17703854]
["bitfinex-derivatives","BTCF0:USTF0",1738103854799,0.44458018,100800.0,100790.0,0.37558054]
["bitfinex-derivatives","BTCF0:USTF0",1738103855002,0.35272024,100810.0,100800.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1738103855899,0.09214906,100810.0,100800.0,0.62138018]
["bitfinex-derivatives","BTCF0:USTF0",1738103857596,0.00114906,100810.0,100800.0,0.62138018]
["bitfinex-derivatives","BTCF0:USTF0",1738103858486,0.00114906,100810.0,100800.0,0.559322]
["bitfinex-derivatives","BTCF0:USTF0",1738103859090,0.00114906,100810.0,100800.0,0.65389635]
["bitfinex-derivatives","BTCF0:USTF0",1738103860004,0.00114906,100810.0,100800.0,1.18648326]
["bitfinex-derivatives","BTCF0:USTF0",1738103861205,0.00114906,100810.0,100800.0,1.19633731]
["bitfinex-derivatives","BTCF0:USTF0",1738103863404,0.00114906,100810.0,100800.0,1.5936449]
["bitfinex-derivatives","BTCF0:USTF0",1738103865508,0.00114906,100810.0,100800.0,1.9544449]
["bitfinex-derivatives","BTCF0:USTF0",1738103866210,0.00114906,100810.0,100800.0,1.26125569]
["bitfinex-derivatives","BTCF0:USTF0",1738103872117,0.00114906,100810.0,100800.0,0.53965569]
["bitfinex-derivatives","BTCF0:USTF0",1738103872424,0.00114906,100810.0,100800.0,1.26125569]
["bitfinex-derivatives","BTCF0:USTF0",1738103874118,0.00114906,100810.0,100800.0,0.53965569]
["bitfinex-derivatives","BTCF0:USTF0",1738103874313,0.00114906,100810.0,100800.0,1.26125569]
["bitfinex-derivatives","BTCF0:USTF0",1738103876817,0.00114906,100810.0,100800.0,1.95417196]
["bitfinex-derivatives","BTCF0:USTF0",1738103880226,0.00114906,100810.0,100800.0,1.26125569]
["bitfinex-derivatives","BTCF0:USTF0",1738103880524,0.00114906,100810.0,100800.0,1.22874226]
["bitfinex-derivatives","BTCF0:USTF0",1738103886028,0.00114906,100810.0,100800.0,1.29080318]
["bitfinex-derivatives","BTCF0:USTF0",1738103886424,1e-08,100810.0,100800.0,3.24689348]
["bitfinex-derivatives","BTCF0:USTF0",1738103886827,1e-08,100810.0,100800.0,3.3089544]
["bitfinex-derivatives","BTCF0:USTF0",1738103887015,1e-08,100810.0,100800.0,3.34166664]
["bitfinex-derivatives","BTCF0:USTF0",1738103888231,0.17817415,100840.0,100830.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738103888528,0.17817415,100840.0,100830.0,0.98212392]
["bitfinex-derivatives","BTCF0:USTF0",1738103888729,0.17817415,100840.0,100830.0,1.25362392]
["bitfinex-derivatives","BTCF0:USTF0",1738103889124,0.1583494,100840.0,100830.0,1.25362392]
["bitfinex-derivatives","BTCF0:USTF0",1738103889327,0.1583494,100840.0,100830.0,1.31568484]
["bitfinex-derivatives","BTCF0:USTF0",1738103890530,0.0935,100850.0,100830.0,1.11722184]
["bitfinex-derivatives","BTCF0:USTF0",1738103890827,0.0935,100850.0,100840.0,0.68336484]
["bitfinex-derivatives","BTCF0:USTF0",1738103891631,0.1583494,100860.0,100850.0,0.198424]
["bitfinex-derivatives","BTCF0:USTF0",1738103891827,0.1583494,100860.0,100850.0,0.94834584]
["bitfinex-derivatives","BTCF0:USTF0",1738103892419,0.1583494,100860.0,100850.0,0.88628492]
["bitfinex-derivatives","BTCF0:USTF0",1738103892620,0.19839,100870.0,100850.0,0.68786092]
["bitfinex-derivatives","BTCF0:USTF0",1738103892935,0.19839,100870.0,100860.0,0.68332584]
["bitfinex-derivatives","BTCF0:USTF0",1738103893233,0.92488789,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738103893433,0.92488789,100880.0,100870.0,0.62124492]
["bitfinex-derivatives","BTCF0:USTF0",1738103893434,0.2703,100880.0,100870.0,0.62124492]
["bitfinex-derivatives","BTCF0:USTF0",1738103893628,0.40621784,100890.0,100870.0,0.42286092]
["bitfinex-derivatives","BTCF0:USTF0",1738103893825,0.20244203,100890.0,100880.0,0.68328684]
["bitfinex-derivatives","BTCF0:USTF0",1738103894332,0.20244203,100890.0,100880.0,0.77358684]
["bitfinex-derivatives","BTCF0:USTF0",1738103894634,0.20244203,100890.0,100880.0,0.828165]
["bitfinex-derivatives","BTCF0:USTF0",1738103895235,0.20244203,100890.0,100880.0,0.82801775]
["bitfinex-derivatives","BTCF0:USTF0",1738103895527,0.20244203,100890.0,100880.0,0.82901775]
["bitfinex-derivatives","BTCF0:USTF0",1738103895931,0.20244203,100890.0,100880.0,0.91741775]
["bitfinex-derivatives","BTCF0:USTF0",1738103896323,0.20244203,100890.0,100880.0,1.01181775]
["bitfinex-derivatives","BTCF0:USTF0",1738103896935,0.1,100900.0,100890.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1738103897123,0.1,100900.0,100890.0,0.747945]
["bitfinex-derivatives","BTCF0:USTF0",1738103897428,0.1,100900.0,100890.0,2.247945]
["bitfinex-derivatives","BTCF0:USTF0",1738103898537,0.1,100900.0,100890.0,2.248945]
["bitfinex-derivatives","BTCF0:USTF0",1738103899336,0.1,100900.0,100890.0,0.747945]
["bitfinex-derivatives","BTCF0:USTF0",1738103899829,0.1,100900.0,100890.0,2.247945]
["bitfinex-derivatives","BTCF0:USTF0",1738103900427,0.1,100900.0,100890.0,0.747945]
["bitfinex-derivatives","BTCF0:USTF0",1738103901038,0.1,100900.0,100890.0,2.247945]
["bitfinex-derivatives","BTCF0:USTF0",1738103901240,0.1,100900.0,100890.0,2.25773673]
["bitfinex-derivatives","BTCF0:USTF0",1738103902136,0.07420813,100900.0,100890.0,2.25773673]
["bitfinex-derivatives","BTCF0:USTF0",1738103903731,0.07420813,100900.0,100890.0,0.75773673]
["bitfinex-derivatives","BTCF0:USTF0",1738103905233,0.27253313,100900.0,100890.0,0.66333673]
["bitfinex-derivatives","BTCF0:USTF0",1738103905429,0.27253313,100900.0,100890.0,0.30253673]
["bitfinex-derivatives","BTCF0:USTF0",1738103905630,0.24222705,100900.0,100890.0,0.66333673]
["bitfinex-derivatives","BTCF0:USTF0",1738103905832,0.24222705,100900.0,100890.0,0.10419173]
["bitfinex-derivatives","BTCF0:USTF0",1738103906037,0.198345,100890.0,100880.0,0.09454906]
["bitfinex-derivatives","BTCF0:USTF0",1738103906240,0.731945,100890.0,100880.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103906740,0.371145,100890.0,100880.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103907541,0.198365,100880.0,100870.0,0.653582]
["bitfinex-derivatives","BTCF0:USTF0",1738103907739,0.198365,100880.0,100870.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738103907944,0.198384,100870.0,100860.0,2.57638844]
["bitfinex-derivatives","BTCF0:USTF0",1738103908137,0.281984,100870.0,100860.0,2.28359444]
["bitfinex-derivatives","BTCF0:USTF0",1738103908640,0.281984,100870.0,100860.0,2.27358256]
["bitfinex-derivatives","BTCF0:USTF0",1738103909031,0.281984,100870.0,100860.0,1.91278256]
["bitfinex-derivatives","BTCF0:USTF0",1738103909230,0.281984,100870.0,100860.0,1.91578256]
["bitfinex-derivatives","BTCF0:USTF0",1738103909639,0.281984,100870.0,100860.0,0.41578256]
["bitfinex-derivatives","BTCF0:USTF0",1738103909640,0.642784,100870.0,100860.0,0.41578256]
["bitfinex-derivatives","BTCF0:USTF0",1738103909839,0.737184,100870.0,100860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738103910141,0.198404,100860.0,100850.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103910445,0.736904,100860.0,100850.0,1.50014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103910647,0.736904,100860.0,100850.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103913247,0.827104,100860.0,100850.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103914548,0.83692668,100860.0,100850.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103916347,0.47612668,100860.0,100850.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103917055,0.371904,100860.0,100850.0,0.55937306]
["bitfinex-derivatives","BTCF0:USTF0",1738103917549,0.371904,100860.0,100850.0,2.05937306]
["bitfinex-derivatives","BTCF0:USTF0",1738103918747,0.0833,100860.0,100850.0,2.05937306]
["bitfinex-derivatives","BTCF0:USTF0",1738103919052,0.37861706,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738103919249,0.37861706,100880.0,100870.0,0.559184]
["bitfinex-derivatives","BTCF0:USTF0",1738103919944,0.00014906,100880.0,100870.0,0.559184]
["bitfinex-derivatives","BTCF0:USTF0",1738103920144,0.00014906,100880.0,100870.0,1.014384]
["bitfinex-derivatives","BTCF0:USTF0",1738103920546,0.00014906,100880.0,100870.0,1.186284]
["bitfinex-derivatives","BTCF0:USTF0",1738103921247,0.00014906,100880.0,100870.0,1.187284]
["bitfinex-derivatives","BTCF0:USTF0",1738103921248,0.00314906,100880.0,100870.0,1.187284]
["bitfinex-derivatives","BTCF0:USTF0",1738103921652,0.00014906,100880.0,100870.0,1.186284]
["bitfinex-derivatives","BTCF0:USTF0",1738103921852,0.00314906,100880.0,100870.0,1.186284]
["bitfinex-derivatives","BTCF0:USTF0",1738103922456,0.1756972,100900.0,100890.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1738103922658,0.1756972,100900.0,100890.0,0.559145]
["bitfinex-derivatives","BTCF0:USTF0",1738103923254,0.0944,100900.0,100880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738103923553,0.0944,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738103923554,0.198365,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738103923853,0.342356,100880.0,100870.0,0.17690681]
["bitfinex-derivatives","BTCF0:USTF0",1738103924160,0.284465,100880.0,100870.0,0.17690681]
["bitfinex-derivatives","BTCF0:USTF0",1738103924456,0.378865,100880.0,100870.0,0.17690681]
["bitfinex-derivatives","BTCF0:USTF0",1738103924660,0.908565,100880.0,100870.0,0.17690681]
["bitfinex-derivatives","BTCF0:USTF0",1738103925041,0.911565,100880.0,100870.0,0.17690681]
["bitfinex-derivatives","BTCF0:USTF0",1738103926043,1.0132,100880.0,100860.0,0.23602481]
["bitfinex-derivatives","BTCF0:USTF0",1738103926353,0.653584,100870.0,100860.0,0.23602481]
["bitfinex-derivatives","BTCF0:USTF0",1738103926552,0.653584,100870.0,100860.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738103930246,0.198443,100840.0,100830.0,0.83645001]
["bitfinex-derivatives","BTCF0:USTF0",1738103930651,0.198443,100840.0,100830.0,2.33645001]
["bitfinex-derivatives","BTCF0:USTF0",1738103931658,0.198443,100840.0,100830.0,2.34245001]
["bitfinex-derivatives","BTCF0:USTF0",1738103937558,0.198443,100840.0,100830.0,2.24805001]
["bitfinex-derivatives","BTCF0:USTF0",1738103939669,0.20842176,100850.0,100840.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1738103940561,0.198443,100840.0,100830.0,2.24804201]
["bitfinex-derivatives","BTCF0:USTF0",1738103942066,0.198443,100840.0,100830.0,2.24204201]
["bitfinex-derivatives","BTCF0:USTF0",1738103942970,0.198443,100840.0,100830.0,2.24804201]
["bitfinex-derivatives","BTCF0:USTF0",1738103946269,0.00014906,100850.0,100830.0,2.04959701]
["bitfinex-derivatives","BTCF0:USTF0",1738103946467,0.00014906,100850.0,100840.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1738103946468,0.19857906,100850.0,100840.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1738103946868,0.19857906,100850.0,100840.0,0.559243]
["bitfinex-derivatives","BTCF0:USTF0",1738103947880,0.19857906,100850.0,100840.0,0.562243]
["bitfinex-derivatives","BTCF0:USTF0",1738103948373,0.00014906,100850.0,100840.0,0.656643]
["bitfinex-derivatives","BTCF0:USTF0",1738103948573,0.26548941,100870.0,100840.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1738103948767,0.26548941,100870.0,100860.0,0.653604]
["bitfinex-derivatives","BTCF0:USTF0",1738103949081,0.26548941,100870.0,100860.0,2.153604]
["bitfinex-derivatives","BTCF0:USTF0",1738103949371,0.26548941,100870.0,100860.0,2.602504]
["bitfinex-derivatives","BTCF0:USTF0",1738103949972,0.0596954,100870.0,100860.0,2.696904]
["bitfinex-derivatives","BTCF0:USTF0",1738103950670,0.32410701,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738103950871,0.32410701,100880.0,100870.0,0.653584]
["bitfinex-derivatives","BTCF0:USTF0",1738103951181,0.20587689,100890.0,100880.0,0.198365]
["bitfinex-derivatives","BTCF0:USTF0",1738103951478,0.20587689,100890.0,100880.0,0.653565]
["bitfinex-derivatives","BTCF0:USTF0",1738103953180,0.457395,100920.0,100910.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1738103954675,0.43160313,100920.0,100910.0,0.199306]
["bitfinex-derivatives","BTCF0:USTF0",1738103955374,0.23330813,100920.0,100910.0,0.560106]
["bitfinex-derivatives","BTCF0:USTF0",1738103956469,0.20802221,100930.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103956470,0.00974821,100930.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103956673,0.814676,100940.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103957469,0.729556,100940.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103957672,0.899836,100940.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103958476,0.8904629,100940.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103958677,0.5296629,100940.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103958881,0.4445829,100940.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103959672,0.198267,100930.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103961383,0.26587883,100940.0,100910.0,0.37058325]
["bitfinex-derivatives","BTCF0:USTF0",1738103961679,0.198345,100890.0,100880.0,0.59667575]
["bitfinex-derivatives","BTCF0:USTF0",1738103963578,0.198345,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738103964777,0.277845,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738103967481,0.277845,100890.0,100880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738103970990,0.277845,100890.0,100880.0,2.059165]
["bitfinex-derivatives","BTCF0:USTF0",1738103974188,0.277845,100890.0,100880.0,1.698365]
["bitfinex-derivatives","BTCF0:USTF0",1738103974487,0.277845,100890.0,100880.0,2.059165]
["bitfinex-derivatives","BTCF0:USTF0",1738103977994,0.0795,100890.0,100880.0,2.059165]
["bitfinex-derivatives","BTCF0:USTF0",1738103979988,0.16874906,100900.0,100890.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1738103980189,0.24944906,100900.0,100890.0,0.559145]
["bitfinex-derivatives","BTCF0:USTF0",1738103980394,0.16144906,100900.0,100890.0,2.153545]
["bitfinex-derivatives","BTCF0:USTF0",1738103980590,0.00014906,100900.0,100890.0,2.153545]
["bitfinex-derivatives","BTCF0:USTF0",1738103984496,0.00014906,100900.0,100890.0,2.247945]
["bitfinex-derivatives","BTCF0:USTF0",1738103985300,0.00014906,100900.0,100890.0,2.94061672]
["bitfinex-derivatives","BTCF0:USTF0",1738103985500,0.277879,100930.0,100920.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738103985700,0.0796,100930.0,100920.0,0.559086]
["bitfinex-derivatives","BTCF0:USTF0",1738103986402,0.359457,100940.0,100930.0,0.198267]
["bitfinex-derivatives","BTCF0:USTF0",1738103986598,0.36948056,100940.0,100930.0,0.559067]
["bitfinex-derivatives","BTCF0:USTF0",1738103987097,0.359457,100940.0,100930.0,0.559067]
["bitfinex-derivatives","BTCF0:USTF0",1738103987492,0.277757,100940.0,100930.0,0.559067]
["bitfinex-derivatives","BTCF0:USTF0",1738103987698,0.54492097,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738103987699,0.28795497,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738103987898,0.277834,100950.0,100940.0,0.559047]
["bitfinex-derivatives","BTCF0:USTF0",1738103990411,0.277834,100950.0,100940.0,0.564047]
["bitfinex-derivatives","BTCF0:USTF0",1738103991006,0.277834,100950.0,100940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738103991213,0.277834,100950.0,100940.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1738103992208,0.277834,100950.0,100940.0,0.564047]
["bitfinex-derivatives","BTCF0:USTF0",1738103993615,0.277834,100950.0,100940.0,0.560047]
["bitfinex-derivatives","BTCF0:USTF0",1738103994517,0.37600615,100960.0,100950.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1738103994704,0.37600615,100960.0,100950.0,0.559027]
["bitfinex-derivatives","BTCF0:USTF0",1738103996418,0.366311,100960.0,100950.0,0.559027]
["bitfinex-derivatives","BTCF0:USTF0",1738103997113,0.1681,100960.0,100950.0,0.560027]
["bitfinex-derivatives","BTCF0:USTF0",1738103997508,0.362794,100970.0,100960.0,0.198208]
["bitfinex-derivatives","BTCF0:USTF0",1738103997509,0.28777418,100970.0,100960.0,0.198208]
["bitfinex-derivatives","BTCF0:USTF0",1738103997711,0.28777418,100970.0,100960.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738103998410,0.26198141,100970.0,100960.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738103998808,0.06378741,100970.0,100960.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738103999415,0.26197541,100970.0,100960.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738103999917,0.26197541,100970.0,100960.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1738104000314,0.71717541,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738104000515,0.198208,100960.0,100950.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104000716,0.559008,100960.0,100950.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104001014,0.198208,100960.0,100950.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104001221,0.653408,100960.0,100950.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104002014,0.62761523,100960.0,100950.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104003328,0.61793523,100960.0,100950.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104003821,0.26198641,100970.0,100950.0,0.45534906]
["bitfinex-derivatives","BTCF0:USTF0",1738104004014,0.05400723,100970.0,100960.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738104004217,0.05400723,100970.0,100960.0,0.643208]
["bitfinex-derivatives","BTCF0:USTF0",1738104005216,0.05600723,100970.0,100960.0,0.644208]
["bitfinex-derivatives","BTCF0:USTF0",1738104007025,0.002,100970.0,100960.0,0.644208]
["bitfinex-derivatives","BTCF0:USTF0",1738104010026,0.002,100970.0,100960.0,0.738608]
["bitfinex-derivatives","BTCF0:USTF0",1738104010225,0.002,100970.0,100960.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1738104010430,0.279588,100970.0,100960.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1738104011429,0.002,100970.0,100960.0,2.060008]
["bitfinex-derivatives","BTCF0:USTF0",1738104011632,0.362274,100980.0,100970.0,0.198188]
["bitfinex-derivatives","BTCF0:USTF0",1738104011830,0.362274,100980.0,100970.0,0.558988]
["bitfinex-derivatives","BTCF0:USTF0",1738104013125,0.1641,100980.0,100970.0,0.558988]
["bitfinex-derivatives","BTCF0:USTF0",1738104013321,0.16408,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104013522,0.0794,100990.0,100980.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1738104013831,0.0794,100990.0,100980.0,0.558968]
["bitfinex-derivatives","BTCF0:USTF0",1738104014734,0.2636,101000.0,100990.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1738104015031,0.2636,101000.0,100990.0,0.558949]
["bitfinex-derivatives","BTCF0:USTF0",1738104016226,0.1812,101000.0,100990.0,0.558949]
["bitfinex-derivatives","BTCF0:USTF0",1738104016424,0.1822,101000.0,100990.0,0.559949]
["bitfinex-derivatives","BTCF0:USTF0",1738104016724,0.101,101000.0,100990.0,0.733549]
["bitfinex-derivatives","BTCF0:USTF0",1738104016925,0.101,101000.0,100990.0,0.812649]
["bitfinex-derivatives","BTCF0:USTF0",1738104018038,0.1007998,101000.0,100990.0,0.812649]
["bitfinex-derivatives","BTCF0:USTF0",1738104019236,0.3923288,101000.0,100990.0,0.558949]
["bitfinex-derivatives","BTCF0:USTF0",1738104019432,0.2989288,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738104019632,0.3836288,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738104020627,0.3836288,101000.0,100990.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1738104020932,0.3836288,101000.0,100990.0,0.44364615]
["bitfinex-derivatives","BTCF0:USTF0",1738104021634,0.653321,101010.0,100990.0,0.44364615]
["bitfinex-derivatives","BTCF0:USTF0",1738104021943,0.653321,101010.0,100990.0,0.80444615]
["bitfinex-derivatives","BTCF0:USTF0",1738104022240,0.653321,101010.0,100990.0,0.81965618]
["bitfinex-derivatives","BTCF0:USTF0",1738104022427,0.198129,101000.0,100990.0,0.45885618]
["bitfinex-derivatives","BTCF0:USTF0",1738104022840,0.198129,101000.0,100990.0,0.22306694]
["bitfinex-derivatives","BTCF0:USTF0",1738104023041,0.198129,101000.0,100990.0,0.20885691]
["bitfinex-derivatives","BTCF0:USTF0",1738104023435,0.198129,101000.0,100990.0,0.20785691]
["bitfinex-derivatives","BTCF0:USTF0",1738104023637,0.199129,101000.0,100990.0,0.20885691]
["bitfinex-derivatives","BTCF0:USTF0",1738104024328,0.17353824,101000.0,100990.0,0.20885691]
["bitfinex-derivatives","BTCF0:USTF0",1738104024743,0.25953824,101000.0,100990.0,0.20885691]
["bitfinex-derivatives","BTCF0:USTF0",1738104025139,0.25953824,101000.0,100990.0,0.22403496]
["bitfinex-derivatives","BTCF0:USTF0",1738104025633,0.25953824,101000.0,100990.0,0.21432705]
["bitfinex-derivatives","BTCF0:USTF0",1738104026140,0.35393824,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738104035337,0.26793824,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738104035549,0.17353824,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738104036341,0.26793824,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738104037143,0.17353824,101000.0,100990.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1738104037935,0.001,101000.0,100990.0,0.559949]
["bitfinex-derivatives","BTCF0:USTF0",1738104044157,0.293529,101000.0,100990.0,0.559949]
["bitfinex-derivatives","BTCF0:USTF0",1738104045054,0.374929,101000.0,100990.0,0.559949]
["bitfinex-derivatives","BTCF0:USTF0",1738104046051,0.280529,101000.0,100990.0,0.559949]
["bitfinex-derivatives","BTCF0:USTF0",1738104046243,0.374929,101000.0,100990.0,0.559949]
["bitfinex-derivatives","BTCF0:USTF0",1738104047157,0.280529,101000.0,100990.0,0.559949]
["bitfinex-derivatives","BTCF0:USTF0",1738104047748,0.280529,101000.0,100990.0,0.73606874]
["bitfinex-derivatives","BTCF0:USTF0",1738104049557,0.280529,101000.0,100990.0,0.37526874]
["bitfinex-derivatives","BTCF0:USTF0",1738104049853,0.280529,101000.0,100990.0,0.73606874]
["bitfinex-derivatives","BTCF0:USTF0",1738104051055,0.280529,101000.0,100990.0,0.73589739]
["bitfinex-derivatives","BTCF0:USTF0",1738104052756,0.280529,101000.0,100990.0,2.23589739]
["bitfinex-derivatives","BTCF0:USTF0",1738104053052,0.280529,101000.0,100990.0,1.87509739]
["bitfinex-derivatives","BTCF0:USTF0",1738104053255,0.280529,101000.0,100990.0,2.23589739]
["bitfinex-derivatives","BTCF0:USTF0",1738104053457,0.280529,101000.0,100990.0,2.47068663]
["bitfinex-derivatives","BTCF0:USTF0",1738104054652,0.280529,101000.0,100990.0,0.97068663]
["bitfinex-derivatives","BTCF0:USTF0",1738104055156,0.280529,101000.0,100990.0,2.47068663]
["bitfinex-derivatives","BTCF0:USTF0",1738104056054,0.199129,101000.0,100990.0,2.47068663]
["bitfinex-derivatives","BTCF0:USTF0",1738104058354,0.199129,101000.0,100990.0,2.10988663]
["bitfinex-derivatives","BTCF0:USTF0",1738104058560,0.199129,101000.0,100990.0,2.47068663]
["bitfinex-derivatives","BTCF0:USTF0",1738104058959,0.199129,101000.0,100990.0,2.23589739]
["bitfinex-derivatives","BTCF0:USTF0",1738104064369,0.001,101000.0,100990.0,2.23589739]
["bitfinex-derivatives","BTCF0:USTF0",1738104065265,0.001,101000.0,100990.0,2.47068663]
["bitfinex-derivatives","BTCF0:USTF0",1738104066972,0.199129,101000.0,100990.0,2.47068663]
["bitfinex-derivatives","BTCF0:USTF0",1738104067479,0.001,101000.0,100990.0,2.47068663]
["bitfinex-derivatives","BTCF0:USTF0",1738104071075,0.001,101000.0,100990.0,2.29456689]
["bitfinex-derivatives","BTCF0:USTF0",1738104071586,0.14859635,101010.0,101000.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1738104071879,0.17732223,101020.0,101000.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1738104071880,0.06451474,101020.0,101010.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1738104072074,0.06451474,101020.0,101010.0,0.62074578]
["bitfinex-derivatives","BTCF0:USTF0",1738104072274,0.20587689,101030.0,101010.0,1.98447156]
["bitfinex-derivatives","BTCF0:USTF0",1738104072275,0.18711148,101030.0,101010.0,1.98447156]
["bitfinex-derivatives","BTCF0:USTF0",1738104072469,0.17111148,101030.0,101020.0,0.68256156]
["bitfinex-derivatives","BTCF0:USTF0",1738104072671,0.23756553,101040.0,101020.0,0.48447156]
["bitfinex-derivatives","BTCF0:USTF0",1738104072881,0.26726122,101050.0,101030.0,0.50563578]
["bitfinex-derivatives","BTCF0:USTF0",1738104073090,0.26726122,101050.0,101040.0,0.68252256]
["bitfinex-derivatives","BTCF0:USTF0",1738104074273,0.0243626,101050.0,101040.0,0.98252256]
["bitfinex-derivatives","BTCF0:USTF0",1738104074682,0.0243626,101050.0,101040.0,1.04701246]
["bitfinex-derivatives","BTCF0:USTF0",1738104076271,0.0243626,101050.0,101040.0,1.04801246]
["bitfinex-derivatives","BTCF0:USTF0",1738104076478,0.528922,101080.0,101070.0,0.197992]
["bitfinex-derivatives","BTCF0:USTF0",1738104076678,0.444682,101080.0,101070.0,0.558792]
["bitfinex-derivatives","BTCF0:USTF0",1738104077274,0.2467,101080.0,101070.0,0.65287273]
["bitfinex-derivatives","BTCF0:USTF0",1738104077583,0.22720676,101080.0,101070.0,0.65287273]
["bitfinex-derivatives","BTCF0:USTF0",1738104078181,0.1669,101080.0,101070.0,0.65287273]
["bitfinex-derivatives","BTCF0:USTF0",1738104078689,0.1669,101080.0,101070.0,0.558792]
["bitfinex-derivatives","BTCF0:USTF0",1738104079477,0.26098073,101080.0,101060.0,0.36094906]
["bitfinex-derivatives","BTCF0:USTF0",1738104079678,0.73703273,101070.0,101060.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104080085,0.198032,101050.0,101040.0,0.29484468]
["bitfinex-derivatives","BTCF0:USTF0",1738104080285,0.65291273,101050.0,101040.0,0.29484468]
["bitfinex-derivatives","BTCF0:USTF0",1738104080481,0.198051,101040.0,101030.0,1.23408091]
["bitfinex-derivatives","BTCF0:USTF0",1738104080682,0.198051,101040.0,101010.0,0.00148463]
["bitfinex-derivatives","BTCF0:USTF0",1738104080683,0.19809,101020.0,101010.0,0.00148463]
["bitfinex-derivatives","BTCF0:USTF0",1738104080893,0.65297073,101020.0,101010.0,0.00148463]
["bitfinex-derivatives","BTCF0:USTF0",1738104081285,0.65297073,101020.0,101000.0,2.05907606]
["bitfinex-derivatives","BTCF0:USTF0",1738104081481,0.19811,101010.0,101000.0,1.69827606]
["bitfinex-derivatives","BTCF0:USTF0",1738104082395,0.19811,101010.0,101000.0,1.70427606]
["bitfinex-derivatives","BTCF0:USTF0",1738104082587,0.558899,101020.0,101000.0,1.70427606]
["bitfinex-derivatives","BTCF0:USTF0",1738104082890,0.558899,101020.0,101000.0,2.06507606]
["bitfinex-derivatives","BTCF0:USTF0",1738104083087,0.558899,101020.0,101000.0,2.05907606]
["bitfinex-derivatives","BTCF0:USTF0",1738104083796,0.639399,101020.0,101000.0,2.05907606]
["bitfinex-derivatives","BTCF0:USTF0",1738104087685,0.19811,101010.0,101000.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104087994,0.28223,101010.0,101000.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104088190,0.19811,101010.0,101000.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104088390,0.0100099,101030.0,101000.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104088391,0.00014906,101030.0,101020.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1738104088692,0.276715,101060.0,101030.0,0.198062]
["bitfinex-derivatives","BTCF0:USTF0",1738104088895,0.360835,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104089091,0.360835,101060.0,101050.0,0.17432068]
["bitfinex-derivatives","BTCF0:USTF0",1738104089691,0.16282,101060.0,101050.0,0.17432068]
["bitfinex-derivatives","BTCF0:USTF0",1738104091393,0.16282,101060.0,101050.0,0.18032068]
["bitfinex-derivatives","BTCF0:USTF0",1738104091597,0.16282,101060.0,101050.0,0.37837068]
["bitfinex-derivatives","BTCF0:USTF0",1738104091797,0.16282,101060.0,101050.0,0.37237068]
["bitfinex-derivatives","BTCF0:USTF0",1738104092301,0.16282,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738104092496,0.15681489,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738104093101,0.07269489,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738104093293,0.15677489,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738104093493,0.07269489,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738104093804,0.15677489,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738104094305,0.15877489,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738104094703,0.07269489,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738104095206,0.37347932,101070.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738104095705,0.17548032,101070.0,101060.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1738104095893,0.09140032,101070.0,101060.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1738104096090,0.08408,101070.0,101050.0,0.45488073]
["bitfinex-derivatives","BTCF0:USTF0",1738104096302,0.37618973,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104096597,0.53896073,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104096798,0.558831,101060.0,101040.0,0.55901306]
["bitfinex-derivatives","BTCF0:USTF0",1738104097799,0.198051,101050.0,101040.0,0.55901306]
["bitfinex-derivatives","BTCF0:USTF0",1738104098400,0.198051,101050.0,101040.0,0.36094906]
["bitfinex-derivatives","BTCF0:USTF0",1738104098603,0.558851,101050.0,101040.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104098801,0.71274086,101050.0,101040.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104099199,0.19811,101020.0,101010.0,0.17432068]
["bitfinex-derivatives","BTCF0:USTF0",1738104099706,0.19811,101020.0,101010.0,1.67432068]
["bitfinex-derivatives","BTCF0:USTF0",1738104101009,0.20011,101020.0,101010.0,1.67432068]
["bitfinex-derivatives","BTCF0:USTF0",1738104101398,0.56091,101020.0,101010.0,1.67432068]
["bitfinex-derivatives","BTCF0:USTF0",1738104102703,0.64495,101020.0,101010.0,1.67432068]
["bitfinex-derivatives","BTCF0:USTF0",1738104102899,0.28415,101020.0,101010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738104103107,0.73903073,101020.0,101010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738104103297,0.82113073,101020.0,101010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738104107214,0.72705,101020.0,101010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738104111710,0.19813,101010.0,101000.0,0.19829606]
["bitfinex-derivatives","BTCF0:USTF0",1738104112212,0.19813,101010.0,101000.0,1.69829606]
["bitfinex-derivatives","BTCF0:USTF0",1738104115509,0.28213,101010.0,101000.0,1.69829606]
["bitfinex-derivatives","BTCF0:USTF0",1738104120517,0.19813,101010.0,101000.0,0.19829606]
["bitfinex-derivatives","BTCF0:USTF0",1738104120824,0.28209,101010.0,101000.0,0.19829606]
["bitfinex-derivatives","BTCF0:USTF0",1738104121012,0.28209,101010.0,101000.0,1.69829606]
["bitfinex-derivatives","BTCF0:USTF0",1738104126119,0.08396,101010.0,101000.0,2.05909606]
["bitfinex-derivatives","BTCF0:USTF0",1738104126324,0.17209753,101020.0,101010.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1738104126524,0.37020753,101020.0,101010.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738104126823,0.08817753,101020.0,101010.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1738104127023,0.08817753,101020.0,101010.0,0.73173]
["bitfinex-derivatives","BTCF0:USTF0",1738104127221,0.08817753,101020.0,101010.0,2.23173]
["bitfinex-derivatives","BTCF0:USTF0",1738104127417,0.08817753,101020.0,101010.0,2.32581073]
["bitfinex-derivatives","BTCF0:USTF0",1738104128021,0.09017753,101020.0,101010.0,2.23173]
["bitfinex-derivatives","BTCF0:USTF0",1738104128922,0.20774757,101020.0,101010.0,2.32581073]
["bitfinex-derivatives","BTCF0:USTF0",1738104130223,0.40585757,101020.0,101010.0,2.32581073]
["bitfinex-derivatives","BTCF0:USTF0",1738104130717,0.40585757,101020.0,101010.0,2.33551901]
["bitfinex-derivatives","BTCF0:USTF0",1738104131119,0.20774757,101020.0,101010.0,2.33551901]
["bitfinex-derivatives","BTCF0:USTF0",1738104134118,0.20774757,101020.0,101010.0,2.42959974]
["bitfinex-derivatives","BTCF0:USTF0",1738104134427,0.14777743,101030.0,101020.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1738104134725,0.14777743,101030.0,101020.0,0.65299073]
["bitfinex-derivatives","BTCF0:USTF0",1738104135426,0.14777743,101030.0,101020.0,2.15299073]
["bitfinex-derivatives","BTCF0:USTF0",1738104135925,0.14977743,101030.0,101020.0,2.15299073]
["bitfinex-derivatives","BTCF0:USTF0",1738104137929,0.00214906,101030.0,101020.0,2.38541831]
["bitfinex-derivatives","BTCF0:USTF0",1738104142134,0.00214906,101030.0,101020.0,2.32822085]
["bitfinex-derivatives","BTCF0:USTF0",1738104144127,6e-08,101030.0,101020.0,2.32822085]
["bitfinex-derivatives","BTCF0:USTF0",1738104146331,0.279235,101060.0,101050.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1738104146532,0.363035,101060.0,101050.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1738104147934,0.363035,101060.0,101050.0,1.698051]
["bitfinex-derivatives","BTCF0:USTF0",1738104149636,0.34925635,101060.0,101050.0,1.698051]
["bitfinex-derivatives","BTCF0:USTF0",1738104150332,0.06742135,101060.0,101050.0,2.15293173]
["bitfinex-derivatives","BTCF0:USTF0",1738104151632,0.7619565,101080.0,101070.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1738104151833,0.7619565,101080.0,101070.0,0.558812]
["bitfinex-derivatives","BTCF0:USTF0",1738104152139,0.5639575,101080.0,101070.0,0.558812]
["bitfinex-derivatives","BTCF0:USTF0",1738104152338,0.5639575,101080.0,101070.0,2.058812]
["bitfinex-derivatives","BTCF0:USTF0",1738104152539,0.5639575,101080.0,101070.0,0.558812]
["bitfinex-derivatives","BTCF0:USTF0",1738104152745,0.63184939,101080.0,101070.0,0.561812]
["bitfinex-derivatives","BTCF0:USTF0",1738104153235,0.4078575,101080.0,101070.0,0.65289273]
["bitfinex-derivatives","BTCF0:USTF0",1738104153437,0.4078575,101080.0,101070.0,0.65389273]
["bitfinex-derivatives","BTCF0:USTF0",1738104154740,0.3240975,101080.0,101070.0,0.65389273]
["bitfinex-derivatives","BTCF0:USTF0",1738104155728,0.427402,101090.0,101070.0,0.65389273]
["bitfinex-derivatives","BTCF0:USTF0",1738104155729,0.343682,101090.0,101070.0,0.45588073]
["bitfinex-derivatives","BTCF0:USTF0",1738104155943,0.500002,101090.0,101080.0,0.197992]
["bitfinex-derivatives","BTCF0:USTF0",1738104156631,0.30202,101090.0,101080.0,0.197992]
["bitfinex-derivatives","BTCF0:USTF0",1738104157427,0.30202,101090.0,101080.0,0.65287273]
["bitfinex-derivatives","BTCF0:USTF0",1738104157428,0.2183,101090.0,101080.0,0.65287273]
["bitfinex-derivatives","BTCF0:USTF0",1738104158639,0.2183,101090.0,101080.0,2.15287273]
["bitfinex-derivatives","BTCF0:USTF0",1738104158844,0.19882298,101090.0,101080.0,2.15287273]
["bitfinex-derivatives","BTCF0:USTF0",1738104159142,0.1,101100.0,101080.0,1.95588073]
["bitfinex-derivatives","BTCF0:USTF0",1738104159345,0.1,101100.0,101090.0,0.558773]
["bitfinex-derivatives","BTCF0:USTF0",1738104160441,0.1,101100.0,101090.0,0.65285373]
["bitfinex-derivatives","BTCF0:USTF0",1738104162041,0.09368599,101100.0,101090.0,0.65285373]
["bitfinex-derivatives","BTCF0:USTF0",1738104163132,0.09368599,101100.0,101090.0,2.15285373]
["bitfinex-derivatives","BTCF0:USTF0",1738104163530,0.09368599,101100.0,101090.0,2.23145373]
["bitfinex-derivatives","BTCF0:USTF0",1738104163731,0.2206,101110.0,101100.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1738104163940,0.2206,101110.0,101100.0,0.65283373]
["bitfinex-derivatives","BTCF0:USTF0",1738104164633,0.4396121,101130.0,101100.0,0.45488073]
["bitfinex-derivatives","BTCF0:USTF0",1738104164831,0.65191137,101130.0,101120.0,0.197914]
["bitfinex-derivatives","BTCF0:USTF0",1738104165035,0.66177759,101130.0,101120.0,0.197914]
["bitfinex-derivatives","BTCF0:USTF0",1738104165344,0.65191137,101130.0,101120.0,0.197914]
["bitfinex-derivatives","BTCF0:USTF0",1738104166047,0.65187137,101130.0,101120.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1738104166340,0.7459521,101130.0,101120.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1738104166540,0.65187137,101130.0,101110.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1738104166732,1.1067521,101130.0,101110.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1738104167335,1.1067521,101130.0,101120.0,0.197914]
["bitfinex-derivatives","BTCF0:USTF0",1738104168238,1.05240383,101130.0,101100.0,0.37062579]
["bitfinex-derivatives","BTCF0:USTF0",1738104168447,0.65281373,101110.0,101100.0,0.00982579]
["bitfinex-derivatives","BTCF0:USTF0",1738104168642,0.558733,101110.0,101100.0,0.00982579]
["bitfinex-derivatives","BTCF0:USTF0",1738104170048,0.558733,101110.0,101100.0,0.01082579]
["bitfinex-derivatives","BTCF0:USTF0",1738104170942,0.558733,101110.0,101100.0,0.00114906]
["bitfinex-derivatives","BTCF0:USTF0",1738104172041,0.65281373,101110.0,101100.0,0.00114906]
["bitfinex-derivatives","BTCF0:USTF0",1738104172246,0.65281373,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104172837,0.64286582,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104178248,0.79049419,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104178638,1.09049419,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104178842,1.18457492,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104179244,1.09049419,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104179453,1.18457492,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104182844,0.88457492,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104183548,0.96813492,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104184550,1.26813492,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104184751,1.29697568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104185649,1.16157568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104186857,1.46157568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104189053,1.10077568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104189259,1.82237568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104189453,1.56369495,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104189652,1.48013495,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104189854,1.65773568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104190151,1.35773568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104190655,1.27421568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104190856,1.35773568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104191858,1.27421568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104192161,1.35773568,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104196863,1.18126655,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104201054,1.08718582,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104202660,1.11657899,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104202861,1.11649899,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104203665,1.03305899,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104203859,1.11649899,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104204060,1.32224657,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104205177,1.29645387,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104207866,1.42529229,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738104208263,0.00013429,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104208466,0.68236119,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104210971,0.76576119,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104217079,0.62062424,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104217262,0.70398424,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104218166,0.76572119,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104218970,0.68236119,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104219172,0.62062424,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104219372,0.70398424,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104222683,0.70394424,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104223072,0.14519124,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104223479,0.06187124,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104224083,0.14519124,101100.0,101090.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1738104225080,0.14519124,101100.0,101090.0,0.19812206]
["bitfinex-derivatives","BTCF0:USTF0",1738104225783,0.47155091,101100.0,101090.0,0.19812206]
["bitfinex-derivatives","BTCF0:USTF0",1738104225976,0.47155091,101100.0,101090.0,0.20780464]
["bitfinex-derivatives","BTCF0:USTF0",1738104229685,0.29353654,101100.0,101090.0,0.20780464]
["bitfinex-derivatives","BTCF0:USTF0",1738104230680,0.21021654,101100.0,101090.0,0.20780464]
["bitfinex-derivatives","BTCF0:USTF0",1738104231380,0.21021654,101100.0,101090.0,1.70780464]
["bitfinex-derivatives","BTCF0:USTF0",1738104232382,0.21021654,101100.0,101090.0,2.06860464]
["bitfinex-derivatives","BTCF0:USTF0",1738104233084,0.18042921,101100.0,101090.0,2.06860464]
["bitfinex-derivatives","BTCF0:USTF0",1738104233487,0.40802325,101110.0,101090.0,1.87063164]
["bitfinex-derivatives","BTCF0:USTF0",1738104233682,0.49126325,101110.0,101100.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1738104234091,0.49126325,101110.0,101100.0,0.275153]
["bitfinex-derivatives","BTCF0:USTF0",1738104235791,0.49126325,101110.0,101100.0,0.276153]
["bitfinex-derivatives","BTCF0:USTF0",1738104235995,0.34291795,101110.0,101100.0,0.276153]
["bitfinex-derivatives","BTCF0:USTF0",1738104236679,0.06173695,101110.0,101100.0,0.276153]
["bitfinex-derivatives","BTCF0:USTF0",1738104236879,0.85219531,101120.0,101100.0,0.276153]
["bitfinex-derivatives","BTCF0:USTF0",1738104237091,0.06173695,101110.0,101100.0,0.276153]
["bitfinex-derivatives","BTCF0:USTF0",1738104237586,0.14849436,101120.0,101110.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1738104237791,0.21023131,101120.0,101110.0,0.720333]
["bitfinex-derivatives","BTCF0:USTF0",1738104238292,0.14849436,101120.0,101110.0,2.220333]
["bitfinex-derivatives","BTCF0:USTF0",1738104239392,0.38824568,101120.0,101110.0,2.220333]
["bitfinex-derivatives","BTCF0:USTF0",1738104239593,0.32650873,101120.0,101110.0,2.221333]
["bitfinex-derivatives","BTCF0:USTF0",1738104239893,0.32650873,101120.0,101110.0,0.721333]
["bitfinex-derivatives","BTCF0:USTF0",1738104240286,0.32650873,101120.0,101110.0,2.221333]
["bitfinex-derivatives","BTCF0:USTF0",1738104240490,0.32650873,101120.0,101110.0,2.28306995]
["bitfinex-derivatives","BTCF0:USTF0",1738104240795,0.25963195,101130.0,101120.0,0.197914]
["bitfinex-derivatives","BTCF0:USTF0",1738104242088,0.25963195,101130.0,101120.0,0.280814]
["bitfinex-derivatives","BTCF0:USTF0",1738104242286,1.1149873,101140.0,101120.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738104242486,1.31226429,101140.0,101130.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1738104242890,1.21913747,101140.0,101130.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1738104243092,0.77631395,101140.0,101130.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1738104243684,0.69761395,101140.0,101130.0,0.203894]
["bitfinex-derivatives","BTCF0:USTF0",1738104246095,0.49973695,101140.0,101130.0,0.203894]
["bitfinex-derivatives","BTCF0:USTF0",1738104246491,0.42253695,101140.0,101130.0,0.203894]
["bitfinex-derivatives","BTCF0:USTF0",1738104246696,0.06173695,101140.0,101130.0,0.203894]
["bitfinex-derivatives","BTCF0:USTF0",1738104247792,0.42253695,101140.0,101130.0,0.203894]
["bitfinex-derivatives","BTCF0:USTF0",1738104248389,0.3608,101140.0,101130.0,0.26563095]
["bitfinex-derivatives","BTCF0:USTF0",1738104248597,0.3608,101140.0,101130.0,0.203894]
["bitfinex-derivatives","BTCF0:USTF0",1738104248790,0.3608,101140.0,101130.0,1.703894]
["bitfinex-derivatives","BTCF0:USTF0",1738104249490,0.14243695,101150.0,101140.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1738104251197,0.8793718,101160.0,101140.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1738104251393,0.8793718,101160.0,101150.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1738104251705,0.94110875,101160.0,101150.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1738104251903,0.8793718,101160.0,101150.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1738104252197,0.50493695,101160.0,101150.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1738104252398,0.42253695,101160.0,101150.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1738104252599,0.78047195,101160.0,101150.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1738104252804,0.86359195,101160.0,101140.0,1.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738104253004,0.86359195,101160.0,101140.0,1.775757]
["bitfinex-derivatives","BTCF0:USTF0",1738104253307,0.86359195,101160.0,101140.0,0.275757]
["bitfinex-derivatives","BTCF0:USTF0",1738104253602,0.06173695,101150.0,101130.0,0.59357179]
["bitfinex-derivatives","BTCF0:USTF0",1738104253804,0.69959395,101150.0,101130.0,0.72971384]
["bitfinex-derivatives","BTCF0:USTF0",1738104254302,0.197874,101140.0,101130.0,0.65121384]
["bitfinex-derivatives","BTCF0:USTF0",1738104254496,0.197874,101140.0,101130.0,0.20791384]
["bitfinex-derivatives","BTCF0:USTF0",1738104254700,0.77381095,101140.0,101130.0,0.01003484]
["bitfinex-derivatives","BTCF0:USTF0",1738104255105,0.77381095,101140.0,101130.0,0.01103484]
["bitfinex-derivatives","BTCF0:USTF0",1738104257197,0.77381095,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104258499,0.8355479,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104258911,0.77381095,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104259809,0.8355479,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104260196,0.8454109,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104260398,1.2062109,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104261603,1.2062109,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104267106,1.38382072,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104270405,1.2062109,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104273611,1.2062109,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104273806,1.38382072,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104274211,1.38382072,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104275318,0.66222072,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104275511,1.38382072,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104276111,0.66222072,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104276416,1.38382072,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104283719,1.32208377,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104284724,1.14447395,101140.0,101130.0,1.50114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104285911,1.14447395,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104285912,1.2062109,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104290127,1.26794785,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104290330,1.2062109,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104291524,1.26794785,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104292928,1.2062109,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104293720,1.26794785,101140.0,101130.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104294725,0.197913,101120.0,101110.0,0.32993012]
["bitfinex-derivatives","BTCF0:USTF0",1738104295032,0.7650669,101120.0,101110.0,0.32993012]
["bitfinex-derivatives","BTCF0:USTF0",1738104296344,0.91344864,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104296533,1.27424864,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104298739,0.55264864,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104298936,1.27424864,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104299532,1.30392498,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104300230,1.31392492,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104302336,1.23104492,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104302535,1.31388492,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104305332,1.23104492,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104305533,1.31388492,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104306136,1.46208394,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104310746,0.74048394,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104310938,1.10128394,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104311349,1.10124394,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104312133,0.92318586,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104315853,0.95304492,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104316148,1.31384492,101120.0,101110.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738104321851,0.197932,101110.0,101100.0,0.07724832]
["bitfinex-derivatives","BTCF0:USTF0",1738104322057,0.62046895,101110.0,101100.0,0.07724832]
["bitfinex-derivatives","BTCF0:USTF0",1738104325547,0.62046895,101110.0,101100.0,0.09248759]
["bitfinex-derivatives","BTCF0:USTF0",1738104325757,0.94690987,101110.0,101100.0,0.09248759]
["bitfinex-derivatives","BTCF0:USTF0",1738104326955,0.94690987,101110.0,101100.0,0.07724832]
["bitfinex-derivatives","BTCF0:USTF0",1738104327158,0.94690987,101110.0,101100.0,0.09255288]
["bitfinex-derivatives","BTCF0:USTF0",1738104329462,0.79852703,101110.0,101100.0,0.01545288]
["bitfinex-derivatives","BTCF0:USTF0",1738104330556,0.79852703,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104332058,0.88120703,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104336865,0.52040703,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104337054,0.88120703,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104337563,1.0296115,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104341269,1.0295715,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104348873,0.85151342,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104350174,0.92521342,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104355778,1.1032715,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104360875,1.04153455,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104366776,0.89313008,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104368488,0.95486703,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104374287,1.01660398,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104383592,0.93396398,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104383793,1.01636398,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104386700,0.86026398,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104386899,0.94262398,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104387899,0.94662398,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104392600,0.94658398,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104392798,0.88484703,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104393690,0.80252703,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104393891,0.80252703,101110.0,101100.0,0.19810032]
["bitfinex-derivatives","BTCF0:USTF0",1738104393892,0.18205808,101110.0,101100.0,0.19810032]
["bitfinex-derivatives","BTCF0:USTF0",1738104394098,0.18205808,101110.0,101100.0,0.35210032]
["bitfinex-derivatives","BTCF0:USTF0",1738104394403,0.24379503,101110.0,101100.0,0.35210032]
["bitfinex-derivatives","BTCF0:USTF0",1738104394604,0.18205808,101110.0,101100.0,0.35210032]
["bitfinex-derivatives","BTCF0:USTF0",1738104394905,0.24379503,101110.0,101100.0,0.35210032]
["bitfinex-derivatives","BTCF0:USTF0",1738104395899,0.18205808,101110.0,101100.0,0.35210032]
["bitfinex-derivatives","BTCF0:USTF0",1738104396105,0.18061854,101110.0,101100.0,0.35210032]
["bitfinex-derivatives","BTCF0:USTF0",1738104396999,0.37855054,101110.0,101100.0,0.35210032]
["bitfinex-derivatives","BTCF0:USTF0",1738104398504,0.18061854,101110.0,101100.0,0.41383727]
["bitfinex-derivatives","BTCF0:USTF0",1738104398809,0.18061854,101110.0,101100.0,0.77463727]
["bitfinex-derivatives","BTCF0:USTF0",1738104399000,0.11861878,101110.0,101100.0,2.49935439]
["bitfinex-derivatives","BTCF0:USTF0",1738104401009,0.11861878,101110.0,101100.0,2.50931387]
["bitfinex-derivatives","BTCF0:USTF0",1738104401203,0.11861878,101110.0,101100.0,2.57105082]
["bitfinex-derivatives","BTCF0:USTF0",1738104401411,0.11861878,101110.0,101100.0,2.50931387]
["bitfinex-derivatives","BTCF0:USTF0",1738104401814,0.11861878,101110.0,101100.0,2.87105082]
["bitfinex-derivatives","BTCF0:USTF0",1738104402018,0.34619848,101120.0,101110.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738104402219,0.34619848,101120.0,101110.0,0.69236895]
["bitfinex-derivatives","BTCF0:USTF0",1738104403210,0.197925,101120.0,101110.0,0.69236895]
["bitfinex-derivatives","BTCF0:USTF0",1738104403922,0.14841932,101130.0,101120.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1738104404108,0.14841932,101130.0,101120.0,0.77144895]
["bitfinex-derivatives","BTCF0:USTF0",1738104404627,0.14841932,101130.0,101120.0,2.3331859]
["bitfinex-derivatives","BTCF0:USTF0",1738104404915,0.14841932,101130.0,101120.0,2.27144895]
["bitfinex-derivatives","BTCF0:USTF0",1738104405112,0.14841932,101130.0,101120.0,2.3331859]
["bitfinex-derivatives","BTCF0:USTF0",1738104405719,0.14841932,101130.0,101120.0,2.27144895]
["bitfinex-derivatives","BTCF0:USTF0",1738104406119,0.14841932,101130.0,101120.0,2.27244895]
["bitfinex-derivatives","BTCF0:USTF0",1738104406621,0.14841932,101130.0,101120.0,2.3341859]
["bitfinex-derivatives","BTCF0:USTF0",1738104407122,0.12865055,101130.0,101120.0,2.3341859]
["bitfinex-derivatives","BTCF0:USTF0",1738104407518,0.197877,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738104407722,0.197877,101140.0,101130.0,0.69132995]
["bitfinex-derivatives","BTCF0:USTF0",1738104408517,0.68919895,101160.0,101130.0,0.49343695]
["bitfinex-derivatives","BTCF0:USTF0",1738104408717,0.280066,101150.0,101140.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1738104409619,0.197866,101150.0,101140.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1738104410118,0.197866,101150.0,101140.0,2.12039695]
["bitfinex-derivatives","BTCF0:USTF0",1738104410325,0.197866,101150.0,101140.0,2.12739695]
["bitfinex-derivatives","BTCF0:USTF0",1738104410622,0.19328245,101150.0,101140.0,2.19649695]
["bitfinex-derivatives","BTCF0:USTF0",1738104410824,0.19328245,101150.0,101140.0,2.26579695]
["bitfinex-derivatives","BTCF0:USTF0",1738104411023,0.92963435,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738104411229,0.85403435,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738104411410,0.3492974,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738104411612,0.4314974,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738104411924,0.2238,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738104412230,0.77682495,101170.0,101150.0,0.42253695]
["bitfinex-derivatives","BTCF0:USTF0",1738104412418,0.77682495,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738104413215,0.64272724,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738104413416,0.78662419,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738104414023,0.78662419,101170.0,101160.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1738104415929,0.70446419,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738104416124,0.72488724,101170.0,101160.0,0.204834]
["bitfinex-derivatives","BTCF0:USTF0",1738104416627,0.72488724,101170.0,101160.0,0.13583399]
["bitfinex-derivatives","BTCF0:USTF0",1738104416819,0.64272724,101170.0,101160.0,0.13583399]
["bitfinex-derivatives","BTCF0:USTF0",1738104417218,0.64272724,101170.0,101160.0,0.19757094]
["bitfinex-derivatives","BTCF0:USTF0",1738104417417,0.72488724,101170.0,101160.0,0.19757094]
["bitfinex-derivatives","BTCF0:USTF0",1738104417922,0.52705924,101170.0,101160.0,0.19757094]
["bitfinex-derivatives","BTCF0:USTF0",1738104418324,0.72487424,101170.0,101160.0,0.13583399]
["bitfinex-derivatives","BTCF0:USTF0",1738104418918,0.72483424,101170.0,101160.0,0.13583399]
["bitfinex-derivatives","BTCF0:USTF0",1738104420729,0.72483424,101170.0,101160.0,0.06873695]
["bitfinex-derivatives","BTCF0:USTF0",1738104421219,0.72483424,101170.0,101160.0,0.26657095]
["bitfinex-derivatives","BTCF0:USTF0",1738104421730,0.36403424,101170.0,101160.0,0.26657095]
["bitfinex-derivatives","BTCF0:USTF0",1738104423030,0.72483424,101170.0,101160.0,0.26657095]
["bitfinex-derivatives","BTCF0:USTF0",1738104425315,0.72479424,101170.0,101160.0,0.26657095]
["bitfinex-derivatives","BTCF0:USTF0",1738104425730,0.36399424,101170.0,101160.0,0.26657095]
["bitfinex-derivatives","BTCF0:USTF0",1738104426229,0.28969424,101170.0,101160.0,0.26657095]
["bitfinex-derivatives","BTCF0:USTF0",1738104426429,0.36479424,101170.0,101160.0,0.26657095]
["bitfinex-derivatives","BTCF0:USTF0",1738104427326,0.354995,101170.0,101160.0,0.26657095]
["bitfinex-derivatives","BTCF0:USTF0",1738104428032,0.15718,101170.0,101160.0,1.76657095]
["bitfinex-derivatives","BTCF0:USTF0",1738104428931,0.15718,101170.0,101160.0,1.75957095]
["bitfinex-derivatives","BTCF0:USTF0",1738104431432,0.08208,101170.0,101160.0,1.75957095]
["bitfinex-derivatives","BTCF0:USTF0",1738104434037,0.49636002,101180.0,101160.0,1.75957095]
["bitfinex-derivatives","BTCF0:USTF0",1738104434334,0.85716002,101180.0,101160.0,1.75957095]
["bitfinex-derivatives","BTCF0:USTF0",1738104434929,0.45247707,101180.0,101170.0,0.25955195]
["bitfinex-derivatives","BTCF0:USTF0",1738104435127,0.45247707,101180.0,101170.0,0.46855195]
["bitfinex-derivatives","BTCF0:USTF0",1738104435928,0.37047707,101180.0,101170.0,0.25955195]
["bitfinex-derivatives","BTCF0:USTF0",1738104436133,0.37047707,101180.0,101170.0,0.26655195]
["bitfinex-derivatives","BTCF0:USTF0",1738104436532,0.37047707,101180.0,101170.0,0.204815]
["bitfinex-derivatives","BTCF0:USTF0",1738104436735,0.07717707,101180.0,101170.0,0.26655195]
["bitfinex-derivatives","BTCF0:USTF0",1738104437832,0.0675,101180.0,101170.0,0.26655195]
["bitfinex-derivatives","BTCF0:USTF0",1738104438341,0.267086,101190.0,101170.0,0.06873695]
["bitfinex-derivatives","BTCF0:USTF0",1738104438534,0.267086,101190.0,101180.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738104439044,0.0693,101190.0,101180.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738104439840,0.0693,101190.0,101180.0,0.25953195]
["bitfinex-derivatives","BTCF0:USTF0",1738104440943,1.11359572,101200.0,101180.0,0.25953195]
["bitfinex-derivatives","BTCF0:USTF0",1738104441141,0.93665795,101200.0,101180.0,0.25953195]
["bitfinex-derivatives","BTCF0:USTF0",1738104441339,0.93665795,101200.0,101180.0,1.96853195]
["bitfinex-derivatives","BTCF0:USTF0",1738104443944,0.80225795,101200.0,101180.0,1.96853195]
["bitfinex-derivatives","BTCF0:USTF0",1738104444241,0.740521,101200.0,101180.0,1.96853195]
["bitfinex-derivatives","BTCF0:USTF0",1738104444439,0.80225795,101200.0,101180.0,1.96853195]
["bitfinex-derivatives","BTCF0:USTF0",1738104444643,0.80225795,101200.0,101180.0,0.46853195]
["bitfinex-derivatives","BTCF0:USTF0",1738104444843,0.80225795,101200.0,101180.0,0.64376207]
["bitfinex-derivatives","BTCF0:USTF0",1738104445240,0.740521,101200.0,101180.0,0.64376207]
["bitfinex-derivatives","BTCF0:USTF0",1738104445543,0.80225795,101200.0,101180.0,0.64376207]
["bitfinex-derivatives","BTCF0:USTF0",1738104445750,0.740521,101200.0,101180.0,0.64376207]
["bitfinex-derivatives","BTCF0:USTF0",1738104447046,0.54276,101200.0,101180.0,0.44596707]
["bitfinex-derivatives","BTCF0:USTF0",1738104447253,0.54276,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1738104447452,0.1,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1738104447750,0.18192,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1738104448556,0.25482,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1738104448848,0.32142,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1738104449040,0.32142,101200.0,101190.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1738104450049,0.32142,101200.0,101190.0,0.26651295]
["bitfinex-derivatives","BTCF0:USTF0",1738104450353,0.32142,101200.0,101190.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1738104450954,0.32142,101200.0,101190.0,1.704776]
["bitfinex-derivatives","BTCF0:USTF0",1738104451248,0.32142,101200.0,101190.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738104453352,0.2395,101200.0,101190.0,1.56873695]
["bitfinex-derivatives","BTCF0:USTF0",1738104454760,0.798056,101200.0,101190.0,1.56873695]
["bitfinex-derivatives","BTCF0:USTF0",1738104454951,0.437256,101200.0,101190.0,1.56873695]
["bitfinex-derivatives","BTCF0:USTF0",1738104455554,0.798056,101200.0,101190.0,1.57859083]
["bitfinex-derivatives","BTCF0:USTF0",1738104455754,0.437256,101200.0,101190.0,1.57859083]
["bitfinex-derivatives","BTCF0:USTF0",1738104455953,0.370656,101200.0,101190.0,1.57859083]
["bitfinex-derivatives","BTCF0:USTF0",1738104456356,0.297756,101200.0,101190.0,1.57859083]
["bitfinex-derivatives","BTCF0:USTF0",1738104457253,0.55100035,101220.0,101190.0,0.50112778]
["bitfinex-derivatives","BTCF0:USTF0",1738104457254,0.197724,101220.0,101190.0,0.50112778]
["bitfinex-derivatives","BTCF0:USTF0",1738104457451,0.197724,101220.0,101210.0,0.06173695]
["bitfinex-derivatives","BTCF0:USTF0",1738104457960,0.558524,101220.0,101200.0,0.82583327]
["bitfinex-derivatives","BTCF0:USTF0",1738104458166,0.197724,101220.0,101210.0,0.06173695]
["bitfinex-derivatives","BTCF0:USTF0",1738104458566,0.558524,101220.0,101210.0,0.06173695]
["bitfinex-derivatives","BTCF0:USTF0",1738104458765,0.197724,101220.0,101210.0,0.06173695]
["bitfinex-derivatives","BTCF0:USTF0",1738104459768,0.197724,101220.0,101210.0,0.06273695]
["bitfinex-derivatives","BTCF0:USTF0",1738104460166,0.17193213,101220.0,101210.0,0.26047395]
["bitfinex-derivatives","BTCF0:USTF0",1738104462868,0.53773777,101230.0,101210.0,0.07278954]
["bitfinex-derivatives","BTCF0:USTF0",1738104463169,0.37463877,101230.0,101220.0,0.45845395]
["bitfinex-derivatives","BTCF0:USTF0",1738104466775,0.17693777,101230.0,101220.0,0.5201909]
["bitfinex-derivatives","BTCF0:USTF0",1738104467173,0.17693777,101230.0,101220.0,0.45845395]
["bitfinex-derivatives","BTCF0:USTF0",1738104467774,0.17693777,101230.0,101220.0,1.95845395]
["bitfinex-derivatives","BTCF0:USTF0",1738104468874,0.17693777,101230.0,101220.0,2.0201909]
["bitfinex-derivatives","BTCF0:USTF0",1738104469079,0.37463477,101230.0,101220.0,1.95845395]
["bitfinex-derivatives","BTCF0:USTF0",1738104470078,0.16173695,101300.0,101220.0,1.8224739]
["bitfinex-derivatives","BTCF0:USTF0",1738104470270,1.19993583,101350.0,101340.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1738104470271,0.56145496,101350.0,101340.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1738104470476,0.00991192,101380.0,101340.0,0.84601085]
["bitfinex-derivatives","BTCF0:USTF0",1738104470671,0.0637,101390.0,101380.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738104470871,1e-08,101400.0,101390.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738104471175,0.0626,101420.0,101410.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1738104471176,0.11200001,101420.0,101410.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1738104471376,0.11200001,101420.0,101410.0,0.98068295]
["bitfinex-derivatives","BTCF0:USTF0",1738104471573,0.11200001,101420.0,101410.0,1.0424199]
["bitfinex-derivatives","BTCF0:USTF0",1738104471769,0.16822969,101420.0,101410.0,0.98068295]
["bitfinex-derivatives","BTCF0:USTF0",1738104472081,0.16276233,101440.0,101430.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738104472284,0.04643905,101440.0,101430.0,0.98064495]
["bitfinex-derivatives","BTCF0:USTF0",1738104472579,0.04643905,101440.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738104472580,0.48979905,101440.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738104472781,0.8406,101430.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104473076,0.3608,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104473283,0.65170198,101380.0,101340.0,0.36228002]
["bitfinex-derivatives","BTCF0:USTF0",1738104473471,0.7216,101350.0,101340.0,0.197473]
["bitfinex-derivatives","BTCF0:USTF0",1738104473671,0.7216,101350.0,101320.0,0.09349698]
["bitfinex-derivatives","BTCF0:USTF0",1738104473873,0.3608,101330.0,101320.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1738104474072,0.3608,101330.0,101320.0,0.2911673]
["bitfinex-derivatives","BTCF0:USTF0",1738104474469,0.3608,101330.0,101320.0,0.19767032]
["bitfinex-derivatives","BTCF0:USTF0",1738104474674,0.3608,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104474879,0.69870847,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104475082,0.50120647,101330.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738104475385,0.197594,101290.0,101260.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738104475573,0.197594,101290.0,101260.0,0.20728527]
["bitfinex-derivatives","BTCF0:USTF0",1738104475574,0.7216,101270.0,101260.0,0.20728527]
["bitfinex-derivatives","BTCF0:USTF0",1738104476183,0.3608,101270.0,101260.0,0.00964627]
["bitfinex-derivatives","BTCF0:USTF0",1738104476483,0.3608,101270.0,101250.0,0.19928454]
["bitfinex-derivatives","BTCF0:USTF0",1738104476681,0.3608,101260.0,101250.0,0.00162954]
["bitfinex-derivatives","BTCF0:USTF0",1738104476882,0.558439,101260.0,101250.0,0.00162954]
["bitfinex-derivatives","BTCF0:USTF0",1738104478189,0.558439,101260.0,101250.0,0.19928754]
["bitfinex-derivatives","BTCF0:USTF0",1738104478687,0.3608,101260.0,101250.0,0.19928754]
["bitfinex-derivatives","BTCF0:USTF0",1738104478890,0.3608,101260.0,101250.0,0.93831212]
["bitfinex-derivatives","BTCF0:USTF0",1738104479791,0.3608,101260.0,101250.0,0.94803652]
["bitfinex-derivatives","BTCF0:USTF0",1738104480774,0.3608,101260.0,101250.0,1.10803652]
["bitfinex-derivatives","BTCF0:USTF0",1738104481592,0.18287329,101260.0,101250.0,3.32953933]
["bitfinex-derivatives","BTCF0:USTF0",1738104482482,0.33608822,101260.0,101250.0,3.13188133]
["bitfinex-derivatives","BTCF0:USTF0",1738104482683,0.33608822,101260.0,101250.0,3.32953933]
["bitfinex-derivatives","BTCF0:USTF0",1738104483394,0.33608822,101260.0,101250.0,4.22253384]
["bitfinex-derivatives","BTCF0:USTF0",1738104483686,0.53371039,101270.0,101250.0,4.02487584]
["bitfinex-derivatives","BTCF0:USTF0",1738104483893,0.33609039,101270.0,101260.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738104485289,0.42017064,101280.0,101260.0,0.558439]
["bitfinex-derivatives","BTCF0:USTF0",1738104485891,0.19761,101280.0,101260.0,0.558439]
["bitfinex-derivatives","BTCF0:USTF0",1738104486086,0.47469999,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104486389,0.04954831,101290.0,101280.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738104486686,0.04954831,101290.0,101280.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1738104487088,0.04954831,101290.0,101280.0,3.9993443]
["bitfinex-derivatives","BTCF0:USTF0",1738104487889,0.72333087,101320.0,101280.0,3.8017443]
["bitfinex-derivatives","BTCF0:USTF0",1738104488080,0.72333087,101320.0,101300.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738104488081,0.197544,101310.0,101300.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738104488284,0.558344,101310.0,101300.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738104488688,0.53255214,101310.0,101300.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738104489284,0.330526,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104489480,0.133,101320.0,101310.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1738104490684,0.0681,101320.0,101310.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1738104491593,0.0681,101320.0,101310.0,2.66697331]
["bitfinex-derivatives","BTCF0:USTF0",1738104491988,0.0681,101320.0,101310.0,2.81078418]
["bitfinex-derivatives","BTCF0:USTF0",1738104492292,0.0681,101320.0,101310.0,2.82697331]
["bitfinex-derivatives","BTCF0:USTF0",1738104492499,0.626291,101340.0,101320.0,0.197514]
["bitfinex-derivatives","BTCF0:USTF0",1738104492500,0.68999681,101340.0,101320.0,0.197514]
["bitfinex-derivatives","BTCF0:USTF0",1738104492690,0.54618594,101340.0,101320.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1738104492891,0.54618594,101340.0,101320.0,0.55846232]
["bitfinex-derivatives","BTCF0:USTF0",1738104493194,0.54618594,101340.0,101320.0,0.71846232]
["bitfinex-derivatives","BTCF0:USTF0",1738104493195,0.18538594,101340.0,101320.0,0.71846232]
["bitfinex-derivatives","BTCF0:USTF0",1738104493500,0.54618594,101340.0,101330.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738104494599,0.85084187,101350.0,101330.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738104494805,0.707031,101350.0,101330.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738104494990,0.3608,101340.0,101330.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738104495190,0.3608,101340.0,101330.0,2.59213917]
["bitfinex-derivatives","BTCF0:USTF0",1738104495405,0.706951,101350.0,101330.0,2.59213917]
["bitfinex-derivatives","BTCF0:USTF0",1738104495795,0.23275633,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104496398,0.76715487,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104496699,0.08512,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104496888,0.0651,101360.0,101340.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1738104497287,0.0651,101360.0,101350.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1738104497288,0.15018,101360.0,101350.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1738104497595,0.08516,101370.0,101360.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1738104497792,0.08516,101370.0,101360.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1738104498399,0.11663069,101370.0,101360.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1738104499603,0.11663069,101370.0,101360.0,2.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1738104500102,0.31405469,101370.0,101360.0,2.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1738104500505,0.14381087,101370.0,101360.0,2.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1738104500709,0.49802651,101380.0,101360.0,2.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1738104501106,0.47223464,101380.0,101360.0,2.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1738104501313,0.32830377,101380.0,101360.0,2.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1738104501807,0.24350377,101380.0,101360.0,2.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1738104502208,0.38731464,101380.0,101370.0,0.3451887]
["bitfinex-derivatives","BTCF0:USTF0",1738104502403,0.20561087,101380.0,101370.0,0.3451887]
["bitfinex-derivatives","BTCF0:USTF0",1738104502800,0.40302187,101380.0,101370.0,0.3451887]
["bitfinex-derivatives","BTCF0:USTF0",1738104503304,0.40302187,101380.0,101370.0,1.19878072]
["bitfinex-derivatives","BTCF0:USTF0",1738104504300,0.40302187,101380.0,101370.0,1.55958072]
["bitfinex-derivatives","BTCF0:USTF0",1738104504504,0.259211,101380.0,101370.0,1.55958072]
["bitfinex-derivatives","BTCF0:USTF0",1738104504901,0.0618,101380.0,101370.0,1.55958072]
["bitfinex-derivatives","BTCF0:USTF0",1738104508813,0.0618,101380.0,101370.0,1.90434514]
["bitfinex-derivatives","BTCF0:USTF0",1738104510211,0.259206,101380.0,101370.0,1.90434514]
["bitfinex-derivatives","BTCF0:USTF0",1738104511423,0.259206,101380.0,101370.0,1.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1738104511912,0.07110873,101390.0,101370.0,1.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1738104512214,0.26850373,101390.0,101370.0,1.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1738104512611,0.35270373,101390.0,101370.0,1.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1738104513602,0.35286373,101390.0,101370.0,1.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1738104514002,0.35286373,101390.0,101380.0,0.28742387]
["bitfinex-derivatives","BTCF0:USTF0",1738104514208,0.08436,101390.0,101380.0,0.28742387]
["bitfinex-derivatives","BTCF0:USTF0",1738104514403,0.281752,101390.0,101380.0,0.48482987]
["bitfinex-derivatives","BTCF0:USTF0",1738104514606,0.281752,101390.0,101380.0,0.84562987]
["bitfinex-derivatives","BTCF0:USTF0",1738104514811,0.25596014,101390.0,101380.0,0.84562987]
["bitfinex-derivatives","BTCF0:USTF0",1738104515516,0.32853087,101400.0,101380.0,1.29726718]
["bitfinex-derivatives","BTCF0:USTF0",1738104515712,0.39216241,101400.0,101390.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1738104515913,0.53597328,101400.0,101390.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1738104516114,0.89677328,101400.0,101390.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1738104516309,0.75296241,101400.0,101390.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1738104516617,0.75296241,101400.0,101390.0,0.558187]
["bitfinex-derivatives","BTCF0:USTF0",1738104516618,0.19478241,101400.0,101390.0,0.558187]
["bitfinex-derivatives","BTCF0:USTF0",1738104516812,0.11006241,101400.0,101390.0,0.558187]
["bitfinex-derivatives","BTCF0:USTF0",1738104517218,0.19478241,101400.0,101390.0,0.558187]
["bitfinex-derivatives","BTCF0:USTF0",1738104518123,0.19478241,101400.0,101390.0,0.78883307]
["bitfinex-derivatives","BTCF0:USTF0",1738104518622,0.34116887,101410.0,101390.0,0.78883307]
["bitfinex-derivatives","BTCF0:USTF0",1738104518623,0.41314977,101410.0,101390.0,0.78883307]
["bitfinex-derivatives","BTCF0:USTF0",1738104519523,0.77394977,101410.0,101390.0,0.78883307]
["bitfinex-derivatives","BTCF0:USTF0",1738104519819,0.77394977,101410.0,101390.0,1.64150302]
["bitfinex-derivatives","BTCF0:USTF0",1738104520023,0.00035872,101400.0,101390.0,1.64150302]
["bitfinex-derivatives","BTCF0:USTF0",1738104520411,0.38775662,101410.0,101390.0,1.64150302]
["bitfinex-derivatives","BTCF0:USTF0",1738104520612,0.43504695,101410.0,101390.0,1.64150302]
["bitfinex-derivatives","BTCF0:USTF0",1738104521112,0.09563142,101400.0,101390.0,1.64150302]
["bitfinex-derivatives","BTCF0:USTF0",1738104521627,0.74799723,101410.0,101390.0,1.64150302]
["bitfinex-derivatives","BTCF0:USTF0",1738104523214,0.55063923,101410.0,101390.0,1.64150302]
["bitfinex-derivatives","BTCF0:USTF0",1738104523409,0.197367,101400.0,101390.0,1.64150302]
["bitfinex-derivatives","BTCF0:USTF0",1738104523924,0.65208681,101410.0,101390.0,1.64150302]
["bitfinex-derivatives","BTCF0:USTF0",1738104524423,0.74763823,101410.0,101390.0,1.6496088]
["bitfinex-derivatives","BTCF0:USTF0",1738104525016,0.66343823,101410.0,101390.0,1.6496088]
["bitfinex-derivatives","BTCF0:USTF0",1738104525315,0.65192681,101410.0,101390.0,1.6496088]
["bitfinex-derivatives","BTCF0:USTF0",1738104525514,0.74755823,101410.0,101390.0,1.6496088]
["bitfinex-derivatives","BTCF0:USTF0",1738104527520,0.38675823,101410.0,101390.0,1.6496088]
["bitfinex-derivatives","BTCF0:USTF0",1738104528020,0.29112681,101410.0,101390.0,1.6496088]
["bitfinex-derivatives","BTCF0:USTF0",1738104528724,0.38675823,101410.0,101390.0,1.6496088]
["bitfinex-derivatives","BTCF0:USTF0",1738104528923,0.29112681,101410.0,101390.0,1.6496088]
["bitfinex-derivatives","BTCF0:USTF0",1738104529718,0.29112681,101410.0,101400.0,0.40505439]
["bitfinex-derivatives","BTCF0:USTF0",1738104530231,1.04755823,101410.0,101400.0,0.40505439]
["bitfinex-derivatives","BTCF0:USTF0",1738104530422,1.04755823,101410.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104530423,0.94887823,101410.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104530619,0.197425,101370.0,101360.0,1.2223423]
["bitfinex-derivatives","BTCF0:USTF0",1738104530921,0.73769642,101370.0,101360.0,0.8615423]
["bitfinex-derivatives","BTCF0:USTF0",1738104531437,0.80219642,101370.0,101360.0,0.8615423]
["bitfinex-derivatives","BTCF0:USTF0",1738104533022,0.80219642,101370.0,101360.0,0.7288933]
["bitfinex-derivatives","BTCF0:USTF0",1738104533225,0.197445,101360.0,101350.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104533415,0.65387642,101360.0,101350.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104536731,0.197484,101340.0,101330.0,0.35244831]
["bitfinex-derivatives","BTCF0:USTF0",1738104536920,0.29311542,101340.0,101330.0,0.35244831]
["bitfinex-derivatives","BTCF0:USTF0",1738104538825,0.37623542,101340.0,101330.0,0.35244831]
["bitfinex-derivatives","BTCF0:USTF0",1738104540727,0.29311542,101340.0,101330.0,0.35244831]
["bitfinex-derivatives","BTCF0:USTF0",1738104540933,0.197503,101330.0,101320.0,0.43238145]
["bitfinex-derivatives","BTCF0:USTF0",1738104541121,0.29313442,101330.0,101320.0,0.43238145]
["bitfinex-derivatives","BTCF0:USTF0",1738104541443,0.29313442,101330.0,101320.0,0.59238145]
["bitfinex-derivatives","BTCF0:USTF0",1738104543137,0.29313442,101330.0,101320.0,0.58594832]
["bitfinex-derivatives","BTCF0:USTF0",1738104543335,0.29313442,101330.0,101320.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104544931,0.29313442,101330.0,101320.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104548433,0.29313442,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104549035,0.29313442,101330.0,101320.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104551441,0.65393442,101330.0,101320.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104552335,0.65393442,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104560146,0.65393442,101330.0,101320.0,0.01558823]
["bitfinex-derivatives","BTCF0:USTF0",1738104560348,0.65393442,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104561245,0.65393442,101330.0,101320.0,0.01555443]
["bitfinex-derivatives","BTCF0:USTF0",1738104563445,0.65393442,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104567236,0.65393442,101330.0,101300.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738104567237,0.63390553,101330.0,101300.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738104567543,0.65399242,101310.0,101300.0,0.12190867]
["bitfinex-derivatives","BTCF0:USTF0",1738104567739,0.73579242,101310.0,101300.0,0.28190867]
["bitfinex-derivatives","BTCF0:USTF0",1738104568450,0.73579242,101310.0,101300.0,0.27544181]
["bitfinex-derivatives","BTCF0:USTF0",1738104569053,0.92649242,101310.0,101300.0,0.27544181]
["bitfinex-derivatives","BTCF0:USTF0",1738104569450,0.92649242,101310.0,101300.0,0.27544331]
["bitfinex-derivatives","BTCF0:USTF0",1738104570251,0.92649242,101310.0,101300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738104571466,0.92649242,101310.0,101300.0,0.27544331]
["bitfinex-derivatives","BTCF0:USTF0",1738104572651,0.93268024,101310.0,101300.0,0.27544331]
["bitfinex-derivatives","BTCF0:USTF0",1738104572857,0.93268024,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738104573361,0.197581,101300.0,101290.0,0.16812362]
["bitfinex-derivatives","BTCF0:USTF0",1738104573560,0.65401242,101300.0,101290.0,0.18356824]
["bitfinex-derivatives","BTCF0:USTF0",1738104574148,0.29321242,101300.0,101290.0,0.18356824]
["bitfinex-derivatives","BTCF0:USTF0",1738104574355,0.66019424,101310.0,101290.0,0.76667333]
["bitfinex-derivatives","BTCF0:USTF0",1738104574558,0.66019424,101310.0,101290.0,0.83327178]
["bitfinex-derivatives","BTCF0:USTF0",1738104574751,0.29939424,101310.0,101300.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738104574951,0.29320642,101310.0,101300.0,0.13724462]
["bitfinex-derivatives","BTCF0:USTF0",1738104575259,0.09563142,101310.0,101300.0,0.3348233]
["bitfinex-derivatives","BTCF0:USTF0",1738104576463,0.09563142,101310.0,101300.0,0.6956233]
["bitfinex-derivatives","BTCF0:USTF0",1738104576660,0.09563142,101310.0,101300.0,0.33463571]
["bitfinex-derivatives","BTCF0:USTF0",1738104576861,0.09563142,101310.0,101300.0,0.69543571]
["bitfinex-derivatives","BTCF0:USTF0",1738104577155,0.09563142,101310.0,101300.0,0.33463537]
["bitfinex-derivatives","BTCF0:USTF0",1738104577353,0.09563142,101310.0,101300.0,0.69543537]
["bitfinex-derivatives","BTCF0:USTF0",1738104577661,0.74229917,101320.0,101300.0,0.69543537]
["bitfinex-derivatives","BTCF0:USTF0",1738104582772,0.66049917,101320.0,101300.0,0.69543537]
["bitfinex-derivatives","BTCF0:USTF0",1738104584170,0.197561,101310.0,101300.0,0.63523537]
["bitfinex-derivatives","BTCF0:USTF0",1738104584371,0.29319242,101310.0,101300.0,0.63523537]
["bitfinex-derivatives","BTCF0:USTF0",1738104586482,0.29319242,101310.0,101300.0,0.43765437]
["bitfinex-derivatives","BTCF0:USTF0",1738104587278,0.29319242,101310.0,101300.0,0.43755881]
["bitfinex-derivatives","BTCF0:USTF0",1738104589379,0.29319242,101310.0,101300.0,0.43758565]
["bitfinex-derivatives","BTCF0:USTF0",1738104598583,0.29336889,101310.0,101300.0,0.43758565]
["bitfinex-derivatives","BTCF0:USTF0",1738104598987,0.26093911,101310.0,101300.0,0.43758565]
["bitfinex-derivatives","BTCF0:USTF0",1738104604888,0.26093911,101310.0,101300.0,0.37598565]
["bitfinex-derivatives","BTCF0:USTF0",1738104608882,0.26093911,101310.0,101300.0,0.37595621]
["bitfinex-derivatives","BTCF0:USTF0",1738104609884,0.26093911,101310.0,101300.0,0.57353621]
["bitfinex-derivatives","BTCF0:USTF0",1738104610183,0.26107343,101320.0,101310.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1738104610381,0.26107343,101320.0,101310.0,0.71271886]
["bitfinex-derivatives","BTCF0:USTF0",1738104611186,0.26107343,101320.0,101310.0,0.71269538]
["bitfinex-derivatives","BTCF0:USTF0",1738104611493,0.26107343,101320.0,101310.0,0.87269538]
["bitfinex-derivatives","BTCF0:USTF0",1738104611692,0.00014832,101320.0,101310.0,0.93607349]
["bitfinex-derivatives","BTCF0:USTF0",1738104612189,0.00014832,101320.0,101310.0,0.87269538]
["bitfinex-derivatives","BTCF0:USTF0",1738104612388,0.26106743,101320.0,101310.0,0.87269538]
["bitfinex-derivatives","BTCF0:USTF0",1738104612794,0.06352643,101320.0,101310.0,0.87269538]
["bitfinex-derivatives","BTCF0:USTF0",1738104613194,0.26106743,101320.0,101310.0,0.87272259]
["bitfinex-derivatives","BTCF0:USTF0",1738104614585,0.19768932,101320.0,101310.0,0.87272259]
["bitfinex-derivatives","BTCF0:USTF0",1738104615200,0.19768932,101320.0,101310.0,0.68271862]
["bitfinex-derivatives","BTCF0:USTF0",1738104615588,0.19768932,101320.0,101310.0,0.88026462]
["bitfinex-derivatives","BTCF0:USTF0",1738104616892,0.19768932,101320.0,101310.0,0.94364273]
["bitfinex-derivatives","BTCF0:USTF0",1738104617093,0.00014832,101320.0,101310.0,0.94364273]
["bitfinex-derivatives","BTCF0:USTF0",1738104617298,0.48099415,101340.0,101320.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738104617299,0.197489,101340.0,101320.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1738104617604,0.197489,101340.0,101330.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1738104617605,0.26086711,101340.0,101330.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1738104618098,0.26086711,101340.0,101330.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1738104618688,0.06337811,101340.0,101330.0,0.802405]
["bitfinex-derivatives","BTCF0:USTF0",1738104618895,0.26100143,101350.0,101330.0,0.86578311]
["bitfinex-derivatives","BTCF0:USTF0",1738104619089,0.26100143,101350.0,101340.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738104619289,0.19762332,101350.0,101340.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738104619501,0.26100143,101350.0,101340.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738104619897,0.19762332,101350.0,101340.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738104620600,0.19762332,101350.0,101340.0,0.725585]
["bitfinex-derivatives","BTCF0:USTF0",1738104620795,0.26100143,101350.0,101340.0,0.725585]
["bitfinex-derivatives","BTCF0:USTF0",1738104620996,0.06352643,101350.0,101340.0,0.725585]
["bitfinex-derivatives","BTCF0:USTF0",1738104621200,0.00014832,101350.0,101340.0,0.725585]
["bitfinex-derivatives","BTCF0:USTF0",1738104621906,0.00014832,101350.0,101340.0,0.65658499]
["bitfinex-derivatives","BTCF0:USTF0",1738104624390,0.00014832,101350.0,101340.0,0.66429124]
["bitfinex-derivatives","BTCF0:USTF0",1738104625000,0.00014832,101350.0,101340.0,0.72766935]
["bitfinex-derivatives","BTCF0:USTF0",1738104626514,0.33970811,101370.0,101350.0,0.197449]
["bitfinex-derivatives","BTCF0:USTF0",1738104626709,0.14227811,101370.0,101360.0,0.558246]
["bitfinex-derivatives","BTCF0:USTF0",1738104627095,0.14227811,101370.0,101360.0,0.718246]
["bitfinex-derivatives","BTCF0:USTF0",1738104627501,0.14227811,101370.0,101360.0,0.558246]
["bitfinex-derivatives","BTCF0:USTF0",1738104627908,0.33970411,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104628104,0.33970411,101370.0,101360.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104628311,0.33970411,101370.0,101360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104628514,0.33970411,101370.0,101350.0,0.55840632]
["bitfinex-derivatives","BTCF0:USTF0",1738104628515,0.33962499,101370.0,101350.0,0.55840632]
["bitfinex-derivatives","BTCF0:USTF0",1738104628809,0.06329899,101360.0,101350.0,0.55840632]
["bitfinex-derivatives","BTCF0:USTF0",1738104629002,0.36785842,101370.0,101350.0,0.71840632]
["bitfinex-derivatives","BTCF0:USTF0",1738104629197,0.36785842,101370.0,101350.0,0.55840632]
["bitfinex-derivatives","BTCF0:USTF0",1738104629609,0.36785842,101370.0,101350.0,0.71840632]
["bitfinex-derivatives","BTCF0:USTF0",1738104629798,0.36785842,101370.0,101350.0,0.55840632]
["bitfinex-derivatives","BTCF0:USTF0",1738104634815,0.36785842,101370.0,101350.0,0.71840632]
["bitfinex-derivatives","BTCF0:USTF0",1738104636112,0.36785842,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104636311,0.36785842,101370.0,101350.0,0.71840632]
["bitfinex-derivatives","BTCF0:USTF0",1738104636510,0.36785842,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104637310,0.17043242,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104637613,0.17043242,101370.0,101360.0,0.558246]
["bitfinex-derivatives","BTCF0:USTF0",1738104638514,0.17043242,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104638705,0.36785942,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104639310,0.0789,101370.0,101360.0,0.558246]
["bitfinex-derivatives","BTCF0:USTF0",1738104640207,0.0789,101370.0,101360.0,0.718246]
["bitfinex-derivatives","BTCF0:USTF0",1738104641715,0.09911734,101380.0,101370.0,0.197427]
["bitfinex-derivatives","BTCF0:USTF0",1738104641916,0.09911734,101380.0,101370.0,0.558227]
["bitfinex-derivatives","BTCF0:USTF0",1738104641917,0.37842434,101380.0,101370.0,0.558227]
["bitfinex-derivatives","BTCF0:USTF0",1738104642910,0.08948492,101380.0,101370.0,0.558227]
["bitfinex-derivatives","BTCF0:USTF0",1738104643214,0.1,101400.0,101370.0,0.55046196]
["bitfinex-derivatives","BTCF0:USTF0",1738104643415,0.1,101400.0,101390.0,0.558188]
["bitfinex-derivatives","BTCF0:USTF0",1738104643416,0.27323242,101400.0,101390.0,0.558188]
["bitfinex-derivatives","BTCF0:USTF0",1738104643807,0.1817,101400.0,101390.0,0.558188]
["bitfinex-derivatives","BTCF0:USTF0",1738104644004,0.27323242,101400.0,101390.0,0.558188]
["bitfinex-derivatives","BTCF0:USTF0",1738104644410,0.47060242,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104644617,0.47060242,101400.0,101390.0,0.558188]
["bitfinex-derivatives","BTCF0:USTF0",1738104645009,0.27323242,101400.0,101390.0,0.558188]
["bitfinex-derivatives","BTCF0:USTF0",1738104645919,0.27323242,101400.0,101390.0,0.5736148]
["bitfinex-derivatives","BTCF0:USTF0",1738104646219,0.1817,101400.0,101390.0,0.5736148]
["bitfinex-derivatives","BTCF0:USTF0",1738104646417,0.1817,101400.0,101390.0,0.558188]
["bitfinex-derivatives","BTCF0:USTF0",1738104646917,0.1817,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104646918,0.379068,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104647512,0.379068,101400.0,101390.0,0.37622762]
["bitfinex-derivatives","BTCF0:USTF0",1738104647717,0.379068,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104648607,0.379068,101400.0,101380.0,0.55834532]
["bitfinex-derivatives","BTCF0:USTF0",1738104648608,0.47060042,101400.0,101380.0,0.55834532]
["bitfinex-derivatives","BTCF0:USTF0",1738104648811,0.27323242,101400.0,101380.0,0.37624462]
["bitfinex-derivatives","BTCF0:USTF0",1738104649022,0.28892042,101390.0,101380.0,0.37624462]
["bitfinex-derivatives","BTCF0:USTF0",1738104649724,0.28892042,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104650129,0.197407,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104650309,0.197427,101370.0,101360.0,0.5933145]
["bitfinex-derivatives","BTCF0:USTF0",1738104650515,0.28895942,101370.0,101360.0,0.61695898]
["bitfinex-derivatives","BTCF0:USTF0",1738104650822,0.28895942,101370.0,101360.0,0.2325145]
["bitfinex-derivatives","BTCF0:USTF0",1738104651017,0.64975942,101370.0,101360.0,0.2325145]
["bitfinex-derivatives","BTCF0:USTF0",1738104653427,0.73435942,101370.0,101360.0,0.2325145]
["bitfinex-derivatives","BTCF0:USTF0",1738104653820,0.53693242,101370.0,101350.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104654126,0.197446,101360.0,101350.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104654314,0.28897842,101360.0,101350.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104655123,0.197446,101360.0,101350.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104655817,0.197446,101360.0,101350.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104656226,0.28897842,101360.0,101350.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104656722,0.28897842,101360.0,101350.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104660118,0.64977842,101360.0,101350.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104666230,0.197486,101340.0,101330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104666435,0.28901842,101340.0,101330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104666625,0.36821842,101340.0,101330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104668830,0.36821842,101340.0,101320.0,0.36933521]
["bitfinex-derivatives","BTCF0:USTF0",1738104668831,0.197506,101330.0,101320.0,0.36933521]
["bitfinex-derivatives","BTCF0:USTF0",1738104669231,0.197506,101330.0,101320.0,0.52933521]
["bitfinex-derivatives","BTCF0:USTF0",1738104669630,0.28903842,101330.0,101320.0,0.52933521]
["bitfinex-derivatives","BTCF0:USTF0",1738104670339,0.197506,101330.0,101320.0,0.52933521]
["bitfinex-derivatives","BTCF0:USTF0",1738104670536,0.28903842,101330.0,101320.0,0.52933521]
["bitfinex-derivatives","BTCF0:USTF0",1738104675031,0.28903842,101330.0,101320.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104677233,0.28903842,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104677234,0.64983842,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104690845,0.45233242,101330.0,101300.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1738104691040,0.28907542,101310.0,101300.0,0.62038315]
["bitfinex-derivatives","BTCF0:USTF0",1738104691348,0.37063542,101310.0,101300.0,0.46038315]
["bitfinex-derivatives","BTCF0:USTF0",1738104692237,0.37063542,101310.0,101300.0,0.46034897]
["bitfinex-derivatives","BTCF0:USTF0",1738104692438,0.37063542,101310.0,101300.0,0.37594897]
["bitfinex-derivatives","BTCF0:USTF0",1738104692641,0.37074272,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104692838,0.34247829,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104693550,0.14493529,101310.0,101290.0,0.95053095]
["bitfinex-derivatives","BTCF0:USTF0",1738104693753,0.26093829,101300.0,101290.0,0.96565679]
["bitfinex-derivatives","BTCF0:USTF0",1738104695348,0.26093829,101300.0,101290.0,0.95053095]
["bitfinex-derivatives","BTCF0:USTF0",1738104696346,0.26093829,101300.0,101290.0,0.77641779]
["bitfinex-derivatives","BTCF0:USTF0",1738104697343,0.26093829,101300.0,101290.0,0.53561779]
["bitfinex-derivatives","BTCF0:USTF0",1738104698849,0.26093829,101300.0,101290.0,0.52734832]
["bitfinex-derivatives","BTCF0:USTF0",1738104699058,0.26105861,101320.0,101290.0,0.72492632]
["bitfinex-derivatives","BTCF0:USTF0",1738104699263,0.06337529,101310.0,101300.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1738104699869,0.26091829,101310.0,101300.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1738104701474,0.26091829,101310.0,101300.0,0.46172987]
["bitfinex-derivatives","BTCF0:USTF0",1738104702364,0.26091829,101310.0,101300.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1738104702574,0.26091829,101310.0,101300.0,0.46174095]
["bitfinex-derivatives","BTCF0:USTF0",1738104704971,0.26091829,101310.0,101300.0,0.37594095]
["bitfinex-derivatives","BTCF0:USTF0",1738104705166,0.42581829,101310.0,101300.0,0.01538725]
["bitfinex-derivatives","BTCF0:USTF0",1738104705363,0.58907529,101310.0,101290.0,0.34066148]
["bitfinex-derivatives","BTCF0:USTF0",1738104705561,0.62173829,101300.0,101290.0,0.17426148]
["bitfinex-derivatives","BTCF0:USTF0",1738104705775,0.68511358,101300.0,101290.0,0.17426148]
["bitfinex-derivatives","BTCF0:USTF0",1738104708568,0.68520234,101300.0,101290.0,0.17426148]
["bitfinex-derivatives","BTCF0:USTF0",1738104708972,0.65006538,101300.0,101290.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104710477,1.01086538,101300.0,101290.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104713279,0.197602,101280.0,101270.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1738104713479,0.73158438,101280.0,101270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104713785,0.89118438,101280.0,101270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104715788,0.97298438,101280.0,101270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104718495,0.197621,101270.0,101260.0,0.08284832]
["bitfinex-derivatives","BTCF0:USTF0",1738104718679,0.28932338,101270.0,101260.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104718882,0.28932338,101270.0,101260.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104720287,0.65012338,101270.0,101260.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104721192,0.65012338,101270.0,101260.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104722692,0.65921496,101270.0,101260.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104723491,0.19768,101240.0,101230.0,0.5439062]
["bitfinex-derivatives","BTCF0:USTF0",1738104723686,0.37082238,101240.0,101230.0,0.5439062]
["bitfinex-derivatives","BTCF0:USTF0",1738104723886,0.37082238,101240.0,101230.0,0.52979304]
["bitfinex-derivatives","BTCF0:USTF0",1738104724297,0.37082238,101240.0,101230.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104727092,0.37082238,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104727397,0.197699,101230.0,101220.0,0.25756148]
["bitfinex-derivatives","BTCF0:USTF0",1738104727594,0.197699,101230.0,101220.0,0.24344832]
["bitfinex-derivatives","BTCF0:USTF0",1738104727595,0.28940138,101230.0,101220.0,0.24344832]
["bitfinex-derivatives","BTCF0:USTF0",1738104728792,0.28940138,101230.0,101220.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104729095,0.65020138,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104729298,0.28940138,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104730294,0.65020138,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104732711,0.73164138,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104734106,0.197738,101210.0,101200.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738104734294,0.28944038,101210.0,101200.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738104734497,0.28944038,101210.0,101200.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1738104734696,0.28944038,101210.0,101200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738104735611,0.65024038,101210.0,101200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738104736301,0.65024038,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738104736505,0.197758,101200.0,101190.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738104736696,0.73170038,101200.0,101190.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738104739405,0.197777,101190.0,101180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104739700,0.81591938,101190.0,101180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104740106,0.61814238,101190.0,101170.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1738104740293,0.28949938,101180.0,101170.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1738104740698,0.28949938,101180.0,101170.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1738104741602,0.28949938,101180.0,101170.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1738104741798,0.28949938,101180.0,101170.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1738104742003,0.65029938,101180.0,101170.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1738104742398,0.65029938,101180.0,101170.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738104743106,0.197816,101170.0,101160.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1738104743400,0.28951838,101170.0,101160.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1738104743607,0.197816,101170.0,101160.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1738104743806,0.28950938,101180.0,101160.0,0.967431]
["bitfinex-derivatives","BTCF0:USTF0",1738104744004,0.08158832,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104744005,0.3710757,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104744202,0.2896357,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104746109,0.26384383,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104746411,0.27295092,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104747596,0.00910709,101190.0,101180.0,0.558597]
["bitfinex-derivatives","BTCF0:USTF0",1738104747799,0.3710157,101200.0,101180.0,0.558597]
["bitfinex-derivatives","BTCF0:USTF0",1738104747997,0.3710157,101200.0,101190.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1738104748199,0.08154832,101200.0,101190.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1738104748408,0.00014832,101200.0,101190.0,0.965277]
["bitfinex-derivatives","BTCF0:USTF0",1738104750205,0.19790632,101200.0,101190.0,0.965277]
["bitfinex-derivatives","BTCF0:USTF0",1738104750602,0.00014832,101200.0,101190.0,0.965277]
["bitfinex-derivatives","BTCF0:USTF0",1738104750799,0.20656334,101210.0,101200.0,0.197758]
["bitfinex-derivatives","BTCF0:USTF0",1738104751015,0.20656334,101210.0,101200.0,0.558558]
["bitfinex-derivatives","BTCF0:USTF0",1738104751413,0.197729,101220.0,101200.0,0.558558]
["bitfinex-derivatives","BTCF0:USTF0",1738104751608,0.197729,101220.0,101210.0,0.558538]
["bitfinex-derivatives","BTCF0:USTF0",1738104752810,0.17193714,101220.0,101210.0,0.558538]
["bitfinex-derivatives","BTCF0:USTF0",1738104754006,0.17193714,101220.0,101210.0,0.718538]
["bitfinex-derivatives","BTCF0:USTF0",1738104754913,0.17193714,101220.0,101210.0,0.558538]
["bitfinex-derivatives","BTCF0:USTF0",1738104755416,0.18105192,101220.0,101210.0,0.558538]
["bitfinex-derivatives","BTCF0:USTF0",1738104757014,0.18105192,101220.0,101210.0,0.55876271]
["bitfinex-derivatives","BTCF0:USTF0",1738104757617,0.18105192,101220.0,101210.0,0.36102471]
["bitfinex-derivatives","BTCF0:USTF0",1738104758017,0.2727543,101220.0,101210.0,0.36102471]
["bitfinex-derivatives","BTCF0:USTF0",1738104760019,0.18105192,101220.0,101210.0,0.36102471]
["bitfinex-derivatives","BTCF0:USTF0",1738104761016,0.2727543,101220.0,101210.0,0.36102471]
["bitfinex-derivatives","BTCF0:USTF0",1738104761815,0.3524543,101220.0,101210.0,0.2920247]
["bitfinex-derivatives","BTCF0:USTF0",1738104766925,0.3524543,101220.0,101210.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1738104767110,0.7132543,101220.0,101210.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1738104767523,0.197738,101210.0,101200.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104767823,0.73194038,101210.0,101200.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104770233,0.73194038,101210.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104770234,0.53420238,101210.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104770426,0.197816,101170.0,101160.0,0.76742766]
["bitfinex-derivatives","BTCF0:USTF0",1738104770723,0.28951838,101170.0,101160.0,0.92742766]
["bitfinex-derivatives","BTCF0:USTF0",1738104771023,0.28951838,101170.0,101160.0,0.56662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104771024,0.36701838,101170.0,101160.0,0.56662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104771532,0.36924957,101170.0,101160.0,0.56662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104771721,0.36924957,101170.0,101160.0,0.92742766]
["bitfinex-derivatives","BTCF0:USTF0",1738104771921,0.36924957,101170.0,101160.0,0.56662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104772127,0.73004957,101170.0,101160.0,0.56662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104772632,0.36924957,101170.0,101160.0,0.56662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104772829,0.53386957,101170.0,101160.0,0.56662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104773029,0.89466957,101170.0,101160.0,0.56662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104773632,0.197836,101160.0,101150.0,0.36243102]
["bitfinex-derivatives","BTCF0:USTF0",1738104773837,0.29176957,101160.0,101150.0,0.36243102]
["bitfinex-derivatives","BTCF0:USTF0",1738104774230,0.38570314,101160.0,101150.0,0.00163102]
["bitfinex-derivatives","BTCF0:USTF0",1738104774537,0.74650314,101160.0,101150.0,0.00163102]
["bitfinex-derivatives","BTCF0:USTF0",1738104774830,0.38570314,101160.0,101150.0,0.36243102]
["bitfinex-derivatives","BTCF0:USTF0",1738104775126,0.38570314,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104775718,0.74650314,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104777321,0.197856,101150.0,101140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104777521,0.73588957,101150.0,101140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104778133,0.197892,101140.0,101120.0,0.92672766]
["bitfinex-derivatives","BTCF0:USTF0",1738104778330,0.274392,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104778532,0.36847389,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104778725,0.89009389,101140.0,101130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104779732,0.98402746,101140.0,101130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104782032,0.197915,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104782239,0.29184857,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104782430,0.29184857,101120.0,101100.0,0.62158334]
["bitfinex-derivatives","BTCF0:USTF0",1738104782728,0.09393357,101110.0,101100.0,0.78158334]
["bitfinex-derivatives","BTCF0:USTF0",1738104783839,0.29186857,101110.0,101100.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1738104784830,0.46708214,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738104785035,0.62518214,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738104785354,0.197993,101080.0,101070.0,0.56662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104785641,0.197993,101080.0,101070.0,0.92742766]
["bitfinex-derivatives","BTCF0:USTF0",1738104785642,0.37320657,101080.0,101070.0,0.92742766]
["bitfinex-derivatives","BTCF0:USTF0",1738104787243,0.37320657,101080.0,101070.0,0.76742766]
["bitfinex-derivatives","BTCF0:USTF0",1738104787738,0.37320657,101080.0,101070.0,0.40662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104787945,0.198013,101070.0,101060.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1738104788135,0.09393357,101080.0,101060.0,0.880423]
["bitfinex-derivatives","BTCF0:USTF0",1738104788336,0.09393357,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104788730,0.30124384,101090.0,101070.0,0.558813]
["bitfinex-derivatives","BTCF0:USTF0",1738104788935,0.30124384,101090.0,101080.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1738104797537,0.30124384,101090.0,101080.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738104797738,0.30124384,101090.0,101080.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1738104798850,0.30124384,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104799047,0.30124384,101090.0,101070.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104799048,0.197993,101080.0,101070.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104799348,0.29192657,101080.0,101070.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104804254,0.29192657,101080.0,101070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104804546,0.36802657,101080.0,101070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104805844,0.62476714,101080.0,101060.0,0.48802766]
["bitfinex-derivatives","BTCF0:USTF0",1738104806148,0.74668014,101070.0,101060.0,0.40662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104806753,0.38588014,101070.0,101060.0,0.40662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104806944,0.74668014,101070.0,101060.0,0.40662766]
["bitfinex-derivatives","BTCF0:USTF0",1738104809558,0.74668014,101070.0,101050.0,0.61118073]
["bitfinex-derivatives","BTCF0:USTF0",1738104809559,0.198032,101060.0,101050.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1738104809856,0.29196557,101060.0,101050.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1738104810756,0.29196557,101060.0,101050.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1738104810957,0.29196557,101060.0,101050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104811553,0.65276557,101060.0,101050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104816672,0.198052,101050.0,101040.0,0.84691217]
["bitfinex-derivatives","BTCF0:USTF0",1738104816873,0.37138557,101050.0,101040.0,0.84691217]
["bitfinex-derivatives","BTCF0:USTF0",1738104817075,0.37138557,101050.0,101040.0,1.00691217]
["bitfinex-derivatives","BTCF0:USTF0",1738104817377,0.37138557,101050.0,101040.0,0.40811217]
["bitfinex-derivatives","BTCF0:USTF0",1738104817577,0.37138557,101050.0,101030.0,0.72648073]
["bitfinex-derivatives","BTCF0:USTF0",1738104817578,0.78196714,101050.0,101030.0,0.65118073]
["bitfinex-derivatives","BTCF0:USTF0",1738104817781,0.38593814,101040.0,101030.0,0.29038073]
["bitfinex-derivatives","BTCF0:USTF0",1738104817968,0.38593814,101040.0,101030.0,0.45038073]
["bitfinex-derivatives","BTCF0:USTF0",1738104818167,0.38593814,101040.0,101030.0,0.46586254]
["bitfinex-derivatives","BTCF0:USTF0",1738104818870,0.38593814,101040.0,101030.0,0.29038073]
["bitfinex-derivatives","BTCF0:USTF0",1738104819271,0.29200457,101040.0,101030.0,0.65118073]
["bitfinex-derivatives","BTCF0:USTF0",1738104820978,0.29200457,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104821574,0.30147529,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104824883,0.30147529,101040.0,101030.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104833881,0.30147529,101040.0,101030.0,0.52101556]
["bitfinex-derivatives","BTCF0:USTF0",1738104834075,0.30147529,101040.0,101030.0,0.36101556]
["bitfinex-derivatives","BTCF0:USTF0",1738104834276,0.4633806,101040.0,101030.0,0.36101556]
["bitfinex-derivatives","BTCF0:USTF0",1738104834677,0.3901806,101040.0,101030.0,0.52101556]
["bitfinex-derivatives","BTCF0:USTF0",1738104835082,0.3901806,101040.0,101030.0,0.36101556]
["bitfinex-derivatives","BTCF0:USTF0",1738104836376,0.48411417,101040.0,101030.0,0.36101556]
["bitfinex-derivatives","BTCF0:USTF0",1738104836577,0.55981417,101040.0,101030.0,0.36101556]
["bitfinex-derivatives","BTCF0:USTF0",1738104837385,0.55981417,101040.0,101030.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1738104838182,0.73672614,101040.0,101030.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1738104840082,1.09752614,101040.0,101030.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1738104841784,1.17868614,101040.0,101030.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1738104841990,0.09393357,101030.0,101010.0,0.88596565]
["bitfinex-derivatives","BTCF0:USTF0",1738104842290,0.36664457,101020.0,101010.0,0.81266565]
["bitfinex-derivatives","BTCF0:USTF0",1738104842478,0.44144457,101020.0,101010.0,0.81266565]
["bitfinex-derivatives","BTCF0:USTF0",1738104842786,0.44144457,101020.0,101010.0,0.52228492]
["bitfinex-derivatives","BTCF0:USTF0",1738104845191,0.44144457,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104845488,0.24333357,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104845689,0.49097357,101020.0,101010.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104846188,0.49097357,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104846691,0.29286257,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104846892,0.49097357,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104847384,0.44024455,101020.0,101000.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1738104847585,0.29206357,101010.0,101000.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1738104847886,0.29206357,101010.0,101000.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738104848085,0.29206357,101010.0,101000.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1738104848391,0.29206357,101010.0,101000.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1738104848777,0.29206357,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738104848984,0.29206357,101010.0,101000.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1738104849288,0.29206357,101010.0,101000.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1738104849491,0.38599714,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738104849681,0.52939714,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738104849881,0.89019714,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738104850379,0.52939714,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738104850580,0.61051714,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738104850786,0.97131714,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738104850991,0.77318714,101010.0,100980.0,0.96228073]
["bitfinex-derivatives","BTCF0:USTF0",1738104851193,0.29210357,100990.0,100980.0,0.81118073]
["bitfinex-derivatives","BTCF0:USTF0",1738104851395,0.29210357,100990.0,100980.0,0.29038073]
["bitfinex-derivatives","BTCF0:USTF0",1738104851987,0.29210357,100990.0,100980.0,0.81118073]
["bitfinex-derivatives","BTCF0:USTF0",1738104852187,0.29210357,100990.0,100980.0,0.45038073]
["bitfinex-derivatives","BTCF0:USTF0",1738104852491,0.29210357,100990.0,100980.0,0.29038073]
["bitfinex-derivatives","BTCF0:USTF0",1738104854294,0.29210357,100990.0,100980.0,0.65118073]
["bitfinex-derivatives","BTCF0:USTF0",1738104855586,0.49968423,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104855786,0.198188,100980.0,100970.0,0.52228533]
["bitfinex-derivatives","BTCF0:USTF0",1738104856088,0.198188,100980.0,100970.0,0.53777575]
["bitfinex-derivatives","BTCF0:USTF0",1738104856089,0.29212157,100980.0,100970.0,0.53777575]
["bitfinex-derivatives","BTCF0:USTF0",1738104858485,0.45585514,100980.0,100970.0,0.53777575]
["bitfinex-derivatives","BTCF0:USTF0",1738104858681,0.45585514,100980.0,100970.0,0.52228533]
["bitfinex-derivatives","BTCF0:USTF0",1738104859194,0.45585514,100980.0,100970.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104860686,0.53045514,100980.0,100970.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104861398,0.60435514,100980.0,100970.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104861698,0.52975514,100980.0,100970.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104862391,0.45995514,100980.0,100970.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104862597,0.29212157,100980.0,100970.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738104862792,0.10355945,100990.0,100970.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1738104862992,0.00014832,100990.0,100980.0,0.558988]
["bitfinex-derivatives","BTCF0:USTF0",1738104863187,0.35993307,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104863188,0.2659995,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104863393,0.2659995,101000.0,100990.0,0.718969]
["bitfinex-derivatives","BTCF0:USTF0",1738104863595,0.35993307,101000.0,100990.0,0.795169]
["bitfinex-derivatives","BTCF0:USTF0",1738104864189,0.35993307,101000.0,100990.0,0.635169]
["bitfinex-derivatives","BTCF0:USTF0",1738104864391,0.2659995,101000.0,100990.0,0.635169]
["bitfinex-derivatives","BTCF0:USTF0",1738104864591,0.0351995,101000.0,100990.0,0.795169]
["bitfinex-derivatives","BTCF0:USTF0",1738104865504,0.2333485,101000.0,100990.0,0.795169]
["bitfinex-derivatives","BTCF0:USTF0",1738104866489,0.198149,101000.0,100990.0,0.795169]
["bitfinex-derivatives","BTCF0:USTF0",1738104867803,0.19305131,101000.0,100990.0,0.865669]
["bitfinex-derivatives","BTCF0:USTF0",1738104875803,0.00966631,101010.0,100990.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1738104876007,0.20779831,101010.0,101000.0,0.558949]
["bitfinex-derivatives","BTCF0:USTF0",1738104876297,0.19828032,101010.0,101000.0,0.629349]
["bitfinex-derivatives","BTCF0:USTF0",1738104876704,0.19828032,101010.0,101000.0,0.789349]
["bitfinex-derivatives","BTCF0:USTF0",1738104877005,0.19828032,101010.0,101000.0,0.629349]
["bitfinex-derivatives","BTCF0:USTF0",1738104878410,0.00014832,101010.0,101000.0,0.629349]
["bitfinex-derivatives","BTCF0:USTF0",1738104880311,0.00014832,101010.0,101000.0,0.73268705]
["bitfinex-derivatives","BTCF0:USTF0",1738104880705,0.00014832,101010.0,101000.0,1.03268705]
["bitfinex-derivatives","BTCF0:USTF0",1738104880906,0.20765326,101030.0,101020.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1738104881307,0.198082,101040.0,101030.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1738104882110,0.35454492,101050.0,101040.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1738104882809,0.35454492,101050.0,101040.0,0.358071]
["bitfinex-derivatives","BTCF0:USTF0",1738104883001,0.15648692,101050.0,101040.0,1.17360457]
["bitfinex-derivatives","BTCF0:USTF0",1738104883203,0.20678405,101060.0,101040.0,1.36946714]
["bitfinex-derivatives","BTCF0:USTF0",1738104883408,0.50218984,101070.0,101050.0,0.59953357]
["bitfinex-derivatives","BTCF0:USTF0",1738104883614,0.50218984,101070.0,101060.0,0.65276457]
["bitfinex-derivatives","BTCF0:USTF0",1738104884709,0.62050047,101080.0,101060.0,0.75473357]
["bitfinex-derivatives","BTCF0:USTF0",1738104884909,0.62050047,101080.0,101070.0,0.65274557]
["bitfinex-derivatives","BTCF0:USTF0",1738104885308,0.00014832,101080.0,101070.0,0.65274557]
["bitfinex-derivatives","BTCF0:USTF0",1738104886017,0.27831781,101100.0,101090.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738104886221,0.2876655,101100.0,101090.0,0.919572]
["bitfinex-derivatives","BTCF0:USTF0",1738104886407,0.0897125,101100.0,101090.0,0.919572]
["bitfinex-derivatives","BTCF0:USTF0",1738104886619,0.0897125,101100.0,101090.0,1.079572]
["bitfinex-derivatives","BTCF0:USTF0",1738104887115,0.0897125,101100.0,101090.0,1.17350557]
["bitfinex-derivatives","BTCF0:USTF0",1738104887417,1e-08,101100.0,101090.0,1.17350557]
["bitfinex-derivatives","BTCF0:USTF0",1738104888408,0.07070001,101100.0,101090.0,0.919572]
["bitfinex-derivatives","BTCF0:USTF0",1738104888607,0.41475301,101100.0,101090.0,0.919572]
["bitfinex-derivatives","BTCF0:USTF0",1738104889017,0.50868658,101100.0,101090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738104889218,0.31073358,101100.0,101080.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104889417,0.29190557,101090.0,101080.0,0.24514832]
["bitfinex-derivatives","BTCF0:USTF0",1738104889613,0.198012,101070.0,101060.0,0.558827]
["bitfinex-derivatives","BTCF0:USTF0",1738104889807,0.198012,101070.0,101060.0,0.198027]
["bitfinex-derivatives","BTCF0:USTF0",1738104890214,0.271912,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104890413,0.271912,101070.0,101060.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1738104892221,0.271912,101070.0,101060.0,0.718831]
["bitfinex-derivatives","BTCF0:USTF0",1738104892617,0.346512,101070.0,101060.0,0.718831]
["bitfinex-derivatives","BTCF0:USTF0",1738104893117,0.1485,101070.0,101060.0,0.718831]
["bitfinex-derivatives","BTCF0:USTF0",1738104893523,0.14249165,101070.0,101060.0,0.718831]
["bitfinex-derivatives","BTCF0:USTF0",1738104893913,0.19814532,101080.0,101070.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738104894319,0.19814532,101080.0,101070.0,0.558811]
["bitfinex-derivatives","BTCF0:USTF0",1738104895322,0.19814532,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104897127,0.52958189,101080.0,101050.0,0.55899232]
["bitfinex-derivatives","BTCF0:USTF0",1738104897326,0.198031,101060.0,101050.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104897620,0.198031,101060.0,101050.0,0.71899932]
["bitfinex-derivatives","BTCF0:USTF0",1738104897825,0.198031,101060.0,101050.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104899225,0.268531,101060.0,101050.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104900512,0.268531,101060.0,101050.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104901523,0.268531,101060.0,101050.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104901727,0.36246457,101060.0,101050.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1738104904729,0.72326457,101060.0,101050.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104905317,0.72326457,101060.0,101050.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104905719,0.36246457,101060.0,101050.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104906129,0.72326457,101060.0,101050.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104906631,0.732704,101060.0,101050.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104906929,0.371904,101060.0,101050.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104909523,0.732704,101060.0,101050.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104917927,0.92860657,101060.0,101030.0,0.00148422]
["bitfinex-derivatives","BTCF0:USTF0",1738104918242,0.92860657,101060.0,101020.0,0.96704618]
["bitfinex-derivatives","BTCF0:USTF0",1738104918243,0.19809,101030.0,101020.0,0.59662498]
["bitfinex-derivatives","BTCF0:USTF0",1738104918430,0.19809,101030.0,101020.0,0.75662498]
["bitfinex-derivatives","BTCF0:USTF0",1738104918431,0.29202357,101030.0,101020.0,0.75662498]
["bitfinex-derivatives","BTCF0:USTF0",1738104920747,0.29202357,101030.0,101020.0,0.68492498]
["bitfinex-derivatives","BTCF0:USTF0",1738104921044,0.72702357,101030.0,101020.0,0.52492498]
["bitfinex-derivatives","BTCF0:USTF0",1738104921445,0.36622357,101030.0,101020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104922141,0.72702357,101030.0,101020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104922348,0.19811,101020.0,101010.0,0.66684831]
["bitfinex-derivatives","BTCF0:USTF0",1738104922647,0.29204357,101020.0,101010.0,0.66684831]
["bitfinex-derivatives","BTCF0:USTF0",1738104922947,0.29204357,101020.0,101010.0,0.82684831]
["bitfinex-derivatives","BTCF0:USTF0",1738104924734,0.52893357,101030.0,101010.0,0.59354832]
["bitfinex-derivatives","BTCF0:USTF0",1738104924946,0.48406532,101040.0,101020.0,0.558894]
["bitfinex-derivatives","BTCF0:USTF0",1738104924947,0.29216089,101040.0,101020.0,0.558894]
["bitfinex-derivatives","BTCF0:USTF0",1738104925341,0.19822732,101040.0,101030.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738104925540,0.29216089,101040.0,101030.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738104925740,0.65296089,101040.0,101030.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738104926340,0.29216089,101040.0,101030.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738104926544,0.29216089,101040.0,101030.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1738104928248,0.28203462,101040.0,101030.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1738104931447,0.27216719,101040.0,101030.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1738104931641,0.27216719,101040.0,101030.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1738104932042,0.09393357,101040.0,101030.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1738104932649,0.30175839,101050.0,101040.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738104932854,0.00975882,101050.0,101040.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1738104933151,0.00014832,101050.0,101040.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1738104934452,0.29195457,101070.0,101040.0,0.52573357]
["bitfinex-derivatives","BTCF0:USTF0",1738104934661,0.198021,101070.0,101060.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1738104935156,0.198021,101070.0,101060.0,0.633731]
["bitfinex-derivatives","BTCF0:USTF0",1738104935353,0.197983,101090.0,101080.0,0.197983]
["bitfinex-derivatives","BTCF0:USTF0",1738104935569,0.197983,101090.0,101080.0,0.558783]
["bitfinex-derivatives","BTCF0:USTF0",1738104935944,0.19218483,101090.0,101080.0,0.558783]
["bitfinex-derivatives","BTCF0:USTF0",1738104936160,0.80258789,101100.0,101090.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738104936360,0.70865432,101100.0,101090.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1738104936657,0.80258789,101100.0,101090.0,0.631172]
["bitfinex-derivatives","BTCF0:USTF0",1738104936856,0.80258789,101100.0,101090.0,0.72217199]
["bitfinex-derivatives","BTCF0:USTF0",1738104937450,0.70865432,101100.0,101090.0,0.72217199]
["bitfinex-derivatives","BTCF0:USTF0",1738104938049,0.69908347,101100.0,101090.0,0.72217199]
["bitfinex-derivatives","BTCF0:USTF0",1738104938246,0.50112247,101100.0,101090.0,0.56217199]
["bitfinex-derivatives","BTCF0:USTF0",1738104938751,0.50112247,101100.0,101090.0,0.72217199]
["bitfinex-derivatives","BTCF0:USTF0",1738104938949,0.00163274,101100.0,101090.0,0.56217199]
["bitfinex-derivatives","BTCF0:USTF0",1738104939149,0.197916,101120.0,101090.0,0.65610556]
["bitfinex-derivatives","BTCF0:USTF0",1738104939457,0.36302057,101140.0,101120.0,0.197903]
["bitfinex-derivatives","BTCF0:USTF0",1738104939754,0.09393357,101130.0,101120.0,0.558703]
["bitfinex-derivatives","BTCF0:USTF0",1738104939952,0.30139934,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738104940156,0.20746577,101140.0,101130.0,0.357893]
["bitfinex-derivatives","BTCF0:USTF0",1738104940364,0.30139934,101140.0,101130.0,0.357893]
["bitfinex-derivatives","BTCF0:USTF0",1738104941651,0.30139934,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738104942449,0.10351234,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738104942855,0.00957877,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738104943054,1.03429488,101150.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738104943363,0.79924089,101150.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738104943661,0.36334089,101150.0,101130.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1738104944163,0.26940732,101150.0,101130.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1738104944557,0.63020732,101150.0,101140.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1738104944758,0.00014832,101150.0,101140.0,0.558674]
["bitfinex-derivatives","BTCF0:USTF0",1738104946564,0.01004426,101150.0,101140.0,0.558674]
["bitfinex-derivatives","BTCF0:USTF0",1738104946869,0.00014832,101150.0,101140.0,0.65260757]
["bitfinex-derivatives","BTCF0:USTF0",1738104947065,0.71182717,101170.0,101140.0,0.68493357]
["bitfinex-derivatives","BTCF0:USTF0",1738104947360,0.35102717,101170.0,101150.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1738104947563,0.35102717,101170.0,101150.0,0.629853]
["bitfinex-derivatives","BTCF0:USTF0",1738104948160,0.35112603,101170.0,101150.0,0.43214832]
["bitfinex-derivatives","BTCF0:USTF0",1738104948354,0.35112603,101170.0,101160.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738104949655,0.20752603,101170.0,101160.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738104949857,0.00970403,101170.0,101160.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738104950456,0.00970403,101170.0,101160.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1738104951063,0.00970403,101170.0,101160.0,0.65256857]
["bitfinex-derivatives","BTCF0:USTF0",1738104951264,0.197804,101180.0,101160.0,0.65256857]
["bitfinex-derivatives","BTCF0:USTF0",1738104951567,0.197804,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104951764,0.197804,101180.0,101160.0,0.558621]
["bitfinex-derivatives","BTCF0:USTF0",1738104952061,0.197815,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738104952267,0.197835,101160.0,101150.0,0.62999632]
["bitfinex-derivatives","BTCF0:USTF0",1738104952467,0.197835,101160.0,101150.0,0.55879632]
["bitfinex-derivatives","BTCF0:USTF0",1738104953265,0.197835,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104953460,0.698235,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104954262,0.67244314,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104954463,0.61794409,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104954667,0.79216857,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104954860,0.87276857,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104955067,0.88176857,101160.0,101150.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738104955373,0.197874,101140.0,101130.0,0.16148316]
["bitfinex-derivatives","BTCF0:USTF0",1738104955574,0.29180757,101140.0,101130.0,0.16148316]
["bitfinex-derivatives","BTCF0:USTF0",1738104955867,0.197913,101120.0,101100.0,0.96761364]
["bitfinex-derivatives","BTCF0:USTF0",1738104956271,0.197932,101110.0,101100.0,0.92966664]
["bitfinex-derivatives","BTCF0:USTF0",1738104956576,0.197932,101110.0,101100.0,0.92981496]
["bitfinex-derivatives","BTCF0:USTF0",1738104957459,0.197932,101110.0,101100.0,0.56901496]
["bitfinex-derivatives","BTCF0:USTF0",1738104957670,0.558732,101110.0,101100.0,0.56901496]
["bitfinex-derivatives","BTCF0:USTF0",1738104957870,0.627732,101110.0,101100.0,0.56901496]
["bitfinex-derivatives","BTCF0:USTF0",1738104958163,0.72166557,101110.0,101100.0,0.56901496]
["bitfinex-derivatives","BTCF0:USTF0",1738104959271,0.72466557,101110.0,101100.0,0.56901496]
["bitfinex-derivatives","BTCF0:USTF0",1738104959472,0.72466557,101110.0,101100.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104960473,0.73420553,101110.0,101100.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104964077,0.73420553,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104966780,0.8281391,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738104968079,0.9302071,101110.0,101080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104968280,1.01350557,101090.0,101080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104968676,1.08890557,101090.0,101080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738104968979,0.197991,101080.0,101070.0,0.40886664]
["bitfinex-derivatives","BTCF0:USTF0",1738104969187,0.72222457,101080.0,101070.0,0.40901496]
["bitfinex-derivatives","BTCF0:USTF0",1738104969390,0.72222457,101080.0,101070.0,0.56901496]
["bitfinex-derivatives","BTCF0:USTF0",1738104970077,0.65272457,101080.0,101070.0,0.56901496]
["bitfinex-derivatives","BTCF0:USTF0",1738104970474,0.45473357,101080.0,101070.0,0.56901496]
["bitfinex-derivatives","BTCF0:USTF0",1738104970677,0.65270857,101090.0,101070.0,0.71894132]
["bitfinex-derivatives","BTCF0:USTF0",1738104971178,0.29190857,101090.0,101070.0,0.71894132]
["bitfinex-derivatives","BTCF0:USTF0",1738104971383,0.65270857,101090.0,101070.0,0.71894132]
["bitfinex-derivatives","BTCF0:USTF0",1738104971581,0.001,101080.0,101070.0,0.71894132]
["bitfinex-derivatives","BTCF0:USTF0",1738104971780,0.65284689,101100.0,101070.0,0.66438189]
["bitfinex-derivatives","BTCF0:USTF0",1738104971986,0.00014832,101100.0,101090.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738104972379,0.00014832,101100.0,101090.0,0.558772]
["bitfinex-derivatives","BTCF0:USTF0",1738104973279,0.00214832,101100.0,101090.0,0.558772]
["bitfinex-derivatives","BTCF0:USTF0",1738104973679,0.20746357,101120.0,101110.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738104974184,0.20746357,101120.0,101110.0,0.558732]
["bitfinex-derivatives","BTCF0:USTF0",1738104974185,0.30139714,101120.0,101110.0,0.558732]
["bitfinex-derivatives","BTCF0:USTF0",1738104974383,0.30139714,101120.0,101110.0,0.718732]
["bitfinex-derivatives","BTCF0:USTF0",1738104974587,0.36228404,101140.0,101120.0,0.197904]
["bitfinex-derivatives","BTCF0:USTF0",1738104974887,0.26764914,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738104975187,0.26779746,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738104975487,0.00014832,101140.0,101130.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1738104976282,0.51595135,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738104976283,0.00975135,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738104976482,0.29175557,101170.0,101160.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738104977190,0.197822,101170.0,101160.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738104977489,0.65401904,101180.0,101160.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738104977680,0.65401904,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738104977877,0.29321904,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738104978389,0.30303422,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738104978583,0.71076447,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738104978786,0.71576447,101180.0,101160.0,0.559626]
["bitfinex-derivatives","BTCF0:USTF0",1738104979192,0.01129865,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738104979488,0.01229865,101180.0,101170.0,0.203815]
["bitfinex-derivatives","BTCF0:USTF0",1738104980082,0.00248347,101180.0,101170.0,0.203815]
["bitfinex-derivatives","BTCF0:USTF0",1738104980781,0.00248347,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738104980980,0.00748347,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738104981380,0.00134407,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738104981679,0.00234407,101180.0,101170.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1738104986793,0.00234407,101180.0,101170.0,0.563615]
["bitfinex-derivatives","BTCF0:USTF0",1738104987089,0.00234407,101180.0,101170.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1738104988493,0.00234407,101180.0,101170.0,0.563615]
["bitfinex-derivatives","BTCF0:USTF0",1738104988795,0.001,101180.0,101170.0,0.563615]
["bitfinex-derivatives","BTCF0:USTF0",1738104988994,0.001,101180.0,101170.0,0.639215]
["bitfinex-derivatives","BTCF0:USTF0",1738104989596,0.001,101180.0,101170.0,0.78007882]
["bitfinex-derivatives","BTCF0:USTF0",1738104990183,0.20756888,101190.0,101170.0,0.58226382]
["bitfinex-derivatives","BTCF0:USTF0",1738104990388,0.20756888,101190.0,101180.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738104990588,0.20756888,101190.0,101180.0,0.270895]
["bitfinex-derivatives","BTCF0:USTF0",1738104991600,0.20756888,101190.0,101180.0,0.272895]
["bitfinex-derivatives","BTCF0:USTF0",1738104992297,0.21456888,101190.0,101180.0,0.4317202]
["bitfinex-derivatives","BTCF0:USTF0",1738104992495,0.21456888,101190.0,101180.0,0.2717202]
["bitfinex-derivatives","BTCF0:USTF0",1738104994286,0.01678788,101190.0,101180.0,0.2717202]
["bitfinex-derivatives","BTCF0:USTF0",1738104994491,0.007,101190.0,101180.0,0.77338402]
["bitfinex-derivatives","BTCF0:USTF0",1738104997094,0.007,101190.0,101180.0,0.84378402]
["bitfinex-derivatives","BTCF0:USTF0",1738104997696,0.1,101200.0,101180.0,0.64616382]
["bitfinex-derivatives","BTCF0:USTF0",1738104997895,0.1,101200.0,101190.0,0.69943982]
["bitfinex-derivatives","BTCF0:USTF0",1738104998503,0.1,101200.0,101190.0,0.85943982]
["bitfinex-derivatives","BTCF0:USTF0",1738104998807,0.106,101200.0,101190.0,0.85943982]
["bitfinex-derivatives","BTCF0:USTF0",1738104999406,0.106,101200.0,101190.0,0.718576]
["bitfinex-derivatives","BTCF0:USTF0",1738104999602,0.303756,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105000298,0.27796414,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105000894,0.12958459,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105001098,0.13158459,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105001703,0.13458459,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105002302,0.13058459,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105003510,0.13058459,101200.0,101190.0,0.56811905]
["bitfinex-derivatives","BTCF0:USTF0",1738105004696,0.001,101200.0,101190.0,0.56811905]
["bitfinex-derivatives","BTCF0:USTF0",1738105004899,0.001,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105006008,0.197756,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105006310,0.198756,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105008710,0.197756,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105009102,0.197756,101200.0,101190.0,0.96744264]
["bitfinex-derivatives","BTCF0:USTF0",1738105012909,0.29160164,101200.0,101190.0,0.76966664]
["bitfinex-derivatives","BTCF0:USTF0",1738105013107,0.65240164,101200.0,101190.0,0.40886664]
["bitfinex-derivatives","BTCF0:USTF0",1738105016505,0.197776,101190.0,101180.0,0.76666164]
["bitfinex-derivatives","BTCF0:USTF0",1738105016708,0.418976,101190.0,101180.0,0.76666164]
["bitfinex-derivatives","BTCF0:USTF0",1738105018202,0.51282164,101190.0,101180.0,0.76666164]
["bitfinex-derivatives","BTCF0:USTF0",1738105018712,0.51282164,101190.0,101180.0,0.56886664]
["bitfinex-derivatives","BTCF0:USTF0",1738105018913,0.51282164,101190.0,101180.0,0.57086664]
["bitfinex-derivatives","BTCF0:USTF0",1738105019509,0.51682164,101190.0,101180.0,0.56886664]
["bitfinex-derivatives","BTCF0:USTF0",1738105021507,0.51282164,101190.0,101180.0,0.76666264]
["bitfinex-derivatives","BTCF0:USTF0",1738105021719,0.51682164,101190.0,101180.0,0.76666264]
["bitfinex-derivatives","BTCF0:USTF0",1738105022310,0.52661202,101190.0,101180.0,0.76666264]
["bitfinex-derivatives","BTCF0:USTF0",1738105024010,0.88741202,101190.0,101180.0,0.76666264]
["bitfinex-derivatives","BTCF0:USTF0",1738105024318,0.52661202,101190.0,101180.0,0.76666264]
["bitfinex-derivatives","BTCF0:USTF0",1738105025412,0.88741202,101190.0,101180.0,0.76666264]
["bitfinex-derivatives","BTCF0:USTF0",1738105026115,0.52661202,101190.0,101180.0,0.53336265]
["bitfinex-derivatives","BTCF0:USTF0",1738105027512,0.88741202,101190.0,101180.0,0.53336265]
["bitfinex-derivatives","BTCF0:USTF0",1738105027714,0.52661202,101190.0,101180.0,0.53336265]
["bitfinex-derivatives","BTCF0:USTF0",1738105029014,0.88741202,101190.0,101180.0,0.53336265]
["bitfinex-derivatives","BTCF0:USTF0",1738105029216,0.88741202,101190.0,101180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738105029621,0.52661202,101190.0,101180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738105032520,0.52661202,101190.0,101180.0,0.357796]
["bitfinex-derivatives","BTCF0:USTF0",1738105032721,0.23499038,101190.0,101180.0,0.357796]
["bitfinex-derivatives","BTCF0:USTF0",1738105033022,0.004,101190.0,101180.0,0.718596]
["bitfinex-derivatives","BTCF0:USTF0",1738105033330,0.004,101190.0,101180.0,0.791296]
["bitfinex-derivatives","BTCF0:USTF0",1738105033928,0.004,101190.0,101180.0,0.88514164]
["bitfinex-derivatives","BTCF0:USTF0",1738105034427,0.004,101190.0,101180.0,0.791296]
["bitfinex-derivatives","BTCF0:USTF0",1738105035421,0.004,101190.0,101180.0,0.88514164]
["bitfinex-derivatives","BTCF0:USTF0",1738105036730,0.004,101190.0,101180.0,1.06070829]
["bitfinex-derivatives","BTCF0:USTF0",1738105037122,0.35343559,101210.0,101200.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738105037525,0.071,101210.0,101200.0,0.558556]
["bitfinex-derivatives","BTCF0:USTF0",1738105037726,0.37416553,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1738105037926,0.37416553,101220.0,101210.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1738105038929,0.17644453,101220.0,101210.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1738105039126,0.17744453,101220.0,101210.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1738105039333,0.17744453,101220.0,101210.0,0.632237]
["bitfinex-derivatives","BTCF0:USTF0",1738105039334,0.001,101220.0,101210.0,0.632237]
["bitfinex-derivatives","BTCF0:USTF0",1738105041429,0.51344864,101230.0,101210.0,0.632237]
["bitfinex-derivatives","BTCF0:USTF0",1738105041632,0.51344864,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105041931,0.52348237,101230.0,101220.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1738105042635,0.52448237,101230.0,101220.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1738105043225,0.52448237,101230.0,101220.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1738105043630,0.32677937,101230.0,101220.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1738105044443,0.32677937,101230.0,101220.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1738105044741,0.59373373,101230.0,101220.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1738105044944,0.23293373,101230.0,101220.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1738105045342,0.59373373,101230.0,101220.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1738105046544,0.23293373,101230.0,101220.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1738105046752,0.68757937,101230.0,101220.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1738105047144,0.88527737,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105047738,0.197717,101220.0,101210.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105047940,0.74620828,101220.0,101210.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105048837,0.74720828,101220.0,101210.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105049853,0.74720828,101220.0,101210.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105051854,0.74720828,101220.0,101180.0,0.43818234]
["bitfinex-derivatives","BTCF0:USTF0",1738105051855,0.197774,101200.0,101180.0,0.43818234]
["bitfinex-derivatives","BTCF0:USTF0",1738105052055,0.09384564,101190.0,101180.0,0.19927734]
["bitfinex-derivatives","BTCF0:USTF0",1738105052255,0.09384564,101190.0,101180.0,0.72007734]
["bitfinex-derivatives","BTCF0:USTF0",1738105053562,0.51436796,101200.0,101180.0,0.72007734]
["bitfinex-derivatives","BTCF0:USTF0",1738105053744,0.44106796,101200.0,101180.0,0.52228234]
["bitfinex-derivatives","BTCF0:USTF0",1738105053948,0.14944832,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1738105054149,0.14944832,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105054354,0.00114832,101200.0,101190.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738105054561,0.29156464,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1738105054760,0.52538737,101230.0,101210.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1738105054959,0.09384564,101220.0,101210.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1738105055267,0.09384564,101220.0,101210.0,0.718537]
["bitfinex-derivatives","BTCF0:USTF0",1738105055954,0.52538737,101230.0,101210.0,0.719537]
["bitfinex-derivatives","BTCF0:USTF0",1738105056862,0.88618737,101230.0,101210.0,0.719537]
["bitfinex-derivatives","BTCF0:USTF0",1738105057158,0.52538737,101230.0,101210.0,0.719537]
["bitfinex-derivatives","BTCF0:USTF0",1738105057359,0.003,101220.0,101210.0,0.719537]
["bitfinex-derivatives","BTCF0:USTF0",1738105058056,0.25287937,101230.0,101220.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738105058260,0.25287937,101230.0,101220.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1738105058563,0.24987937,101230.0,101220.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1738105058757,0.36773564,101240.0,101230.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1738105059066,0.72853564,101240.0,101230.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1738105059358,0.55849,101240.0,101230.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1738105059546,0.19769,101240.0,101230.0,0.558498]
["bitfinex-derivatives","BTCF0:USTF0",1738105059751,0.29153564,101240.0,101230.0,0.797398]
["bitfinex-derivatives","BTCF0:USTF0",1738105060762,0.30150722,101240.0,101230.0,0.797398]
["bitfinex-derivatives","BTCF0:USTF0",1738105061263,0.30250722,101240.0,101230.0,0.797398]
["bitfinex-derivatives","BTCF0:USTF0",1738105061854,0.01097158,101240.0,101230.0,0.797398]
["bitfinex-derivatives","BTCF0:USTF0",1738105062059,0.01097158,101240.0,101230.0,0.946998]
["bitfinex-derivatives","BTCF0:USTF0",1738105062060,0.001,101240.0,101230.0,0.946998]
["bitfinex-derivatives","BTCF0:USTF0",1738105063063,0.90194133,101250.0,101230.0,0.84314564]
["bitfinex-derivatives","BTCF0:USTF0",1738105063064,0.17743469,101250.0,101230.0,0.84314564]
["bitfinex-derivatives","BTCF0:USTF0",1738105063363,0.17743469,101250.0,101240.0,0.65232364]
["bitfinex-derivatives","BTCF0:USTF0",1738105064063,0.25363469,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738105064265,0.26327829,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738105064659,0.18707829,101260.0,101250.0,0.718459]
["bitfinex-derivatives","BTCF0:USTF0",1738105065663,0.18707829,101260.0,101250.0,0.725459]
["bitfinex-derivatives","BTCF0:USTF0",1738105066965,0.18707829,101260.0,101250.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1738105067359,0.18707829,101260.0,101250.0,0.725459]
["bitfinex-derivatives","BTCF0:USTF0",1738105067867,0.0096436,101260.0,101250.0,0.725459]
["bitfinex-derivatives","BTCF0:USTF0",1738105068070,0.80417864,101270.0,101250.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1738105068270,0.80417864,101270.0,101260.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738105069670,0.81378935,101270.0,101260.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738105070480,0.35914371,101270.0,101260.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738105071471,0.35914371,101270.0,101260.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1738105072171,0.16151071,101270.0,101260.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1738105072367,0.00961071,101270.0,101260.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1738105072562,0.88035164,101280.0,101260.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1738105072763,0.88035164,101280.0,101260.0,0.282139]
["bitfinex-derivatives","BTCF0:USTF0",1738105074073,0.51955164,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738105074274,0.88035164,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738105075066,0.89025012,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738105075464,0.89025012,101280.0,101270.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1738105075659,0.52945012,101280.0,101270.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1738105075865,0.89025012,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738105077573,0.43560448,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738105077772,0.89025012,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738105078573,0.43560448,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738105079867,0.79640448,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738105080470,0.43560448,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738105080875,0.43560448,101280.0,101270.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1738105082578,0.52945012,101280.0,101270.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1738105082777,0.52945012,101280.0,101260.0,0.71858532]
["bitfinex-derivatives","BTCF0:USTF0",1738105082778,0.19762,101270.0,101260.0,0.71858532]
["bitfinex-derivatives","BTCF0:USTF0",1738105083079,0.52945512,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105085176,0.52945512,101280.0,101270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738105085377,0.52945512,101280.0,101270.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738105091991,0.89025512,101280.0,101270.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738105092387,0.52945512,101280.0,101270.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738105092996,0.89025512,101280.0,101270.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738105095894,0.59879848,101280.0,101270.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1738105096302,0.52349848,101280.0,101270.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1738105096597,0.17738294,101290.0,101270.0,0.06249769]
["bitfinex-derivatives","BTCF0:USTF0",1738105096787,0.23888063,101290.0,101280.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738105096987,0.23888063,101290.0,101280.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1738105097592,0.23888063,101290.0,101280.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1738105097803,0.17738294,101290.0,101280.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1738105098104,0.18730198,101290.0,101280.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1738105099504,0.18730198,101290.0,101280.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738105100397,0.00991904,101290.0,101280.0,0.73396665]
["bitfinex-derivatives","BTCF0:USTF0",1738105100701,0.61345124,101300.0,101290.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738105100898,0.54025124,101300.0,101290.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738105101904,0.55022719,101300.0,101290.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738105102101,0.55022719,101300.0,101290.0,0.204581]
["bitfinex-derivatives","BTCF0:USTF0",1738105103999,0.55022719,101300.0,101290.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738105104199,0.55022719,101300.0,101290.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738105104399,0.25897595,101300.0,101290.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1738105104608,0.25897595,101300.0,101290.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738105105503,0.25897595,101300.0,101290.0,0.719381]
["bitfinex-derivatives","BTCF0:USTF0",1738105106101,0.25897595,101300.0,101290.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738105106500,0.25897595,101300.0,101290.0,0.719381]
["bitfinex-derivatives","BTCF0:USTF0",1738105106703,0.25897595,101300.0,101290.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738105107705,0.249,101300.0,101290.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738105107909,0.1,101300.0,101290.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1738105112717,0.1,101300.0,101290.0,0.719381]
["bitfinex-derivatives","BTCF0:USTF0",1738105113017,0.1,101300.0,101290.0,0.81306924]
["bitfinex-derivatives","BTCF0:USTF0",1738105115607,0.1,101300.0,101290.0,0.82310466]
["bitfinex-derivatives","BTCF0:USTF0",1738105117212,0.1,101300.0,101290.0,0.72941642]
["bitfinex-derivatives","BTCF0:USTF0",1738105118716,0.1,101300.0,101290.0,0.79088037]
["bitfinex-derivatives","BTCF0:USTF0",1738105127024,0.1,101300.0,101290.0,0.96644702]
["bitfinex-derivatives","BTCF0:USTF0",1738105130126,0.1,101300.0,101290.0,0.60564702]
["bitfinex-derivatives","BTCF0:USTF0",1738105130323,0.1,101300.0,101290.0,1.32724702]
["bitfinex-derivatives","BTCF0:USTF0",1738105131428,0.1,101300.0,101290.0,1.38498036]
["bitfinex-derivatives","BTCF0:USTF0",1738105133629,0.1,101300.0,101290.0,1.02418036]
["bitfinex-derivatives","BTCF0:USTF0",1738105134325,0.1,101300.0,101290.0,1.09928036]
["bitfinex-derivatives","BTCF0:USTF0",1738105135724,0.44832132,101320.0,101290.0,1.02509236]
["bitfinex-derivatives","BTCF0:USTF0",1738105135922,0.58439037,101320.0,101310.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1738105136131,0.58439037,101320.0,101310.0,0.61980595]
["bitfinex-derivatives","BTCF0:USTF0",1738105136430,0.58439037,101320.0,101310.0,0.77980595]
["bitfinex-derivatives","BTCF0:USTF0",1738105136731,0.58439037,101320.0,101310.0,0.718342]
["bitfinex-derivatives","BTCF0:USTF0",1738105137328,0.58439037,101320.0,101310.0,0.725342]
["bitfinex-derivatives","BTCF0:USTF0",1738105138229,0.56465559,101320.0,101310.0,0.725342]
["bitfinex-derivatives","BTCF0:USTF0",1738105138433,0.36712259,101320.0,101310.0,0.725342]
["bitfinex-derivatives","BTCF0:USTF0",1738105139226,0.41695335,101320.0,101310.0,0.725342]
["bitfinex-derivatives","BTCF0:USTF0",1738105139529,0.4784173,101320.0,101310.0,0.725342]
["bitfinex-derivatives","BTCF0:USTF0",1738105140029,0.90068125,101320.0,101310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738105142428,0.89462416,101320.0,101310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738105142834,1.0423154,101320.0,101310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738105144337,0.3610655,101320.0,101310.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1738105144930,0.42252945,101320.0,101310.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1738105145826,0.41256332,101320.0,101310.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1738105146139,0.35109937,101320.0,101310.0,0.364542]
["bitfinex-derivatives","BTCF0:USTF0",1738105146540,0.52848231,101320.0,101310.0,0.364542]
["bitfinex-derivatives","BTCF0:USTF0",1738105147128,0.47717418,101320.0,101310.0,0.78680595]
["bitfinex-derivatives","BTCF0:USTF0",1738105147533,0.47717418,101320.0,101310.0,0.725342]
["bitfinex-derivatives","BTCF0:USTF0",1738105147832,0.47717418,101320.0,101310.0,0.791742]
["bitfinex-derivatives","BTCF0:USTF0",1738105148037,0.32507418,101320.0,101310.0,0.85320595]
["bitfinex-derivatives","BTCF0:USTF0",1738105149829,0.56390157,101330.0,101310.0,0.83110521]
["bitfinex-derivatives","BTCF0:USTF0",1738105150032,0.56390157,101330.0,101320.0,0.197523]
["bitfinex-derivatives","BTCF0:USTF0",1738105152045,0.56390157,101330.0,101320.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1738105154046,0.41621033,101330.0,101320.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1738105158542,0.15723638,101330.0,101320.0,0.6882509]
["bitfinex-derivatives","BTCF0:USTF0",1738105158740,0.1475,101330.0,101320.0,0.62678695]
["bitfinex-derivatives","BTCF0:USTF0",1738105159141,0.1475,101330.0,101320.0,0.78678695]
["bitfinex-derivatives","BTCF0:USTF0",1738105160549,0.1475,101330.0,101320.0,0.96222821]
["bitfinex-derivatives","BTCF0:USTF0",1738105163242,0.28057111,101340.0,101320.0,0.82616916]
["bitfinex-derivatives","BTCF0:USTF0",1738105163437,0.197489,101340.0,101330.0,0.61976695]
["bitfinex-derivatives","BTCF0:USTF0",1738105163638,0.197489,101340.0,101330.0,0.558303]
["bitfinex-derivatives","BTCF0:USTF0",1738105163852,0.197489,101340.0,101330.0,0.61976695]
["bitfinex-derivatives","BTCF0:USTF0",1738105164547,0.197489,101340.0,101330.0,0.558303]
["bitfinex-derivatives","BTCF0:USTF0",1738105164742,0.197489,101340.0,101330.0,0.61976695]
["bitfinex-derivatives","BTCF0:USTF0",1738105164945,0.197489,101340.0,101330.0,0.631203]
["bitfinex-derivatives","BTCF0:USTF0",1738105165347,0.197489,101340.0,101330.0,0.69266695]
["bitfinex-derivatives","BTCF0:USTF0",1738105165855,0.55773591,101350.0,101340.0,0.197484]
["bitfinex-derivatives","BTCF0:USTF0",1738105167544,0.55773591,101350.0,101340.0,0.204484]
["bitfinex-derivatives","BTCF0:USTF0",1738105168352,0.41004467,101350.0,101340.0,0.204484]
["bitfinex-derivatives","BTCF0:USTF0",1738105169348,0.34858072,101350.0,101340.0,0.204484]
["bitfinex-derivatives","BTCF0:USTF0",1738105169539,0.41004467,101350.0,101340.0,0.204484]
["bitfinex-derivatives","BTCF0:USTF0",1738105170259,0.77084467,101350.0,101340.0,0.204484]
["bitfinex-derivatives","BTCF0:USTF0",1738105170643,0.77084467,101350.0,101340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738105171253,0.83230862,101350.0,101340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738105171767,0.197503,101330.0,101320.0,0.73391058]
["bitfinex-derivatives","BTCF0:USTF0",1738105171960,0.25896695,101330.0,101320.0,0.89391058]
["bitfinex-derivatives","BTCF0:USTF0",1738105172359,0.33196695,101330.0,101320.0,0.89391058]
["bitfinex-derivatives","BTCF0:USTF0",1738105173155,0.33196695,101330.0,101320.0,0.89491058]
["bitfinex-derivatives","BTCF0:USTF0",1738105174956,0.40116695,101330.0,101320.0,0.89491058]
["bitfinex-derivatives","BTCF0:USTF0",1738105175759,0.40116695,101330.0,101320.0,0.71946932]
["bitfinex-derivatives","BTCF0:USTF0",1738105179361,0.41104082,101330.0,101320.0,0.71946932]
["bitfinex-derivatives","BTCF0:USTF0",1738105181462,0.34957687,101330.0,101320.0,0.71946932]
["bitfinex-derivatives","BTCF0:USTF0",1738105181661,0.41104082,101330.0,101320.0,0.71946932]
["bitfinex-derivatives","BTCF0:USTF0",1738105182270,0.41104082,101330.0,101320.0,0.89491058]
["bitfinex-derivatives","BTCF0:USTF0",1738105182661,0.34957687,101330.0,101320.0,0.89491058]
["bitfinex-derivatives","BTCF0:USTF0",1738105183766,0.41104082,101330.0,101320.0,0.89491058]
["bitfinex-derivatives","BTCF0:USTF0",1738105184765,0.41104082,101330.0,101320.0,0.73491058]
["bitfinex-derivatives","BTCF0:USTF0",1738105185067,0.52939685,101330.0,101320.0,0.73491058]
["bitfinex-derivatives","BTCF0:USTF0",1738105185262,0.52939685,101330.0,101320.0,0.89491058]
["bitfinex-derivatives","BTCF0:USTF0",1738105193981,0.52939685,101330.0,101320.0,0.53738958]
["bitfinex-derivatives","BTCF0:USTF0",1738105194285,0.9516608,101330.0,101320.0,0.17658958]
["bitfinex-derivatives","BTCF0:USTF0",1738105194489,0.89019685,101330.0,101320.0,0.17658958]
["bitfinex-derivatives","BTCF0:USTF0",1738105197292,0.60887685,101330.0,101320.0,0.17658958]
["bitfinex-derivatives","BTCF0:USTF0",1738105197483,0.96967685,101330.0,101320.0,0.17658958]
["bitfinex-derivatives","BTCF0:USTF0",1738105199897,1.176395,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105202283,1.176355,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105202888,1.096915,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105203090,1.176355,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105203701,0.99897206,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105204089,0.91953206,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105204802,0.98099601,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105205196,0.91953206,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105205499,0.98099601,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105206801,1.096915,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105207093,1.15837895,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105207799,1.096915,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105209704,1.15837895,101330.0,101320.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105209893,0.197542,101310.0,101300.0,0.17544126]
["bitfinex-derivatives","BTCF0:USTF0",1738105210206,1.0420699,101310.0,101300.0,0.17544126]
["bitfinex-derivatives","BTCF0:USTF0",1738105210401,1.1787699,101310.0,101300.0,0.17544126]
["bitfinex-derivatives","BTCF0:USTF0",1738105210595,1.11730595,101310.0,101300.0,0.17544126]
["bitfinex-derivatives","BTCF0:USTF0",1738105210798,1.1787699,101310.0,101300.0,0.17544126]
["bitfinex-derivatives","BTCF0:USTF0",1738105210991,1.1787699,101310.0,101290.0,0.39329999]
["bitfinex-derivatives","BTCF0:USTF0",1738105210992,0.197561,101300.0,101290.0,0.23344831]
["bitfinex-derivatives","BTCF0:USTF0",1738105211307,0.7464889,101300.0,101290.0,0.23344831]
["bitfinex-derivatives","BTCF0:USTF0",1738105211505,0.80795285,101300.0,101290.0,0.23344831]
["bitfinex-derivatives","BTCF0:USTF0",1738105211906,0.7464889,101300.0,101290.0,0.23344831]
["bitfinex-derivatives","BTCF0:USTF0",1738105212299,0.80795285,101300.0,101290.0,0.12574831]
["bitfinex-derivatives","BTCF0:USTF0",1738105212696,0.80995285,101300.0,101290.0,0.12574831]
["bitfinex-derivatives","BTCF0:USTF0",1738105212893,0.61239185,101300.0,101280.0,0.18055641]
["bitfinex-derivatives","BTCF0:USTF0",1738105213104,0.6813089,101290.0,101280.0,0.18055641]
["bitfinex-derivatives","BTCF0:USTF0",1738105213310,0.6813089,101290.0,101280.0,0.11650739]
["bitfinex-derivatives","BTCF0:USTF0",1738105213697,0.38199185,101280.0,101270.0,0.34994999]
["bitfinex-derivatives","BTCF0:USTF0",1738105214009,0.74279185,101280.0,101270.0,0.34994999]
["bitfinex-derivatives","BTCF0:USTF0",1738105214503,0.65215444,101280.0,101270.0,0.34994999]
["bitfinex-derivatives","BTCF0:USTF0",1738105214708,0.74590888,101280.0,101270.0,0.34994999]
["bitfinex-derivatives","BTCF0:USTF0",1738105215296,0.74790888,101280.0,101270.0,0.34994999]
["bitfinex-derivatives","BTCF0:USTF0",1738105215695,0.74790888,101280.0,101260.0,0.9319858]
["bitfinex-derivatives","BTCF0:USTF0",1738105215696,0.19762,101270.0,101260.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105215909,0.65217444,101270.0,101260.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105216114,0.65217444,101270.0,101260.0,0.16014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105217905,0.65217444,101270.0,101260.0,0.16114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105218409,0.65217444,101270.0,101260.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105218712,0.72137444,101270.0,101260.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105219012,0.90351266,101270.0,101260.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105219313,0.80975822,101270.0,101260.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105219611,0.90351266,101270.0,101260.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105219808,0.197639,101260.0,101250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738105219999,0.74594788,101260.0,101250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738105220405,0.81294788,101260.0,101250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738105220915,0.197659,101250.0,101240.0,0.20634832]
["bitfinex-derivatives","BTCF0:USTF0",1738105221109,0.38516788,101250.0,101240.0,0.20634832]
["bitfinex-derivatives","BTCF0:USTF0",1738105221412,0.38516788,101250.0,101240.0,0.36634832]
["bitfinex-derivatives","BTCF0:USTF0",1738105221706,0.74596788,101250.0,101240.0,0.36634832]
["bitfinex-derivatives","BTCF0:USTF0",1738105222604,0.74696788,101250.0,101240.0,0.37334832]
["bitfinex-derivatives","BTCF0:USTF0",1738105223107,0.74696788,101250.0,101240.0,0.30434832]
["bitfinex-derivatives","BTCF0:USTF0",1738105224707,0.74596788,101250.0,101240.0,0.29734832]
["bitfinex-derivatives","BTCF0:USTF0",1738105224914,0.74596788,101250.0,101240.0,0.30134832]
["bitfinex-derivatives","BTCF0:USTF0",1738105226212,0.75564915,101250.0,101240.0,0.30134832]
["bitfinex-derivatives","BTCF0:USTF0",1738105226815,0.75564915,101250.0,101240.0,0.00414832]
["bitfinex-derivatives","BTCF0:USTF0",1738105227012,0.75564915,101250.0,101220.0,0.37045564]
["bitfinex-derivatives","BTCF0:USTF0",1738105227013,0.197698,101230.0,101220.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738105227314,0.558498,101230.0,101220.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1738105228025,0.65225244,101230.0,101220.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1738105228213,1.10680688,101230.0,101220.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738105228408,1.10680688,101230.0,101220.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738105229507,1.10680688,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738105231416,0.38522588,101220.0,101210.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105231612,0.81552588,101220.0,101210.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105232220,0.197737,101210.0,101200.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738105232422,0.65229144,101210.0,101200.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738105233706,0.29149144,101210.0,101200.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738105233909,0.29149144,101210.0,101200.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1738105234420,0.00014832,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1738105234620,0.09390276,101220.0,101210.0,0.697937]
["bitfinex-derivatives","BTCF0:USTF0",1738105235019,0.09390276,101220.0,101210.0,0.857937]
["bitfinex-derivatives","BTCF0:USTF0",1738105235812,0.09390276,101220.0,101210.0,0.497137]
["bitfinex-derivatives","BTCF0:USTF0",1738105236016,0.09390276,101220.0,101210.0,0.857937]
["bitfinex-derivatives","BTCF0:USTF0",1738105236821,0.09990276,101220.0,101210.0,0.858937]
["bitfinex-derivatives","BTCF0:USTF0",1738105237021,0.29761976,101220.0,101210.0,0.858937]
["bitfinex-derivatives","BTCF0:USTF0",1738105237413,0.00614832,101220.0,101210.0,0.858937]
["bitfinex-derivatives","BTCF0:USTF0",1738105238911,0.20386532,101220.0,101210.0,0.858937]
["bitfinex-derivatives","BTCF0:USTF0",1738105249314,0.65841976,101220.0,101210.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738105249523,0.7521742,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105249921,0.7567572,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738105250123,0.65229144,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738105250521,0.65229144,101210.0,101200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738105250715,0.197795,101180.0,101170.0,0.87507617]
["bitfinex-derivatives","BTCF0:USTF0",1738105250918,0.65234944,101180.0,101170.0,0.87507617]
["bitfinex-derivatives","BTCF0:USTF0",1738105251121,0.197815,101170.0,101160.0,1.23499898]
["bitfinex-derivatives","BTCF0:USTF0",1738105251315,0.38532388,101170.0,101160.0,1.23499898]
["bitfinex-derivatives","BTCF0:USTF0",1738105251632,0.29156944,101170.0,101160.0,1.23499898]
["bitfinex-derivatives","BTCF0:USTF0",1738105251825,0.65236944,101170.0,101160.0,1.23499898]
["bitfinex-derivatives","BTCF0:USTF0",1738105252123,0.74612388,101170.0,101160.0,0.81834596]
["bitfinex-derivatives","BTCF0:USTF0",1738105252330,0.74612388,101170.0,101160.0,0.21018982]
["bitfinex-derivatives","BTCF0:USTF0",1738105252726,0.197835,101160.0,101150.0,0.21028868]
["bitfinex-derivatives","BTCF0:USTF0",1738105253020,0.74614388,101160.0,101150.0,0.21028868]
["bitfinex-derivatives","BTCF0:USTF0",1738105253731,0.74614388,101160.0,101140.0,1.11295364]
["bitfinex-derivatives","BTCF0:USTF0",1738105253732,0.197854,101150.0,101140.0,1.11295364]
["bitfinex-derivatives","BTCF0:USTF0",1738105253919,0.72260844,101150.0,101140.0,1.11295364]
["bitfinex-derivatives","BTCF0:USTF0",1738105254123,0.197874,101140.0,101130.0,0.65043963]
["bitfinex-derivatives","BTCF0:USTF0",1738105254322,0.65242844,101140.0,101130.0,0.65043963]
["bitfinex-derivatives","BTCF0:USTF0",1738105254530,0.74618288,101140.0,101130.0,0.65043963]
["bitfinex-derivatives","BTCF0:USTF0",1738105255028,0.74618288,101140.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738105255029,0.197932,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738105255238,0.65248644,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738105255529,0.65248644,101110.0,101100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738105256630,0.74624088,101110.0,101100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738105256834,0.65248644,101110.0,101100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738105257224,0.65348644,101110.0,101100.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1738105258228,0.45555444,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105258433,0.45555444,101110.0,101080.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738105258434,0.54830888,101100.0,101080.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738105258629,0.197972,101090.0,101080.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738105258837,0.29172644,101090.0,101080.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738105259135,0.29172644,101090.0,101070.0,0.50238384]
["bitfinex-derivatives","BTCF0:USTF0",1738105259430,0.29174544,101080.0,101070.0,0.07288384]
["bitfinex-derivatives","BTCF0:USTF0",1738105259623,0.29174544,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1738105260331,0.65254544,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1738105260533,0.74629988,101080.0,101070.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1738105260839,0.74629988,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738105260840,1.23520204,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738105261031,0.198067,101050.0,101030.0,0.32581215]
["bitfinex-derivatives","BTCF0:USTF0",1738105261334,0.29182144,101050.0,101030.0,0.32581215]
["bitfinex-derivatives","BTCF0:USTF0",1738105261528,0.29196976,101050.0,101030.0,0.32581215]
["bitfinex-derivatives","BTCF0:USTF0",1738105261729,0.29196976,101050.0,101030.0,0.52389615]
["bitfinex-derivatives","BTCF0:USTF0",1738105261930,0.00014832,101050.0,101040.0,0.558869]
["bitfinex-derivatives","BTCF0:USTF0",1738105262237,0.00014832,101050.0,101040.0,0.65262344]
["bitfinex-derivatives","BTCF0:USTF0",1738105262432,0.00014832,101050.0,101040.0,0.44458432]
["bitfinex-derivatives","BTCF0:USTF0",1738105262633,0.00114832,101050.0,101040.0,0.64265332]
["bitfinex-derivatives","BTCF0:USTF0",1738105262832,0.00114832,101050.0,101040.0,0.54889888]
["bitfinex-derivatives","BTCF0:USTF0",1738105263036,0.00014832,101050.0,101040.0,0.54889888]
["bitfinex-derivatives","BTCF0:USTF0",1738105263229,0.00114832,101050.0,101040.0,0.64265332]
["bitfinex-derivatives","BTCF0:USTF0",1738105263427,1.09383941,101080.0,101040.0,0.74458432]
["bitfinex-derivatives","BTCF0:USTF0",1738105263727,0.63928497,101080.0,101070.0,0.65256544]
["bitfinex-derivatives","BTCF0:USTF0",1738105263923,0.63928497,101080.0,101070.0,0.4491346]
["bitfinex-derivatives","BTCF0:USTF0",1738105264125,0.21537012,101090.0,101070.0,0.8839346]
["bitfinex-derivatives","BTCF0:USTF0",1738105264331,0.10797012,101090.0,101080.0,0.65254544]
["bitfinex-derivatives","BTCF0:USTF0",1738105264538,0.10797012,101090.0,101080.0,0.69981768]
["bitfinex-derivatives","BTCF0:USTF0",1738105264733,0.62098544,101120.0,101090.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738105264734,0.00014832,101100.0,101090.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738105265039,0.47995876,101120.0,101110.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738105265040,0.31707576,101120.0,101110.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738105265336,0.11915876,101120.0,101110.0,0.69975868]
["bitfinex-derivatives","BTCF0:USTF0",1738105265531,0.11915876,101120.0,101110.0,1.06055868]
["bitfinex-derivatives","BTCF0:USTF0",1738105265735,0.58192452,101130.0,101120.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738105266134,0.58192452,101130.0,101120.0,0.558713]
["bitfinex-derivatives","BTCF0:USTF0",1738105266435,0.58192452,101130.0,101120.0,0.49178054]
["bitfinex-derivatives","BTCF0:USTF0",1738105266627,0.38402752,101130.0,101120.0,0.68969354]
["bitfinex-derivatives","BTCF0:USTF0",1738105266829,0.35823565,101130.0,101120.0,0.68969354]
["bitfinex-derivatives","BTCF0:USTF0",1738105267033,0.36123565,101130.0,101120.0,0.68969354]
["bitfinex-derivatives","BTCF0:USTF0",1738105268346,0.36123565,101130.0,101120.0,0.75689354]
["bitfinex-derivatives","BTCF0:USTF0",1738105268837,0.35823565,101130.0,101120.0,0.75889354]
["bitfinex-derivatives","BTCF0:USTF0",1738105269139,0.19803132,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738105269439,0.19803132,101140.0,101130.0,0.69971968]
["bitfinex-derivatives","BTCF0:USTF0",1738105269642,0.19803132,101140.0,101130.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1738105269840,0.19803132,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105270232,0.19803132,101140.0,101130.0,0.69971968]
["bitfinex-derivatives","BTCF0:USTF0",1738105270434,0.00114832,101140.0,101130.0,0.69971968]
["bitfinex-derivatives","BTCF0:USTF0",1738105270941,0.19902232,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105272033,0.197913,101120.0,101110.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105272232,0.197913,101120.0,101110.0,0.55888032]
["bitfinex-derivatives","BTCF0:USTF0",1738105273734,0.197913,101120.0,101110.0,0.55988032]
["bitfinex-derivatives","BTCF0:USTF0",1738105275435,0.197913,101120.0,101110.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105275947,0.197913,101120.0,101110.0,0.36194832]
["bitfinex-derivatives","BTCF0:USTF0",1738105276835,0.197913,101120.0,101110.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105278353,0.558713,101120.0,101110.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105278536,0.69973968,101120.0,101110.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105278737,0.69973968,101120.0,101100.0,0.00148331]
["bitfinex-derivatives","BTCF0:USTF0",1738105278738,0.64172668,101120.0,101100.0,0.00148331]
["bitfinex-derivatives","BTCF0:USTF0",1738105279031,0.197932,101110.0,101100.0,0.00148331]
["bitfinex-derivatives","BTCF0:USTF0",1738105279232,0.69975868,101110.0,101100.0,0.00148331]
["bitfinex-derivatives","BTCF0:USTF0",1738105279654,0.197952,101100.0,101090.0,0.03254063]
["bitfinex-derivatives","BTCF0:USTF0",1738105279838,0.558752,101100.0,101090.0,0.03254063]
["bitfinex-derivatives","BTCF0:USTF0",1738105281448,0.69977868,101100.0,101090.0,0.03254063]
["bitfinex-derivatives","BTCF0:USTF0",1738105281840,0.558752,101100.0,101090.0,0.03254063]
["bitfinex-derivatives","BTCF0:USTF0",1738105282643,0.559752,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105283650,0.3648,101100.0,101080.0,0.699961]
["bitfinex-derivatives","BTCF0:USTF0",1738105283853,0.562754,101100.0,101080.0,0.699961]
["bitfinex-derivatives","BTCF0:USTF0",1738105284055,0.562754,101100.0,101080.0,0.501975]
["bitfinex-derivatives","BTCF0:USTF0",1738105284243,0.73756206,101100.0,101090.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738105284449,0.73756206,101100.0,101090.0,0.16534908]
["bitfinex-derivatives","BTCF0:USTF0",1738105284648,0.37676206,101100.0,101090.0,0.16534908]
["bitfinex-derivatives","BTCF0:USTF0",1738105284849,0.73756206,101100.0,101090.0,0.16534908]
["bitfinex-derivatives","BTCF0:USTF0",1738105285152,0.53560806,101100.0,101090.0,0.16534908]
["bitfinex-derivatives","BTCF0:USTF0",1738105285459,0.53660806,101100.0,101090.0,0.16534908]
["bitfinex-derivatives","BTCF0:USTF0",1738105285652,0.73456006,101100.0,101090.0,0.16534908]
["bitfinex-derivatives","BTCF0:USTF0",1738105285852,0.88485766,101100.0,101090.0,0.16534908]
["bitfinex-derivatives","BTCF0:USTF0",1738105286254,0.52405766,101100.0,101090.0,0.16534908]
["bitfinex-derivatives","BTCF0:USTF0",1738105287751,0.32610566,101100.0,101090.0,0.66717576]
["bitfinex-derivatives","BTCF0:USTF0",1738105287954,0.32610566,101100.0,101090.0,0.73847576]
["bitfinex-derivatives","BTCF0:USTF0",1738105288150,0.32610566,101100.0,101090.0,1.03847576]
["bitfinex-derivatives","BTCF0:USTF0",1738105288358,0.00014832,101110.0,101090.0,0.87312668]
["bitfinex-derivatives","BTCF0:USTF0",1738105288563,0.00014832,101110.0,101100.0,0.69977868]
["bitfinex-derivatives","BTCF0:USTF0",1738105288746,0.2066,101140.0,101100.0,0.50182668]
["bitfinex-derivatives","BTCF0:USTF0",1738105288947,0.61073664,101150.0,101090.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1738105288948,0.39833664,101150.0,101140.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1738105289259,0.20047064,101150.0,101140.0,0.69970068]
["bitfinex-derivatives","BTCF0:USTF0",1738105290364,0.20531814,101150.0,101140.0,0.50182668]
["bitfinex-derivatives","BTCF0:USTF0",1738105290556,0.21231814,101150.0,101140.0,0.70070068]
["bitfinex-derivatives","BTCF0:USTF0",1738105290860,0.18652628,101150.0,101140.0,0.70070068]
["bitfinex-derivatives","BTCF0:USTF0",1738105292165,0.18652628,101150.0,101140.0,0.559674]
["bitfinex-derivatives","BTCF0:USTF0",1738105292456,0.18652628,101150.0,101140.0,0.70070068]
["bitfinex-derivatives","BTCF0:USTF0",1738105293258,0.38438028,101150.0,101140.0,0.70070068]
["bitfinex-derivatives","BTCF0:USTF0",1738105293461,0.38438028,101150.0,101140.0,0.559674]
["bitfinex-derivatives","BTCF0:USTF0",1738105293850,0.74518028,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105294464,0.77818068,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105294762,0.197874,101140.0,101130.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105294965,0.197913,101120.0,101110.0,0.19940533]
["bitfinex-derivatives","BTCF0:USTF0",1738105295355,0.263213,101120.0,101110.0,0.19940533]
["bitfinex-derivatives","BTCF0:USTF0",1738105296072,0.263213,101120.0,101110.0,0.20240533]
["bitfinex-derivatives","BTCF0:USTF0",1738105297265,0.46933883,101120.0,101110.0,0.20240533]
["bitfinex-derivatives","BTCF0:USTF0",1738105298273,0.53923883,101120.0,101110.0,0.20240533]
["bitfinex-derivatives","BTCF0:USTF0",1738105301968,0.90003883,101120.0,101110.0,0.00448333]
["bitfinex-derivatives","BTCF0:USTF0",1738105302168,0.53923883,101120.0,101110.0,0.00448333]
["bitfinex-derivatives","BTCF0:USTF0",1738105304170,0.53923883,101120.0,101110.0,0.00472668]
["bitfinex-derivatives","BTCF0:USTF0",1738105308471,0.60453883,101120.0,101110.0,0.00472668]
["bitfinex-derivatives","BTCF0:USTF0",1738105310176,0.34132583,101120.0,101110.0,0.65746002]
["bitfinex-derivatives","BTCF0:USTF0",1738105311277,0.53923883,101120.0,101110.0,0.29666002]
["bitfinex-derivatives","BTCF0:USTF0",1738105311672,0.53923883,101120.0,101110.0,0.65746002]
["bitfinex-derivatives","BTCF0:USTF0",1738105311980,0.34132583,101120.0,101110.0,0.65746002]
["bitfinex-derivatives","BTCF0:USTF0",1738105313180,0.53923883,101120.0,101110.0,0.65746002]
["bitfinex-derivatives","BTCF0:USTF0",1738105314778,0.53923883,101120.0,101110.0,0.66728426]
["bitfinex-derivatives","BTCF0:USTF0",1738105315687,0.42145264,101120.0,101110.0,0.66728426]
["bitfinex-derivatives","BTCF0:USTF0",1738105316685,0.42145264,101120.0,101110.0,0.56345868]
["bitfinex-derivatives","BTCF0:USTF0",1738105319388,0.53923883,101120.0,101110.0,0.56345868]
["bitfinex-derivatives","BTCF0:USTF0",1738105325989,0.65787971,101120.0,101110.0,0.56345868]
["bitfinex-derivatives","BTCF0:USTF0",1738105326692,0.65787971,101120.0,101110.0,0.00472668]
["bitfinex-derivatives","BTCF0:USTF0",1738105326887,0.75188105,101120.0,101110.0,0.20265868]
["bitfinex-derivatives","BTCF0:USTF0",1738105327194,0.75188105,101120.0,101110.0,0.00472668]
["bitfinex-derivatives","BTCF0:USTF0",1738105327493,1.11268105,101120.0,101110.0,0.00472668]
["bitfinex-derivatives","BTCF0:USTF0",1738105327791,0.197932,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105327997,0.71753334,101110.0,101100.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105328690,0.51960134,101110.0,101090.0,0.52773646]
["bitfinex-derivatives","BTCF0:USTF0",1738105328897,0.197952,101100.0,101090.0,0.52773646]
["bitfinex-derivatives","BTCF0:USTF0",1738105329095,0.29195334,101100.0,101090.0,0.52773646]
["bitfinex-derivatives","BTCF0:USTF0",1738105329498,0.197952,101100.0,101090.0,0.52773646]
["bitfinex-derivatives","BTCF0:USTF0",1738105329798,0.197952,101100.0,101090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738105331502,0.198952,101100.0,101090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738105332301,0.201952,101100.0,101080.0,1.09657876]
["bitfinex-derivatives","BTCF0:USTF0",1738105332498,0.1393,101090.0,101080.0,1.09657876]
["bitfinex-derivatives","BTCF0:USTF0",1738105332802,0.1393,101090.0,101080.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1738105334202,0.337271,101090.0,101080.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1738105334702,0.338271,101090.0,101080.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1738105336101,0.60476813,101090.0,101080.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1738105339805,0.34751096,101090.0,101080.0,0.66284364]
["bitfinex-derivatives","BTCF0:USTF0",1738105340108,0.34751096,101090.0,101080.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1738105340903,0.34751096,101090.0,101080.0,0.66284364]
["bitfinex-derivatives","BTCF0:USTF0",1738105342504,0.34751096,101090.0,101080.0,0.5701623]
["bitfinex-derivatives","BTCF0:USTF0",1738105342505,0.54548196,101090.0,101080.0,0.5701623]
["bitfinex-derivatives","BTCF0:USTF0",1738105346811,0.34751096,101090.0,101080.0,0.5701623]
["bitfinex-derivatives","BTCF0:USTF0",1738105350515,0.54548196,101090.0,101080.0,0.5701623]
["bitfinex-derivatives","BTCF0:USTF0",1738105352718,0.45671417,101090.0,101080.0,0.5701623]
["bitfinex-derivatives","BTCF0:USTF0",1738105354913,0.25874317,101090.0,101080.0,0.5701623]
["bitfinex-derivatives","BTCF0:USTF0",1738105355111,0.11944317,101090.0,101080.0,0.66416364]
["bitfinex-derivatives","BTCF0:USTF0",1738105356615,0.26749713,101090.0,101080.0,0.66416364]
["bitfinex-derivatives","BTCF0:USTF0",1738105359618,0.14905396,101090.0,101080.0,0.84169054]
["bitfinex-derivatives","BTCF0:USTF0",1738105363419,0.32603621,101090.0,101080.0,0.84169054]
["bitfinex-derivatives","BTCF0:USTF0",1738105367422,0.14905396,101090.0,101080.0,0.84169054]
["bitfinex-derivatives","BTCF0:USTF0",1738105369815,0.14905396,101090.0,101080.0,0.87530042]
["bitfinex-derivatives","BTCF0:USTF0",1738105370015,0.14905396,101090.0,101080.0,0.84169054]
["bitfinex-derivatives","BTCF0:USTF0",1738105371220,0.24614398,101110.0,101100.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738105371419,0.38047684,101110.0,101100.0,1.10755468]
["bitfinex-derivatives","BTCF0:USTF0",1738105371724,0.37449538,101120.0,101110.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738105371919,0.37449538,101120.0,101110.0,0.68631792]
["bitfinex-derivatives","BTCF0:USTF0",1738105372114,0.37449538,101120.0,101110.0,0.65273334]
["bitfinex-derivatives","BTCF0:USTF0",1738105372417,0.37449538,101120.0,101110.0,0.68614509]
["bitfinex-derivatives","BTCF0:USTF0",1738105372722,0.37449538,101120.0,101110.0,0.73638509]
["bitfinex-derivatives","BTCF0:USTF0",1738105372919,0.001,101120.0,101110.0,0.53845309]
["bitfinex-derivatives","BTCF0:USTF0",1738105373119,0.19292835,101140.0,101110.0,0.68193543]
["bitfinex-derivatives","BTCF0:USTF0",1738105373424,0.55312618,101150.0,101140.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1738105373610,0.55312618,101150.0,101140.0,0.65267534]
["bitfinex-derivatives","BTCF0:USTF0",1738105373809,0.55312618,101150.0,101140.0,0.72067534]
["bitfinex-derivatives","BTCF0:USTF0",1738105374820,0.43441318,101150.0,101140.0,0.78877534]
["bitfinex-derivatives","BTCF0:USTF0",1738105375123,0.138,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738105375427,0.47264926,101190.0,101180.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738105375723,0.32585492,101190.0,101180.0,0.65259634]
["bitfinex-derivatives","BTCF0:USTF0",1738105375914,0.30006305,101190.0,101180.0,0.65259634]
["bitfinex-derivatives","BTCF0:USTF0",1738105376710,0.30006305,101190.0,101180.0,0.74659768]
["bitfinex-derivatives","BTCF0:USTF0",1738105376919,0.30006305,101190.0,101180.0,0.65259634]
["bitfinex-derivatives","BTCF0:USTF0",1738105377118,0.30606305,101190.0,101180.0,0.65359634]
["bitfinex-derivatives","BTCF0:USTF0",1738105378217,0.30606305,101190.0,101180.0,0.66369703]
["bitfinex-derivatives","BTCF0:USTF0",1738105378626,0.30606305,101190.0,101180.0,0.37390069]
["bitfinex-derivatives","BTCF0:USTF0",1738105378627,0.49783905,101190.0,101180.0,0.37390069]
["bitfinex-derivatives","BTCF0:USTF0",1738105378927,0.56793905,101190.0,101180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738105380128,0.197795,101180.0,101170.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105380334,0.266895,101180.0,101170.0,0.59425023]
["bitfinex-derivatives","BTCF0:USTF0",1738105382528,0.628695,101180.0,101170.0,0.23345023]
["bitfinex-derivatives","BTCF0:USTF0",1738105383031,0.631695,101180.0,101170.0,0.23345023]
["bitfinex-derivatives","BTCF0:USTF0",1738105383214,0.701995,101180.0,101170.0,0.23345023]
["bitfinex-derivatives","BTCF0:USTF0",1738105383420,0.341195,101180.0,101170.0,0.23345023]
["bitfinex-derivatives","BTCF0:USTF0",1738105384525,0.341195,101180.0,101170.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105385715,0.79599634,101180.0,101170.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105387134,0.701995,101180.0,101170.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105393835,0.341195,101180.0,101170.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105394133,0.341195,101180.0,101170.0,0.65276466]
["bitfinex-derivatives","BTCF0:USTF0",1738105395429,0.004,101180.0,101170.0,0.65276466]
["bitfinex-derivatives","BTCF0:USTF0",1738105395820,0.10014832,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1738105396027,0.10014832,101200.0,101190.0,1.10737868]
["bitfinex-derivatives","BTCF0:USTF0",1738105396229,0.10014832,101200.0,101190.0,1.09707734]
["bitfinex-derivatives","BTCF0:USTF0",1738105398237,0.10314832,101200.0,101190.0,1.09707734]
["bitfinex-derivatives","BTCF0:USTF0",1738105399438,0.07735646,101200.0,101190.0,1.09707734]
["bitfinex-derivatives","BTCF0:USTF0",1738105399639,0.07735646,101200.0,101190.0,1.2725215]
["bitfinex-derivatives","BTCF0:USTF0",1738105400138,0.07735646,101200.0,101190.0,1.36652284]
["bitfinex-derivatives","BTCF0:USTF0",1738105400341,0.449321,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1738105400535,0.2516,101220.0,101210.0,0.65253834]
["bitfinex-derivatives","BTCF0:USTF0",1738105400735,0.2516,101220.0,101210.0,1.01333834]
["bitfinex-derivatives","BTCF0:USTF0",1738105400930,0.19916327,101240.0,101230.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1738105401129,0.25268844,101240.0,101230.0,0.65249934]
["bitfinex-derivatives","BTCF0:USTF0",1738105401331,0.44036027,101240.0,101230.0,0.65249934]
["bitfinex-derivatives","BTCF0:USTF0",1738105401640,0.24268227,101240.0,101230.0,0.65249934]
["bitfinex-derivatives","BTCF0:USTF0",1738105402139,0.16388227,101240.0,101230.0,1.01329934]
["bitfinex-derivatives","BTCF0:USTF0",1738105402341,0.0813,101240.0,101230.0,1.01329934]
["bitfinex-derivatives","BTCF0:USTF0",1738105402532,0.0853,101240.0,101230.0,1.01329934]
["bitfinex-derivatives","BTCF0:USTF0",1738105403734,0.0853,101240.0,101230.0,0.919298]
["bitfinex-derivatives","BTCF0:USTF0",1738105404131,0.282978,101240.0,101230.0,0.919298]
["bitfinex-derivatives","BTCF0:USTF0",1738105404847,0.282978,101240.0,101230.0,1.83552928]
["bitfinex-derivatives","BTCF0:USTF0",1738105405543,0.15954357,101240.0,101230.0,1.83552928]
["bitfinex-derivatives","BTCF0:USTF0",1738105407036,0.15315896,101240.0,101230.0,1.83552928]
["bitfinex-derivatives","BTCF0:USTF0",1738105408041,0.20764035,101250.0,101240.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1738105408241,0.20764035,101250.0,101240.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1738105410042,0.20764035,101250.0,101240.0,0.65247934]
["bitfinex-derivatives","BTCF0:USTF0",1738105410748,0.20764035,101250.0,101240.0,0.65747934]
["bitfinex-derivatives","BTCF0:USTF0",1738105411755,0.19781332,101250.0,101240.0,0.65747934]
["bitfinex-derivatives","BTCF0:USTF0",1738105412248,0.17840606,101250.0,101240.0,0.65747934]
["bitfinex-derivatives","BTCF0:USTF0",1738105415755,0.17840606,101250.0,101240.0,0.65247934]
["bitfinex-derivatives","BTCF0:USTF0",1738105419349,0.18240606,101250.0,101240.0,0.82865484]
["bitfinex-derivatives","BTCF0:USTF0",1738105422253,0.18240606,101250.0,101240.0,0.7346535]
["bitfinex-derivatives","BTCF0:USTF0",1738105425059,0.18240606,101250.0,101240.0,0.7369435]
["bitfinex-derivatives","BTCF0:USTF0",1738105426752,0.18240606,101250.0,101240.0,0.79591172]
["bitfinex-derivatives","BTCF0:USTF0",1738105426954,0.18240606,101250.0,101240.0,0.88991306]
["bitfinex-derivatives","BTCF0:USTF0",1738105429152,0.18240606,101250.0,101240.0,0.52911306]
["bitfinex-derivatives","BTCF0:USTF0",1738105429351,0.18240606,101250.0,101240.0,0.88991306]
["bitfinex-derivatives","BTCF0:USTF0",1738105430663,0.18240606,101250.0,101240.0,1.68201333]
["bitfinex-derivatives","BTCF0:USTF0",1738105431455,0.18240606,101250.0,101240.0,1.76231333]
["bitfinex-derivatives","BTCF0:USTF0",1738105434357,0.18240606,101250.0,101240.0,1.46838368]
["bitfinex-derivatives","BTCF0:USTF0",1738105437466,0.18240606,101250.0,101240.0,1.47810498]
["bitfinex-derivatives","BTCF0:USTF0",1738105440659,0.004,101250.0,101240.0,1.47810498]
["bitfinex-derivatives","BTCF0:USTF0",1738105441058,0.08124832,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738105441260,0.00014832,101260.0,101250.0,0.82706168]
["bitfinex-derivatives","BTCF0:USTF0",1738105442361,0.00014832,101260.0,101250.0,0.82973168]
["bitfinex-derivatives","BTCF0:USTF0",1738105442570,0.00014832,101260.0,101250.0,0.73573034]
["bitfinex-derivatives","BTCF0:USTF0",1738105443370,0.00014832,101260.0,101250.0,0.73673034]
["bitfinex-derivatives","BTCF0:USTF0",1738105443971,0.00014832,101260.0,101250.0,0.73573034]
["bitfinex-derivatives","BTCF0:USTF0",1738105444168,0.17198346,101270.0,101260.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738105444368,0.17198346,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105444569,0.197639,101260.0,101250.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1738105444872,0.558439,101260.0,101250.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1738105445068,0.558439,101260.0,101250.0,1.19333026]
["bitfinex-derivatives","BTCF0:USTF0",1738105445270,0.65244034,101260.0,101250.0,1.19333026]
["bitfinex-derivatives","BTCF0:USTF0",1738105445766,0.558439,101260.0,101250.0,1.19333026]
["bitfinex-derivatives","BTCF0:USTF0",1738105447271,0.197639,101260.0,101250.0,1.19333026]
["bitfinex-derivatives","BTCF0:USTF0",1738105447874,0.558439,101260.0,101250.0,1.19333026]
["bitfinex-derivatives","BTCF0:USTF0",1738105448067,0.558439,101260.0,101250.0,0.41495061]
["bitfinex-derivatives","BTCF0:USTF0",1738105448367,0.197639,101260.0,101250.0,0.41495061]
["bitfinex-derivatives","BTCF0:USTF0",1738105448573,0.558439,101260.0,101250.0,0.41495061]
["bitfinex-derivatives","BTCF0:USTF0",1738105450975,0.558439,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105453763,0.20732034,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105453968,0.56812034,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105454165,0.66212168,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105454577,0.78055132,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105456274,0.41975132,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105456476,0.78055132,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105457477,0.66212168,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105458275,0.30132168,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105458476,0.66212168,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105458677,1.02292168,101260.0,101250.0,0.17936169]
["bitfinex-derivatives","BTCF0:USTF0",1738105458982,0.197659,101250.0,101240.0,0.53022339]
["bitfinex-derivatives","BTCF0:USTF0",1738105459173,0.81356034,101250.0,101240.0,0.53022339]
["bitfinex-derivatives","BTCF0:USTF0",1738105459678,0.90756168,101250.0,101240.0,0.53022339]
["bitfinex-derivatives","BTCF0:USTF0",1738105459886,0.90756168,101250.0,101240.0,0.34717139]
["bitfinex-derivatives","BTCF0:USTF0",1738105460084,0.90756168,101250.0,101240.0,0.18577639]
["bitfinex-derivatives","BTCF0:USTF0",1738105460277,0.70990268,101250.0,101230.0,0.34995287]
["bitfinex-derivatives","BTCF0:USTF0",1738105460484,0.65247934,101240.0,101230.0,0.34995287]
["bitfinex-derivatives","BTCF0:USTF0",1738105461286,0.65247934,101240.0,101230.0,0.23580553]
["bitfinex-derivatives","BTCF0:USTF0",1738105461287,0.75131934,101240.0,101230.0,0.23580553]
["bitfinex-derivatives","BTCF0:USTF0",1738105463578,0.83231934,101240.0,101230.0,0.23580553]
["bitfinex-derivatives","BTCF0:USTF0",1738105464590,0.97958554,101240.0,101230.0,0.23580553]
["bitfinex-derivatives","BTCF0:USTF0",1738105464782,0.197698,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105464984,0.65249934,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105466687,0.29169934,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105466888,0.65249934,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105467497,0.45480134,101230.0,101200.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738105467695,0.558537,101210.0,101200.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738105468491,0.197756,101200.0,101190.0,0.88285287]
["bitfinex-derivatives","BTCF0:USTF0",1738105468794,0.558556,101200.0,101190.0,0.43420119]
["bitfinex-derivatives","BTCF0:USTF0",1738105468993,0.65255734,101200.0,101190.0,0.08424832]
["bitfinex-derivatives","BTCF0:USTF0",1738105469597,0.558556,101200.0,101190.0,0.08424832]
["bitfinex-derivatives","BTCF0:USTF0",1738105469786,0.65255734,101200.0,101190.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105472411,0.66236483,101200.0,101190.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105472908,0.197795,101180.0,101170.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738105473105,0.29179634,101180.0,101170.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738105473415,0.197795,101180.0,101170.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738105473605,0.197795,101180.0,101170.0,0.366015]
["bitfinex-derivatives","BTCF0:USTF0",1738105474005,0.197779,101190.0,101180.0,0.197781]
["bitfinex-derivatives","BTCF0:USTF0",1738105474210,0.19792732,101190.0,101180.0,0.29178234]
["bitfinex-derivatives","BTCF0:USTF0",1738105474715,0.19792732,101190.0,101180.0,0.197781]
["bitfinex-derivatives","BTCF0:USTF0",1738105477811,0.19792732,101190.0,101180.0,0.29178234]
["bitfinex-derivatives","BTCF0:USTF0",1738105479115,0.19792732,101190.0,101180.0,0.197781]
["bitfinex-derivatives","BTCF0:USTF0",1738105480811,0.19792732,101190.0,101180.0,0.29178234]
["bitfinex-derivatives","BTCF0:USTF0",1738105482221,0.19792732,101190.0,101180.0,0.197781]
["bitfinex-derivatives","BTCF0:USTF0",1738105482620,0.00014832,101190.0,101180.0,0.65258234]
["bitfinex-derivatives","BTCF0:USTF0",1738105482815,0.28912558,101220.0,101180.0,0.54880268]
["bitfinex-derivatives","BTCF0:USTF0",1738105483017,0.40434758,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1738105483215,0.40434758,101220.0,101210.0,0.65253834]
["bitfinex-derivatives","BTCF0:USTF0",1738105483420,0.40434758,101220.0,101210.0,0.82053834]
["bitfinex-derivatives","BTCF0:USTF0",1738105484217,0.20662558,101220.0,101210.0,0.82053834]
["bitfinex-derivatives","BTCF0:USTF0",1738105484421,0.11807176,101220.0,101210.0,0.82053834]
["bitfinex-derivatives","BTCF0:USTF0",1738105485618,0.11807176,101220.0,101210.0,0.82153834]
["bitfinex-derivatives","BTCF0:USTF0",1738105485921,0.34512852,101230.0,101220.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738105486115,0.34512852,101230.0,101220.0,0.65251734]
["bitfinex-derivatives","BTCF0:USTF0",1738105486520,0.14741452,101230.0,101220.0,0.65251734]
["bitfinex-derivatives","BTCF0:USTF0",1738105486719,0.14741452,101230.0,101220.0,0.74651868]
["bitfinex-derivatives","BTCF0:USTF0",1738105488221,5.2e-07,101230.0,101220.0,0.74651868]
["bitfinex-derivatives","BTCF0:USTF0",1738105488420,0.09077862,101240.0,101230.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1738105488721,0.17949722,101250.0,101240.0,0.197676]
["bitfinex-derivatives","BTCF0:USTF0",1738105488930,0.17839057,101270.0,101260.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1738105489135,0.17839057,101270.0,101260.0,1.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1738105489722,0.17690862,101270.0,101260.0,1.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1738105490517,0.17690862,101270.0,101260.0,1.01423834]
["bitfinex-derivatives","BTCF0:USTF0",1738105491819,0.17690862,101270.0,101260.0,1.09733834]
["bitfinex-derivatives","BTCF0:USTF0",1738105492332,0.00014832,101280.0,101270.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1738105492629,0.00014832,101280.0,101270.0,0.82051934]
["bitfinex-derivatives","BTCF0:USTF0",1738105493424,0.00014832,101280.0,101270.0,0.82151934]
["bitfinex-derivatives","BTCF0:USTF0",1738105494932,0.197588,101290.0,101280.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1738105495120,0.197588,101290.0,101280.0,0.65239934]
["bitfinex-derivatives","BTCF0:USTF0",1738105496032,0.197588,101290.0,101280.0,0.65339934]
["bitfinex-derivatives","BTCF0:USTF0",1738105497033,0.17179614,101290.0,101280.0,0.65339934]
["bitfinex-derivatives","BTCF0:USTF0",1738105499830,0.19549728,101300.0,101280.0,0.65339934]
["bitfinex-derivatives","BTCF0:USTF0",1738105499831,0.39306528,101300.0,101290.0,0.197577]
["bitfinex-derivatives","BTCF0:USTF0",1738105500135,0.39306528,101300.0,101290.0,0.29157834]
["bitfinex-derivatives","BTCF0:USTF0",1738105502133,0.39306528,101300.0,101290.0,0.197577]
["bitfinex-derivatives","BTCF0:USTF0",1738105502523,0.38316686,101300.0,101290.0,0.65237834]
["bitfinex-derivatives","BTCF0:USTF0",1738105506830,0.37387215,101300.0,101290.0,0.65237834]
["bitfinex-derivatives","BTCF0:USTF0",1738105509630,0.17630415,101300.0,101290.0,0.65237834]
["bitfinex-derivatives","BTCF0:USTF0",1738105509825,0.09080415,101300.0,101290.0,0.65237834]
["bitfinex-derivatives","BTCF0:USTF0",1738105510138,0.28399229,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1738105510328,0.28399229,101320.0,101310.0,0.65232334]
["bitfinex-derivatives","BTCF0:USTF0",1738105510934,0.08648129,101320.0,101310.0,0.65232334]
["bitfinex-derivatives","BTCF0:USTF0",1738105511536,0.08648129,101320.0,101310.0,0.65332334]
["bitfinex-derivatives","BTCF0:USTF0",1738105512039,0.08648129,101320.0,101310.0,0.65232334]
["bitfinex-derivatives","BTCF0:USTF0",1738105513634,0.08648129,101320.0,101310.0,0.74632468]
["bitfinex-derivatives","BTCF0:USTF0",1738105513831,0.20718788,101340.0,101330.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1738105514034,0.363449,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1738105514240,0.363449,101350.0,101340.0,0.65226434]
["bitfinex-derivatives","BTCF0:USTF0",1738105515238,0.166,101350.0,101340.0,0.74726568]
["bitfinex-derivatives","BTCF0:USTF0",1738105515545,0.363444,101350.0,101340.0,0.74726568]
["bitfinex-derivatives","BTCF0:USTF0",1738105515741,0.166,101350.0,101340.0,0.74726568]
["bitfinex-derivatives","BTCF0:USTF0",1738105516538,0.19890673,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738105516741,0.19890673,101360.0,101350.0,0.65224534]
["bitfinex-derivatives","BTCF0:USTF0",1738105516938,0.00148073,101360.0,101350.0,0.65224534]
["bitfinex-derivatives","BTCF0:USTF0",1738105518338,0.00148073,101360.0,101350.0,0.65324534]
["bitfinex-derivatives","BTCF0:USTF0",1738105518744,0.371393,101380.0,101370.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738105519544,0.371393,101380.0,101370.0,0.558199]
["bitfinex-derivatives","BTCF0:USTF0",1738105520741,0.371393,101380.0,101370.0,0.65220034]
["bitfinex-derivatives","BTCF0:USTF0",1738105521040,0.34560113,101380.0,101370.0,0.65220034]
["bitfinex-derivatives","BTCF0:USTF0",1738105522649,0.34560113,101380.0,101370.0,0.558199]
["bitfinex-derivatives","BTCF0:USTF0",1738105522839,0.34560113,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105523845,0.34560113,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738105524045,0.34560113,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105524356,0.197405,101370.0,101360.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105524857,0.558205,101370.0,101360.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105525451,0.558205,101370.0,101360.0,0.09414966]
["bitfinex-derivatives","BTCF0:USTF0",1738105525753,0.558205,101370.0,101360.0,0.09514966]
["bitfinex-derivatives","BTCF0:USTF0",1738105526051,0.34560213,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738105526261,0.34560213,101380.0,101370.0,0.65220634]
["bitfinex-derivatives","BTCF0:USTF0",1738105528472,0.06060813,101380.0,101370.0,0.74620768]
["bitfinex-derivatives","BTCF0:USTF0",1738105528960,0.06060813,101380.0,101370.0,0.83190768]
["bitfinex-derivatives","BTCF0:USTF0",1738105529270,0.29586867,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738105529471,0.37936867,101390.0,101380.0,0.65218734]
["bitfinex-derivatives","BTCF0:USTF0",1738105530275,0.1,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738105530571,0.1,101400.0,101390.0,0.74616868]
["bitfinex-derivatives","BTCF0:USTF0",1738105530873,0.452213,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738105531169,0.43249152,101420.0,101410.0,0.65212834]
["bitfinex-derivatives","BTCF0:USTF0",1738105533363,0.43249152,101420.0,101410.0,0.65312834]
["bitfinex-derivatives","BTCF0:USTF0",1738105534871,0.00147929,101450.0,101410.0,1.21060268]
["bitfinex-derivatives","BTCF0:USTF0",1738105535071,0.3608,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738105535072,0.286113,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738105535379,0.0889,101470.0,101460.0,0.29123134]
["bitfinex-derivatives","BTCF0:USTF0",1738105535670,0.0889,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738105535671,0.646911,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738105535864,0.286111,101470.0,101460.0,0.29123134]
["bitfinex-derivatives","BTCF0:USTF0",1738105536773,0.286111,101470.0,101460.0,0.09500134]
["bitfinex-derivatives","BTCF0:USTF0",1738105537168,0.74091234,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105537373,0.19723,101460.0,101450.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105537565,0.19723,101460.0,101430.0,0.09400134]
["bitfinex-derivatives","BTCF0:USTF0",1738105537566,0.197269,101440.0,101430.0,0.09400134]
["bitfinex-derivatives","BTCF0:USTF0",1738105537874,0.197288,101430.0,101420.0,0.09548013]
["bitfinex-derivatives","BTCF0:USTF0",1738105538069,0.647688,101430.0,101420.0,0.09548013]
["bitfinex-derivatives","BTCF0:USTF0",1738105540068,0.733888,101430.0,101420.0,0.09548013]
["bitfinex-derivatives","BTCF0:USTF0",1738105540372,0.738888,101430.0,101420.0,0.00147879]
["bitfinex-derivatives","BTCF0:USTF0",1738105540766,0.563088,101430.0,101420.0,0.00147879]
["bitfinex-derivatives","BTCF0:USTF0",1738105540963,0.563088,101430.0,101420.0,0.29278813]
["bitfinex-derivatives","BTCF0:USTF0",1738105541270,0.202288,101430.0,101420.0,0.29278813]
["bitfinex-derivatives","BTCF0:USTF0",1738105542675,0.1830827,101430.0,101420.0,0.29278813]
["bitfinex-derivatives","BTCF0:USTF0",1738105546075,0.005,101430.0,101420.0,0.65358813]
["bitfinex-derivatives","BTCF0:USTF0",1738105547076,0.19584276,101440.0,101420.0,0.45628013]
["bitfinex-derivatives","BTCF0:USTF0",1738105547275,0.19584276,101440.0,101430.0,0.38018934]
["bitfinex-derivatives","BTCF0:USTF0",1738105548278,0.461162,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738105548676,0.374962,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738105549481,0.197269,101440.0,101430.0,0.28733232]
["bitfinex-derivatives","BTCF0:USTF0",1738105549777,0.197269,101440.0,101430.0,0.28633232]
["bitfinex-derivatives","BTCF0:USTF0",1738105549980,0.197269,101440.0,101430.0,0.74113366]
["bitfinex-derivatives","BTCF0:USTF0",1738105551896,0.198269,101440.0,101430.0,0.74113366]
["bitfinex-derivatives","BTCF0:USTF0",1738105552887,0.001,101440.0,101430.0,0.74113366]
["bitfinex-derivatives","BTCF0:USTF0",1738105553190,0.001,101440.0,101430.0,0.91633366]
["bitfinex-derivatives","BTCF0:USTF0",1738105553584,0.001,101440.0,101430.0,0.55553366]
["bitfinex-derivatives","BTCF0:USTF0",1738105553889,0.198269,101440.0,101430.0,0.46153232]
["bitfinex-derivatives","BTCF0:USTF0",1738105554087,0.198269,101440.0,101430.0,0.92606577]
["bitfinex-derivatives","BTCF0:USTF0",1738105555485,0.05024955,101440.0,101430.0,0.92606577]
["bitfinex-derivatives","BTCF0:USTF0",1738105555688,0.197269,101440.0,101430.0,0.92606577]
["bitfinex-derivatives","BTCF0:USTF0",1738105556089,0.735758,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738105557584,0.735758,101450.0,101430.0,0.87457464]
["bitfinex-derivatives","BTCF0:USTF0",1738105557788,0.197269,101440.0,101430.0,1.07185264]
["bitfinex-derivatives","BTCF0:USTF0",1738105558190,0.17266673,101440.0,101430.0,1.07185264]
["bitfinex-derivatives","BTCF0:USTF0",1738105559084,0.17366673,101440.0,101430.0,1.07185264]
["bitfinex-derivatives","BTCF0:USTF0",1738105560991,0.17366673,101440.0,101430.0,0.42557464]
["bitfinex-derivatives","BTCF0:USTF0",1738105561201,0.53446673,101440.0,101430.0,0.23294119]
["bitfinex-derivatives","BTCF0:USTF0",1738105561488,0.62846807,101440.0,101430.0,0.89498059]
["bitfinex-derivatives","BTCF0:USTF0",1738105563387,0.54447914,101440.0,101430.0,0.89498059]
["bitfinex-derivatives","BTCF0:USTF0",1738105563790,0.17366673,101440.0,101430.0,1.18626993]
["bitfinex-derivatives","BTCF0:USTF0",1738105563990,0.001,101440.0,101430.0,1.54706993]
["bitfinex-derivatives","BTCF0:USTF0",1738105565284,0.001,101440.0,101430.0,0.65223766]
["bitfinex-derivatives","BTCF0:USTF0",1738105565484,0.198269,101440.0,101430.0,0.65223766]
["bitfinex-derivatives","BTCF0:USTF0",1738105566588,0.198269,101440.0,101430.0,0.55823632]
["bitfinex-derivatives","BTCF0:USTF0",1738105566789,0.198269,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105566995,0.65307034,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105568997,0.559069,101440.0,101430.0,0.23294119]
["bitfinex-derivatives","BTCF0:USTF0",1738105569401,0.198269,101440.0,101430.0,0.23294119]
["bitfinex-derivatives","BTCF0:USTF0",1738105570203,0.559069,101440.0,101430.0,0.23294119]
["bitfinex-derivatives","BTCF0:USTF0",1738105570384,0.65307034,101440.0,101430.0,0.23294119]
["bitfinex-derivatives","BTCF0:USTF0",1738105572295,0.77050648,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105574098,0.31570514,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105574302,0.11843614,101440.0,101430.0,0.82433766]
["bitfinex-derivatives","BTCF0:USTF0",1738105575500,0.31570514,101440.0,101430.0,0.82433766]
["bitfinex-derivatives","BTCF0:USTF0",1738105575894,0.11843614,101440.0,101430.0,0.82433766]
["bitfinex-derivatives","BTCF0:USTF0",1738105578297,0.11843614,101440.0,101430.0,0.83412341]
["bitfinex-derivatives","BTCF0:USTF0",1738105579507,0.31570514,101440.0,101430.0,0.83412341]
["bitfinex-derivatives","BTCF0:USTF0",1738105579699,0.31570514,101440.0,101430.0,0.18203407]
["bitfinex-derivatives","BTCF0:USTF0",1738105580002,0.31570514,101440.0,101430.0,0.40793814]
["bitfinex-derivatives","BTCF0:USTF0",1738105580003,0.29227034,101440.0,101430.0,0.40793814]
["bitfinex-derivatives","BTCF0:USTF0",1738105580709,0.37257034,101440.0,101430.0,0.40793814]
["bitfinex-derivatives","BTCF0:USTF0",1738105581201,0.73337034,101440.0,101430.0,0.40793814]
["bitfinex-derivatives","BTCF0:USTF0",1738105582104,0.73337034,101440.0,101420.0,0.64245353]
["bitfinex-derivatives","BTCF0:USTF0",1738105582105,0.53610134,101440.0,101420.0,0.64245353]
["bitfinex-derivatives","BTCF0:USTF0",1738105582307,0.73358934,101430.0,101420.0,0.64245353]
["bitfinex-derivatives","BTCF0:USTF0",1738105584210,0.53630134,101430.0,101410.0,0.32135144]
["bitfinex-derivatives","BTCF0:USTF0",1738105584421,0.73620934,101420.0,101410.0,0.23365144]
["bitfinex-derivatives","BTCF0:USTF0",1738105586103,0.73620934,101420.0,101410.0,0.23865144]
["bitfinex-derivatives","BTCF0:USTF0",1738105589315,0.197327,101410.0,101400.0,0.64166685]
["bitfinex-derivatives","BTCF0:USTF0",1738105589506,0.197386,101380.0,101370.0,0.90589341]
["bitfinex-derivatives","BTCF0:USTF0",1738105591109,0.197386,101380.0,101370.0,1.10329841]
["bitfinex-derivatives","BTCF0:USTF0",1738105591511,0.198386,101380.0,101370.0,1.11229841]
["bitfinex-derivatives","BTCF0:USTF0",1738105593707,0.001,101380.0,101370.0,1.20629975]
["bitfinex-derivatives","BTCF0:USTF0",1738105594214,0.00014832,101390.0,101370.0,1.10289609]
["bitfinex-derivatives","BTCF0:USTF0",1738105594408,0.91831312,101420.0,101400.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1738105594609,0.91831312,101420.0,101410.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738105595005,0.6540573,101420.0,101410.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738105596918,0.2932573,101420.0,101410.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738105597114,0.2942573,101420.0,101410.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738105597616,0.2942573,101420.0,101410.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738105600419,0.2942573,101420.0,101410.0,0.364827]
["bitfinex-derivatives","BTCF0:USTF0",1738105601519,0.2081573,101420.0,101410.0,0.364827]
["bitfinex-derivatives","BTCF0:USTF0",1738105601824,0.001,101420.0,101410.0,0.81962834]
["bitfinex-derivatives","BTCF0:USTF0",1738105602524,0.001,101420.0,101410.0,0.725627]
["bitfinex-derivatives","BTCF0:USTF0",1738105602715,0.198308,101420.0,101410.0,0.725627]
["bitfinex-derivatives","BTCF0:USTF0",1738105603118,0.198308,101420.0,101410.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1738105603318,0.29230934,101420.0,101410.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738105603623,0.65310934,101420.0,101410.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738105605129,0.559108,101420.0,101410.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738105605823,0.198308,101420.0,101410.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738105607629,0.198308,101420.0,101410.0,0.364827]
["bitfinex-derivatives","BTCF0:USTF0",1738105610916,0.20829713,101420.0,101410.0,0.364827]
["bitfinex-derivatives","BTCF0:USTF0",1738105611726,0.20829713,101420.0,101410.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738105613924,0.41436211,101420.0,101410.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738105614318,0.41436211,101420.0,101410.0,0.18270502]
["bitfinex-derivatives","BTCF0:USTF0",1738105614517,0.41436211,101420.0,101410.0,0.74083202]
["bitfinex-derivatives","BTCF0:USTF0",1738105616537,0.40437298,101420.0,101410.0,0.74083202]
["bitfinex-derivatives","BTCF0:USTF0",1738105616827,0.20706498,101420.0,101410.0,0.83483336]
["bitfinex-derivatives","BTCF0:USTF0",1738105617024,0.08936181,101420.0,101410.0,0.83483336]
["bitfinex-derivatives","BTCF0:USTF0",1738105619533,0.08936181,101420.0,101410.0,0.85950674]
["bitfinex-derivatives","BTCF0:USTF0",1738105619934,0.08936181,101420.0,101410.0,1.22030674]
["bitfinex-derivatives","BTCF0:USTF0",1738105620434,0.08936181,101420.0,101410.0,1.19563336]
["bitfinex-derivatives","BTCF0:USTF0",1738105620635,0.26498046,101430.0,101420.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738105620827,0.26498046,101430.0,101420.0,0.66731436]
["bitfinex-derivatives","BTCF0:USTF0",1738105621135,0.08861062,101430.0,101420.0,0.66712013]
["bitfinex-derivatives","BTCF0:USTF0",1738105621825,0.29089862,101430.0,101420.0,0.66712013]
["bitfinex-derivatives","BTCF0:USTF0",1738105622129,0.09361062,101430.0,101420.0,0.66712013]
["bitfinex-derivatives","BTCF0:USTF0",1738105624830,0.00514832,101430.0,101420.0,0.66712013]
["bitfinex-derivatives","BTCF0:USTF0",1738105625029,0.26631178,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738105625334,0.26631178,101450.0,101440.0,0.57327402]
["bitfinex-derivatives","BTCF0:USTF0",1738105625539,0.26631178,101450.0,101440.0,0.74457402]
["bitfinex-derivatives","BTCF0:USTF0",1738105626234,0.46356078,101450.0,101440.0,0.74478609]
["bitfinex-derivatives","BTCF0:USTF0",1738105626436,0.91688248,101450.0,101440.0,0.01641709]
["bitfinex-derivatives","BTCF0:USTF0",1738105626736,0.91888248,101450.0,101440.0,0.01641709]
["bitfinex-derivatives","BTCF0:USTF0",1738105627337,0.89309061,101450.0,101440.0,0.01641709]
["bitfinex-derivatives","BTCF0:USTF0",1738105628039,0.89309061,101450.0,101440.0,0.00854385]
["bitfinex-derivatives","BTCF0:USTF0",1738105628241,0.53229061,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105628431,0.53229061,101450.0,101440.0,0.02566974]
["bitfinex-derivatives","BTCF0:USTF0",1738105628739,0.29325034,101450.0,101440.0,0.22293874]
["bitfinex-derivatives","BTCF0:USTF0",1738105629238,0.199249,101450.0,101440.0,0.58373874]
["bitfinex-derivatives","BTCF0:USTF0",1738105629424,0.002,101450.0,101440.0,0.58373874]
["bitfinex-derivatives","BTCF0:USTF0",1738105629631,0.002,101450.0,101440.0,0.6929319]
["bitfinex-derivatives","BTCF0:USTF0",1738105629931,0.002,101450.0,101440.0,0.7776319]
["bitfinex-derivatives","BTCF0:USTF0",1738105630338,0.002,101450.0,101440.0,0.68361957]
["bitfinex-derivatives","BTCF0:USTF0",1738105630534,0.002,101450.0,101440.0,0.77762091]
["bitfinex-derivatives","BTCF0:USTF0",1738105630735,0.002,101450.0,101440.0,0.76243706]
["bitfinex-derivatives","BTCF0:USTF0",1738105631127,0.002,101450.0,101440.0,0.7776181]
["bitfinex-derivatives","BTCF0:USTF0",1738105631540,0.002,101450.0,101440.0,0.76243706]
["bitfinex-derivatives","BTCF0:USTF0",1738105632127,0.002,101450.0,101440.0,0.73777034]
["bitfinex-derivatives","BTCF0:USTF0",1738105632332,0.002,101450.0,101440.0,0.76243489]
["bitfinex-derivatives","BTCF0:USTF0",1738105632732,0.002,101450.0,101440.0,0.77760868]
["bitfinex-derivatives","BTCF0:USTF0",1738105632948,0.002,101450.0,101440.0,0.76243489]
["bitfinex-derivatives","BTCF0:USTF0",1738105633135,0.002,101450.0,101440.0,0.77760883]
["bitfinex-derivatives","BTCF0:USTF0",1738105634541,0.002,101450.0,101440.0,0.76243489]
["bitfinex-derivatives","BTCF0:USTF0",1738105635541,0.19925,101450.0,101440.0,0.66843355]
["bitfinex-derivatives","BTCF0:USTF0",1738105635740,0.19925,101450.0,101440.0,0.02566455]
["bitfinex-derivatives","BTCF0:USTF0",1738105635741,0.29325134,101450.0,101440.0,0.02566455]
["bitfinex-derivatives","BTCF0:USTF0",1738105635943,0.46345134,101450.0,101440.0,0.02566455]
["bitfinex-derivatives","BTCF0:USTF0",1738105636337,0.82425134,101450.0,101440.0,0.02566455]
["bitfinex-derivatives","BTCF0:USTF0",1738105637432,0.82425134,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105638531,0.73025,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105639038,0.82425134,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738105640042,0.82425134,101450.0,101440.0,0.01630548]
["bitfinex-derivatives","BTCF0:USTF0",1738105641850,0.46345134,101450.0,101440.0,0.01630548]
["bitfinex-derivatives","BTCF0:USTF0",1738105642143,0.002,101450.0,101440.0,0.21357448]
["bitfinex-derivatives","BTCF0:USTF0",1738105642339,0.002,101450.0,101440.0,0.66837582]
["bitfinex-derivatives","BTCF0:USTF0",1738105642540,0.002,101450.0,101440.0,0.65307034]
["bitfinex-derivatives","BTCF0:USTF0",1738105643137,0.002,101450.0,101440.0,0.559069]
["bitfinex-derivatives","BTCF0:USTF0",1738105643541,0.002,101450.0,101440.0,0.57428225]
["bitfinex-derivatives","BTCF0:USTF0",1738105643746,0.09600134,101450.0,101440.0,0.01621325]
["bitfinex-derivatives","BTCF0:USTF0",1738105644058,0.29325134,101450.0,101440.0,0.01621325]
["bitfinex-derivatives","BTCF0:USTF0",1738105645146,0.65405134,101450.0,101440.0,0.01621325]
["bitfinex-derivatives","BTCF0:USTF0",1738105645547,0.197269,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105645846,0.82217034,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105646235,0.197308,101420.0,101410.0,0.29322163]
["bitfinex-derivatives","BTCF0:USTF0",1738105646447,0.65210934,101420.0,101410.0,0.29322163]
["bitfinex-derivatives","BTCF0:USTF0",1738105647248,0.65210934,101420.0,101410.0,0.29374282]
["bitfinex-derivatives","BTCF0:USTF0",1738105647446,0.65210934,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105647649,0.29130934,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105648644,0.29130934,101420.0,101410.0,0.01721546]
["bitfinex-derivatives","BTCF0:USTF0",1738105649643,0.38210934,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105650034,0.38210934,101420.0,101410.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1738105650345,0.288108,101420.0,101410.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1738105650545,0.288108,101420.0,101410.0,0.57545129]
["bitfinex-derivatives","BTCF0:USTF0",1738105652549,0.288108,101420.0,101410.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1738105653249,0.288108,101420.0,101410.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1738105653549,0.288108,101420.0,101410.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1738105654751,0.29782837,101420.0,101410.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1738105656455,0.0908,101420.0,101410.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1738105656853,0.00014832,101430.0,101420.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738105657053,0.32368373,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738105657245,0.18588373,101440.0,101430.0,0.73738934]
["bitfinex-derivatives","BTCF0:USTF0",1738105659461,0.18588373,101440.0,101430.0,0.643388]
["bitfinex-derivatives","BTCF0:USTF0",1738105659668,0.38226607,101440.0,101430.0,0.643388]
["bitfinex-derivatives","BTCF0:USTF0",1738105659856,0.47726741,101440.0,101430.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1738105660167,0.197288,101430.0,101420.0,0.72267781]
["bitfinex-derivatives","BTCF0:USTF0",1738105660565,0.197288,101430.0,101420.0,1.08347781]
["bitfinex-derivatives","BTCF0:USTF0",1738105661664,0.197288,101430.0,101420.0,1.08447781]
["bitfinex-derivatives","BTCF0:USTF0",1738105661972,0.197288,101430.0,101420.0,0.72367781]
["bitfinex-derivatives","BTCF0:USTF0",1738105662172,0.1723828,101430.0,101420.0,0.72367781]
["bitfinex-derivatives","BTCF0:USTF0",1738105662365,0.1723828,101430.0,101420.0,0.52637181]
["bitfinex-derivatives","BTCF0:USTF0",1738105662560,0.26638414,101430.0,101420.0,0.52637181]
["bitfinex-derivatives","BTCF0:USTF0",1738105662764,0.62718414,101430.0,101420.0,0.52637181]
["bitfinex-derivatives","BTCF0:USTF0",1738105663376,0.62718414,101430.0,101420.0,0.52537181]
["bitfinex-derivatives","BTCF0:USTF0",1738105663870,0.62718414,101430.0,101420.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105665864,0.54710757,101440.0,101420.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105666071,0.29818657,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738105666383,0.29818657,101440.0,101430.0,0.282488]
["bitfinex-derivatives","BTCF0:USTF0",1738105666769,0.288579,101440.0,101430.0,0.282488]
["bitfinex-derivatives","BTCF0:USTF0",1738105667668,0.34212108,101450.0,101430.0,0.643288]
["bitfinex-derivatives","BTCF0:USTF0",1738105667869,0.197288,101430.0,101420.0,0.55825432]
["bitfinex-derivatives","BTCF0:USTF0",1738105668075,0.197288,101430.0,101420.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105668076,0.29128934,101430.0,101420.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105668275,0.83279068,101430.0,101420.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105668487,0.24213031,101440.0,101420.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105668677,0.09400134,101430.0,101420.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105668866,0.65208934,101430.0,101420.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105669066,0.29128934,101430.0,101420.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105669473,0.198288,101430.0,101420.0,0.19745632]
["bitfinex-derivatives","BTCF0:USTF0",1738105669672,0.001,101430.0,101420.0,0.55825632]
["bitfinex-derivatives","BTCF0:USTF0",1738105669867,0.198288,101430.0,101420.0,0.55825632]
["bitfinex-derivatives","BTCF0:USTF0",1738105670178,0.001,101430.0,101420.0,0.55825632]
["bitfinex-derivatives","BTCF0:USTF0",1738105671380,0.198288,101430.0,101420.0,0.55825632]
["bitfinex-derivatives","BTCF0:USTF0",1738105672277,0.65308934,101430.0,101420.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105673074,1.04709068,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105673675,0.65308934,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105673881,0.29228934,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105674082,0.65308934,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105674584,0.559088,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105674779,0.558088,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105674984,0.559088,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105675174,0.001,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105675383,0.14727697,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738105675578,0.14727697,101440.0,101430.0,0.648188]
["bitfinex-derivatives","BTCF0:USTF0",1738105675885,0.34454597,101440.0,101430.0,0.648188]
["bitfinex-derivatives","BTCF0:USTF0",1738105676070,0.197417,101440.0,101430.0,0.287388]
["bitfinex-derivatives","BTCF0:USTF0",1738105676582,0.197288,101430.0,101420.0,0.53050032]
["bitfinex-derivatives","BTCF0:USTF0",1738105676782,0.69823452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105676977,0.78243452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105677180,0.42163452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105677988,0.78243452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105678380,0.78443452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105679978,0.644288,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105680286,0.002,101430.0,101420.0,0.19730832]
["bitfinex-derivatives","BTCF0:USTF0",1738105680587,0.002,101430.0,101420.0,0.28420832]
["bitfinex-derivatives","BTCF0:USTF0",1738105680786,0.002,101430.0,101420.0,0.37620832]
["bitfinex-derivatives","BTCF0:USTF0",1738105680988,0.199288,101430.0,101420.0,0.17890032]
["bitfinex-derivatives","BTCF0:USTF0",1738105681183,0.70023452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105681376,0.79173452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105681579,1.09173452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105681783,0.79173452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105681985,1.09173452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105682180,0.79173452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105682577,1.09173452,101430.0,101420.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738105682896,0.197327,101410.0,101400.0,0.23348145]
["bitfinex-derivatives","BTCF0:USTF0",1738105683193,1.05907352,101410.0,101400.0,0.23348145]
["bitfinex-derivatives","BTCF0:USTF0",1738105683389,1.14397352,101410.0,101400.0,0.23348145]
["bitfinex-derivatives","BTCF0:USTF0",1738105683983,0.197347,101400.0,101390.0,0.6422223]
["bitfinex-derivatives","BTCF0:USTF0",1738105684185,0.79009352,101400.0,101390.0,0.6422223]
["bitfinex-derivatives","BTCF0:USTF0",1738105684488,0.197347,101400.0,101390.0,0.6422223]
["bitfinex-derivatives","BTCF0:USTF0",1738105684694,0.33749352,101400.0,101390.0,0.6422223]
["bitfinex-derivatives","BTCF0:USTF0",1738105684992,0.69829352,101400.0,101390.0,0.6422223]
["bitfinex-derivatives","BTCF0:USTF0",1738105685683,0.69929352,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105687191,0.70129352,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105689588,0.4582853,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105690089,0.12079178,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105690297,0.12079178,101400.0,101390.0,0.64311432]
["bitfinex-derivatives","BTCF0:USTF0",1738105690589,0.4582853,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105690782,0.5488853,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105695895,0.40873878,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105696796,0.95650302,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105697693,0.8630209,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105698397,0.75915602,101400.0,101370.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1738105698592,0.197386,101380.0,101370.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1738105698791,0.197386,101380.0,101370.0,0.823205]
["bitfinex-derivatives","BTCF0:USTF0",1738105699394,0.197368,101390.0,101380.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1738105699589,0.00014832,101390.0,101380.0,0.558186]
["bitfinex-derivatives","BTCF0:USTF0",1738105699792,0.19751432,101390.0,101380.0,0.558186]
["bitfinex-derivatives","BTCF0:USTF0",1738105700490,0.001,101390.0,101380.0,0.65166812]
["bitfinex-derivatives","BTCF0:USTF0",1738105700791,0.31514878,101400.0,101380.0,0.65166112]
["bitfinex-derivatives","BTCF0:USTF0",1738105700996,0.29084812,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105701389,0.09348212,101390.0,101370.0,0.823187]
["bitfinex-derivatives","BTCF0:USTF0",1738105701594,0.29085512,101390.0,101370.0,0.823187]
["bitfinex-derivatives","BTCF0:USTF0",1738105701792,0.19752132,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105702499,0.29100344,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105704600,0.197386,101380.0,101370.0,0.823187]
["bitfinex-derivatives","BTCF0:USTF0",1738105704805,0.197386,101380.0,101370.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1738105705013,0.197386,101380.0,101370.0,0.823205]
["bitfinex-derivatives","BTCF0:USTF0",1738105706200,0.197386,101380.0,101370.0,0.826205]
["bitfinex-derivatives","BTCF0:USTF0",1738105707201,0.29086812,101380.0,101370.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1738105707404,0.74515024,101380.0,101370.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738105707599,0.82955024,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738105708000,0.73606812,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738105708797,0.73606812,101380.0,101360.0,0.17528973]
["bitfinex-derivatives","BTCF0:USTF0",1738105708798,0.63216424,101380.0,101360.0,0.17528973]
["bitfinex-derivatives","BTCF0:USTF0",1738105708998,0.82826924,101370.0,101360.0,0.17528973]
["bitfinex-derivatives","BTCF0:USTF0",1738105709603,0.197444,101350.0,101340.0,0.29185181]
["bitfinex-derivatives","BTCF0:USTF0",1738105709808,0.65172612,101350.0,101340.0,0.29185181]
["bitfinex-derivatives","BTCF0:USTF0",1738105710101,0.74022612,101350.0,101340.0,0.29185181]
["bitfinex-derivatives","BTCF0:USTF0",1738105710610,0.83370824,101350.0,101340.0,0.29185181]
["bitfinex-derivatives","BTCF0:USTF0",1738105711108,0.197464,101340.0,101330.0,0.38200013]
["bitfinex-derivatives","BTCF0:USTF0",1738105711411,0.83102824,101340.0,101330.0,0.38200013]
["bitfinex-derivatives","BTCF0:USTF0",1738105712207,0.09348212,101340.0,101330.0,0.74280013]
["bitfinex-derivatives","BTCF0:USTF0",1738105712402,0.09348212,101340.0,101330.0,0.94028313]
["bitfinex-derivatives","BTCF0:USTF0",1738105712599,0.09748212,101340.0,101330.0,0.94028313]
["bitfinex-derivatives","BTCF0:USTF0",1738105713200,0.004,101340.0,101330.0,1.03376525]
["bitfinex-derivatives","BTCF0:USTF0",1738105713507,0.45443044,101360.0,101340.0,0.197456]
["bitfinex-derivatives","BTCF0:USTF0",1738105713696,0.65185744,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738105714099,0.65185744,101360.0,101340.0,0.732055]
["bitfinex-derivatives","BTCF0:USTF0",1738105714499,0.69872143,101360.0,101340.0,0.732055]
["bitfinex-derivatives","BTCF0:USTF0",1738105715102,0.11791938,101350.0,101340.0,0.732055]
["bitfinex-derivatives","BTCF0:USTF0",1738105715305,0.11791938,101350.0,101340.0,1.092855]
["bitfinex-derivatives","BTCF0:USTF0",1738105716300,0.12091938,101350.0,101340.0,1.092855]
["bitfinex-derivatives","BTCF0:USTF0",1738105717911,0.09512751,101350.0,101340.0,1.092855]
["bitfinex-derivatives","BTCF0:USTF0",1738105718111,0.09212751,101350.0,101340.0,1.23320111]
["bitfinex-derivatives","BTCF0:USTF0",1738105718908,0.28957151,101350.0,101340.0,1.092855]
["bitfinex-derivatives","BTCF0:USTF0",1738105719103,0.197444,101350.0,101340.0,1.092855]
["bitfinex-derivatives","BTCF0:USTF0",1738105723510,0.00014832,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738105723714,0.09212751,101370.0,101350.0,0.50114611]
["bitfinex-derivatives","BTCF0:USTF0",1738105723913,0.42987862,101370.0,101360.0,0.558225]
["bitfinex-derivatives","BTCF0:USTF0",1738105724214,0.42987862,101370.0,101360.0,0.651625]
["bitfinex-derivatives","BTCF0:USTF0",1738105724616,0.28953251,101370.0,101360.0,0.651625]
["bitfinex-derivatives","BTCF0:USTF0",1738105725112,0.42987862,101370.0,101360.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1738105725415,0.52587862,101370.0,101360.0,0.651625]
["bitfinex-derivatives","BTCF0:USTF0",1738105725613,0.38553251,101370.0,101360.0,0.651625]
["bitfinex-derivatives","BTCF0:USTF0",1738105726009,0.293405,101370.0,101360.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1738105730512,0.293405,101370.0,101360.0,0.651625]
["bitfinex-derivatives","BTCF0:USTF0",1738105731522,0.003,101370.0,101360.0,0.651625]
["bitfinex-derivatives","BTCF0:USTF0",1738105731817,0.003,101370.0,101360.0,0.79197111]
["bitfinex-derivatives","BTCF0:USTF0",1738105732316,0.00014832,101380.0,101360.0,0.59454611]
["bitfinex-derivatives","BTCF0:USTF0",1738105732615,0.00014832,101380.0,101370.0,0.736705]
["bitfinex-derivatives","BTCF0:USTF0",1738105732822,0.00014832,101380.0,101370.0,0.87705111]
["bitfinex-derivatives","BTCF0:USTF0",1738105733719,0.00314832,101380.0,101370.0,0.87705111]
["bitfinex-derivatives","BTCF0:USTF0",1738105734116,0.00014832,101380.0,101370.0,0.87705111]
["bitfinex-derivatives","BTCF0:USTF0",1738105734510,0.00014832,101380.0,101370.0,0.736705]
["bitfinex-derivatives","BTCF0:USTF0",1738105734711,0.14049443,101380.0,101360.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1738105734910,0.197405,101370.0,101360.0,0.651618]
["bitfinex-derivatives","BTCF0:USTF0",1738105735422,0.19128443,101370.0,101360.0,0.651618]
["bitfinex-derivatives","BTCF0:USTF0",1738105735925,0.28944232,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738105736223,0.28944232,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738105736922,0.19754232,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738105737521,0.00014832,101380.0,101370.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1738105738323,0.32591792,101400.0,101370.0,0.54781918]
["bitfinex-derivatives","BTCF0:USTF0",1738105738512,0.32591792,101400.0,101390.0,0.65167559]
["bitfinex-derivatives","BTCF0:USTF0",1738105738718,0.32591792,101400.0,101390.0,1.01247559]
["bitfinex-derivatives","BTCF0:USTF0",1738105738919,0.00148016,101400.0,101390.0,1.01247559]
["bitfinex-derivatives","BTCF0:USTF0",1738105739426,0.09498975,101400.0,101380.0,0.650577]
["bitfinex-derivatives","BTCF0:USTF0",1738105739615,0.29087559,101390.0,101380.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105739811,0.29087559,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105739812,0.3576043,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105740021,0.7184043,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105740625,0.26409471,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105740823,0.29123416,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738105741023,0.29123416,101400.0,101390.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1738105742119,0.09388016,101400.0,101390.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1738105742521,0.29122716,101400.0,101390.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1738105746230,0.00148016,101400.0,101390.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1738105746528,0.00148016,101400.0,101390.0,0.87933612]
["bitfinex-derivatives","BTCF0:USTF0",1738105746921,0.00148016,101400.0,101390.0,0.739066]
["bitfinex-derivatives","BTCF0:USTF0",1738105747626,0.00148016,101400.0,101390.0,0.87933612]
["bitfinex-derivatives","BTCF0:USTF0",1738105747929,0.08836058,101410.0,101400.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1738105748123,0.08836058,101410.0,101400.0,0.69841712]
["bitfinex-derivatives","BTCF0:USTF0",1738105749719,0.08836058,101420.0,101400.0,0.50107012]
["bitfinex-derivatives","BTCF0:USTF0",1738105749923,0.08836058,101420.0,101410.0,0.645727]
["bitfinex-derivatives","BTCF0:USTF0",1738105750920,0.4259387,101420.0,101410.0,0.645727]
["bitfinex-derivatives","BTCF0:USTF0",1738105751121,0.28566858,101420.0,101410.0,0.559127]
["bitfinex-derivatives","BTCF0:USTF0",1738105753435,0.197308,101420.0,101410.0,0.559127]
["bitfinex-derivatives","BTCF0:USTF0",1738105753631,0.17946058,101430.0,101410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738105753936,0.37675858,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105754132,0.37675858,101430.0,101420.0,0.648608]
["bitfinex-derivatives","BTCF0:USTF0",1738105755928,0.08836058,101430.0,101420.0,0.78887812]
["bitfinex-derivatives","BTCF0:USTF0",1738105756236,0.08836058,101430.0,101420.0,0.96197812]
["bitfinex-derivatives","BTCF0:USTF0",1738105759132,0.29055049,101440.0,101420.0,0.76467012]
["bitfinex-derivatives","BTCF0:USTF0",1738105759338,0.29055049,101440.0,101430.0,0.558088]
["bitfinex-derivatives","BTCF0:USTF0",1738105760135,0.00147949,101440.0,101430.0,0.69835812]
["bitfinex-derivatives","BTCF0:USTF0",1738105760341,0.17496058,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738105760542,0.37220958,101450.0,101440.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1738105761338,0.17496058,101450.0,101440.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1738105762240,0.17490058,101450.0,101440.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1738105763643,0.08654,101450.0,101440.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1738105764136,0.283789,101450.0,101440.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1738105765335,0.25805713,101450.0,101440.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1738105767842,0.25805713,101450.0,101440.0,0.56803053]
["bitfinex-derivatives","BTCF0:USTF0",1738105769643,0.09,101460.0,101440.0,0.46414216]
["bitfinex-derivatives","BTCF0:USTF0",1738105769945,0.287235,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1738105770144,0.287235,101460.0,101450.0,0.646049]
["bitfinex-derivatives","BTCF0:USTF0",1738105771340,0.287235,101460.0,101450.0,0.654049]
["bitfinex-derivatives","BTCF0:USTF0",1738105772842,0.38061563,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105773043,0.82861563,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105775253,0.46781563,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105775756,0.55617621,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105776147,0.91697621,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105778051,0.55617621,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105778655,0.91697621,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105779358,0.55617621,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105779853,0.73302012,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105780240,1.09382012,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105780643,1.09382012,101460.0,101450.0,0.566049]
["bitfinex-derivatives","BTCF0:USTF0",1738105780644,0.46243949,101460.0,101450.0,0.566049]
["bitfinex-derivatives","BTCF0:USTF0",1738105780845,0.55582012,101460.0,101450.0,0.652149]
["bitfinex-derivatives","BTCF0:USTF0",1738105781041,0.55582012,101460.0,101450.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1738105781244,0.55582012,101460.0,101450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738105781441,0.64182012,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105781845,1.00262012,101460.0,101450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105782755,0.44458512,101460.0,101440.0,0.55820832]
["bitfinex-derivatives","BTCF0:USTF0",1738105783056,0.29062963,101450.0,101440.0,0.55820832]
["bitfinex-derivatives","BTCF0:USTF0",1738105783851,0.29062963,101450.0,101440.0,0.56020832]
["bitfinex-derivatives","BTCF0:USTF0",1738105784151,0.65142963,101450.0,101440.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105784349,0.73892963,101450.0,101440.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105784547,0.73892963,101450.0,101440.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105785756,0.74888179,101450.0,101440.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105787054,0.38808179,101450.0,101440.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105787250,0.74888179,101450.0,101440.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105788959,0.29470116,101450.0,101440.0,0.19841732]
["bitfinex-derivatives","BTCF0:USTF0",1738105789154,0.38808179,101450.0,101440.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105790959,0.65372816,101450.0,101440.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105792259,1.01452816,101450.0,101440.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738105793145,0.29067663,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105794061,0.29067663,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105794264,0.197296,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105795464,0.29067663,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105795660,0.001,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105797764,0.198288,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105800559,0.001,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105800961,0.198288,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105801158,0.001,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105801967,0.001,101430.0,101420.0,0.65148863]
["bitfinex-derivatives","BTCF0:USTF0",1738105802361,0.001,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105802564,0.198288,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105802864,0.29166863,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105803167,0.29166863,101430.0,101420.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1738105805364,0.197308,101420.0,101410.0,0.69715694]
["bitfinex-derivatives","BTCF0:USTF0",1738105805569,0.38398863,101420.0,101410.0,0.69715694]
["bitfinex-derivatives","BTCF0:USTF0",1738105805866,0.38398863,101420.0,101410.0,0.23301113]
["bitfinex-derivatives","BTCF0:USTF0",1738105806167,0.47368863,101420.0,101410.0,0.23301113]
["bitfinex-derivatives","BTCF0:USTF0",1738105806960,0.83448863,101420.0,101410.0,0.23301113]
["bitfinex-derivatives","BTCF0:USTF0",1738105807168,0.83448863,101420.0,101400.0,0.29094076]
["bitfinex-derivatives","BTCF0:USTF0",1738105807169,0.197327,101410.0,101400.0,0.29094076]
["bitfinex-derivatives","BTCF0:USTF0",1738105807471,0.74350763,101410.0,101400.0,0.29094076]
["bitfinex-derivatives","BTCF0:USTF0",1738105808368,0.38270763,101410.0,101400.0,0.29094076]
["bitfinex-derivatives","BTCF0:USTF0",1738105808566,0.38270763,101410.0,101400.0,0.29394076]
["bitfinex-derivatives","BTCF0:USTF0",1738105809071,0.38270763,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738105809270,0.289327,101410.0,101400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738105809465,0.38270763,101410.0,101400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738105809969,0.29070763,101410.0,101400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738105810359,0.29070763,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738105810559,0.74488826,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738105811565,0.95127668,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738105811760,0.197347,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105811962,0.93010826,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105812862,0.83672763,101400.0,101390.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105813264,0.83672763,101400.0,101390.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738105815069,0.83672763,101400.0,101360.0,0.00147973]
["bitfinex-derivatives","BTCF0:USTF0",1738105815070,0.197405,101370.0,101360.0,0.00147973]
["bitfinex-derivatives","BTCF0:USTF0",1738105815269,0.29078563,101370.0,101360.0,0.00147973]
["bitfinex-derivatives","BTCF0:USTF0",1738105815767,0.37918563,101370.0,101360.0,0.00147973]
["bitfinex-derivatives","BTCF0:USTF0",1738105816572,0.38018563,101370.0,101360.0,0.00947973]
["bitfinex-derivatives","BTCF0:USTF0",1738105816976,0.55956626,101370.0,101360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105818073,0.92036626,101370.0,101360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105818568,0.55956626,101370.0,101360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105818967,0.46618563,101370.0,101360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738105819474,0.46518563,101370.0,101360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738105821572,0.47513855,101370.0,101360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738105822671,0.27773355,101370.0,101360.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1738105822873,0.29991737,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738105823070,0.0886005,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738105823272,0.18198113,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738105824265,0.0886005,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738105824462,0.0886005,101380.0,101370.0,0.735205]
["bitfinex-derivatives","BTCF0:USTF0",1738105824662,0.0886005,101380.0,101370.0,0.737205]
["bitfinex-derivatives","BTCF0:USTF0",1738105825664,0.0886005,101380.0,101370.0,0.83058563]
["bitfinex-derivatives","BTCF0:USTF0",1738105826464,0.00014832,101380.0,101370.0,0.83058563]
["bitfinex-derivatives","BTCF0:USTF0",1738105827170,0.28728928,101400.0,101370.0,0.63318063]
["bitfinex-derivatives","BTCF0:USTF0",1738105827369,0.28728928,101400.0,101390.0,0.918966]
["bitfinex-derivatives","BTCF0:USTF0",1738105828282,0.08993228,101400.0,101390.0,0.918966]
["bitfinex-derivatives","BTCF0:USTF0",1738105828770,0.09393228,101400.0,101390.0,0.918966]
["bitfinex-derivatives","BTCF0:USTF0",1738105829581,0.29127928,101400.0,101390.0,0.918966]
["bitfinex-derivatives","BTCF0:USTF0",1738105829877,0.2028271,101400.0,101390.0,0.918966]
["bitfinex-derivatives","BTCF0:USTF0",1738105834076,0.29620773,101400.0,101390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738105834277,0.197366,101390.0,101380.0,0.65022632]
["bitfinex-derivatives","BTCF0:USTF0",1738105834473,0.29074663,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105834678,0.38324663,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105835874,0.38424663,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105836068,0.38424663,101390.0,101360.0,0.63008744]
["bitfinex-derivatives","BTCF0:USTF0",1738105836069,0.64106126,101390.0,101360.0,0.25923988]
["bitfinex-derivatives","BTCF0:USTF0",1738105836276,0.38416626,101370.0,101360.0,0.17373988]
["bitfinex-derivatives","BTCF0:USTF0",1738105836478,0.74496626,101370.0,101360.0,0.17373988]
["bitfinex-derivatives","BTCF0:USTF0",1738105836671,0.38416626,101370.0,101360.0,0.17373988]
["bitfinex-derivatives","BTCF0:USTF0",1738105836866,0.74496626,101370.0,101360.0,0.17373988]
["bitfinex-derivatives","BTCF0:USTF0",1738105837073,0.38416626,101370.0,101360.0,0.17373988]
["bitfinex-derivatives","BTCF0:USTF0",1738105837378,0.74496626,101370.0,101360.0,0.17373988]
["bitfinex-derivatives","BTCF0:USTF0",1738105837582,0.54756126,101370.0,101350.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105837781,0.29080463,101360.0,101350.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105839880,0.29380463,101360.0,101350.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105840578,0.29380463,101360.0,101350.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105840579,0.65460463,101360.0,101350.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105840878,0.74060463,101360.0,101350.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105842175,0.74060463,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105842176,0.64144941,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105842376,0.29084363,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105844482,0.29084363,101340.0,101330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738105844980,0.38422426,101340.0,101330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738105845490,0.38422426,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105845986,0.74502426,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105847287,0.75506845,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105849593,0.30088782,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105850579,0.39426845,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105850883,0.75506845,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105851285,0.84352063,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105852087,0.84352063,101340.0,101320.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1738105852088,0.197483,101330.0,101320.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1738105852289,0.74346363,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105852985,0.38266363,101330.0,101320.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105853186,0.29086363,101330.0,101320.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105853782,0.29086363,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105854783,0.29086363,101330.0,101320.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105855192,0.29086363,101330.0,101320.0,0.36594832]
["bitfinex-derivatives","BTCF0:USTF0",1738105856190,0.29086363,101330.0,101320.0,0.56345032]
["bitfinex-derivatives","BTCF0:USTF0",1738105856884,0.46422482,101340.0,101320.0,0.56345032]
["bitfinex-derivatives","BTCF0:USTF0",1738105857086,0.59116437,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1738105857288,0.49736437,101350.0,101340.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1738105857478,0.49736437,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1738105857682,0.197463,101340.0,101330.0,0.652373]
["bitfinex-derivatives","BTCF0:USTF0",1738105857882,0.29084363,101340.0,101330.0,0.652373]
["bitfinex-derivatives","BTCF0:USTF0",1738105858881,0.29084363,101340.0,101330.0,0.654373]
["bitfinex-derivatives","BTCF0:USTF0",1738105859183,0.74502426,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105859382,1.01722426,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105859580,1.10714426,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105861997,0.38014363,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105862195,0.197463,101340.0,101330.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738105862401,0.197463,101340.0,101330.0,0.740583]
["bitfinex-derivatives","BTCF0:USTF0",1738105863494,0.29084363,101340.0,101330.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1738105863691,0.38422426,101340.0,101330.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738105863886,0.74502426,101340.0,101330.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738105864098,0.83422426,101340.0,101330.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738105864397,0.83422426,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105865806,0.92382426,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105867385,1.10092184,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105870201,1.19072184,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105870998,1.01362426,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738105871403,0.197483,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105871593,0.3618,101340.0,101320.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105871908,0.29185363,101340.0,101330.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1738105872198,0.29185363,101340.0,101330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738105872397,0.198473,101340.0,101330.0,0.738283]
["bitfinex-derivatives","BTCF0:USTF0",1738105872595,0.09352895,101350.0,101330.0,0.738283]
["bitfinex-derivatives","BTCF0:USTF0",1738105872792,0.29097795,101350.0,101340.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1738105872990,0.197463,101340.0,101330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738105873195,0.38422426,101340.0,101330.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1738105873397,0.197483,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105873604,0.29086363,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105873991,0.29086363,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105874803,0.29086363,101330.0,101320.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105876700,0.29086363,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105877798,0.29086363,101330.0,101320.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105878003,0.46830585,101330.0,101320.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105878407,0.37492522,101330.0,101320.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105878608,0.37492522,101330.0,101320.0,0.45384832]
["bitfinex-derivatives","BTCF0:USTF0",1738105878803,0.46830585,101330.0,101320.0,0.45384832]
["bitfinex-derivatives","BTCF0:USTF0",1738105881597,0.37492522,101330.0,101320.0,0.65135032]
["bitfinex-derivatives","BTCF0:USTF0",1738105882404,0.52281171,101330.0,101320.0,0.65135032]
["bitfinex-derivatives","BTCF0:USTF0",1738105884309,0.61619234,101330.0,101320.0,0.45384832]
["bitfinex-derivatives","BTCF0:USTF0",1738105884513,0.52281171,101330.0,101320.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105884700,0.52281171,101330.0,101320.0,0.64645032]
["bitfinex-derivatives","BTCF0:USTF0",1738105885410,0.52281171,101330.0,101320.0,0.44894832]
["bitfinex-derivatives","BTCF0:USTF0",1738105886011,0.5570547,101330.0,101320.0,0.44894832]
["bitfinex-derivatives","BTCF0:USTF0",1738105887005,0.9178547,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105887306,1.0031547,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105888412,0.6423547,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105889102,0.55360585,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105893104,0.55360585,101330.0,101320.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105905207,0.46830585,101330.0,101320.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105905408,0.17744222,101330.0,101320.0,0.56045032]
["bitfinex-derivatives","BTCF0:USTF0",1738105905608,0.17744222,101330.0,101320.0,0.65195032]
["bitfinex-derivatives","BTCF0:USTF0",1738105905911,0.46830585,101330.0,101320.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105906110,0.46830585,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105906111,0.82910585,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105906419,0.91260585,101330.0,101320.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105906915,0.91260585,101330.0,101300.0,0.5069177]
["bitfinex-derivatives","BTCF0:USTF0",1738105906916,0.197522,101310.0,101300.0,0.5069177]
["bitfinex-derivatives","BTCF0:USTF0",1738105907116,0.74508326,101310.0,101300.0,0.5069177]
["bitfinex-derivatives","BTCF0:USTF0",1738105907318,0.83358326,101310.0,101300.0,0.5069177]
["bitfinex-derivatives","BTCF0:USTF0",1738105908108,0.74020263,101310.0,101300.0,0.5069177]
["bitfinex-derivatives","BTCF0:USTF0",1738105908312,0.74020263,101310.0,101300.0,0.5089177]
["bitfinex-derivatives","BTCF0:USTF0",1738105909023,0.83358326,101310.0,101300.0,0.33517782]
["bitfinex-derivatives","BTCF0:USTF0",1738105910321,0.37940263,101310.0,101300.0,0.33517782]
["bitfinex-derivatives","BTCF0:USTF0",1738105910519,0.47278326,101310.0,101300.0,0.33517782]
["bitfinex-derivatives","BTCF0:USTF0",1738105910826,0.55678326,101310.0,101300.0,0.33517782]
["bitfinex-derivatives","BTCF0:USTF0",1738105911022,0.47313237,101310.0,101300.0,0.33517782]
["bitfinex-derivatives","BTCF0:USTF0",1738105911421,0.566513,101310.0,101300.0,0.33517782]
["bitfinex-derivatives","BTCF0:USTF0",1738105911623,0.47313237,101310.0,101300.0,0.33517782]
["bitfinex-derivatives","BTCF0:USTF0",1738105912107,0.38913237,101310.0,101300.0,0.69597782]
["bitfinex-derivatives","BTCF0:USTF0",1738105912512,0.19765832,101320.0,101300.0,0.78935845]
["bitfinex-derivatives","BTCF0:USTF0",1738105912724,0.19765832,101320.0,101310.0,0.647522]
["bitfinex-derivatives","BTCF0:USTF0",1738105913018,0.00014832,101320.0,101310.0,0.820122]
["bitfinex-derivatives","BTCF0:USTF0",1738105914122,0.29103095,101320.0,101310.0,0.820122]
["bitfinex-derivatives","BTCF0:USTF0",1738105914513,0.29203095,101320.0,101310.0,0.820122]
["bitfinex-derivatives","BTCF0:USTF0",1738105916021,0.19865032,101320.0,101310.0,0.820122]
["bitfinex-derivatives","BTCF0:USTF0",1738105919119,0.00114832,101320.0,101310.0,1.21350263]
["bitfinex-derivatives","BTCF0:USTF0",1738105919321,0.197475,101340.0,101330.0,0.197473]
["bitfinex-derivatives","BTCF0:USTF0",1738105919625,0.197475,101340.0,101330.0,0.736173]
["bitfinex-derivatives","BTCF0:USTF0",1738105920319,0.82894589,101340.0,101330.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1738105920523,0.92232652,101340.0,101330.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738105920718,0.197483,101330.0,101320.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105920919,0.29086363,101330.0,101320.0,0.44884832]
["bitfinex-derivatives","BTCF0:USTF0",1738105921222,0.29086363,101330.0,101320.0,0.08804832]
["bitfinex-derivatives","BTCF0:USTF0",1738105922221,0.201483,101330.0,101320.0,0.28555032]
["bitfinex-derivatives","BTCF0:USTF0",1738105922614,0.201483,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105922819,0.19996348,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105923929,0.28858529,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105924920,0.09262181,101330.0,101320.0,0.73973095]
["bitfinex-derivatives","BTCF0:USTF0",1738105925527,0.29010481,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105926230,0.38348544,101330.0,101320.0,0.65626203]
["bitfinex-derivatives","BTCF0:USTF0",1738105926628,0.29010481,101330.0,101320.0,0.65626203]
["bitfinex-derivatives","BTCF0:USTF0",1738105927028,0.38348544,101330.0,101320.0,0.65626203]
["bitfinex-derivatives","BTCF0:USTF0",1738105927630,0.38348544,101330.0,101320.0,0.28555032]
["bitfinex-derivatives","BTCF0:USTF0",1738105927834,0.38348544,101330.0,101320.0,0.08804832]
["bitfinex-derivatives","BTCF0:USTF0",1738105928132,0.29486363,101330.0,101320.0,0.08804832]
["bitfinex-derivatives","BTCF0:USTF0",1738105928530,0.29486363,101330.0,101320.0,0.44884832]
["bitfinex-derivatives","BTCF0:USTF0",1738105929430,0.201483,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105930927,0.40820791,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105934037,0.40820791,101330.0,101320.0,0.73973095]
["bitfinex-derivatives","BTCF0:USTF0",1738105934233,0.40820791,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105934828,0.29010481,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105935522,0.38348544,101330.0,101320.0,0.44884832]
["bitfinex-derivatives","BTCF0:USTF0",1738105937237,0.29010481,101330.0,101320.0,0.44884832]
["bitfinex-derivatives","BTCF0:USTF0",1738105938138,0.29010481,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105938740,0.40820791,101330.0,101320.0,0.64635032]
["bitfinex-derivatives","BTCF0:USTF0",1738105939036,0.50158854,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105939238,0.59008854,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105939637,0.59008854,101330.0,101320.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105940537,0.197522,101310.0,101300.0,0.72323942]
["bitfinex-derivatives","BTCF0:USTF0",1738105940735,0.29090263,101310.0,101300.0,0.72323942]
["bitfinex-derivatives","BTCF0:USTF0",1738105941132,0.29090263,101310.0,101300.0,0.63623942]
["bitfinex-derivatives","BTCF0:USTF0",1738105941332,0.37610263,101310.0,101300.0,0.63623942]
["bitfinex-derivatives","BTCF0:USTF0",1738105941735,0.37610263,101310.0,101300.0,0.63823942]
["bitfinex-derivatives","BTCF0:USTF0",1738105942640,0.282722,101310.0,101300.0,0.63823942]
["bitfinex-derivatives","BTCF0:USTF0",1738105942841,0.37610263,101310.0,101300.0,0.63823942]
["bitfinex-derivatives","BTCF0:USTF0",1738105946845,0.65171294,101310.0,101300.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738105948431,0.74509357,101310.0,101300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738105950343,1.10589357,101310.0,101300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738105950545,0.79026847,101310.0,101290.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105950739,0.82768818,101300.0,101290.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105951139,0.19758,101280.0,101270.0,0.76941724]
["bitfinex-derivatives","BTCF0:USTF0",1738105951343,0.29096063,101280.0,101270.0,0.76941724]
["bitfinex-derivatives","BTCF0:USTF0",1738105951847,0.47144126,101280.0,101270.0,0.76941724]
["bitfinex-derivatives","BTCF0:USTF0",1738105952036,0.55844126,101280.0,101270.0,0.76941724]
["bitfinex-derivatives","BTCF0:USTF0",1738105952446,0.55944126,101280.0,101270.0,0.77841724]
["bitfinex-derivatives","BTCF0:USTF0",1738105952842,0.55944126,101280.0,101270.0,0.41761724]
["bitfinex-derivatives","BTCF0:USTF0",1738105953534,0.001,101280.0,101270.0,0.77841724]
["bitfinex-derivatives","BTCF0:USTF0",1738105953844,0.09352895,101290.0,101270.0,1.04719787]
["bitfinex-derivatives","BTCF0:USTF0",1738105953845,0.00014832,101290.0,101270.0,1.04719787]
["bitfinex-derivatives","BTCF0:USTF0",1738105954150,0.14918447,101310.0,101300.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1738105954347,0.14918447,101310.0,101300.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1738105954645,0.29238407,101310.0,101300.0,0.817841]
["bitfinex-derivatives","BTCF0:USTF0",1738105954846,0.29238407,101310.0,101300.0,1.178641]
["bitfinex-derivatives","BTCF0:USTF0",1738105955140,0.00148144,101310.0,101300.0,1.27202163]
["bitfinex-derivatives","BTCF0:USTF0",1738105955355,0.00014832,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1738105955647,0.00014832,101320.0,101310.0,0.65170263]
["bitfinex-derivatives","BTCF0:USTF0",1738105955838,0.00014832,101320.0,101310.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1738105957848,0.00114832,101320.0,101310.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1738105960045,0.00114832,101320.0,101310.0,0.65170263]
["bitfinex-derivatives","BTCF0:USTF0",1738105961641,0.00014832,101320.0,101310.0,0.65170263]
["bitfinex-derivatives","BTCF0:USTF0",1738105961841,0.00014832,101320.0,101310.0,0.65670263]
["bitfinex-derivatives","BTCF0:USTF0",1738105962150,0.00014832,101320.0,101310.0,0.66646981]
["bitfinex-derivatives","BTCF0:USTF0",1738105964151,0.00014832,101320.0,101310.0,0.57308918]
["bitfinex-derivatives","BTCF0:USTF0",1738105964861,0.00014832,101320.0,101310.0,0.66646981]
["bitfinex-derivatives","BTCF0:USTF0",1738105965153,0.00014832,101320.0,101310.0,0.66346981]
["bitfinex-derivatives","BTCF0:USTF0",1738105965737,0.17184545,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738105965949,0.17184545,101330.0,101320.0,0.733702]
["bitfinex-derivatives","BTCF0:USTF0",1738105966550,0.19177657,101340.0,101320.0,0.733702]
["bitfinex-derivatives","BTCF0:USTF0",1738105966754,0.28592418,101340.0,101330.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1738105966954,0.2860725,101340.0,101330.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1738105968356,0.38045313,101340.0,101330.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1738105968549,0.2870725,101340.0,101330.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1738105968751,0.2870725,101340.0,101330.0,0.643483]
["bitfinex-derivatives","BTCF0:USTF0",1738105971357,0.19861932,101340.0,101330.0,0.643483]
["bitfinex-derivatives","BTCF0:USTF0",1738105972559,0.19861932,101340.0,101330.0,0.282683]
["bitfinex-derivatives","BTCF0:USTF0",1738105972857,0.19861932,101340.0,101330.0,1.004283]
["bitfinex-derivatives","BTCF0:USTF0",1738105973152,0.00114832,101340.0,101330.0,1.09766363]
["bitfinex-derivatives","BTCF0:USTF0",1738105973856,0.29199195,101340.0,101330.0,1.004283]
["bitfinex-derivatives","BTCF0:USTF0",1738105974057,0.19861132,101340.0,101330.0,1.004283]
["bitfinex-derivatives","BTCF0:USTF0",1738105976250,0.19861132,101340.0,101330.0,1.01392554]
["bitfinex-derivatives","BTCF0:USTF0",1738105978961,0.19861132,101340.0,101330.0,1.004283]
["bitfinex-derivatives","BTCF0:USTF0",1738105979155,0.38279195,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738105979359,0.38279195,101340.0,101320.0,0.64214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105979360,0.197483,101330.0,101320.0,0.64214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105979561,0.37926363,101330.0,101320.0,0.64214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105980856,0.37926363,101330.0,101320.0,0.64414832]
["bitfinex-derivatives","BTCF0:USTF0",1738105981848,0.37926363,101330.0,101320.0,0.64214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105982149,0.38026363,101330.0,101320.0,0.64214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105983166,0.286883,101330.0,101320.0,0.64214832]
["bitfinex-derivatives","BTCF0:USTF0",1738105983471,0.001,101330.0,101320.0,0.73552895]
["bitfinex-derivatives","BTCF0:USTF0",1738105983762,0.198483,101330.0,101320.0,0.82242895]
["bitfinex-derivatives","BTCF0:USTF0",1738105984465,0.198483,101330.0,101320.0,0.72904832]
["bitfinex-derivatives","BTCF0:USTF0",1738105985565,0.198483,101330.0,101320.0,1.08984832]
["bitfinex-derivatives","BTCF0:USTF0",1738105987466,0.29186363,101330.0,101320.0,1.00294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105987767,0.37696363,101330.0,101320.0,1.00294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105987966,0.58335438,101330.0,101320.0,1.00294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105988566,0.48997375,101330.0,101320.0,1.00294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105990872,0.54894254,101330.0,101320.0,1.00294832]
["bitfinex-derivatives","BTCF0:USTF0",1738105993166,0.64232317,101330.0,101320.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105993378,0.73312317,101330.0,101320.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105993764,0.73312317,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105995173,0.5857012,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105995471,0.9465012,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738105995668,0.7490182,101330.0,101310.0,0.17543942]
["bitfinex-derivatives","BTCF0:USTF0",1738105995975,0.65168263,101320.0,101310.0,0.17543942]
["bitfinex-derivatives","BTCF0:USTF0",1738105998268,0.65168263,101320.0,101310.0,0.17743942]
["bitfinex-derivatives","BTCF0:USTF0",1738105998673,0.65268263,101320.0,101310.0,0.17543942]
["bitfinex-derivatives","BTCF0:USTF0",1738105998977,0.6623261,101320.0,101310.0,0.17543942]
["bitfinex-derivatives","BTCF0:USTF0",1738105999771,0.197522,101310.0,101300.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738105999975,0.47330263,101310.0,101300.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738106001572,0.47330263,101310.0,101300.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738106002077,0.47330263,101310.0,101300.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738106002078,1.01468326,101310.0,101300.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738106003379,1.10764326,101310.0,101300.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738106003581,0.197561,101290.0,101280.0,0.17692033]
["bitfinex-derivatives","BTCF0:USTF0",1738106003879,0.29094163,101290.0,101280.0,0.17692033]
["bitfinex-derivatives","BTCF0:USTF0",1738106004080,0.37714163,101290.0,101280.0,0.17692033]
["bitfinex-derivatives","BTCF0:USTF0",1738106004275,0.46434163,101290.0,101280.0,0.17692033]
["bitfinex-derivatives","BTCF0:USTF0",1738106004472,0.82514163,101290.0,101280.0,0.17692033]
["bitfinex-derivatives","BTCF0:USTF0",1738106004982,0.37714163,101290.0,101280.0,0.53772033]
["bitfinex-derivatives","BTCF0:USTF0",1738106005181,0.37814163,101290.0,101280.0,0.63132033]
["bitfinex-derivatives","BTCF0:USTF0",1738106005378,0.37814163,101290.0,101280.0,0.37028091]
["bitfinex-derivatives","BTCF0:USTF0",1738106005676,0.37714163,101290.0,101280.0,0.00648091]
["bitfinex-derivatives","BTCF0:USTF0",1738106006675,0.73794163,101290.0,101280.0,0.00648091]
["bitfinex-derivatives","BTCF0:USTF0",1738106006980,0.82414163,101290.0,101280.0,0.00648091]
["bitfinex-derivatives","BTCF0:USTF0",1738106007880,0.46334163,101290.0,101280.0,0.36728091]
["bitfinex-derivatives","BTCF0:USTF0",1738106008879,0.58124083,101290.0,101280.0,0.36728091]
["bitfinex-derivatives","BTCF0:USTF0",1738106010081,0.5912441,101290.0,101280.0,0.36728091]
["bitfinex-derivatives","BTCF0:USTF0",1738106010669,0.9520441,101290.0,101280.0,0.00648091]
["bitfinex-derivatives","BTCF0:USTF0",1738106010874,0.19758,101280.0,101270.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738106011075,0.38176063,101280.0,101270.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738106011277,0.47514126,101280.0,101270.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738106011585,0.83594126,101280.0,101270.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738106012384,0.28838,101280.0,101270.0,0.00509886]
["bitfinex-derivatives","BTCF0:USTF0",1738106012683,0.19758,101280.0,101270.0,0.65687949]
["bitfinex-derivatives","BTCF0:USTF0",1738106012887,0.19758,101280.0,101270.0,0.56349886]
["bitfinex-derivatives","BTCF0:USTF0",1738106016681,0.19758,101280.0,101270.0,0.92429886]
["bitfinex-derivatives","BTCF0:USTF0",1738106017090,0.41382096,101290.0,101280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1738106017285,0.41382096,101290.0,101280.0,0.90566063]
["bitfinex-derivatives","BTCF0:USTF0",1738106017685,0.40381769,101290.0,101280.0,0.90566063]
["bitfinex-derivatives","BTCF0:USTF0",1738106017992,0.49719832,101290.0,101280.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1738106018684,0.197568,101290.0,101280.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1738106021587,0.197568,101290.0,101280.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1738106021786,0.197568,101290.0,101280.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1738106023984,0.21627797,101300.0,101280.0,1.07088063]
["bitfinex-derivatives","BTCF0:USTF0",1738106024296,0.20639801,101300.0,101290.0,0.65174163]
["bitfinex-derivatives","BTCF0:USTF0",1738106024491,0.14737401,101310.0,101300.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1738106024793,0.17690636,101320.0,101300.0,0.45418063]
["bitfinex-derivatives","BTCF0:USTF0",1738106024996,0.17690636,101320.0,101310.0,0.65170263]
["bitfinex-derivatives","BTCF0:USTF0",1738106026386,0.17690636,101320.0,101310.0,0.74508326]
["bitfinex-derivatives","BTCF0:USTF0",1738106026587,0.20632302,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738106026789,0.20632302,101330.0,101320.0,0.65168263]
["bitfinex-derivatives","BTCF0:USTF0",1738106027388,0.00014832,101330.0,101320.0,0.65168263]
["bitfinex-derivatives","BTCF0:USTF0",1738106027985,0.00014832,101330.0,101320.0,0.641302]
["bitfinex-derivatives","BTCF0:USTF0",1738106028182,0.00014832,101330.0,101320.0,0.73468263]
["bitfinex-derivatives","BTCF0:USTF0",1738106028392,0.00514832,101330.0,101320.0,0.73468263]
["bitfinex-derivatives","BTCF0:USTF0",1738106029598,0.17681946,101340.0,101330.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1738106029910,0.17681946,101340.0,101330.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1738106030397,0.17681946,101340.0,101330.0,0.919083]
["bitfinex-derivatives","BTCF0:USTF0",1738106030995,0.18481946,101340.0,101330.0,0.920083]
["bitfinex-derivatives","BTCF0:USTF0",1738106031699,0.18481946,101340.0,101330.0,1.01346363]
["bitfinex-derivatives","BTCF0:USTF0",1738106031901,0.18481946,101340.0,101330.0,0.920083]
["bitfinex-derivatives","BTCF0:USTF0",1738106032791,0.27820009,101340.0,101330.0,0.920083]
["bitfinex-derivatives","BTCF0:USTF0",1738106033095,0.18481946,101340.0,101330.0,0.920083]
["bitfinex-derivatives","BTCF0:USTF0",1738106033800,0.27820009,101340.0,101330.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738106034599,0.27820009,101340.0,101330.0,0.920083]
["bitfinex-derivatives","BTCF0:USTF0",1738106036596,0.18481946,101340.0,101330.0,0.920083]
["bitfinex-derivatives","BTCF0:USTF0",1738106037193,0.27820009,101340.0,101330.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738106038693,0.37158072,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738106038898,0.197483,101330.0,101320.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106039099,0.197541,101300.0,101290.0,0.53771994]
["bitfinex-derivatives","BTCF0:USTF0",1738106039399,0.29092163,101300.0,101290.0,0.53771994]
["bitfinex-derivatives","BTCF0:USTF0",1738106039602,0.37362163,101300.0,101290.0,0.73528094]
["bitfinex-derivatives","BTCF0:USTF0",1738106039805,0.280241,101300.0,101290.0,0.73528094]
["bitfinex-derivatives","BTCF0:USTF0",1738106041706,0.280241,101300.0,101290.0,0.56484152]
["bitfinex-derivatives","BTCF0:USTF0",1738106042108,0.356841,101300.0,101290.0,0.56484152]
["bitfinex-derivatives","BTCF0:USTF0",1738106042405,0.27447432,101310.0,101300.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1738106042601,0.27447432,101310.0,101300.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1738106044607,0.27447432,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106045001,0.27447432,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106045304,0.36785495,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106045504,0.72865495,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106046199,0.36785495,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106046604,0.36785495,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106046905,0.27447432,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106047106,0.36785495,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106050711,0.36785495,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106053106,0.46123558,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106053306,0.36785495,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106053709,0.36785495,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106053908,0.37757247,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106056006,0.37757247,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106056207,0.37757247,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106058007,0.20739184,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106058328,0.00014832,101310.0,101300.0,0.65372163]
["bitfinex-derivatives","BTCF0:USTF0",1738106060018,0.00014832,101310.0,101300.0,0.6637829]
["bitfinex-derivatives","BTCF0:USTF0",1738106061713,0.19767032,101310.0,101300.0,0.57040227]
["bitfinex-derivatives","BTCF0:USTF0",1738106061910,0.29105095,101310.0,101300.0,0.57040227]
["bitfinex-derivatives","BTCF0:USTF0",1738106062114,0.44755095,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106062316,0.35417032,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106065117,0.44755095,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106065514,0.35417032,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106067220,0.00014832,101310.0,101300.0,0.65372163]
["bitfinex-derivatives","BTCF0:USTF0",1738106068016,0.19767032,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106068414,0.29105095,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106068819,0.37435095,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106069213,0.37435095,101310.0,101300.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1738106070727,0.37435095,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106071114,0.37435095,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106071324,0.37435095,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106072031,0.52174832,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106073928,0.42836769,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106075226,0.34506769,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106076031,0.19767032,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106076621,0.27447032,101310.0,101300.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1738106077027,0.36785095,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106077232,0.46123158,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106077624,0.36785095,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106077829,0.36785095,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106079538,0.51524832,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106081036,0.59064832,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106082128,0.60073396,101310.0,101300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738106087436,1.05491459,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106087647,1.05491459,101310.0,101280.0,0.54622123]
["bitfinex-derivatives","BTCF0:USTF0",1738106087648,0.197561,101290.0,101280.0,0.53638774]
["bitfinex-derivatives","BTCF0:USTF0",1738106087938,0.29094163,101290.0,101280.0,0.17558774]
["bitfinex-derivatives","BTCF0:USTF0",1738106088242,0.44914163,101290.0,101280.0,0.17558774]
["bitfinex-derivatives","BTCF0:USTF0",1738106088544,0.355761,101290.0,101280.0,0.17558774]
["bitfinex-derivatives","BTCF0:USTF0",1738106088937,0.356761,101290.0,101280.0,0.18358774]
["bitfinex-derivatives","BTCF0:USTF0",1738106089133,0.45014163,101290.0,101280.0,0.18358774]
["bitfinex-derivatives","BTCF0:USTF0",1738106090433,0.45014163,101290.0,101280.0,0.18058774]
["bitfinex-derivatives","BTCF0:USTF0",1738106090434,0.44914163,101290.0,101280.0,0.18058774]
["bitfinex-derivatives","BTCF0:USTF0",1738106091241,0.71481935,101290.0,101280.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1738106092137,0.72491671,101290.0,101280.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1738106093934,0.57751934,101290.0,101280.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1738106094844,0.93831934,101290.0,101280.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1738106096436,1.03169997,101290.0,101280.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1738106096744,1.03169997,101290.0,101260.0,0.53623942]
["bitfinex-derivatives","BTCF0:USTF0",1738106096745,0.1976,101270.0,101260.0,0.17543942]
["bitfinex-derivatives","BTCF0:USTF0",1738106096935,0.65178063,101270.0,101260.0,0.17543942]
["bitfinex-derivatives","BTCF0:USTF0",1738106097243,0.72718063,101270.0,101260.0,0.17543942]
["bitfinex-derivatives","BTCF0:USTF0",1738106097544,0.82022063,101270.0,101260.0,0.17543942]
["bitfinex-derivatives","BTCF0:USTF0",1738106097736,0.197619,101260.0,101250.0,0.4087161]
["bitfinex-derivatives","BTCF0:USTF0",1738106097935,0.72999963,101260.0,101250.0,0.4087161]
["bitfinex-derivatives","BTCF0:USTF0",1738106098456,0.57864,101270.0,101250.0,0.9671471]
["bitfinex-derivatives","BTCF0:USTF0",1738106098457,0.36638763,101270.0,101250.0,0.9671471]
["bitfinex-derivatives","BTCF0:USTF0",1738106098744,0.44458763,101270.0,101250.0,0.9671471]
["bitfinex-derivatives","BTCF0:USTF0",1738106098945,0.36104066,101270.0,101250.0,0.9671471]
["bitfinex-derivatives","BTCF0:USTF0",1738106099144,0.16343366,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1738106099338,0.3512,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106099843,0.1536,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1738106100045,0.37351395,101280.0,101260.0,0.635119]
["bitfinex-derivatives","BTCF0:USTF0",1738106100348,0.37351395,101280.0,101270.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738106100543,0.00014832,101280.0,101270.0,0.65178063]
["bitfinex-derivatives","BTCF0:USTF0",1738106101244,0.00014832,101280.0,101270.0,0.72708063]
["bitfinex-derivatives","BTCF0:USTF0",1738106101643,0.26567772,101290.0,101270.0,0.72708063]
["bitfinex-derivatives","BTCF0:USTF0",1738106101644,0.26567772,101290.0,101280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1738106101843,0.26567772,101290.0,101280.0,0.81644126]
["bitfinex-derivatives","BTCF0:USTF0",1738106102044,0.26567772,101290.0,101280.0,0.72306063]
["bitfinex-derivatives","BTCF0:USTF0",1738106102341,0.17676145,101300.0,101280.0,0.91886126]
["bitfinex-derivatives","BTCF0:USTF0",1738106102654,0.17676145,101300.0,101290.0,0.65174163]
["bitfinex-derivatives","BTCF0:USTF0",1738106102946,0.17690977,101300.0,101290.0,0.65174163]
["bitfinex-derivatives","BTCF0:USTF0",1738106103848,0.4678314,101300.0,101290.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1738106104148,0.197561,101290.0,101280.0,0.55852232]
["bitfinex-derivatives","BTCF0:USTF0",1738106104447,0.37514163,101290.0,101280.0,0.55852232]
["bitfinex-derivatives","BTCF0:USTF0",1738106104834,0.25596913,101290.0,101280.0,0.55852232]
["bitfinex-derivatives","BTCF0:USTF0",1738106105033,0.25096913,101290.0,101280.0,0.55852232]
["bitfinex-derivatives","BTCF0:USTF0",1738106105548,0.25096913,101290.0,101280.0,0.56052232]
["bitfinex-derivatives","BTCF0:USTF0",1738106106746,0.34434976,101290.0,101280.0,0.36294832]
["bitfinex-derivatives","BTCF0:USTF0",1738106106933,0.34434976,101290.0,101280.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738106107139,0.34434976,101290.0,101280.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106107340,0.34634976,101290.0,101280.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106107847,0.1976,101270.0,101260.0,0.76941724]
["bitfinex-derivatives","BTCF0:USTF0",1738106108148,0.65178063,101270.0,101260.0,0.40861724]
["bitfinex-derivatives","BTCF0:USTF0",1738106110539,0.65178063,101270.0,101260.0,0.41261724]
["bitfinex-derivatives","BTCF0:USTF0",1738106111247,0.37278063,101270.0,101260.0,0.41261724]
["bitfinex-derivatives","BTCF0:USTF0",1738106111546,0.73358063,101270.0,101260.0,0.41261724]
["bitfinex-derivatives","BTCF0:USTF0",1738106111747,0.73358063,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738106114140,0.6402,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738106114649,0.37278063,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738106114852,0.37278063,101270.0,101260.0,0.562419]
["bitfinex-derivatives","BTCF0:USTF0",1738106116350,0.0818,101270.0,101260.0,0.65579963]
["bitfinex-derivatives","BTCF0:USTF0",1738106116539,0.0818,101270.0,101260.0,0.562419]
["bitfinex-derivatives","BTCF0:USTF0",1738106116740,0.2794,101270.0,101260.0,0.562419]
["bitfinex-derivatives","BTCF0:USTF0",1738106117147,0.37278063,101270.0,101260.0,0.562419]
["bitfinex-derivatives","BTCF0:USTF0",1738106118046,0.2794,101270.0,101260.0,0.562419]
["bitfinex-derivatives","BTCF0:USTF0",1738106118550,0.37278063,101270.0,101260.0,0.562419]
["bitfinex-derivatives","BTCF0:USTF0",1738106118952,0.37278063,101270.0,101260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738106119542,0.73358063,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738106120146,0.197619,101260.0,101250.0,0.53633828]
["bitfinex-derivatives","BTCF0:USTF0",1738106120349,0.29099963,101260.0,101250.0,0.53633828]
["bitfinex-derivatives","BTCF0:USTF0",1738106120841,0.29099963,101260.0,101250.0,0.17553828]
["bitfinex-derivatives","BTCF0:USTF0",1738106121451,0.65179963,101260.0,101250.0,0.17553828]
["bitfinex-derivatives","BTCF0:USTF0",1738106121854,0.74518026,101260.0,101250.0,0.17553828]
["bitfinex-derivatives","BTCF0:USTF0",1738106122151,0.197639,101250.0,101240.0,0.23317782]
["bitfinex-derivatives","BTCF0:USTF0",1738106122346,0.558439,101250.0,101240.0,0.23317782]
["bitfinex-derivatives","BTCF0:USTF0",1738106122750,0.74520026,101250.0,101240.0,0.23317782]
["bitfinex-derivatives","BTCF0:USTF0",1738106122945,0.74520026,101250.0,101240.0,0.10827782]
["bitfinex-derivatives","BTCF0:USTF0",1738106123548,0.197658,101240.0,101230.0,0.29242211]
["bitfinex-derivatives","BTCF0:USTF0",1738106123749,0.65183863,101240.0,101230.0,0.29094076]
["bitfinex-derivatives","BTCF0:USTF0",1738106124353,0.65183863,101240.0,101230.0,0.04114076]
["bitfinex-derivatives","BTCF0:USTF0",1738106124656,0.197678,101230.0,101220.0,0.75000858]
["bitfinex-derivatives","BTCF0:USTF0",1738106124848,0.54756126,101230.0,101210.0,0.23402117]
["bitfinex-derivatives","BTCF0:USTF0",1738106125047,0.38445826,101220.0,101210.0,0.23402117]
["bitfinex-derivatives","BTCF0:USTF0",1738106125350,0.74525826,101220.0,101210.0,0.23402117]
["bitfinex-derivatives","BTCF0:USTF0",1738106126552,0.29107763,101220.0,101210.0,0.23402117]
["bitfinex-derivatives","BTCF0:USTF0",1738106126950,0.36651495,101230.0,101210.0,0.59482117]
["bitfinex-derivatives","BTCF0:USTF0",1738106127256,0.36651495,101230.0,101220.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1738106127657,0.29121495,101230.0,101220.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1738106128347,0.29221495,101230.0,101220.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1738106128548,0.29221495,101230.0,101220.0,0.640597]
["bitfinex-derivatives","BTCF0:USTF0",1738106129257,0.29221495,101230.0,101220.0,0.717897]
["bitfinex-derivatives","BTCF0:USTF0",1738106130646,0.19883432,101230.0,101220.0,0.717897]
["bitfinex-derivatives","BTCF0:USTF0",1738106130847,0.00114832,101230.0,101220.0,0.717897]
["bitfinex-derivatives","BTCF0:USTF0",1738106132456,0.19882632,101230.0,101220.0,0.717897]
["bitfinex-derivatives","BTCF0:USTF0",1738106133052,0.00114832,101230.0,101220.0,0.717897]
["bitfinex-derivatives","BTCF0:USTF0",1738106133256,0.19882632,101230.0,101220.0,0.717897]
["bitfinex-derivatives","BTCF0:USTF0",1738106136964,0.19882632,101230.0,101220.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1738106137260,0.33951379,101230.0,101220.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1738106138664,0.19882632,101230.0,101220.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1738106140865,0.19882632,101230.0,101220.0,0.717897]
["bitfinex-derivatives","BTCF0:USTF0",1738106141169,0.197717,101210.0,101200.0,0.47199304]
["bitfinex-derivatives","BTCF0:USTF0",1738106141463,0.197717,101210.0,101200.0,0.4622821]
["bitfinex-derivatives","BTCF0:USTF0",1738106141861,0.197717,101210.0,101200.0,0.80070557]
["bitfinex-derivatives","BTCF0:USTF0",1738106142162,0.197707,101220.0,101210.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738106142462,0.197707,101220.0,101210.0,0.85300447]
["bitfinex-derivatives","BTCF0:USTF0",1738106142759,0.197707,101220.0,101210.0,0.788917]
["bitfinex-derivatives","BTCF0:USTF0",1738106146863,0.08864345,101230.0,101220.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1738106147160,0.08864345,101230.0,101220.0,0.69918447]
["bitfinex-derivatives","BTCF0:USTF0",1738106147567,0.08864345,101230.0,101220.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1738106148257,0.34476818,101240.0,101220.0,0.50148747]
["bitfinex-derivatives","BTCF0:USTF0",1738106148463,0.14710518,101240.0,101230.0,0.69916547]
["bitfinex-derivatives","BTCF0:USTF0",1738106148769,0.14710518,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1738106149466,0.37441045,101250.0,101240.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738106149467,0.19779732,101250.0,101240.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738106149656,0.19779732,101250.0,101240.0,0.719058]
["bitfinex-derivatives","BTCF0:USTF0",1738106150163,0.33848479,101250.0,101240.0,0.719058]
["bitfinex-derivatives","BTCF0:USTF0",1738106150366,0.50163579,101250.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106150555,0.33834547,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106151463,0.69914547,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106152270,0.84283294,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106152467,0.70214547,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106152771,0.65526925,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106153173,0.97913588,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106155163,0.61833588,101240.0,101230.0,0.55862632]
["bitfinex-derivatives","BTCF0:USTF0",1738106155359,0.62833671,101240.0,101230.0,0.55862632]
["bitfinex-derivatives","BTCF0:USTF0",1738106155560,0.62833671,101240.0,101230.0,0.19782632]
["bitfinex-derivatives","BTCF0:USTF0",1738106155759,0.61833588,101240.0,101230.0,0.55862632]
["bitfinex-derivatives","BTCF0:USTF0",1738106156264,0.61833588,101240.0,101230.0,0.63662632]
["bitfinex-derivatives","BTCF0:USTF0",1738106156764,0.44157443,101240.0,101230.0,0.63662632]
["bitfinex-derivatives","BTCF0:USTF0",1738106157466,0.44157443,101240.0,101230.0,0.43894832]
["bitfinex-derivatives","BTCF0:USTF0",1738106158167,0.44157443,101240.0,101230.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738106158564,0.80237443,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106160469,0.34776318,101240.0,101230.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738106160674,0.15010518,101240.0,101230.0,0.55862632]
["bitfinex-derivatives","BTCF0:USTF0",1738106160868,0.15010518,101240.0,101230.0,0.63362632]
["bitfinex-derivatives","BTCF0:USTF0",1738106161473,0.15010518,101240.0,101230.0,0.71522632]
["bitfinex-derivatives","BTCF0:USTF0",1738106162172,0.44157443,101240.0,101230.0,0.71522632]
["bitfinex-derivatives","BTCF0:USTF0",1738106162572,0.34776318,101240.0,101230.0,0.71522632]
["bitfinex-derivatives","BTCF0:USTF0",1738106164073,0.200658,101240.0,101230.0,0.71522632]
["bitfinex-derivatives","BTCF0:USTF0",1738106164466,0.34131168,101240.0,101230.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738106164667,0.41871168,101240.0,101230.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738106165071,0.41871168,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106165072,0.50181168,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106166174,0.86261168,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106167565,1.00326536,101240.0,101230.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106167774,0.197697,101220.0,101210.0,0.29314681]
["bitfinex-derivatives","BTCF0:USTF0",1738106168075,0.33835068,101220.0,101210.0,0.29314681]
["bitfinex-derivatives","BTCF0:USTF0",1738106168667,0.62987368,101230.0,101200.0,0.6600161]
["bitfinex-derivatives","BTCF0:USTF0",1738106168983,0.197717,101210.0,101200.0,0.6600161]
["bitfinex-derivatives","BTCF0:USTF0",1738106170583,0.33837068,101210.0,101200.0,0.4622821]
["bitfinex-derivatives","BTCF0:USTF0",1738106170873,0.42227068,101210.0,101200.0,0.1014821]
["bitfinex-derivatives","BTCF0:USTF0",1738106172481,0.78307068,101210.0,101200.0,0.1014821]
["bitfinex-derivatives","BTCF0:USTF0",1738106173074,0.78207068,101210.0,101200.0,0.1014821]
["bitfinex-derivatives","BTCF0:USTF0",1738106173384,1.04746146,101210.0,101200.0,0.1014821]
["bitfinex-derivatives","BTCF0:USTF0",1738106174177,1.05748982,101210.0,101200.0,0.1014821]
["bitfinex-derivatives","BTCF0:USTF0",1738106176278,1.05748982,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106177085,0.93920422,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106180584,0.57840422,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106180785,0.35485054,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106181082,0.35485054,101210.0,101200.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1738106181289,0.14710518,101210.0,101200.0,0.903036]
["bitfinex-derivatives","BTCF0:USTF0",1738106182090,0.14710518,101210.0,101200.0,1.04368968]
["bitfinex-derivatives","BTCF0:USTF0",1738106182482,0.14710518,101210.0,101200.0,0.903036]
["bitfinex-derivatives","BTCF0:USTF0",1738106183079,0.34482218,101210.0,101200.0,0.903036]
["bitfinex-derivatives","BTCF0:USTF0",1738106183280,0.48547586,101210.0,101200.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1738106183482,0.84627586,101210.0,101200.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738106183681,0.92697586,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106184389,0.77987068,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106184583,0.73305698,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106185089,0.37225698,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738106185282,0.37225698,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106187685,0.49029168,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106188286,0.49029168,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738106188779,0.49029168,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106192089,0.3157517,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106192289,0.77039168,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106192489,0.049435,101200.0,101170.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738106192795,0.049435,101200.0,101160.0,0.67382479]
["bitfinex-derivatives","BTCF0:USTF0",1738106192796,0.197795,101170.0,101160.0,0.67382479]
["bitfinex-derivatives","BTCF0:USTF0",1738106192982,0.29163498,101170.0,101160.0,0.23382479]
["bitfinex-derivatives","BTCF0:USTF0",1738106193179,0.29163498,101170.0,101160.0,0.59462479]
["bitfinex-derivatives","BTCF0:USTF0",1738106194583,0.33866639,101170.0,101160.0,0.59462479]
["bitfinex-derivatives","BTCF0:USTF0",1738106195095,0.33866639,101170.0,101160.0,0.23382479]
["bitfinex-derivatives","BTCF0:USTF0",1738106195679,0.69946639,101170.0,101160.0,0.23382479]
["bitfinex-derivatives","BTCF0:USTF0",1738106195897,0.41746639,101170.0,101160.0,0.23382479]
["bitfinex-derivatives","BTCF0:USTF0",1738106196094,0.197814,101160.0,101150.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738106196395,0.33868539,101160.0,101150.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738106197186,0.197814,101160.0,101150.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738106198097,0.33868539,101160.0,101150.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738106201798,0.34877447,101160.0,101150.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738106202299,0.20790308,101160.0,101150.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738106202693,0.34877447,101160.0,101150.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738106206600,0.20790308,101160.0,101150.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738106207005,0.20790308,101160.0,101150.0,0.638334]
["bitfinex-derivatives","BTCF0:USTF0",1738106216405,0.11818302,101180.0,101170.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738106216608,0.11818302,101180.0,101170.0,0.919395]
["bitfinex-derivatives","BTCF0:USTF0",1738106216910,0.11818302,101180.0,101170.0,1.073095]
["bitfinex-derivatives","BTCF0:USTF0",1738106217899,0.11818302,101180.0,101170.0,1.16700547]
["bitfinex-derivatives","BTCF0:USTF0",1738106218112,0.12118302,101180.0,101170.0,1.16700547]
["bitfinex-derivatives","BTCF0:USTF0",1738106218501,0.14710518,101190.0,101180.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1738106218809,0.02180518,101190.0,101180.0,0.65248547]
["bitfinex-derivatives","BTCF0:USTF0",1738106219718,0.006,101190.0,101180.0,0.65248547]
["bitfinex-derivatives","BTCF0:USTF0",1738106221203,0.006,101190.0,101180.0,0.66238359]
["bitfinex-derivatives","BTCF0:USTF0",1738106221814,0.31600466,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738106222010,0.40991513,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106222211,0.197756,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106222418,0.26587461,101190.0,101180.0,0.558575]
["bitfinex-derivatives","BTCF0:USTF0",1738106222612,0.17196414,101190.0,101180.0,0.558575]
["bitfinex-derivatives","BTCF0:USTF0",1738106222914,0.26587461,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106223314,0.197775,101180.0,101170.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738106223509,0.197775,101180.0,101170.0,0.59477311]
["bitfinex-derivatives","BTCF0:USTF0",1738106223510,0.37138547,101180.0,101170.0,0.59477311]
["bitfinex-derivatives","BTCF0:USTF0",1738106223711,0.277475,101180.0,101170.0,0.59477311]
["bitfinex-derivatives","BTCF0:USTF0",1738106224015,0.277475,101180.0,101170.0,0.79256811]
["bitfinex-derivatives","BTCF0:USTF0",1738106225217,0.28749849,101180.0,101170.0,0.79256811]
["bitfinex-derivatives","BTCF0:USTF0",1738106225416,0.28749849,101180.0,101170.0,0.79356811]
["bitfinex-derivatives","BTCF0:USTF0",1738106228017,0.28749849,101180.0,101170.0,0.55974332]
["bitfinex-derivatives","BTCF0:USTF0",1738106231305,0.66169379,101200.0,101170.0,0.45585879]
["bitfinex-derivatives","BTCF0:USTF0",1738106231306,0.25145879,101200.0,101170.0,0.45585879]
["bitfinex-derivatives","BTCF0:USTF0",1738106231507,0.25145879,101200.0,101190.0,0.919356]
["bitfinex-derivatives","BTCF0:USTF0",1738106231508,0.43898432,101200.0,101190.0,0.919356]
["bitfinex-derivatives","BTCF0:USTF0",1738106231716,0.44885108,101200.0,101190.0,0.919356]
["bitfinex-derivatives","BTCF0:USTF0",1738106231911,0.25111508,101200.0,101190.0,0.919356]
["bitfinex-derivatives","BTCF0:USTF0",1738106232504,0.17091508,101200.0,101190.0,0.919356]
["bitfinex-derivatives","BTCF0:USTF0",1738106232912,0.08384832,101200.0,101190.0,1.01326647]
["bitfinex-derivatives","BTCF0:USTF0",1738106233111,0.00014832,101200.0,101190.0,1.01326647]
["bitfinex-derivatives","BTCF0:USTF0",1738106265843,0.29162647,101210.0,101200.0,0.56268432]
["bitfinex-derivatives","BTCF0:USTF0",1738106266040,0.30148921,101210.0,101200.0,0.56268432]
["bitfinex-derivatives","BTCF0:USTF0",1738106267239,0.30148921,101210.0,101200.0,0.00414832]
["bitfinex-derivatives","BTCF0:USTF0",1738106269544,0.39020963,101210.0,101200.0,0.00414832]
["bitfinex-derivatives","BTCF0:USTF0",1738106269746,0.39020963,101210.0,101200.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106269947,0.39520963,101210.0,101200.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738106271347,0.47760963,101210.0,101200.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738106271645,0.55550963,101210.0,101200.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738106277546,0.197756,101190.0,101180.0,0.53690251]
["bitfinex-derivatives","BTCF0:USTF0",1738106277845,0.29166647,101190.0,101180.0,0.53690251]
["bitfinex-derivatives","BTCF0:USTF0",1738106278053,0.45596647,101190.0,101180.0,0.53690251]
["bitfinex-derivatives","BTCF0:USTF0",1738106278352,0.45596647,101190.0,101180.0,0.36228221]
["bitfinex-derivatives","BTCF0:USTF0",1738106278744,0.362056,101190.0,101180.0,0.36228221]
["bitfinex-derivatives","BTCF0:USTF0",1738106278943,0.362056,101190.0,101180.0,0.56005721]
["bitfinex-derivatives","BTCF0:USTF0",1738106279451,0.362056,101190.0,101180.0,0.56105721]
["bitfinex-derivatives","BTCF0:USTF0",1738106279953,0.280156,101190.0,101180.0,0.56105721]
["bitfinex-derivatives","BTCF0:USTF0",1738106280150,0.280156,101190.0,101180.0,0.64375721]
["bitfinex-derivatives","BTCF0:USTF0",1738106281351,0.00014832,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738106281546,0.00014832,101200.0,101190.0,0.81896647]
["bitfinex-derivatives","BTCF0:USTF0",1738106282143,0.20709181,101200.0,101190.0,0.81896647]
["bitfinex-derivatives","BTCF0:USTF0",1738106282546,0.40682781,101200.0,101190.0,0.725056]
["bitfinex-derivatives","BTCF0:USTF0",1738106282851,0.50073828,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106283048,0.197756,101190.0,101180.0,0.56005721]
["bitfinex-derivatives","BTCF0:USTF0",1738106283854,0.29166647,101190.0,101180.0,0.56005721]
["bitfinex-derivatives","BTCF0:USTF0",1738106284253,0.29166647,101190.0,101180.0,0.56105721]
["bitfinex-derivatives","BTCF0:USTF0",1738106285255,0.38557694,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106286150,0.29166647,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106286751,0.38557694,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106287053,0.29166647,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106290054,0.40988954,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106290258,0.41968721,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106290654,0.32577674,101190.0,101180.0,0.559575]
["bitfinex-derivatives","BTCF0:USTF0",1738106290855,0.41968721,101190.0,101180.0,0.559575]
["bitfinex-derivatives","BTCF0:USTF0",1738106291355,0.41968721,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106293761,0.5084368,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106296558,0.21677033,101190.0,101180.0,0.559575]
["bitfinex-derivatives","BTCF0:USTF0",1738106296759,0.21677033,101190.0,101180.0,0.639775]
["bitfinex-derivatives","BTCF0:USTF0",1738106297064,0.20697266,101190.0,101180.0,0.73368547]
["bitfinex-derivatives","BTCF0:USTF0",1738106297464,0.14749131,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738106297661,0.14749131,101200.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738106297855,0.76236094,101190.0,101160.0,0.40844509]
["bitfinex-derivatives","BTCF0:USTF0",1738106298161,0.197814,101160.0,101150.0,0.29314681]
["bitfinex-derivatives","BTCF0:USTF0",1738106298353,0.65252447,101160.0,101150.0,0.29314681]
["bitfinex-derivatives","BTCF0:USTF0",1738106298658,0.81572447,101160.0,101150.0,0.29314681]
["bitfinex-derivatives","BTCF0:USTF0",1738106298860,0.45492447,101160.0,101150.0,0.29314681]
["bitfinex-derivatives","BTCF0:USTF0",1738106300266,0.81572447,101160.0,101150.0,0.29314681]
["bitfinex-derivatives","BTCF0:USTF0",1738106300567,0.197834,101150.0,101140.0,0.00148273]
["bitfinex-derivatives","BTCF0:USTF0",1738106300771,0.65254447,101150.0,101140.0,0.00148273]
["bitfinex-derivatives","BTCF0:USTF0",1738106301072,0.73484447,101150.0,101140.0,0.00148273]
["bitfinex-derivatives","BTCF0:USTF0",1738106301760,0.73584447,101150.0,101140.0,0.00648273]
["bitfinex-derivatives","BTCF0:USTF0",1738106303865,0.37504447,101150.0,101140.0,0.00648273]
["bitfinex-derivatives","BTCF0:USTF0",1738106304063,0.281134,101150.0,101140.0,0.00648273]
["bitfinex-derivatives","BTCF0:USTF0",1738106304367,0.29112488,101150.0,101140.0,0.00648273]
["bitfinex-derivatives","BTCF0:USTF0",1738106304563,0.38503535,101150.0,101140.0,0.00648273]
["bitfinex-derivatives","BTCF0:USTF0",1738106305474,0.38503535,101150.0,101140.0,0.36728273]
["bitfinex-derivatives","BTCF0:USTF0",1738106307565,0.38503535,101150.0,101140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738106308666,0.38503535,101150.0,101140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738106308970,0.74583535,101150.0,101140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738106309171,0.74583535,101150.0,101110.0,0.721003]
["bitfinex-derivatives","BTCF0:USTF0",1738106309172,0.049464,101140.0,101110.0,0.721003]
["bitfinex-derivatives","BTCF0:USTF0",1738106309473,0.29180247,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106310264,0.37280247,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106310775,0.37280247,101120.0,101110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106311166,0.37280247,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106311376,0.37380247,101120.0,101110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106313181,0.001,101120.0,101110.0,0.65362247]
["bitfinex-derivatives","BTCF0:USTF0",1738106314273,0.29192079,101140.0,101130.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1738106314472,0.29192079,101140.0,101130.0,0.558673]
["bitfinex-derivatives","BTCF0:USTF0",1738106317277,0.00014832,101140.0,101130.0,0.558673]
["bitfinex-derivatives","BTCF0:USTF0",1738106317484,0.00014832,101140.0,101130.0,0.73188347]
["bitfinex-derivatives","BTCF0:USTF0",1738106318179,0.00014832,101140.0,101130.0,0.637973]
["bitfinex-derivatives","BTCF0:USTF0",1738106320673,0.00014832,101140.0,101130.0,0.73188347]
["bitfinex-derivatives","BTCF0:USTF0",1738106320974,0.00014832,101140.0,101130.0,1.09268347]
["bitfinex-derivatives","BTCF0:USTF0",1738106324880,0.276816,101160.0,101150.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738106325081,0.276816,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106326285,0.079,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106326588,0.51490946,101170.0,101160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738106326788,0.51490946,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106327086,0.50510746,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106327891,0.51410746,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106330188,0.23771046,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106330382,0.09004832,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106330581,0.09004832,101170.0,101160.0,0.642614]
["bitfinex-derivatives","BTCF0:USTF0",1738106331098,0.00914832,101170.0,101160.0,0.83043494]
["bitfinex-derivatives","BTCF0:USTF0",1738106331290,0.00914832,101170.0,101160.0,0.81802447]
["bitfinex-derivatives","BTCF0:USTF0",1738106332082,0.00614832,101170.0,101160.0,0.81802447]
["bitfinex-derivatives","BTCF0:USTF0",1738106333191,0.25633446,101180.0,101170.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738106333391,0.25633446,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1738106333689,0.25633446,101180.0,101170.0,0.65250547]
["bitfinex-derivatives","BTCF0:USTF0",1738106334085,0.25633446,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1738106335092,0.26233446,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1738106335588,0.06455646,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1738106337093,0.26233146,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1738106337287,0.15846693,101180.0,101160.0,0.20799501]
["bitfinex-derivatives","BTCF0:USTF0",1738106337587,0.37820547,101170.0,101160.0,0.19795932]
["bitfinex-derivatives","BTCF0:USTF0",1738106337780,0.37820547,101170.0,101160.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106340795,0.38320547,101170.0,101160.0,0.00131644]
["bitfinex-derivatives","BTCF0:USTF0",1738106341688,0.289295,101170.0,101160.0,0.65384091]
["bitfinex-derivatives","BTCF0:USTF0",1738106341888,0.0915,101170.0,101160.0,0.65384091]
["bitfinex-derivatives","BTCF0:USTF0",1738106342089,0.005,101170.0,101160.0,0.74775138]
["bitfinex-derivatives","BTCF0:USTF0",1738106342282,0.005,101170.0,101160.0,0.73374091]
["bitfinex-derivatives","BTCF0:USTF0",1738106346091,0.005,101170.0,101160.0,0.74382497]
["bitfinex-derivatives","BTCF0:USTF0",1738106347004,0.202795,101170.0,101160.0,0.55993044]
["bitfinex-derivatives","BTCF0:USTF0",1738106347294,0.287695,101170.0,101160.0,0.55993044]
["bitfinex-derivatives","BTCF0:USTF0",1738106349296,0.38160547,101170.0,101160.0,0.55993044]
["bitfinex-derivatives","BTCF0:USTF0",1738106349500,0.38160547,101170.0,101160.0,0.36211644]
["bitfinex-derivatives","BTCF0:USTF0",1738106351298,0.38160547,101170.0,101160.0,0.55993044]
["bitfinex-derivatives","BTCF0:USTF0",1738106352106,0.287695,101170.0,101160.0,0.55993044]
["bitfinex-derivatives","BTCF0:USTF0",1738106352703,0.287695,101170.0,101160.0,0.65384091]
["bitfinex-derivatives","BTCF0:USTF0",1738106353294,0.0899,101170.0,101160.0,0.65384091]
["bitfinex-derivatives","BTCF0:USTF0",1738106354300,0.0899,101170.0,101160.0,0.55993044]
["bitfinex-derivatives","BTCF0:USTF0",1738106354995,0.005,101170.0,101160.0,0.65384091]
["bitfinex-derivatives","BTCF0:USTF0",1738106355202,0.005,101170.0,101160.0,0.74775138]
["bitfinex-derivatives","BTCF0:USTF0",1738106355401,0.005,101170.0,101160.0,0.83335138]
["bitfinex-derivatives","BTCF0:USTF0",1738106355597,0.005,101170.0,101160.0,0.73944091]
["bitfinex-derivatives","BTCF0:USTF0",1738106357296,0.005,101170.0,101160.0,0.83335138]
["bitfinex-derivatives","BTCF0:USTF0",1738106357705,0.005,101170.0,101160.0,0.73944091]
["bitfinex-derivatives","BTCF0:USTF0",1738106358102,0.005,101170.0,101160.0,0.74922436]
["bitfinex-derivatives","BTCF0:USTF0",1738106358911,0.005,101170.0,101160.0,0.84313483]
["bitfinex-derivatives","BTCF0:USTF0",1738106360301,0.005,101170.0,101160.0,0.87533187]
["bitfinex-derivatives","BTCF0:USTF0",1738106361007,0.39261046,101190.0,101180.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1738106361208,0.36333396,101190.0,101180.0,1.01328547]
["bitfinex-derivatives","BTCF0:USTF0",1738106361610,0.28453396,101190.0,101180.0,1.01328547]
["bitfinex-derivatives","BTCF0:USTF0",1738106362100,0.28453396,101190.0,101180.0,0.919375]
["bitfinex-derivatives","BTCF0:USTF0",1738106362809,0.11838564,101190.0,101180.0,0.919375]
["bitfinex-derivatives","BTCF0:USTF0",1738106364211,0.12638564,101190.0,101180.0,0.920375]
["bitfinex-derivatives","BTCF0:USTF0",1738106365502,0.008,101190.0,101180.0,0.920375]
["bitfinex-derivatives","BTCF0:USTF0",1738106366503,0.29966647,101190.0,101180.0,0.920375]
["bitfinex-derivatives","BTCF0:USTF0",1738106366704,0.29966647,101190.0,101180.0,0.559575]
["bitfinex-derivatives","BTCF0:USTF0",1738106366904,0.29966647,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106367710,0.197775,101180.0,101170.0,0.79326628]
["bitfinex-derivatives","BTCF0:USTF0",1738106367908,0.37408547,101180.0,101170.0,0.23467528]
["bitfinex-derivatives","BTCF0:USTF0",1738106369414,0.197795,101170.0,101160.0,0.55892444]
["bitfinex-derivatives","BTCF0:USTF0",1738106369713,0.279295,101170.0,101160.0,0.55892444]
["bitfinex-derivatives","BTCF0:USTF0",1738106371015,0.365395,101170.0,101160.0,0.55892444]
["bitfinex-derivatives","BTCF0:USTF0",1738106371515,0.367395,101170.0,101160.0,0.55892444]
["bitfinex-derivatives","BTCF0:USTF0",1738106373819,0.46130547,101170.0,101160.0,0.55892444]
["bitfinex-derivatives","BTCF0:USTF0",1738106374316,0.367395,101170.0,101160.0,0.55892444]
["bitfinex-derivatives","BTCF0:USTF0",1738106379319,0.46130547,101170.0,101160.0,0.36111644]
["bitfinex-derivatives","BTCF0:USTF0",1738106379523,0.82210547,101170.0,101160.0,0.00031644]
["bitfinex-derivatives","BTCF0:USTF0",1738106381119,0.71822094,101170.0,101140.0,0.25343738]
["bitfinex-derivatives","BTCF0:USTF0",1738106381320,0.197834,101150.0,101140.0,0.79332828]
["bitfinex-derivatives","BTCF0:USTF0",1738106381516,0.197834,101150.0,101140.0,0.88723875]
["bitfinex-derivatives","BTCF0:USTF0",1738106382224,0.197834,101150.0,101140.0,0.79332828]
["bitfinex-derivatives","BTCF0:USTF0",1738106382411,0.00014832,101160.0,101140.0,0.59947528]
["bitfinex-derivatives","BTCF0:USTF0",1738106382611,0.19797232,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106383423,0.31635796,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106384427,0.41026843,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106385126,0.31635796,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106385526,0.41026843,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106386715,0.49266843,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106387128,0.37428279,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106387929,0.38425643,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106388521,0.29034596,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106388716,0.20794596,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106389732,0.30185643,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106390433,0.20794596,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106392433,0.19797232,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106397730,0.00014832,101160.0,101150.0,0.65354447]
["bitfinex-derivatives","BTCF0:USTF0",1738106399128,0.26604778,101170.0,101160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738106399434,0.26604778,101170.0,101160.0,0.90342447]
["bitfinex-derivatives","BTCF0:USTF0",1738106401036,0.26804778,101170.0,101160.0,0.90342447]
["bitfinex-derivatives","BTCF0:USTF0",1738106401337,0.55975325,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106401538,0.72525325,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106402434,0.57759111,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106402635,0.45920547,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106405632,0.45920547,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106405633,0.72525325,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106406440,0.72525325,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106407040,0.197814,101160.0,101150.0,0.55977732]
["bitfinex-derivatives","BTCF0:USTF0",1738106407231,0.35152447,101160.0,101150.0,0.55977732]
["bitfinex-derivatives","BTCF0:USTF0",1738106408941,0.46991011,101160.0,101150.0,0.55977732]
["bitfinex-derivatives","BTCF0:USTF0",1738106410747,0.37599964,101160.0,101150.0,0.55977732]
["bitfinex-derivatives","BTCF0:USTF0",1738106413436,0.46991011,101160.0,101150.0,0.55977732]
["bitfinex-derivatives","BTCF0:USTF0",1738106415348,0.37599964,101160.0,101150.0,0.55977732]
["bitfinex-derivatives","BTCF0:USTF0",1738106419554,0.46491124,101160.0,101150.0,0.55977732]
["bitfinex-derivatives","BTCF0:USTF0",1738106421956,0.20729724,101160.0,101150.0,0.65368779]
["bitfinex-derivatives","BTCF0:USTF0",1738106422357,0.20729724,101160.0,101150.0,0.70878779]
["bitfinex-derivatives","BTCF0:USTF0",1738106426458,0.57060224,101170.0,101160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738106426654,0.57060224,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106428270,0.57260224,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106428471,0.37479724,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106430268,0.37479724,101170.0,101160.0,0.619014]
["bitfinex-derivatives","BTCF0:USTF0",1738106430570,0.20929724,101170.0,101160.0,0.71292447]
["bitfinex-derivatives","BTCF0:USTF0",1738106434459,0.20929724,101170.0,101160.0,0.88918611]
["bitfinex-derivatives","BTCF0:USTF0",1738106435270,0.20929724,101170.0,101160.0,0.73487564]
["bitfinex-derivatives","BTCF0:USTF0",1738106435571,0.61910271,101170.0,101160.0,0.73487564]
["bitfinex-derivatives","BTCF0:USTF0",1738106437175,0.52519224,101170.0,101160.0,0.73487564]
["bitfinex-derivatives","BTCF0:USTF0",1738106439876,0.43628064,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738106446178,0.33239611,101170.0,101150.0,0.97976802]
["bitfinex-derivatives","BTCF0:USTF0",1738106446380,0.255514,101160.0,101150.0,0.96971624]
["bitfinex-derivatives","BTCF0:USTF0",1738106447384,0.255514,101160.0,101150.0,0.7934546]
["bitfinex-derivatives","BTCF0:USTF0",1738106447976,0.255514,101160.0,101150.0,0.5966236]
["bitfinex-derivatives","BTCF0:USTF0",1738106448288,0.34942447,101160.0,101150.0,0.5966236]
["bitfinex-derivatives","BTCF0:USTF0",1738106448478,0.255514,101160.0,101150.0,0.5966236]
["bitfinex-derivatives","BTCF0:USTF0",1738106448679,0.255514,101160.0,101150.0,0.5956236]
["bitfinex-derivatives","BTCF0:USTF0",1738106448991,0.255514,101160.0,101150.0,0.5966236]
["bitfinex-derivatives","BTCF0:USTF0",1738106450890,0.52156178,101160.0,101150.0,0.36194832]
["bitfinex-derivatives","BTCF0:USTF0",1738106451681,0.52156178,101160.0,101150.0,0.55978232]
["bitfinex-derivatives","BTCF0:USTF0",1738106453888,0.61547225,101160.0,101150.0,0.36194832]
["bitfinex-derivatives","BTCF0:USTF0",1738106454587,0.64484832,101160.0,101150.0,0.36194832]
["bitfinex-derivatives","BTCF0:USTF0",1738106454792,0.586113,101160.0,101150.0,0.53822463]
["bitfinex-derivatives","BTCF0:USTF0",1738106456193,0.59598447,101160.0,101150.0,0.53822463]
["bitfinex-derivatives","BTCF0:USTF0",1738106456694,0.56662531,101160.0,101150.0,0.53822463]
["bitfinex-derivatives","BTCF0:USTF0",1738106458893,0.92742531,101160.0,101150.0,0.17742463]
["bitfinex-derivatives","BTCF0:USTF0",1738106459091,1.02135269,101160.0,101150.0,0.17627631]
["bitfinex-derivatives","BTCF0:USTF0",1738106459298,1.02135269,101160.0,101140.0,0.17617655]
["bitfinex-derivatives","BTCF0:USTF0",1738106459299,0.197834,101150.0,101140.0,0.17617655]
["bitfinex-derivatives","BTCF0:USTF0",1738106459497,0.40306138,101150.0,101140.0,0.53697655]
["bitfinex-derivatives","BTCF0:USTF0",1738106461496,0.40306138,101150.0,101140.0,0.54097655]
["bitfinex-derivatives","BTCF0:USTF0",1738106462193,0.40306138,101150.0,101140.0,0.73882955]
["bitfinex-derivatives","BTCF0:USTF0",1738106462497,0.53158857,101160.0,101140.0,0.63490393]
["bitfinex-derivatives","BTCF0:USTF0",1738106462691,0.53158857,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106463088,0.62551595,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106463284,0.62551595,101160.0,101140.0,0.70613755]
["bitfinex-derivatives","BTCF0:USTF0",1738106463285,0.197834,101150.0,101140.0,0.73882555]
["bitfinex-derivatives","BTCF0:USTF0",1738106463483,0.66480916,101150.0,101140.0,0.562649]
["bitfinex-derivatives","BTCF0:USTF0",1738106464702,0.66480916,101150.0,101140.0,0.558649]
["bitfinex-derivatives","BTCF0:USTF0",1738106465084,0.66480916,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106465290,0.197853,101140.0,101130.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106465496,0.71018038,101140.0,101130.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106468298,0.71118038,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106469398,0.72111775,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106470097,0.98716553,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106470489,0.53243815,101140.0,101130.0,0.36794832]
["bitfinex-derivatives","BTCF0:USTF0",1738106470694,0.53243815,101140.0,101130.0,0.56582132]
["bitfinex-derivatives","BTCF0:USTF0",1738106470895,0.62636553,101140.0,101130.0,0.56582132]
["bitfinex-derivatives","BTCF0:USTF0",1738106471096,0.62636553,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106471286,0.98716553,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106471493,0.62636553,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106472902,0.5674048,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106474704,0.47347742,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106474998,0.20808705,101140.0,101130.0,0.6597487]
["bitfinex-derivatives","BTCF0:USTF0",1738106475198,0.20808705,101140.0,101130.0,0.7519487]
["bitfinex-derivatives","BTCF0:USTF0",1738106479997,0.001,101140.0,101130.0,0.7519487]
["bitfinex-derivatives","BTCF0:USTF0",1738106480799,0.001,101140.0,101130.0,0.61772132]
["bitfinex-derivatives","BTCF0:USTF0",1738106481005,0.29278038,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106481209,0.34288038,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106481500,0.34288038,101140.0,101130.0,0.36794832]
["bitfinex-derivatives","BTCF0:USTF0",1738106481708,0.248953,101140.0,101130.0,0.56582132]
["bitfinex-derivatives","BTCF0:USTF0",1738106482093,0.001,101140.0,101130.0,0.6597487]
["bitfinex-derivatives","BTCF0:USTF0",1738106483204,0.20808705,101140.0,101130.0,0.6597487]
["bitfinex-derivatives","BTCF0:USTF0",1738106484304,0.20808705,101140.0,101130.0,0.56582132]
["bitfinex-derivatives","BTCF0:USTF0",1738106484305,0.40594005,101140.0,101130.0,0.56582132]
["bitfinex-derivatives","BTCF0:USTF0",1738106484509,0.49986743,101140.0,101130.0,0.56582132]
["bitfinex-derivatives","BTCF0:USTF0",1738106484711,0.55086743,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106485309,0.91166743,101140.0,101130.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106485509,0.80774181,101140.0,101110.0,0.59547528]
["bitfinex-derivatives","BTCF0:USTF0",1738106485705,0.29181938,101120.0,101110.0,0.59547528]
["bitfinex-derivatives","BTCF0:USTF0",1738106485910,0.65261938,101120.0,101110.0,0.23467528]
["bitfinex-derivatives","BTCF0:USTF0",1738106486109,0.70161938,101120.0,101110.0,0.23467528]
["bitfinex-derivatives","BTCF0:USTF0",1738106486706,0.34081938,101120.0,101110.0,0.79338728]
["bitfinex-derivatives","BTCF0:USTF0",1738106487008,0.34181938,101120.0,101110.0,0.80238728]
["bitfinex-derivatives","BTCF0:USTF0",1738106487207,0.247892,101120.0,101110.0,0.80238728]
["bitfinex-derivatives","BTCF0:USTF0",1738106487408,0.247892,101120.0,101110.0,0.567712]
["bitfinex-derivatives","BTCF0:USTF0",1738106489012,0.297792,101120.0,101110.0,0.567712]
["bitfinex-derivatives","BTCF0:USTF0",1738106489207,0.296792,101120.0,101110.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1738106489408,0.297792,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106491014,0.50494995,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106491219,0.50494995,101120.0,101110.0,0.65463938]
["bitfinex-derivatives","BTCF0:USTF0",1738106491719,0.50494995,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106494408,0.30705795,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106495520,0.50494995,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106495726,0.59887733,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106496025,0.50494995,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106496521,0.297792,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106496715,0.0509,101120.0,101110.0,0.65463938]
["bitfinex-derivatives","BTCF0:USTF0",1738106497718,0.0509,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106498222,0.248792,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106499021,0.39211938,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106499420,0.298192,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106505940,0.38697398,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106512845,0.50534995,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106515040,0.45594995,101120.0,101110.0,0.560712]
["bitfinex-derivatives","BTCF0:USTF0",1738106515240,0.20815795,101120.0,101110.0,0.65463938]
["bitfinex-derivatives","BTCF0:USTF0",1738106518135,0.20815795,101120.0,101110.0,0.66472147]
["bitfinex-derivatives","BTCF0:USTF0",1738106521047,0.001,101120.0,101110.0,1.25467631]
["bitfinex-derivatives","BTCF0:USTF0",1738106521846,0.20730627,101130.0,101120.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738106522046,0.20730627,101130.0,101120.0,0.80522038]
["bitfinex-derivatives","BTCF0:USTF0",1738106523049,0.20730627,101130.0,101120.0,0.80822038]
["bitfinex-derivatives","BTCF0:USTF0",1738106524753,0.20730627,101130.0,101120.0,0.90214776]
["bitfinex-derivatives","BTCF0:USTF0",1738106525048,0.0529,101150.0,101140.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1738106525254,0.0529,101150.0,101140.0,1.01338038]
["bitfinex-derivatives","BTCF0:USTF0",1738106526651,0.002,101150.0,101140.0,1.06288038]
["bitfinex-derivatives","BTCF0:USTF0",1738106526950,0.002,101150.0,101140.0,1.11628038]
["bitfinex-derivatives","BTCF0:USTF0",1738106527355,0.002,101150.0,101140.0,1.16328038]
["bitfinex-derivatives","BTCF0:USTF0",1738106528357,0.19871046,101160.0,101150.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738106528560,0.19871046,101160.0,101150.0,0.65256138]
["bitfinex-derivatives","BTCF0:USTF0",1738106528857,0.14781046,101160.0,101150.0,0.65256138]
["bitfinex-derivatives","BTCF0:USTF0",1738106529652,0.15281046,101160.0,101150.0,0.65256138]
["bitfinex-derivatives","BTCF0:USTF0",1738106530155,0.00514832,101160.0,101150.0,0.65256138]
["bitfinex-derivatives","BTCF0:USTF0",1738106530543,0.05804832,101160.0,101150.0,0.65256138]
["bitfinex-derivatives","BTCF0:USTF0",1738106531858,0.11114832,101160.0,101150.0,0.65256138]
["bitfinex-derivatives","BTCF0:USTF0",1738106532161,0.11114832,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106532162,0.30396232,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106532453,0.30396232,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106533255,0.30396232,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106533447,0.30396232,101160.0,101150.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1738106534955,0.10614832,101160.0,101150.0,0.65356138]
["bitfinex-derivatives","BTCF0:USTF0",1738106535161,0.05304832,101160.0,101150.0,0.65356138]
["bitfinex-derivatives","BTCF0:USTF0",1738106535560,0.0532,101170.0,101160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738106535856,0.0532,101170.0,101160.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1738106536450,0.0532,101170.0,101160.0,0.79636876]
["bitfinex-derivatives","BTCF0:USTF0",1738106537353,0.09974832,101180.0,101170.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738106537547,0.09974832,101180.0,101170.0,0.65252238]
["bitfinex-derivatives","BTCF0:USTF0",1738106538348,0.05124832,101180.0,101170.0,0.65252238]
["bitfinex-derivatives","BTCF0:USTF0",1738106539160,0.05624832,101180.0,101170.0,0.65352238]
["bitfinex-derivatives","BTCF0:USTF0",1738106540454,0.30652332,101180.0,101170.0,0.559595]
["bitfinex-derivatives","BTCF0:USTF0",1738106540654,0.4004507,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106541060,0.4004507,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738106541366,0.30653332,101180.0,101170.0,0.65252238]
["bitfinex-derivatives","BTCF0:USTF0",1738106541658,0.10874832,101180.0,101170.0,0.65252238]
["bitfinex-derivatives","BTCF0:USTF0",1738106542455,0.05764832,101180.0,101170.0,0.65252238]
["bitfinex-derivatives","BTCF0:USTF0",1738106543356,0.05764832,101180.0,101170.0,0.70112238]
["bitfinex-derivatives","BTCF0:USTF0",1738106544267,0.00514832,101180.0,101170.0,0.70112238]
["bitfinex-derivatives","BTCF0:USTF0",1738106545657,0.20292332,101180.0,101170.0,0.65252238]
["bitfinex-derivatives","BTCF0:USTF0",1738106546654,0.2968507,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106546854,0.197795,101170.0,101160.0,0.558607]
["bitfinex-derivatives","BTCF0:USTF0",1738106547052,0.303295,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106547367,0.39722238,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106547660,0.39722238,101170.0,101150.0,0.80408727]
["bitfinex-derivatives","BTCF0:USTF0",1738106547661,0.197814,101160.0,101150.0,0.60626627]
["bitfinex-derivatives","BTCF0:USTF0",1738106547868,0.249714,101160.0,101150.0,0.60626627]
["bitfinex-derivatives","BTCF0:USTF0",1738106548657,0.249714,101160.0,101150.0,0.80410027]
["bitfinex-derivatives","BTCF0:USTF0",1738106548859,0.249714,101160.0,101150.0,0.60726627]
["bitfinex-derivatives","BTCF0:USTF0",1738106549059,0.249714,101160.0,101150.0,0.59750245]
["bitfinex-derivatives","BTCF0:USTF0",1738106549261,0.34364138,101160.0,101150.0,0.23670245]
["bitfinex-derivatives","BTCF0:USTF0",1738106549463,0.197834,101150.0,101140.0,0.64227572]
["bitfinex-derivatives","BTCF0:USTF0",1738106549666,0.65256138,101150.0,101140.0,0.64227572]
["bitfinex-derivatives","BTCF0:USTF0",1738106550267,0.29176138,101150.0,101140.0,0.64227572]
["bitfinex-derivatives","BTCF0:USTF0",1738106550961,0.197834,101150.0,101140.0,0.7362031]
["bitfinex-derivatives","BTCF0:USTF0",1738106551164,0.197834,101150.0,101140.0,0.29178038]
["bitfinex-derivatives","BTCF0:USTF0",1738106551556,0.197834,101150.0,101140.0,0.29278038]
["bitfinex-derivatives","BTCF0:USTF0",1738106552160,0.197834,101150.0,101140.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1738106552359,0.197834,101150.0,101140.0,0.559653]
["bitfinex-derivatives","BTCF0:USTF0",1738106552666,0.249434,101150.0,101140.0,0.559653]
["bitfinex-derivatives","BTCF0:USTF0",1738106553669,0.0516,101150.0,101140.0,0.65358038]
["bitfinex-derivatives","BTCF0:USTF0",1738106553969,0.25086632,101160.0,101150.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738106554166,0.25086632,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106555263,0.25286632,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1738106561980,0.25286632,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106562170,0.197834,101150.0,101140.0,0.612051]
["bitfinex-derivatives","BTCF0:USTF0",1738106562377,0.247334,101150.0,101140.0,0.612051]
["bitfinex-derivatives","BTCF0:USTF0",1738106562685,0.247334,101150.0,101140.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1738106563685,0.247334,101150.0,101140.0,0.612053]
["bitfinex-derivatives","BTCF0:USTF0",1738106564478,0.247334,101150.0,101140.0,0.613053]
["bitfinex-derivatives","BTCF0:USTF0",1738106564678,0.247334,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738106564872,0.75316138,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738106566673,0.39236138,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738106567481,0.75316138,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738106571480,0.76291472,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738106573482,0.71274286,101150.0,101130.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106573679,0.70418038,101140.0,101130.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106575080,0.70418038,101140.0,101130.0,0.00414832]
["bitfinex-derivatives","BTCF0:USTF0",1738106575278,0.610253,101140.0,101130.0,0.00414832]
["bitfinex-derivatives","BTCF0:USTF0",1738106577783,0.197853,101140.0,101130.0,0.6567487]
["bitfinex-derivatives","BTCF0:USTF0",1738106577979,0.25637448,101150.0,101140.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1738106577980,0.35526048,101150.0,101140.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1738106578177,0.35526048,101150.0,101140.0,0.80018038]
["bitfinex-derivatives","BTCF0:USTF0",1738106578373,0.15741548,101150.0,101140.0,0.80018038]
["bitfinex-derivatives","BTCF0:USTF0",1738106578879,0.14766214,101150.0,101140.0,0.80018038]
["bitfinex-derivatives","BTCF0:USTF0",1738106579081,0.14766214,101150.0,101140.0,0.80118038]
["bitfinex-derivatives","BTCF0:USTF0",1738106582182,0.17690977,101160.0,101150.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738106582389,0.17690977,101160.0,101150.0,0.65256138]
["bitfinex-derivatives","BTCF0:USTF0",1738106582781,0.197781,101180.0,101150.0,0.45472738]
["bitfinex-derivatives","BTCF0:USTF0",1738106582973,0.197781,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1738106584782,0.74352891,101190.0,101180.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1738106584980,0.64960153,101190.0,101180.0,0.558575]
["bitfinex-derivatives","BTCF0:USTF0",1738106585182,0.74352891,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106586190,0.31072598,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106586684,0.31072598,101190.0,101180.0,0.558575]
["bitfinex-derivatives","BTCF0:USTF0",1738106586891,0.2167986,101190.0,101180.0,0.558575]
["bitfinex-derivatives","BTCF0:USTF0",1738106587184,0.31072598,101190.0,101180.0,0.558575]
["bitfinex-derivatives","BTCF0:USTF0",1738106587589,0.2167986,101190.0,101180.0,0.558575]
["bitfinex-derivatives","BTCF0:USTF0",1738106587791,0.2167986,101190.0,101180.0,0.65250238]
["bitfinex-derivatives","BTCF0:USTF0",1738106587982,0.0190326,101190.0,101180.0,0.75640238]
["bitfinex-derivatives","BTCF0:USTF0",1738106589090,0.0100326,101190.0,101180.0,0.75640238]
["bitfinex-derivatives","BTCF0:USTF0",1738106589285,0.2167886,101190.0,101180.0,0.662475]
["bitfinex-derivatives","BTCF0:USTF0",1738106590994,0.2167886,101190.0,101180.0,0.610375]
["bitfinex-derivatives","BTCF0:USTF0",1738106591490,0.197775,101180.0,101170.0,0.558593]
["bitfinex-derivatives","BTCF0:USTF0",1738106592794,0.203775,101180.0,101170.0,0.559593]
["bitfinex-derivatives","BTCF0:USTF0",1738106592990,0.203775,101180.0,101170.0,0.65352038]
["bitfinex-derivatives","BTCF0:USTF0",1738106593194,0.006,101180.0,101170.0,0.65352038]
["bitfinex-derivatives","BTCF0:USTF0",1738106598293,0.00014832,101190.0,101170.0,0.45472738]
["bitfinex-derivatives","BTCF0:USTF0",1738106598489,0.00014832,101190.0,101180.0,0.75490238]
["bitfinex-derivatives","BTCF0:USTF0",1738106599592,0.00114832,101190.0,101180.0,0.75490238]
["bitfinex-derivatives","BTCF0:USTF0",1738106601088,0.00014832,101190.0,101180.0,0.75490238]
["bitfinex-derivatives","BTCF0:USTF0",1738106601294,0.00014832,101190.0,101180.0,0.75790238]
["bitfinex-derivatives","BTCF0:USTF0",1738106603089,0.19790432,101190.0,101180.0,0.663975]
["bitfinex-derivatives","BTCF0:USTF0",1738106603297,0.19790432,101190.0,101180.0,0.610975]
["bitfinex-derivatives","BTCF0:USTF0",1738106603495,0.24750432,101190.0,101180.0,0.610975]
["bitfinex-derivatives","BTCF0:USTF0",1738106604697,0.24750432,101190.0,101180.0,0.70490238]
["bitfinex-derivatives","BTCF0:USTF0",1738106604895,0.24750432,101190.0,101180.0,0.70190238]
["bitfinex-derivatives","BTCF0:USTF0",1738106605793,0.24750432,101190.0,101180.0,0.607975]
["bitfinex-derivatives","BTCF0:USTF0",1738106608496,0.24750432,101190.0,101180.0,0.70190238]
["bitfinex-derivatives","BTCF0:USTF0",1738106611704,0.04974832,101190.0,101180.0,0.70190238]
["bitfinex-derivatives","BTCF0:USTF0",1738106612096,0.11771427,101200.0,101180.0,0.67966994]
["bitfinex-derivatives","BTCF0:USTF0",1738106612302,0.11771427,101200.0,101190.0,0.70328338]
["bitfinex-derivatives","BTCF0:USTF0",1738106613712,0.11771427,101200.0,101190.0,0.79721076]
["bitfinex-derivatives","BTCF0:USTF0",1738106613913,0.23015359,101210.0,101200.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1738106613914,0.17715359,101210.0,101200.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1738106614099,0.00014832,101210.0,101200.0,0.70486338]
["bitfinex-derivatives","BTCF0:USTF0",1738106614413,0.299485,101230.0,101220.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1738106614706,0.299485,101230.0,101220.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1738106615907,0.308485,101230.0,101220.0,0.559497]
["bitfinex-derivatives","BTCF0:USTF0",1738106617006,0.009,101230.0,101220.0,1.10815176]
["bitfinex-derivatives","BTCF0:USTF0",1738106617309,0.05911107,101240.0,101230.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1738106617310,0.00014832,101240.0,101230.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1738106617610,0.00014832,101240.0,101230.0,0.65240438]
["bitfinex-derivatives","BTCF0:USTF0",1738106617803,0.00014832,101240.0,101230.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1738106618110,0.00014832,101240.0,101230.0,0.65240438]
["bitfinex-derivatives","BTCF0:USTF0",1738106619001,0.00614832,101240.0,101230.0,0.65340438]
["bitfinex-derivatives","BTCF0:USTF0",1738106621513,0.44934932,101260.0,101250.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1738106621812,0.44934932,101260.0,101250.0,0.65236538]
["bitfinex-derivatives","BTCF0:USTF0",1738106621813,0.26157985,101260.0,101250.0,0.65236538]
["bitfinex-derivatives","BTCF0:USTF0",1738106622604,0.26157985,101260.0,101250.0,0.65336538]
["bitfinex-derivatives","BTCF0:USTF0",1738106622605,0.27057985,101260.0,101250.0,0.65336538]
["bitfinex-derivatives","BTCF0:USTF0",1738106622808,0.22037985,101260.0,101250.0,0.65336538]
["bitfinex-derivatives","BTCF0:USTF0",1738106623109,0.21052932,101260.0,101250.0,0.65336538]
["bitfinex-derivatives","BTCF0:USTF0",1738106623502,0.21052932,101260.0,101250.0,1.01416538]
["bitfinex-derivatives","BTCF0:USTF0",1738106624113,0.0628,101260.0,101250.0,1.01416538]
["bitfinex-derivatives","BTCF0:USTF0",1738106626113,0.009,101260.0,101250.0,1.01416538]
["bitfinex-derivatives","BTCF0:USTF0",1738106626314,0.009,101260.0,101250.0,1.10809276]
["bitfinex-derivatives","BTCF0:USTF0",1738106626513,0.16229658,101270.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1738106626715,0.16229658,101270.0,101260.0,0.65234638]
["bitfinex-derivatives","BTCF0:USTF0",1738106626916,0.11309658,101270.0,101260.0,0.65234638]
["bitfinex-derivatives","BTCF0:USTF0",1738106629214,0.31069558,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1738106629818,0.31069558,101270.0,101260.0,0.65234638]
["bitfinex-derivatives","BTCF0:USTF0",1738106632631,0.11309658,101270.0,101260.0,0.65234638]
["bitfinex-derivatives","BTCF0:USTF0",1738106634222,0.31069558,101270.0,101260.0,0.65234638]
["bitfinex-derivatives","BTCF0:USTF0",1738106636412,0.11309658,101270.0,101260.0,0.65234638]
["bitfinex-derivatives","BTCF0:USTF0",1738106637324,0.00999658,101270.0,101260.0,0.65234638]
["bitfinex-derivatives","BTCF0:USTF0",1738106637529,0.00999658,101270.0,101260.0,0.75364638]
["bitfinex-derivatives","BTCF0:USTF0",1738106642031,0.00999658,101270.0,101260.0,0.76346422]
["bitfinex-derivatives","BTCF0:USTF0",1738106642534,0.197619,101260.0,101250.0,0.558436]
["bitfinex-derivatives","BTCF0:USTF0",1738106642825,0.29154638,101260.0,101250.0,0.558436]
["bitfinex-derivatives","BTCF0:USTF0",1738106643130,0.197619,101260.0,101250.0,0.558436]
["bitfinex-derivatives","BTCF0:USTF0",1738106643326,0.09392738,101260.0,101240.0,0.46354832]
["bitfinex-derivatives","BTCF0:USTF0",1738106643529,0.197638,101250.0,101240.0,0.41084832]
["bitfinex-derivatives","BTCF0:USTF0",1738106643733,0.298238,101250.0,101240.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738106644025,0.298238,101250.0,101240.0,0.77172953]
["bitfinex-derivatives","BTCF0:USTF0",1738106644230,0.298238,101250.0,101240.0,1.06331491]
["bitfinex-derivatives","BTCF0:USTF0",1738106646139,0.298238,101250.0,101240.0,1.07338544]
["bitfinex-derivatives","BTCF0:USTF0",1738106646627,0.197627,101260.0,101250.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1738106646934,0.31150558,101270.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1738106647125,0.36240558,101270.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1738106647931,0.3125259,101270.0,101260.0,0.65234638]
["bitfinex-derivatives","BTCF0:USTF0",1738106648123,0.1577259,101270.0,101260.0,0.65234638]
["bitfinex-derivatives","BTCF0:USTF0",1738106648320,0.1577259,101270.0,101260.0,0.70444638]
["bitfinex-derivatives","BTCF0:USTF0",1738106650028,0.3553249,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1738106650225,0.197619,101260.0,101250.0,0.558436]
["bitfinex-derivatives","BTCF0:USTF0",1738106650426,0.248019,101260.0,101250.0,0.558436]
["bitfinex-derivatives","BTCF0:USTF0",1738106651236,0.248019,101260.0,101250.0,1.08624559]
["bitfinex-derivatives","BTCF0:USTF0",1738106651729,0.248019,101260.0,101250.0,1.08824559]
["bitfinex-derivatives","BTCF0:USTF0",1738106652242,0.248019,101260.0,101250.0,0.89060959]
["bitfinex-derivatives","BTCF0:USTF0",1738106653932,0.248019,101260.0,101250.0,1.08824759]
["bitfinex-derivatives","BTCF0:USTF0",1738106654139,0.248019,101260.0,101250.0,1.08624759]
["bitfinex-derivatives","BTCF0:USTF0",1738106654637,0.33674535,101260.0,101250.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738106660150,0.38854535,101260.0,101250.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738106665345,0.28634535,101260.0,101250.0,0.65236538]
["bitfinex-derivatives","BTCF0:USTF0",1738106665543,0.08872635,101260.0,101250.0,1.21399276]
["bitfinex-derivatives","BTCF0:USTF0",1738106665739,0.08872635,101260.0,101250.0,1.12006538]
["bitfinex-derivatives","BTCF0:USTF0",1738106665945,0.28634535,101260.0,101250.0,1.12006538]
["bitfinex-derivatives","BTCF0:USTF0",1738106666337,0.08872635,101260.0,101250.0,1.12006538]
["bitfinex-derivatives","BTCF0:USTF0",1738106667240,0.28634535,101260.0,101250.0,1.12006538]
["bitfinex-derivatives","BTCF0:USTF0",1738106667436,0.197619,101260.0,101250.0,1.12006538]
["bitfinex-derivatives","BTCF0:USTF0",1738106671746,0.197619,101260.0,101250.0,0.919238]
["bitfinex-derivatives","BTCF0:USTF0",1738106671947,0.197619,101260.0,101250.0,1.01316538]
["bitfinex-derivatives","BTCF0:USTF0",1738106674153,0.3553359,101270.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1738106674354,0.3553359,101270.0,101260.0,0.34344638]
["bitfinex-derivatives","BTCF0:USTF0",1738106674858,0.53171101,101270.0,101260.0,0.249519]
["bitfinex-derivatives","BTCF0:USTF0",1738106675855,0.53171101,101270.0,101260.0,0.610319]
["bitfinex-derivatives","BTCF0:USTF0",1738106679158,0.3553359,101270.0,101260.0,0.610319]
["bitfinex-derivatives","BTCF0:USTF0",1738106679649,0.3553359,101270.0,101260.0,0.661119]
["bitfinex-derivatives","BTCF0:USTF0",1738106682657,0.53171101,101270.0,101260.0,0.661119]
["bitfinex-derivatives","BTCF0:USTF0",1738106684054,0.62563839,101270.0,101260.0,0.610319]
["bitfinex-derivatives","BTCF0:USTF0",1738106684260,0.67823839,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1738106684757,0.67823839,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106685356,0.197619,101260.0,101250.0,0.96987771]
["bitfinex-derivatives","BTCF0:USTF0",1738106685554,0.29154638,101260.0,101250.0,0.96987771]
["bitfinex-derivatives","BTCF0:USTF0",1738106686161,0.197619,101260.0,101250.0,0.96987771]
["bitfinex-derivatives","BTCF0:USTF0",1738106687057,0.197619,101260.0,101250.0,0.77224871]
["bitfinex-derivatives","BTCF0:USTF0",1738106687258,0.34504638,101260.0,101250.0,0.77224871]
["bitfinex-derivatives","BTCF0:USTF0",1738106687561,0.39684638,101260.0,101250.0,0.77224871]
["bitfinex-derivatives","BTCF0:USTF0",1738106688256,0.39684638,101260.0,101250.0,0.96988671]
["bitfinex-derivatives","BTCF0:USTF0",1738106688557,0.302919,101260.0,101250.0,0.96988671]
["bitfinex-derivatives","BTCF0:USTF0",1738106690562,0.45064832,101260.0,101250.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738106703970,0.39714832,101260.0,101250.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1738106712479,0.39714832,101260.0,101250.0,0.61994466]
["bitfinex-derivatives","BTCF0:USTF0",1738106713169,0.14772932,101260.0,101250.0,0.98074466]
["bitfinex-derivatives","BTCF0:USTF0",1738106713872,0.32410443,101260.0,101250.0,0.98074466]
["bitfinex-derivatives","BTCF0:USTF0",1738106715771,0.44142851,101280.0,101250.0,0.90611998]
["bitfinex-derivatives","BTCF0:USTF0",1738106715971,0.44142851,101280.0,101270.0,1.04221232]
["bitfinex-derivatives","BTCF0:USTF0",1738106716381,0.44142851,101280.0,101270.0,0.98070566]
["bitfinex-derivatives","BTCF0:USTF0",1738106716569,0.44142851,101280.0,101270.0,1.01285315]
["bitfinex-derivatives","BTCF0:USTF0",1738106718175,0.72053239,101300.0,101270.0,1.22670286]
["bitfinex-derivatives","BTCF0:USTF0",1738106718176,0.20707137,101290.0,101270.0,1.22670286]
["bitfinex-derivatives","BTCF0:USTF0",1738106718377,0.20707137,101290.0,101280.0,0.75993415]
["bitfinex-derivatives","BTCF0:USTF0",1738106719279,0.20707137,101290.0,101280.0,0.81153415]
["bitfinex-derivatives","BTCF0:USTF0",1738106721483,0.20707137,101290.0,101280.0,0.9051883]
["bitfinex-derivatives","BTCF0:USTF0",1738106722082,0.30744431,101300.0,101290.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1738106722381,0.30744431,101300.0,101290.0,0.65201515]
["bitfinex-derivatives","BTCF0:USTF0",1738106723183,0.1,101300.0,101290.0,0.65201515]
["bitfinex-derivatives","BTCF0:USTF0",1738106723687,0.1,101300.0,101290.0,0.65301515]
["bitfinex-derivatives","BTCF0:USTF0",1738106724186,0.1,101300.0,101290.0,0.559361]
["bitfinex-derivatives","BTCF0:USTF0",1738106724385,0.1,101300.0,101290.0,0.65301515]
["bitfinex-derivatives","BTCF0:USTF0",1738106729694,0.1,101300.0,101290.0,0.65201515]
["bitfinex-derivatives","BTCF0:USTF0",1738106733295,0.28623487,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738106733593,0.39183487,101330.0,101320.0,0.29115615]
["bitfinex-derivatives","BTCF0:USTF0",1738106733990,0.39183487,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738106734296,0.75263487,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738106734694,0.66389,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738106734897,0.30309,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738106735099,0.30309,101330.0,101320.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1738106735393,0.31291139,101330.0,101320.0,0.65195615]
["bitfinex-derivatives","BTCF0:USTF0",1738106735793,0.31291139,101330.0,101320.0,0.65895615]
["bitfinex-derivatives","BTCF0:USTF0",1738106737891,0.31291139,101330.0,101320.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738106738199,0.40656554,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738106738699,0.20907554,101330.0,101310.0,0.19766332]
["bitfinex-derivatives","BTCF0:USTF0",1738106738903,0.247902,101320.0,101310.0,0.19766332]
["bitfinex-derivatives","BTCF0:USTF0",1738106740800,0.247902,101320.0,101310.0,0.55846332]
["bitfinex-derivatives","BTCF0:USTF0",1738106741302,0.247902,101320.0,101310.0,0.19766332]
["bitfinex-derivatives","BTCF0:USTF0",1738106741700,0.247902,101320.0,101310.0,0.55846332]
["bitfinex-derivatives","BTCF0:USTF0",1738106741891,0.247902,101320.0,101310.0,0.65211747]
["bitfinex-derivatives","BTCF0:USTF0",1738106744101,0.247902,101320.0,101310.0,0.55846332]
["bitfinex-derivatives","BTCF0:USTF0",1738106750209,0.33664687,101320.0,101310.0,0.55846332]
["bitfinex-derivatives","BTCF0:USTF0",1738106751803,0.43030102,101320.0,101310.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738106752107,0.79110102,101320.0,101310.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106752305,0.43030102,101320.0,101310.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106752605,0.79110102,101320.0,101310.0,0.19767032]
["bitfinex-derivatives","BTCF0:USTF0",1738106752908,0.33664687,101320.0,101310.0,0.19767032]
["bitfinex-derivatives","BTCF0:USTF0",1738106753614,0.33664687,101320.0,101310.0,0.55847032]
["bitfinex-derivatives","BTCF0:USTF0",1738106754704,0.33664687,101320.0,101310.0,0.55828496]
["bitfinex-derivatives","BTCF0:USTF0",1738106755105,0.57205894,101320.0,101310.0,0.55828496]
["bitfinex-derivatives","BTCF0:USTF0",1738106758617,0.46353074,101320.0,101310.0,0.73449502]
["bitfinex-derivatives","BTCF0:USTF0",1738106760904,0.55718489,101320.0,101310.0,0.73449502]
["bitfinex-derivatives","BTCF0:USTF0",1738106761304,0.46353074,101320.0,101310.0,0.73449502]
["bitfinex-derivatives","BTCF0:USTF0",1738106762712,0.55718489,101320.0,101310.0,0.73449502]
["bitfinex-derivatives","BTCF0:USTF0",1738106763114,0.91798489,101320.0,101310.0,0.17621006]
["bitfinex-derivatives","BTCF0:USTF0",1738106764118,0.55718489,101320.0,101310.0,0.17621006]
["bitfinex-derivatives","BTCF0:USTF0",1738106765516,0.197521,101310.0,101300.0,0.73469738]
["bitfinex-derivatives","BTCF0:USTF0",1738106769019,0.40478642,101310.0,101300.0,0.96993603]
["bitfinex-derivatives","BTCF0:USTF0",1738106769918,0.40478642,101310.0,101300.0,1.02243603]
["bitfinex-derivatives","BTCF0:USTF0",1738106770624,0.40478642,101310.0,101300.0,1.08387945]
["bitfinex-derivatives","BTCF0:USTF0",1738106774226,0.41250953,101310.0,101300.0,1.08387945]
["bitfinex-derivatives","BTCF0:USTF0",1738106774416,0.41250953,101310.0,101300.0,1.02243603]
["bitfinex-derivatives","BTCF0:USTF0",1738106775420,0.41250953,101310.0,101300.0,1.08387945]
["bitfinex-derivatives","BTCF0:USTF0",1738106776318,0.41250953,101310.0,101300.0,1.20024033]
["bitfinex-derivatives","BTCF0:USTF0",1738106776716,0.47395295,101310.0,101300.0,0.88875791]
["bitfinex-derivatives","BTCF0:USTF0",1738106777021,0.47395295,101310.0,101300.0,1.08629891]
["bitfinex-derivatives","BTCF0:USTF0",1738106777324,0.41250953,101310.0,101300.0,1.08629891]
["bitfinex-derivatives","BTCF0:USTF0",1738106778425,0.41250953,101310.0,101300.0,1.14774233]
["bitfinex-derivatives","BTCF0:USTF0",1738106781128,0.41250953,101310.0,101300.0,0.85517139]
["bitfinex-derivatives","BTCF0:USTF0",1738106783927,0.41250953,101310.0,101300.0,1.03206065]
["bitfinex-derivatives","BTCF0:USTF0",1738106783928,0.32368149,101310.0,101300.0,1.03206065]
["bitfinex-derivatives","BTCF0:USTF0",1738106785922,0.31595838,101310.0,101300.0,1.09350407]
["bitfinex-derivatives","BTCF0:USTF0",1738106788531,0.31595838,101310.0,101300.0,1.03206065]
["bitfinex-derivatives","BTCF0:USTF0",1738106788719,0.31595838,101310.0,101300.0,1.09350407]
["bitfinex-derivatives","BTCF0:USTF0",1738106789722,0.40481754,101310.0,101300.0,1.09350407]
["bitfinex-derivatives","BTCF0:USTF0",1738106792035,0.40481754,101310.0,101300.0,1.03206065]
["bitfinex-derivatives","BTCF0:USTF0",1738106792232,0.40481854,101310.0,101300.0,1.03206065]
["bitfinex-derivatives","BTCF0:USTF0",1738106792625,0.46626196,101310.0,101300.0,0.97061723]
["bitfinex-derivatives","BTCF0:USTF0",1738106792827,0.57056196,101310.0,101300.0,0.59618697]
["bitfinex-derivatives","BTCF0:USTF0",1738106793536,0.98136196,101310.0,101300.0,0.23538697]
["bitfinex-derivatives","BTCF0:USTF0",1738106794330,0.98136196,101310.0,101300.0,0.43292797]
["bitfinex-derivatives","BTCF0:USTF0",1738106795521,1.09822236,101310.0,101300.0,0.19768932]
["bitfinex-derivatives","BTCF0:USTF0",1738106796730,1.09822236,101310.0,101300.0,0.25913274]
["bitfinex-derivatives","BTCF0:USTF0",1738106798935,0.73742236,101310.0,101300.0,0.25913274]
["bitfinex-derivatives","BTCF0:USTF0",1738106799837,0.56087501,101310.0,101300.0,0.25913274]
["bitfinex-derivatives","BTCF0:USTF0",1738106800343,0.56087501,101310.0,101300.0,0.19768932]
["bitfinex-derivatives","BTCF0:USTF0",1738106803133,0.6793097,101310.0,101300.0,0.37445604]
["bitfinex-derivatives","BTCF0:USTF0",1738106805142,0.6793097,101310.0,101300.0,0.43589946]
["bitfinex-derivatives","BTCF0:USTF0",1738106806643,0.6793097,101310.0,101300.0,0.37445604]
["bitfinex-derivatives","BTCF0:USTF0",1738106806832,0.6793097,101310.0,101300.0,0.43589946]
["bitfinex-derivatives","BTCF0:USTF0",1738106807142,0.6793097,101310.0,101300.0,0.25913274]
["bitfinex-derivatives","BTCF0:USTF0",1738106808342,0.61786628,101310.0,101300.0,0.25913274]
["bitfinex-derivatives","BTCF0:USTF0",1738106810844,0.47025669,101310.0,101300.0,0.43589946]
["bitfinex-derivatives","BTCF0:USTF0",1738106811439,0.11843469,101310.0,101300.0,0.85814288]
["bitfinex-derivatives","BTCF0:USTF0",1738106812142,0.31595669,101310.0,101300.0,0.79669946]
["bitfinex-derivatives","BTCF0:USTF0",1738106812342,0.31595669,101310.0,101300.0,0.73525604]
["bitfinex-derivatives","BTCF0:USTF0",1738106812744,0.31595669,101310.0,101300.0,0.79669946]
["bitfinex-derivatives","BTCF0:USTF0",1738106812949,0.37740011,101310.0,101300.0,0.53771504]
["bitfinex-derivatives","BTCF0:USTF0",1738106813840,0.37740011,101310.0,101300.0,1.41275727]
["bitfinex-derivatives","BTCF0:USTF0",1738106813841,0.25896542,101310.0,101300.0,1.41275727]
["bitfinex-derivatives","BTCF0:USTF0",1738106818746,0.5250097,101310.0,101300.0,0.55848932]
["bitfinex-derivatives","BTCF0:USTF0",1738106819738,0.5250097,101310.0,101300.0,0.61993274]
["bitfinex-derivatives","BTCF0:USTF0",1738106820450,0.5250097,101310.0,101300.0,0.55848932]
["bitfinex-derivatives","BTCF0:USTF0",1738106820757,0.8858097,101310.0,101300.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106820957,0.89425393,101310.0,101300.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106822546,0.74664434,101310.0,101300.0,0.17670473]
["bitfinex-derivatives","BTCF0:USTF0",1738106822745,0.74664434,101310.0,101290.0,0.52780959]
["bitfinex-derivatives","BTCF0:USTF0",1738106822746,0.197541,101300.0,101290.0,0.52780959]
["bitfinex-derivatives","BTCF0:USTF0",1738106822948,0.83492784,101300.0,101290.0,0.46949666]
["bitfinex-derivatives","BTCF0:USTF0",1738106823839,0.89637126,101300.0,101290.0,0.04016425]
["bitfinex-derivatives","BTCF0:USTF0",1738106824039,0.197561,101290.0,101280.0,0.35123345]
["bitfinex-derivatives","BTCF0:USTF0",1738106824253,0.68124784,101290.0,101280.0,0.34213345]
["bitfinex-derivatives","BTCF0:USTF0",1738106824451,0.77380784,101290.0,101280.0,0.34213345]
["bitfinex-derivatives","BTCF0:USTF0",1738106825447,0.77380784,101290.0,101280.0,0.34813345]
["bitfinex-derivatives","BTCF0:USTF0",1738106826658,0.8383614,101290.0,101280.0,0.34813345]
["bitfinex-derivatives","BTCF0:USTF0",1738106827060,0.8383614,101290.0,101280.0,0.00614832]
["bitfinex-derivatives","BTCF0:USTF0",1738106827265,0.7446412,101290.0,101280.0,0.00614832]
["bitfinex-derivatives","BTCF0:USTF0",1738106827453,0.7446412,101290.0,101280.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106828955,1.1138446,101290.0,101280.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106829564,1.3593988,101290.0,101240.0,0.71772977]
["bitfinex-derivatives","BTCF0:USTF0",1738106829752,0.2913592,101250.0,101240.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738106829947,0.2913592,101250.0,101240.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738106830151,0.2913592,101250.0,101240.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738106831064,0.2913592,101250.0,101240.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738106833658,0.2913592,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106833958,0.6521592,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106838165,0.66093343,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106839567,0.75465363,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106843371,0.66093343,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106843870,0.75465363,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106844866,0.66093343,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106845064,0.75465363,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106845266,0.39385363,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106845467,0.75465363,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106848675,0.69029081,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106849669,0.26795202,101250.0,101240.0,0.567458]
["bitfinex-derivatives","BTCF0:USTF0",1738106849874,0.20641323,101250.0,101240.0,0.67529679]
["bitfinex-derivatives","BTCF0:USTF0",1738106850070,0.26795202,101250.0,101240.0,0.252958]
["bitfinex-derivatives","BTCF0:USTF0",1738106850668,0.47417837,101250.0,101240.0,0.613758]
["bitfinex-derivatives","BTCF0:USTF0",1738106851073,0.89651716,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738106851277,0.197658,101240.0,101230.0,0.24672632]
["bitfinex-derivatives","BTCF0:USTF0",1738106851573,0.68153558,101240.0,101230.0,0.04904832]
["bitfinex-derivatives","BTCF0:USTF0",1738106851776,0.32073558,101240.0,101230.0,0.04904832]
["bitfinex-derivatives","BTCF0:USTF0",1738106852265,0.68153558,101240.0,101230.0,0.04904832]
["bitfinex-derivatives","BTCF0:USTF0",1738106852774,0.68153558,101240.0,101230.0,0.05804832]
["bitfinex-derivatives","BTCF0:USTF0",1738106852977,0.74307437,101240.0,101230.0,0.00914832]
["bitfinex-derivatives","BTCF0:USTF0",1738106853177,0.197697,101220.0,101210.0,0.098082]
["bitfinex-derivatives","BTCF0:USTF0",1738106853373,0.68157458,101220.0,101210.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738106853578,0.68157458,101220.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738106853579,0.197717,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106853878,0.25925579,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106854175,0.32079458,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106854485,0.68159458,101210.0,101200.0,0.39459612]
["bitfinex-derivatives","BTCF0:USTF0",1738106854676,0.69827924,101210.0,101200.0,0.39459612]
["bitfinex-derivatives","BTCF0:USTF0",1738106855071,0.74717924,101210.0,101200.0,0.40359612]
["bitfinex-derivatives","BTCF0:USTF0",1738106855583,0.74617924,101210.0,101200.0,0.39859612]
["bitfinex-derivatives","BTCF0:USTF0",1738106856568,0.75500441,101210.0,101200.0,0.39859612]
["bitfinex-derivatives","BTCF0:USTF0",1738106859474,1.0793377,101210.0,101200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738106865481,0.197736,101200.0,101190.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106865682,0.70299824,101200.0,101190.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106866791,0.70399824,101200.0,101190.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106869991,0.91026323,101200.0,101190.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738106872697,0.90926323,101200.0,101190.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106872899,0.91226323,101200.0,101190.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106873794,0.91226323,101200.0,101170.0,0.658692]
["bitfinex-derivatives","BTCF0:USTF0",1738106873795,0.197775,101180.0,101170.0,0.658692]
["bitfinex-derivatives","BTCF0:USTF0",1738106873986,0.29163724,101180.0,101170.0,0.658692]
["bitfinex-derivatives","BTCF0:USTF0",1738106874490,0.29163724,101180.0,101170.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1738106874798,0.29163724,101180.0,101170.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738106874799,0.65243724,101180.0,101170.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738106875103,0.70093724,101180.0,101170.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738106875896,0.70093724,101180.0,101170.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738106877492,0.607075,101180.0,101170.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738106878097,0.69552846,101180.0,101170.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738106878400,0.7893907,101180.0,101170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738106879197,0.6393157,101180.0,101160.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738106879498,0.197834,101150.0,101140.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738106879804,0.29169624,101150.0,101140.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1738106880299,0.65249624,101150.0,101140.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738106880494,0.29169624,101150.0,101140.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738106880799,0.197853,101140.0,101130.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738106880998,0.75221524,101140.0,101130.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738106881298,0.197873,101130.0,101120.0,0.29449726]
["bitfinex-derivatives","BTCF0:USTF0",1738106881497,0.79689748,101130.0,101120.0,0.29449726]
["bitfinex-derivatives","BTCF0:USTF0",1738106881702,0.197893,101120.0,101110.0,0.34266853]
["bitfinex-derivatives","BTCF0:USTF0",1738106881904,0.65255524,101120.0,101110.0,0.19225417]
["bitfinex-derivatives","BTCF0:USTF0",1738106882197,0.65255524,101120.0,101100.0,1.3313308]
["bitfinex-derivatives","BTCF0:USTF0",1738106882198,0.54852448,101120.0,101100.0,1.3313308]
["bitfinex-derivatives","BTCF0:USTF0",1738106882403,0.79533648,101110.0,101100.0,0.25324369]
["bitfinex-derivatives","BTCF0:USTF0",1738106883001,0.70147424,101110.0,101100.0,0.25324369]
["bitfinex-derivatives","BTCF0:USTF0",1738106883306,0.79533648,101110.0,101100.0,0.35357722]
["bitfinex-derivatives","BTCF0:USTF0",1738106883504,0.70147424,101110.0,101100.0,0.35357722]
["bitfinex-derivatives","BTCF0:USTF0",1738106883705,0.34067424,101110.0,101100.0,0.35357722]
["bitfinex-derivatives","BTCF0:USTF0",1738106883904,0.004,101110.0,101100.0,0.91230922]
["bitfinex-derivatives","BTCF0:USTF0",1738106884095,0.29577424,101110.0,101100.0,0.59870922]
["bitfinex-derivatives","BTCF0:USTF0",1738106884993,0.29577424,101110.0,101100.0,0.35357722]
["bitfinex-derivatives","BTCF0:USTF0",1738106885295,0.65657424,101110.0,101100.0,0.35357722]
["bitfinex-derivatives","BTCF0:USTF0",1738106886503,0.21087841,101110.0,101100.0,0.35357722]
["bitfinex-derivatives","BTCF0:USTF0",1738106886699,0.21087841,101110.0,101100.0,0.91230922]
["bitfinex-derivatives","BTCF0:USTF0",1738106886907,0.21087841,101110.0,101100.0,0.55150922]
["bitfinex-derivatives","BTCF0:USTF0",1738106887096,0.45204519,101110.0,101100.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738106887608,0.45204519,101110.0,101100.0,0.558732]
["bitfinex-derivatives","BTCF0:USTF0",1738106887805,0.45204519,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106888105,0.35818295,101110.0,101100.0,0.558732]
["bitfinex-derivatives","BTCF0:USTF0",1738106888299,0.15130454,101110.0,101100.0,0.558732]
["bitfinex-derivatives","BTCF0:USTF0",1738106888505,0.15130454,101110.0,101100.0,0.65259424]
["bitfinex-derivatives","BTCF0:USTF0",1738106888703,0.15130454,101110.0,101100.0,0.74689424]
["bitfinex-derivatives","BTCF0:USTF0",1738106889711,0.35684676,101110.0,101100.0,0.74689424]
["bitfinex-derivatives","BTCF0:USTF0",1738106889904,0.20554222,101110.0,101100.0,0.74689424]
["bitfinex-derivatives","BTCF0:USTF0",1738106890498,0.20554222,101110.0,101100.0,0.653032]
["bitfinex-derivatives","BTCF0:USTF0",1738106892206,0.49731646,101110.0,101100.0,0.653032]
["bitfinex-derivatives","BTCF0:USTF0",1738106892407,0.49731646,101110.0,101100.0,0.605232]
["bitfinex-derivatives","BTCF0:USTF0",1738106892703,0.40345422,101110.0,101100.0,0.605232]
["bitfinex-derivatives","BTCF0:USTF0",1738106893201,0.28600152,101110.0,101100.0,0.605232]
["bitfinex-derivatives","BTCF0:USTF0",1738106893608,0.08808952,101110.0,101100.0,0.69909424]
["bitfinex-derivatives","BTCF0:USTF0",1738106894204,0.08808952,101110.0,101100.0,0.5506072]
["bitfinex-derivatives","BTCF0:USTF0",1738106895904,0.08808952,101110.0,101100.0,0.64446944]
["bitfinex-derivatives","BTCF0:USTF0",1738106896110,0.08808952,101110.0,101100.0,0.5506072]
["bitfinex-derivatives","BTCF0:USTF0",1738106897403,0.18195176,101110.0,101100.0,0.45674496]
["bitfinex-derivatives","BTCF0:USTF0",1738106897603,0.08808952,101110.0,101100.0,0.45974496]
["bitfinex-derivatives","BTCF0:USTF0",1738106898116,0.08808952,101110.0,101100.0,0.5536072]
["bitfinex-derivatives","BTCF0:USTF0",1738106898410,0.08808952,101110.0,101100.0,0.45974496]
["bitfinex-derivatives","BTCF0:USTF0",1738106898616,0.08808952,101110.0,101100.0,0.45674496]
["bitfinex-derivatives","BTCF0:USTF0",1738106898825,0.08808952,101110.0,101100.0,0.5506072]
["bitfinex-derivatives","BTCF0:USTF0",1738106899908,0.20554222,101120.0,101100.0,0.3526752]
["bitfinex-derivatives","BTCF0:USTF0",1738106900108,0.20554222,101120.0,101110.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1738106901419,0.20854222,101120.0,101110.0,0.69907424]
["bitfinex-derivatives","BTCF0:USTF0",1738106902110,0.20854222,101120.0,101110.0,0.605212]
["bitfinex-derivatives","BTCF0:USTF0",1738106902308,0.40643422,101120.0,101110.0,0.605212]
["bitfinex-derivatives","BTCF0:USTF0",1738106902610,0.40643422,101120.0,101110.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1738106902806,0.197912,101110.0,101100.0,0.45674096]
["bitfinex-derivatives","BTCF0:USTF0",1738106903007,0.197932,101100.0,101090.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1738106903207,0.29179424,101100.0,101090.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1738106903408,0.29179424,101100.0,101090.0,0.558746]
["bitfinex-derivatives","BTCF0:USTF0",1738106903615,0.197932,101100.0,101090.0,0.558746]
["bitfinex-derivatives","BTCF0:USTF0",1738106904507,0.29179424,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738106904702,0.65259424,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738106905001,0.79625648,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738106905202,0.70239424,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738106906114,0.70239424,101100.0,101080.0,0.558767]
["bitfinex-derivatives","BTCF0:USTF0",1738106906115,0.197951,101090.0,101080.0,0.558767]
["bitfinex-derivatives","BTCF0:USTF0",1738106906314,0.29181324,101090.0,101080.0,0.558767]
["bitfinex-derivatives","BTCF0:USTF0",1738106906515,0.197951,101090.0,101080.0,0.558767]
["bitfinex-derivatives","BTCF0:USTF0",1738106907315,0.58121027,101100.0,101090.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1738106907503,0.58121027,101100.0,101090.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1738106908921,0.53141027,101100.0,101090.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1738106909220,0.52226929,101100.0,101090.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1738106909804,0.52226929,101100.0,101080.0,0.45466224]
["bitfinex-derivatives","BTCF0:USTF0",1738106909805,0.197951,101090.0,101080.0,0.558763]
["bitfinex-derivatives","BTCF0:USTF0",1738106910004,0.65261324,101090.0,101080.0,0.197963]
["bitfinex-derivatives","BTCF0:USTF0",1738106910705,0.65234552,101090.0,101080.0,0.197963]
["bitfinex-derivatives","BTCF0:USTF0",1738106911206,0.3608,101090.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106911514,1.01353124,101030.0,101020.0,0.35349661]
["bitfinex-derivatives","BTCF0:USTF0",1738106912213,1.01353124,101030.0,101020.0,0.24715379]
["bitfinex-derivatives","BTCF0:USTF0",1738106912521,1.01353124,101030.0,101020.0,0.11215379]
["bitfinex-derivatives","BTCF0:USTF0",1738106912723,1.01353124,101030.0,101020.0,0.01063379]
["bitfinex-derivatives","BTCF0:USTF0",1738106913113,1.02276677,101030.0,101020.0,0.01063379]
["bitfinex-derivatives","BTCF0:USTF0",1738106913313,1.02976677,101030.0,101020.0,0.00863379]
["bitfinex-derivatives","BTCF0:USTF0",1738106913717,0.93590453,101030.0,101020.0,0.00863379]
["bitfinex-derivatives","BTCF0:USTF0",1738106913914,0.007,101030.0,101020.0,0.46329603]
["bitfinex-derivatives","BTCF0:USTF0",1738106914222,0.007,101030.0,101020.0,0.00863379]
["bitfinex-derivatives","BTCF0:USTF0",1738106914416,0.561869,101030.0,101020.0,0.00863379]
["bitfinex-derivatives","BTCF0:USTF0",1738106915508,0.70309915,101030.0,101020.0,0.00863379]
["bitfinex-derivatives","BTCF0:USTF0",1738106916023,0.70709915,101030.0,101020.0,0.00863379]
["bitfinex-derivatives","BTCF0:USTF0",1738106916220,0.70709915,101030.0,101010.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738106916221,0.198089,101020.0,101010.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738106916422,0.198089,101020.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106916423,0.198108,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106916923,0.558908,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106919223,0.67629554,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106919828,0.81752569,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106921829,0.86452569,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106923030,1.01126012,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738106923231,0.198147,100990.0,100980.0,0.22227044]
["bitfinex-derivatives","BTCF0:USTF0",1738106923730,0.198167,100980.0,100970.0,0.607578]
["bitfinex-derivatives","BTCF0:USTF0",1738106923937,0.193167,100980.0,100970.0,0.607578]
["bitfinex-derivatives","BTCF0:USTF0",1738106926325,0.193167,100980.0,100970.0,0.198178]
["bitfinex-derivatives","BTCF0:USTF0",1738106926520,0.193167,100980.0,100970.0,0.558978]
["bitfinex-derivatives","BTCF0:USTF0",1738106926827,0.194167,100980.0,100970.0,0.560978]
["bitfinex-derivatives","BTCF0:USTF0",1738106928734,0.001,100980.0,100970.0,0.560978]
["bitfinex-derivatives","BTCF0:USTF0",1738106929031,0.001,100980.0,100970.0,0.70220815]
["bitfinex-derivatives","BTCF0:USTF0",1738106929733,0.001,100980.0,100970.0,0.560978]
["bitfinex-derivatives","BTCF0:USTF0",1738106930227,0.199167,100980.0,100970.0,0.560978]
["bitfinex-derivatives","BTCF0:USTF0",1738106931438,0.199167,100980.0,100970.0,0.200178]
["bitfinex-derivatives","BTCF0:USTF0",1738106931636,0.199167,100980.0,100970.0,0.560978]
["bitfinex-derivatives","BTCF0:USTF0",1738106931929,0.70119715,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106933029,0.74699715,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106934531,0.54783015,100980.0,100950.0,0.00148566]
["bitfinex-derivatives","BTCF0:USTF0",1738106934737,0.70023615,100960.0,100950.0,0.00148566]
["bitfinex-derivatives","BTCF0:USTF0",1738106936737,0.70023615,100960.0,100950.0,0.00348566]
["bitfinex-derivatives","BTCF0:USTF0",1738106937037,0.82702115,100960.0,100950.0,0.00183259]
["bitfinex-derivatives","BTCF0:USTF0",1738106937331,0.87757415,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738106938632,0.325992,100960.0,100950.0,0.200226]
["bitfinex-derivatives","BTCF0:USTF0",1738106938819,0.31659454,100960.0,100950.0,0.561026]
["bitfinex-derivatives","BTCF0:USTF0",1738106939019,0.46332897,100960.0,100950.0,0.200226]
["bitfinex-derivatives","BTCF0:USTF0",1738106939327,0.46332897,100960.0,100950.0,0.19634208]
["bitfinex-derivatives","BTCF0:USTF0",1738106941228,0.52202275,100960.0,100950.0,0.19634208]
["bitfinex-derivatives","BTCF0:USTF0",1738106942036,0.52202275,100960.0,100940.0,0.39605108]
["bitfinex-derivatives","BTCF0:USTF0",1738106942233,0.52202275,100960.0,100950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738106942636,0.52202275,100960.0,100950.0,0.559026]
["bitfinex-derivatives","BTCF0:USTF0",1738106943535,0.199207,100960.0,100950.0,0.559026]
["bitfinex-derivatives","BTCF0:USTF0",1738106944442,0.199207,100960.0,100950.0,0.41031869]
["bitfinex-derivatives","BTCF0:USTF0",1738106944624,0.199207,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738106944828,0.199207,100960.0,100950.0,0.559026]
["bitfinex-derivatives","BTCF0:USTF0",1738106945136,0.199207,100960.0,100950.0,0.70025615]
["bitfinex-derivatives","BTCF0:USTF0",1738106945529,0.00014832,100980.0,100950.0,0.50203015]
["bitfinex-derivatives","BTCF0:USTF0",1738106945725,0.19831832,100980.0,100970.0,0.558987]
["bitfinex-derivatives","BTCF0:USTF0",1738106945933,0.19831832,100980.0,100970.0,0.75021715]
["bitfinex-derivatives","BTCF0:USTF0",1738106946236,0.40431829,100980.0,100970.0,0.79038024]
["bitfinex-derivatives","BTCF0:USTF0",1738106947246,0.40431829,100980.0,100970.0,0.608987]
["bitfinex-derivatives","BTCF0:USTF0",1738106948132,0.40431829,100980.0,100970.0,0.558987]
["bitfinex-derivatives","BTCF0:USTF0",1738106948838,0.20614829,100980.0,100970.0,1.06101715]
["bitfinex-derivatives","BTCF0:USTF0",1738106949036,0.40431529,100980.0,100970.0,0.03955998]
["bitfinex-derivatives","BTCF0:USTF0",1738106949238,0.198187,100970.0,100960.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738106949439,0.198207,100960.0,100950.0,0.56841237]
["bitfinex-derivatives","BTCF0:USTF0",1738106949742,0.198207,100960.0,100950.0,0.23780736]
["bitfinex-derivatives","BTCF0:USTF0",1738106949928,0.198226,100950.0,100940.0,0.65722382]
["bitfinex-derivatives","BTCF0:USTF0",1738106950334,0.198226,100950.0,100940.0,0.69681667]
["bitfinex-derivatives","BTCF0:USTF0",1738106950839,0.198226,100950.0,100940.0,0.70642084]
["bitfinex-derivatives","BTCF0:USTF0",1738106951029,0.198226,100950.0,100940.0,0.84765099]
["bitfinex-derivatives","BTCF0:USTF0",1738106951228,0.198226,100950.0,100940.0,0.83804682]
["bitfinex-derivatives","BTCF0:USTF0",1738106952141,0.00114832,100960.0,100950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738106952142,0.19835932,100960.0,100950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738106952346,0.19835932,100960.0,100950.0,0.739849]
["bitfinex-derivatives","BTCF0:USTF0",1738106953139,0.19835932,100960.0,100950.0,0.740849]
["bitfinex-derivatives","BTCF0:USTF0",1738106953443,0.19935932,100960.0,100950.0,0.740849]
["bitfinex-derivatives","BTCF0:USTF0",1738106953646,0.34687465,100960.0,100950.0,0.740849]
["bitfinex-derivatives","BTCF0:USTF0",1738106954036,0.14866365,100960.0,100950.0,0.740849]
["bitfinex-derivatives","BTCF0:USTF0",1738106954632,0.14866365,100960.0,100950.0,0.69386848]
["bitfinex-derivatives","BTCF0:USTF0",1738106955243,0.34687065,100960.0,100950.0,0.69386848]
["bitfinex-derivatives","BTCF0:USTF0",1738106957644,0.14866365,100960.0,100950.0,0.69386848]
["bitfinex-derivatives","BTCF0:USTF0",1738106958350,0.2667816,100960.0,100950.0,0.74476848]
["bitfinex-derivatives","BTCF0:USTF0",1738106960053,0.4649886,100960.0,100950.0,0.74476848]
["bitfinex-derivatives","BTCF0:USTF0",1738106960946,0.4649886,100960.0,100950.0,0.70517563]
["bitfinex-derivatives","BTCF0:USTF0",1738106961147,0.4649886,100960.0,100950.0,0.74483156]
["bitfinex-derivatives","BTCF0:USTF0",1738106961339,0.4649886,100960.0,100950.0,0.70517563]
["bitfinex-derivatives","BTCF0:USTF0",1738106961851,0.4649886,100960.0,100950.0,0.74483622]
["bitfinex-derivatives","BTCF0:USTF0",1738106962243,0.92003823,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738106963046,0.72183123,100960.0,100930.0,0.17747636]
["bitfinex-derivatives","BTCF0:USTF0",1738106963244,0.198246,100940.0,100930.0,0.37574036]
["bitfinex-derivatives","BTCF0:USTF0",1738106963445,0.198246,100940.0,100930.0,0.83078999]
["bitfinex-derivatives","BTCF0:USTF0",1738106964352,0.198236,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738106964546,0.198236,100950.0,100940.0,0.65329563]
["bitfinex-derivatives","BTCF0:USTF0",1738106964742,0.6265816,100960.0,100940.0,0.70199563]
["bitfinex-derivatives","BTCF0:USTF0",1738106964947,0.8247976,100960.0,100950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738106966157,0.2657816,100960.0,100950.0,0.65327563]
["bitfinex-derivatives","BTCF0:USTF0",1738106966357,0.2657816,100960.0,100950.0,0.70077563]
["bitfinex-derivatives","BTCF0:USTF0",1738106967560,0.14766365,100960.0,100950.0,0.70077563]
["bitfinex-derivatives","BTCF0:USTF0",1738106968253,0.14766365,100960.0,100950.0,0.79502526]
["bitfinex-derivatives","BTCF0:USTF0",1738106968445,0.14766365,100960.0,100950.0,0.84462526]
["bitfinex-derivatives","BTCF0:USTF0",1738106969262,0.14766365,100960.0,100950.0,0.70077563]
["bitfinex-derivatives","BTCF0:USTF0",1738106970061,0.14866365,100960.0,100950.0,0.70077563]
["bitfinex-derivatives","BTCF0:USTF0",1738106971056,0.14866365,100960.0,100950.0,0.79502526]
["bitfinex-derivatives","BTCF0:USTF0",1738106971261,0.08984822,100960.0,100950.0,0.79502526]
["bitfinex-derivatives","BTCF0:USTF0",1738106971856,0.08984822,100960.0,100950.0,0.70077563]
["bitfinex-derivatives","BTCF0:USTF0",1738106974863,0.00114832,100960.0,100950.0,0.87825199]
["bitfinex-derivatives","BTCF0:USTF0",1738106975065,0.00114832,100960.0,100950.0,0.97250162]
["bitfinex-derivatives","BTCF0:USTF0",1738106975965,0.00114832,100960.0,100950.0,1.27250162]
["bitfinex-derivatives","BTCF0:USTF0",1738106976165,0.20696643,100970.0,100960.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738106976373,0.20696643,100970.0,100960.0,0.65325663]
["bitfinex-derivatives","BTCF0:USTF0",1738106978474,0.0886999,100970.0,100960.0,0.65525663]
["bitfinex-derivatives","BTCF0:USTF0",1738106980972,0.0886999,100970.0,100960.0,0.66469624]
["bitfinex-derivatives","BTCF0:USTF0",1738106984980,0.0886999,100970.0,100960.0,0.66269624]
["bitfinex-derivatives","BTCF0:USTF0",1738106985172,0.0886999,100970.0,100960.0,0.66469624]
["bitfinex-derivatives","BTCF0:USTF0",1738106985979,0.0886999,100970.0,100960.0,0.30389624]
["bitfinex-derivatives","BTCF0:USTF0",1738106986170,0.0886999,100970.0,100960.0,0.66469624]
["bitfinex-derivatives","BTCF0:USTF0",1738106987080,0.0886999,100970.0,100960.0,0.71429624]
["bitfinex-derivatives","BTCF0:USTF0",1738106988378,0.26593018,100980.0,100970.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1738106988583,0.26593018,100980.0,100970.0,0.65323663]
["bitfinex-derivatives","BTCF0:USTF0",1738106989684,0.26693018,100980.0,100970.0,0.65323663]
["bitfinex-derivatives","BTCF0:USTF0",1738106990778,0.26693018,100980.0,100970.0,0.70293663]
["bitfinex-derivatives","BTCF0:USTF0",1738106991178,0.26693018,100980.0,100970.0,0.29243663]
["bitfinex-derivatives","BTCF0:USTF0",1738106991379,0.26693018,100980.0,100970.0,0.65323663]
["bitfinex-derivatives","BTCF0:USTF0",1738106992687,0.00114832,100980.0,100970.0,0.65323663]
["bitfinex-derivatives","BTCF0:USTF0",1738106995688,0.00114832,100980.0,100970.0,0.74907663]
["bitfinex-derivatives","BTCF0:USTF0",1738106996588,0.00114832,100980.0,100970.0,0.92655299]
["bitfinex-derivatives","BTCF0:USTF0",1738107003797,0.00114832,100980.0,100970.0,0.98551656]
["bitfinex-derivatives","BTCF0:USTF0",1738107011802,0.00114832,100980.0,100970.0,0.88967656]
["bitfinex-derivatives","BTCF0:USTF0",1738107012005,0.00114832,100980.0,100970.0,0.43462693]
["bitfinex-derivatives","BTCF0:USTF0",1738107012200,0.61381532,100980.0,100970.0,0.23643993]
["bitfinex-derivatives","BTCF0:USTF0",1738107012595,0.70806495,100980.0,100970.0,0.23643993]
["bitfinex-derivatives","BTCF0:USTF0",1738107012999,0.61381532,100980.0,100970.0,0.23643993]
["bitfinex-derivatives","BTCF0:USTF0",1738107013201,0.198187,100970.0,100960.0,0.64536115]
["bitfinex-derivatives","BTCF0:USTF0",1738107013599,0.198187,100970.0,100960.0,0.93781778]
["bitfinex-derivatives","BTCF0:USTF0",1738107013796,0.41564832,100980.0,100960.0,0.93781778]
["bitfinex-derivatives","BTCF0:USTF0",1738107014105,0.61382232,100980.0,100960.0,0.93781778]
["bitfinex-derivatives","BTCF0:USTF0",1738107015206,0.61282232,100980.0,100960.0,0.93781778]
["bitfinex-derivatives","BTCF0:USTF0",1738107015500,0.61282232,100980.0,100960.0,0.93981778]
["bitfinex-derivatives","BTCF0:USTF0",1738107016301,0.0522,100970.0,100960.0,0.93981778]
["bitfinex-derivatives","BTCF0:USTF0",1738107017107,0.19971533,100970.0,100960.0,0.2946105]
["bitfinex-derivatives","BTCF0:USTF0",1738107018105,0.19971533,100970.0,100960.0,0.3042412]
["bitfinex-derivatives","BTCF0:USTF0",1738107020810,0.39790233,100970.0,100960.0,0.3042412]
["bitfinex-derivatives","BTCF0:USTF0",1738107021401,0.51615501,100970.0,100960.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738107021602,0.51615501,100970.0,100960.0,0.20036087]
["bitfinex-derivatives","BTCF0:USTF0",1738107021903,0.51615501,100970.0,100960.0,0.2946105]
["bitfinex-derivatives","BTCF0:USTF0",1738107024608,0.51615501,100970.0,100960.0,0.20036087]
["bitfinex-derivatives","BTCF0:USTF0",1738107024998,0.87695501,100970.0,100960.0,0.20036087]
["bitfinex-derivatives","BTCF0:USTF0",1738107025198,0.51615501,100970.0,100960.0,0.20036087]
["bitfinex-derivatives","BTCF0:USTF0",1738107025399,0.82368931,100970.0,100960.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738107026314,0.72943968,100970.0,100960.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738107026715,0.72943968,100970.0,100960.0,0.20036087]
["bitfinex-derivatives","BTCF0:USTF0",1738107027106,0.72943968,100970.0,100960.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738107027507,0.72943968,100970.0,100960.0,0.20036087]
["bitfinex-derivatives","BTCF0:USTF0",1738107028712,0.93572072,100970.0,100960.0,0.20036087]
["bitfinex-derivatives","BTCF0:USTF0",1738107029411,0.93572072,100970.0,100960.0,0.19806239]
["bitfinex-derivatives","BTCF0:USTF0",1738107029809,0.198207,100960.0,100950.0,0.19836532]
["bitfinex-derivatives","BTCF0:USTF0",1738107030010,0.611707,100960.0,100950.0,0.19836532]
["bitfinex-derivatives","BTCF0:USTF0",1738107031219,0.612707,100960.0,100950.0,0.20236532]
["bitfinex-derivatives","BTCF0:USTF0",1738107031715,0.612707,100960.0,100950.0,0.29661495]
["bitfinex-derivatives","BTCF0:USTF0",1738107032217,0.612707,100960.0,100950.0,0.20236532]
["bitfinex-derivatives","BTCF0:USTF0",1738107032524,0.251907,100960.0,100950.0,0.56316532]
["bitfinex-derivatives","BTCF0:USTF0",1738107035720,0.36996853,100960.0,100950.0,0.56316532]
["bitfinex-derivatives","BTCF0:USTF0",1738107036219,0.31726853,100960.0,100950.0,0.56316532]
["bitfinex-derivatives","BTCF0:USTF0",1738107036714,0.11906153,100960.0,100950.0,0.65741495]
["bitfinex-derivatives","BTCF0:USTF0",1738107037820,0.11906153,100960.0,100950.0,0.75166458]
["bitfinex-derivatives","BTCF0:USTF0",1738107038410,0.11906153,100960.0,100950.0,0.65741495]
["bitfinex-derivatives","BTCF0:USTF0",1738107039313,0.65425663,100960.0,100950.0,0.00414832]
["bitfinex-derivatives","BTCF0:USTF0",1738107039716,0.560007,100960.0,100950.0,0.00414832]
["bitfinex-derivatives","BTCF0:USTF0",1738107040416,0.198246,100940.0,100930.0,0.254764]
["bitfinex-derivatives","BTCF0:USTF0",1738107040625,0.198246,100940.0,100930.0,0.615564]
["bitfinex-derivatives","BTCF0:USTF0",1738107041312,0.198266,100930.0,100920.0,0.3013191]
["bitfinex-derivatives","BTCF0:USTF0",1738107041520,0.198285,100920.0,100910.0,0.35247431]
["bitfinex-derivatives","BTCF0:USTF0",1738107041724,0.198325,100900.0,100890.0,0.68198817]
["bitfinex-derivatives","BTCF0:USTF0",1738107042018,0.198344,100890.0,100880.0,0.40812008]
["bitfinex-derivatives","BTCF0:USTF0",1738107042318,0.74764326,100890.0,100880.0,0.40812008]
["bitfinex-derivatives","BTCF0:USTF0",1738107042507,1.04764326,100890.0,100880.0,0.40424008]
["bitfinex-derivatives","BTCF0:USTF0",1738107042708,1.04764326,100890.0,100880.0,0.61193503]
["bitfinex-derivatives","BTCF0:USTF0",1738107042911,1.04764326,100890.0,100880.0,0.59793503]
["bitfinex-derivatives","BTCF0:USTF0",1738107043312,1.04764326,100890.0,100880.0,0.56590503]
["bitfinex-derivatives","BTCF0:USTF0",1738107043313,0.74764326,100890.0,100880.0,0.56590503]
["bitfinex-derivatives","BTCF0:USTF0",1738107043518,0.45504963,100890.0,100880.0,0.56590503]
["bitfinex-derivatives","BTCF0:USTF0",1738107043719,0.45504963,100890.0,100880.0,0.76426903]
["bitfinex-derivatives","BTCF0:USTF0",1738107043919,0.3608,100890.0,100880.0,0.76426903]
["bitfinex-derivatives","BTCF0:USTF0",1738107044122,0.3608,100890.0,100880.0,0.91461866]
["bitfinex-derivatives","BTCF0:USTF0",1738107044321,0.45719795,100900.0,100880.0,0.62200503]
["bitfinex-derivatives","BTCF0:USTF0",1738107044520,0.00214832,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107044822,0.09439795,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107045226,0.45519795,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107045427,0.00014832,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107045621,0.45719795,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107046326,1.1759813,100900.0,100880.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1738107046529,1.1759813,100900.0,100870.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1738107046530,0.198367,100880.0,100870.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1738107046719,0.198367,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738107046720,0.198384,100870.0,100860.0,0.198399]
["bitfinex-derivatives","BTCF0:USTF0",1738107046923,0.54929926,100870.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738107047123,0.65350163,100840.0,100830.0,0.198459]
["bitfinex-derivatives","BTCF0:USTF0",1738107047829,0.65350163,100840.0,100800.0,0.80812019]
["bitfinex-derivatives","BTCF0:USTF0",1738107047830,0.84929926,100840.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738107048130,1.10860126,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738107048526,1.01435163,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738107048730,1.01435163,100810.0,100800.0,0.11551566]
["bitfinex-derivatives","BTCF0:USTF0",1738107048930,0.81584963,100810.0,100800.0,0.11551566]
["bitfinex-derivatives","BTCF0:USTF0",1738107049233,0.81584963,100810.0,100800.0,0.298521]
["bitfinex-derivatives","BTCF0:USTF0",1738107049234,0.559302,100810.0,100800.0,0.298521]
["bitfinex-derivatives","BTCF0:USTF0",1738107049427,0.55943032,100820.0,100800.0,0.75357063]
["bitfinex-derivatives","BTCF0:USTF0",1738107049725,0.55943032,100820.0,100800.0,0.39277063]
["bitfinex-derivatives","BTCF0:USTF0",1738107050232,0.62555516,100820.0,100810.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1738107050531,0.26475516,100820.0,100810.0,0.70110151]
["bitfinex-derivatives","BTCF0:USTF0",1738107051130,0.26575516,100820.0,100810.0,0.70110151]
["bitfinex-derivatives","BTCF0:USTF0",1738107051431,0.23003009,100830.0,100820.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1738107051631,0.23003009,100830.0,100820.0,0.70108151]
["bitfinex-derivatives","BTCF0:USTF0",1738107052225,0.23003009,100830.0,100820.0,0.34028151]
["bitfinex-derivatives","BTCF0:USTF0",1738107052622,0.23003009,100830.0,100820.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1738107052821,0.198482,100820.0,100810.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107053025,0.559282,100820.0,100810.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107053334,0.559282,100820.0,100800.0,0.22990636]
["bitfinex-derivatives","BTCF0:USTF0",1738107053539,0.559282,100820.0,100800.0,0.37170587]
["bitfinex-derivatives","BTCF0:USTF0",1738107053829,0.3608,100820.0,100810.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1738107054036,0.3608,100820.0,100810.0,0.34030151]
["bitfinex-derivatives","BTCF0:USTF0",1738107054529,0.559266,100830.0,100810.0,0.14179951]
["bitfinex-derivatives","BTCF0:USTF0",1738107054530,0.3608,100830.0,100810.0,0.14179951]
["bitfinex-derivatives","BTCF0:USTF0",1738107054718,0.001,100820.0,100810.0,0.70110151]
["bitfinex-derivatives","BTCF0:USTF0",1738107055124,0.001,100820.0,100810.0,0.70090469]
["bitfinex-derivatives","BTCF0:USTF0",1738107056029,0.001,100820.0,100810.0,0.34010469]
["bitfinex-derivatives","BTCF0:USTF0",1738107056234,0.3608,100830.0,100810.0,0.14179951]
["bitfinex-derivatives","BTCF0:USTF0",1738107056534,0.61689432,100840.0,100820.0,0.198477]
["bitfinex-derivatives","BTCF0:USTF0",1738107057028,0.3608,100830.0,100820.0,0.198477]
["bitfinex-derivatives","BTCF0:USTF0",1738107057331,0.198489,100820.0,100800.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1738107057537,0.559289,100820.0,100810.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1738107058235,0.559265,100830.0,100810.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1738107058438,0.559265,100830.0,100800.0,0.1318161]
["bitfinex-derivatives","BTCF0:USTF0",1738107058733,0.559265,100830.0,100810.0,0.198485]
["bitfinex-derivatives","BTCF0:USTF0",1738107059431,0.559265,100830.0,100820.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1738107059637,0.79391371,100840.0,100820.0,0.34028151]
["bitfinex-derivatives","BTCF0:USTF0",1738107059829,0.79391371,100840.0,100810.0,0.56499413]
["bitfinex-derivatives","BTCF0:USTF0",1738107060032,0.3608,100830.0,100820.0,0.198469]
["bitfinex-derivatives","BTCF0:USTF0",1738107060335,0.79391371,100840.0,100820.0,0.198469]
["bitfinex-derivatives","BTCF0:USTF0",1738107060734,0.17716671,100840.0,100830.0,0.34026151]
["bitfinex-derivatives","BTCF0:USTF0",1738107060930,0.17816671,100840.0,100830.0,0.34026151]
["bitfinex-derivatives","BTCF0:USTF0",1738107061324,0.17816671,100840.0,100830.0,0.70106151]
["bitfinex-derivatives","BTCF0:USTF0",1738107061522,0.00114832,100840.0,100830.0,0.70106151]
["bitfinex-derivatives","BTCF0:USTF0",1738107061927,0.17701839,100850.0,100840.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1738107062241,0.00241839,100850.0,100840.0,0.89674202]
["bitfinex-derivatives","BTCF0:USTF0",1738107062531,1e-08,100850.0,100840.0,0.89674202]
["bitfinex-derivatives","BTCF0:USTF0",1738107062927,1e-08,100850.0,100840.0,0.75494251]
["bitfinex-derivatives","BTCF0:USTF0",1738107063327,0.00100001,100850.0,100840.0,0.75494251]
["bitfinex-derivatives","BTCF0:USTF0",1738107063529,0.00100001,100850.0,100840.0,0.89674202]
["bitfinex-derivatives","BTCF0:USTF0",1738107064032,1e-08,100850.0,100840.0,0.89674202]
["bitfinex-derivatives","BTCF0:USTF0",1738107064229,1e-08,100850.0,100840.0,0.75494251]
["bitfinex-derivatives","BTCF0:USTF0",1738107064429,0.00014832,100860.0,100840.0,0.55649951]
["bitfinex-derivatives","BTCF0:USTF0",1738107064629,0.00014832,100860.0,100850.0,0.34022251]
["bitfinex-derivatives","BTCF0:USTF0",1738107065331,0.19855132,100860.0,100850.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1738107065527,0.36094832,100860.0,100840.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738107065732,0.198423,100850.0,100840.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1738107066142,0.199423,100850.0,100840.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1738107066843,0.001,100850.0,100840.0,0.75494251]
["bitfinex-derivatives","BTCF0:USTF0",1738107067233,0.56036132,100860.0,100840.0,0.75494251]
["bitfinex-derivatives","BTCF0:USTF0",1738107067442,0.19956132,100860.0,100840.0,0.75494251]
["bitfinex-derivatives","BTCF0:USTF0",1738107067944,0.19856132,100860.0,100840.0,0.75494251]
["bitfinex-derivatives","BTCF0:USTF0",1738107068445,0.55936132,100860.0,100840.0,0.75494251]
["bitfinex-derivatives","BTCF0:USTF0",1738107068742,0.00014832,100860.0,100850.0,0.34022251]
["bitfinex-derivatives","BTCF0:USTF0",1738107070036,0.00014832,100860.0,100850.0,0.70102251]
["bitfinex-derivatives","BTCF0:USTF0",1738107070244,0.00114832,100860.0,100850.0,0.70102251]
["bitfinex-derivatives","BTCF0:USTF0",1738107070747,0.00114832,100860.0,100850.0,0.559223]
["bitfinex-derivatives","BTCF0:USTF0",1738107071845,0.00114832,100860.0,100850.0,0.35085141]
["bitfinex-derivatives","BTCF0:USTF0",1738107072042,0.00114832,100860.0,100850.0,0.54927441]
["bitfinex-derivatives","BTCF0:USTF0",1738107072437,0.00114832,100860.0,100850.0,0.69107392]
["bitfinex-derivatives","BTCF0:USTF0",1738107073146,0.00014832,100860.0,100850.0,0.69107392]
["bitfinex-derivatives","BTCF0:USTF0",1738107073546,0.00014832,100860.0,100850.0,0.56696277]
["bitfinex-derivatives","BTCF0:USTF0",1738107074432,0.56679997,100880.0,100870.0,0.34018351]
["bitfinex-derivatives","BTCF0:USTF0",1738107074636,0.56679997,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738107075044,0.76516397,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738107075937,0.559164,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738107076342,0.560164,100880.0,100870.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1738107077040,0.3618,100880.0,100870.0,0.34018351]
["bitfinex-derivatives","BTCF0:USTF0",1738107077340,0.001,100880.0,100870.0,0.34018351]
["bitfinex-derivatives","BTCF0:USTF0",1738107077649,0.001,100880.0,100870.0,0.39408351]
["bitfinex-derivatives","BTCF0:USTF0",1738107078739,0.00014832,100890.0,100870.0,0.55649951]
["bitfinex-derivatives","BTCF0:USTF0",1738107078948,0.00014832,100890.0,100880.0,0.70096351]
["bitfinex-derivatives","BTCF0:USTF0",1738107079141,0.00014832,100890.0,100880.0,0.39696351]
["bitfinex-derivatives","BTCF0:USTF0",1738107079551,0.00014832,100890.0,100880.0,0.75776351]
["bitfinex-derivatives","BTCF0:USTF0",1738107079745,0.1,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107079934,0.1,100900.0,100890.0,0.70094351]
["bitfinex-derivatives","BTCF0:USTF0",1738107081144,0.104,100900.0,100890.0,0.70094351]
["bitfinex-derivatives","BTCF0:USTF0",1738107082044,0.25110361,100900.0,100890.0,0.34014351]
["bitfinex-derivatives","BTCF0:USTF0",1738107082640,0.24710361,100900.0,100890.0,0.34214351]
["bitfinex-derivatives","BTCF0:USTF0",1738107082841,0.24810361,100900.0,100890.0,0.34214351]
["bitfinex-derivatives","BTCF0:USTF0",1738107083250,0.24710361,100900.0,100890.0,0.34214351]
["bitfinex-derivatives","BTCF0:USTF0",1738107084661,0.24710361,100900.0,100890.0,0.70294351]
["bitfinex-derivatives","BTCF0:USTF0",1738107087760,0.1,100900.0,100890.0,0.70294351]
["bitfinex-derivatives","BTCF0:USTF0",1738107089261,0.1,100900.0,100890.0,0.71268731]
["bitfinex-derivatives","BTCF0:USTF0",1738107090957,0.1,100900.0,100890.0,0.82044731]
["bitfinex-derivatives","BTCF0:USTF0",1738107091461,0.1,100900.0,100890.0,0.71268731]
["bitfinex-derivatives","BTCF0:USTF0",1738107091658,0.00014832,100910.0,100900.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738107091853,0.00014832,100910.0,100900.0,0.81152451]
["bitfinex-derivatives","BTCF0:USTF0",1738107092862,0.00114832,100910.0,100900.0,0.81152451]
["bitfinex-derivatives","BTCF0:USTF0",1738107093058,0.00114832,100910.0,100900.0,0.45072451]
["bitfinex-derivatives","BTCF0:USTF0",1738107093258,0.00114832,100910.0,100900.0,0.81152451]
["bitfinex-derivatives","BTCF0:USTF0",1738107098263,0.14710361,100930.0,100920.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738107098469,0.14710361,100930.0,100920.0,0.84268402]
["bitfinex-derivatives","BTCF0:USTF0",1738107098668,0.14710361,100930.0,100920.0,0.70088451]
["bitfinex-derivatives","BTCF0:USTF0",1738107099472,0.15410361,100930.0,100920.0,0.70088451]
["bitfinex-derivatives","BTCF0:USTF0",1738107100166,0.15410361,100930.0,100920.0,0.34008451]
["bitfinex-derivatives","BTCF0:USTF0",1738107100863,0.15410361,100930.0,100920.0,0.70088451]
["bitfinex-derivatives","BTCF0:USTF0",1738107101268,0.15410361,100930.0,100920.0,0.85248588]
["bitfinex-derivatives","BTCF0:USTF0",1738107102360,0.15410361,100930.0,100920.0,0.71068637]
["bitfinex-derivatives","BTCF0:USTF0",1738107102556,0.15410361,100930.0,100920.0,0.7574895]
["bitfinex-derivatives","BTCF0:USTF0",1738107103260,0.007,100930.0,100920.0,0.7574895]
["bitfinex-derivatives","BTCF0:USTF0",1738107104063,0.007,100930.0,100920.0,0.66318818]
["bitfinex-derivatives","BTCF0:USTF0",1738107104362,0.007,100930.0,100920.0,0.7574895]
["bitfinex-derivatives","BTCF0:USTF0",1738107108972,0.3678,100930.0,100910.0,0.29275264]
["bitfinex-derivatives","BTCF0:USTF0",1738107109279,0.1144,100920.0,100910.0,0.19845132]
["bitfinex-derivatives","BTCF0:USTF0",1738107109475,0.1144,100920.0,100910.0,0.55925132]
["bitfinex-derivatives","BTCF0:USTF0",1738107109682,0.3678,100930.0,100910.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738107109974,0.3648,100930.0,100920.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738107110164,0.563066,100930.0,100920.0,0.29258632]
["bitfinex-derivatives","BTCF0:USTF0",1738107110369,0.202266,100930.0,100920.0,0.29258632]
["bitfinex-derivatives","BTCF0:USTF0",1738107110570,0.559066,100930.0,100920.0,0.29258632]
["bitfinex-derivatives","BTCF0:USTF0",1738107110872,0.3608,100930.0,100920.0,0.29258632]
["bitfinex-derivatives","BTCF0:USTF0",1738107111078,0.14710361,100920.0,100910.0,0.29274564]
["bitfinex-derivatives","BTCF0:USTF0",1738107111278,0.34538861,100920.0,100910.0,0.29274564]
["bitfinex-derivatives","BTCF0:USTF0",1738107111580,0.14710361,100920.0,100910.0,0.29274564]
["bitfinex-derivatives","BTCF0:USTF0",1738107112477,0.70618861,100920.0,100910.0,0.29274564]
["bitfinex-derivatives","BTCF0:USTF0",1738107112678,0.70618861,100920.0,100910.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107113377,0.71018861,100920.0,100910.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107114371,0.71018861,100920.0,100910.0,0.29275464]
["bitfinex-derivatives","BTCF0:USTF0",1738107114773,0.563085,100920.0,100910.0,0.29275464]
["bitfinex-derivatives","BTCF0:USTF0",1738107115169,0.563085,100920.0,100910.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107115577,0.75910132,100920.0,100890.0,0.00148648]
["bitfinex-derivatives","BTCF0:USTF0",1738107115876,0.728008,100910.0,100900.0,0.09430132]
["bitfinex-derivatives","BTCF0:USTF0",1738107116379,0.728008,100910.0,100890.0,0.2941168]
["bitfinex-derivatives","BTCF0:USTF0",1738107116583,0.3608,100900.0,100890.0,0.2941168]
["bitfinex-derivatives","BTCF0:USTF0",1738107116781,0.3608,100900.0,100890.0,0.29626512]
["bitfinex-derivatives","BTCF0:USTF0",1738107116979,0.559125,100900.0,100890.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1738107117180,0.559125,100900.0,100890.0,0.09644964]
["bitfinex-derivatives","BTCF0:USTF0",1738107118871,0.559125,100900.0,100890.0,0.09444964]
["bitfinex-derivatives","BTCF0:USTF0",1738107119373,0.80095664,100900.0,100890.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107119582,0.198364,100880.0,100870.0,0.198381]
["bitfinex-derivatives","BTCF0:USTF0",1738107119773,0.559164,100880.0,100870.0,0.198381]
["bitfinex-derivatives","BTCF0:USTF0",1738107119971,0.3608,100880.0,100860.0,0.81664132]
["bitfinex-derivatives","BTCF0:USTF0",1738107120171,0.198384,100870.0,100860.0,0.29270132]
["bitfinex-derivatives","BTCF0:USTF0",1738107120374,0.0567,100870.0,100860.0,0.29270132]
["bitfinex-derivatives","BTCF0:USTF0",1738107120571,0.55917,100880.0,100860.0,0.38700264]
["bitfinex-derivatives","BTCF0:USTF0",1738107120775,0.00014832,100880.0,100870.0,0.29268532]
["bitfinex-derivatives","BTCF0:USTF0",1738107121085,0.00014832,100880.0,100870.0,0.35108532]
["bitfinex-derivatives","BTCF0:USTF0",1738107121387,0.00014832,100880.0,100870.0,0.40448532]
["bitfinex-derivatives","BTCF0:USTF0",1738107121583,0.00114832,100880.0,100870.0,0.40448532]
["bitfinex-derivatives","BTCF0:USTF0",1738107122473,0.00114832,100880.0,100870.0,0.76528532]
["bitfinex-derivatives","BTCF0:USTF0",1738107122675,0.08955397,100880.0,100870.0,0.40448532]
["bitfinex-derivatives","BTCF0:USTF0",1738107124775,0.08955397,100880.0,100870.0,0.41444955]
["bitfinex-derivatives","BTCF0:USTF0",1738107126087,0.08955397,100880.0,100870.0,0.77524955]
["bitfinex-derivatives","BTCF0:USTF0",1738107126383,0.08955397,100880.0,100870.0,0.41444955]
["bitfinex-derivatives","BTCF0:USTF0",1738107126580,0.08955397,100880.0,100870.0,0.77524955]
["bitfinex-derivatives","BTCF0:USTF0",1738107127178,0.00114832,100880.0,100870.0,0.77524955]
["bitfinex-derivatives","BTCF0:USTF0",1738107127778,0.00114832,100880.0,100870.0,0.86955087]
["bitfinex-derivatives","BTCF0:USTF0",1738107128086,0.00114832,100880.0,100870.0,0.77524955]
["bitfinex-derivatives","BTCF0:USTF0",1738107128473,0.00114832,100880.0,100870.0,0.88572955]
["bitfinex-derivatives","BTCF0:USTF0",1738107129074,0.001,100880.0,100870.0,0.98003087]
["bitfinex-derivatives","BTCF0:USTF0",1738107129277,0.08840565,100890.0,100880.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1738107129479,0.08840565,100890.0,100880.0,0.80446664]
["bitfinex-derivatives","BTCF0:USTF0",1738107130189,0.17703639,100910.0,100880.0,0.80446664]
["bitfinex-derivatives","BTCF0:USTF0",1738107130190,0.20627986,100910.0,100900.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738107130488,0.20627986,100910.0,100900.0,0.29262632]
["bitfinex-derivatives","BTCF0:USTF0",1738107130990,0.20627986,100910.0,100900.0,0.34932632]
["bitfinex-derivatives","BTCF0:USTF0",1738107131789,0.20627986,100910.0,100900.0,0.71012632]
["bitfinex-derivatives","BTCF0:USTF0",1738107131987,0.20727986,100910.0,100900.0,0.76902632]
["bitfinex-derivatives","BTCF0:USTF0",1738107134389,0.001,100910.0,100900.0,0.76902632]
["bitfinex-derivatives","BTCF0:USTF0",1738107135986,0.001,100910.0,100900.0,0.86332764]
["bitfinex-derivatives","BTCF0:USTF0",1738107136191,0.00014832,100920.0,100910.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1738107136398,0.00014832,100920.0,100910.0,0.80240764]
["bitfinex-derivatives","BTCF0:USTF0",1738107138593,0.00414832,100920.0,100910.0,0.80240764]
["bitfinex-derivatives","BTCF0:USTF0",1738107140708,0.00414832,100920.0,100910.0,0.81213159]
["bitfinex-derivatives","BTCF0:USTF0",1738107141706,0.20627986,100940.0,100930.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1738107141902,0.56707986,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107142103,0.20627986,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107143204,0.21527986,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107147211,0.009,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107147615,0.009,100940.0,100930.0,0.66300543]
["bitfinex-derivatives","BTCF0:USTF0",1738107147805,0.009,100940.0,100930.0,0.71860543]
["bitfinex-derivatives","BTCF0:USTF0",1738107148116,0.009,100940.0,100930.0,0.77620543]
["bitfinex-derivatives","BTCF0:USTF0",1738107149218,0.26112818,100950.0,100930.0,0.77620543]
["bitfinex-derivatives","BTCF0:USTF0",1738107149219,0.20642818,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107149411,0.20642818,100950.0,100940.0,0.71034732]
["bitfinex-derivatives","BTCF0:USTF0",1738107151006,0.00014832,100950.0,100940.0,0.71034732]
["bitfinex-derivatives","BTCF0:USTF0",1738107151207,0.00014832,100950.0,100940.0,0.80464864]
["bitfinex-derivatives","BTCF0:USTF0",1738107151814,0.00014832,100950.0,100940.0,0.80764864]
["bitfinex-derivatives","BTCF0:USTF0",1738107157125,0.00014832,100950.0,100940.0,0.71334732]
["bitfinex-derivatives","BTCF0:USTF0",1738107157825,0.00014832,100950.0,100940.0,0.80764864]
["bitfinex-derivatives","BTCF0:USTF0",1738107159216,0.25810565,100970.0,100960.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738107159525,0.25810565,100970.0,100960.0,0.29250832]
["bitfinex-derivatives","BTCF0:USTF0",1738107160122,0.19890565,100970.0,100960.0,0.65330832]
["bitfinex-derivatives","BTCF0:USTF0",1738107160524,0.20190565,100970.0,100960.0,0.65330832]
["bitfinex-derivatives","BTCF0:USTF0",1738107160725,0.14710565,100970.0,100960.0,0.65330832]
["bitfinex-derivatives","BTCF0:USTF0",1738107160926,0.09140565,100970.0,100960.0,0.65330832]
["bitfinex-derivatives","BTCF0:USTF0",1738107161122,0.09140565,100970.0,100960.0,0.76260832]
["bitfinex-derivatives","BTCF0:USTF0",1738107162720,0.09140565,100970.0,100960.0,0.85690964]
["bitfinex-derivatives","BTCF0:USTF0",1738107163025,0.003,100970.0,100960.0,0.85690964]
["bitfinex-derivatives","BTCF0:USTF0",1738107164129,0.003,100970.0,100960.0,0.76260832]
["bitfinex-derivatives","BTCF0:USTF0",1738107165129,0.003,100970.0,100960.0,0.77248141]
["bitfinex-derivatives","BTCF0:USTF0",1738107167032,0.003,100970.0,100960.0,0.66318141]
["bitfinex-derivatives","BTCF0:USTF0",1738107167227,0.003,100970.0,100960.0,0.30238141]
["bitfinex-derivatives","BTCF0:USTF0",1738107167434,0.561987,100970.0,100960.0,0.30238141]
["bitfinex-derivatives","BTCF0:USTF0",1738107167634,0.561987,100970.0,100960.0,0.10417441]
["bitfinex-derivatives","BTCF0:USTF0",1738107167835,0.561987,100970.0,100950.0,0.65346864]
["bitfinex-derivatives","BTCF0:USTF0",1738107168034,0.1619,100960.0,100950.0,0.65346864]
["bitfinex-derivatives","BTCF0:USTF0",1738107169037,0.1619,100960.0,100950.0,0.66328095]
["bitfinex-derivatives","BTCF0:USTF0",1738107171032,0.61110565,100960.0,100950.0,0.30248095]
["bitfinex-derivatives","BTCF0:USTF0",1738107171839,0.25030565,100960.0,100950.0,0.30248095]
["bitfinex-derivatives","BTCF0:USTF0",1738107172632,0.25030565,100960.0,100950.0,0.66328095]
["bitfinex-derivatives","BTCF0:USTF0",1738107174535,0.25030565,100960.0,100950.0,0.30248095]
["bitfinex-derivatives","BTCF0:USTF0",1738107174732,0.36817986,100960.0,100950.0,0.10426195]
["bitfinex-derivatives","BTCF0:USTF0",1738107174934,0.36817986,100960.0,100930.0,0.29256432]
["bitfinex-derivatives","BTCF0:USTF0",1738107174935,0.72897986,100960.0,100930.0,0.29256432]
["bitfinex-derivatives","BTCF0:USTF0",1738107175129,0.559032,100950.0,100930.0,0.29256432]
["bitfinex-derivatives","BTCF0:USTF0",1738107175543,0.559032,100950.0,100940.0,0.09430132]
["bitfinex-derivatives","BTCF0:USTF0",1738107176245,0.198246,100940.0,100930.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107176537,0.45510132,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738107176736,0.198305,100910.0,100900.0,0.35573251]
["bitfinex-derivatives","BTCF0:USTF0",1738107177040,0.559105,100910.0,100900.0,0.5525712]
["bitfinex-derivatives","BTCF0:USTF0",1738107177339,0.3608,100920.0,100900.0,0.80934752]
["bitfinex-derivatives","BTCF0:USTF0",1738107177539,0.3608,100920.0,100910.0,0.29260632]
["bitfinex-derivatives","BTCF0:USTF0",1738107177740,0.1129,100930.0,100920.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738107177935,0.1129,100930.0,100920.0,0.38688764]
["bitfinex-derivatives","BTCF0:USTF0",1738107178137,0.11304832,100930.0,100920.0,0.29258632]
["bitfinex-derivatives","BTCF0:USTF0",1738107179737,0.17703639,100920.0,100910.0,0.29560332]
["bitfinex-derivatives","BTCF0:USTF0",1738107180336,0.17703639,100920.0,100910.0,0.29260332]
["bitfinex-derivatives","BTCF0:USTF0",1738107181041,0.17703639,100920.0,100910.0,0.75070464]
["bitfinex-derivatives","BTCF0:USTF0",1738107181638,0.17703639,100920.0,100910.0,0.74770464]
["bitfinex-derivatives","BTCF0:USTF0",1738107182344,0.00014832,100930.0,100910.0,0.54940264]
["bitfinex-derivatives","BTCF0:USTF0",1738107182533,0.00014832,100930.0,100920.0,0.85748764]
["bitfinex-derivatives","BTCF0:USTF0",1738107182942,0.20586154,100930.0,100920.0,0.85748764]
["bitfinex-derivatives","BTCF0:USTF0",1738107183642,0.20586154,100930.0,100920.0,0.65338632]
["bitfinex-derivatives","BTCF0:USTF0",1738107183845,0.20686154,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738107184040,0.56766154,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738107184237,0.56666154,100930.0,100920.0,0.09430132]
["bitfinex-derivatives","BTCF0:USTF0",1738107184432,0.56766154,100930.0,100920.0,0.29858632]
["bitfinex-derivatives","BTCF0:USTF0",1738107184633,0.20686154,100930.0,100920.0,0.75368764]
["bitfinex-derivatives","BTCF0:USTF0",1738107185944,0.20586154,100930.0,100920.0,0.75068764]
["bitfinex-derivatives","BTCF0:USTF0",1738107186140,0.00014832,100930.0,100920.0,0.75068764]
["bitfinex-derivatives","BTCF0:USTF0",1738107188948,0.00014832,100930.0,100920.0,0.65638632]
["bitfinex-derivatives","BTCF0:USTF0",1738107189248,0.00014832,100930.0,100920.0,0.75068764]
["bitfinex-derivatives","BTCF0:USTF0",1738107192235,0.00014832,100930.0,100920.0,0.76041647]
["bitfinex-derivatives","BTCF0:USTF0",1738107192852,0.00014832,100930.0,100920.0,0.39961647]
["bitfinex-derivatives","BTCF0:USTF0",1738107194343,0.00014832,100930.0,100920.0,0.30531515]
["bitfinex-derivatives","BTCF0:USTF0",1738107194847,0.55921432,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738107195054,0.65351564,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738107195247,0.65351564,100930.0,100900.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107195248,0.45524964,100930.0,100900.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107195548,0.559105,100910.0,100900.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107195748,0.559105,100910.0,100900.0,0.09444964]
["bitfinex-derivatives","BTCF0:USTF0",1738107196049,0.559105,100910.0,100900.0,0.29277464]
["bitfinex-derivatives","BTCF0:USTF0",1738107196750,0.559105,100910.0,100900.0,0.29977464]
["bitfinex-derivatives","BTCF0:USTF0",1738107196751,0.560105,100910.0,100900.0,0.29977464]
["bitfinex-derivatives","BTCF0:USTF0",1738107196954,0.001,100910.0,100900.0,0.29977464]
["bitfinex-derivatives","BTCF0:USTF0",1738107197653,0.560105,100910.0,100900.0,0.29977464]
["bitfinex-derivatives","BTCF0:USTF0",1738107198044,0.560105,100910.0,100900.0,0.20547332]
["bitfinex-derivatives","BTCF0:USTF0",1738107198240,0.560105,100910.0,100900.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738107198446,0.606905,100910.0,100900.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1738107199648,0.606905,100910.0,100900.0,0.20547332]
["bitfinex-derivatives","BTCF0:USTF0",1738107200449,0.81261822,100910.0,100900.0,0.20547332]
["bitfinex-derivatives","BTCF0:USTF0",1738107201148,0.81261822,100910.0,100900.0,0.19847332]
["bitfinex-derivatives","BTCF0:USTF0",1738107201149,0.81161822,100910.0,100900.0,0.19847332]
["bitfinex-derivatives","BTCF0:USTF0",1738107201353,0.81161822,100910.0,100900.0,0.19947332]
["bitfinex-derivatives","BTCF0:USTF0",1738107201755,0.61331322,100910.0,100900.0,0.29377464]
["bitfinex-derivatives","BTCF0:USTF0",1738107202756,0.61331322,100910.0,100900.0,0.19947332]
["bitfinex-derivatives","BTCF0:USTF0",1738107203056,0.90591954,100910.0,100900.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738107203455,0.81161822,100910.0,100900.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738107203950,0.90591954,100910.0,100900.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738107205251,1.20591954,100910.0,100900.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738107205458,0.198344,100890.0,100880.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1738107205651,0.559144,100890.0,100880.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1738107206056,0.656544,100890.0,100880.0,0.29266132]
["bitfinex-derivatives","BTCF0:USTF0",1738107206454,0.0477,100890.0,100880.0,0.29266132]
["bitfinex-derivatives","BTCF0:USTF0",1738107206655,0.55927732,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107208262,0.8821573,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107209157,0.8831573,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107209554,0.88464811,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107210953,0.76686755,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107211358,0.76686755,100900.0,100880.0,0.09430132]
["bitfinex-derivatives","BTCF0:USTF0",1738107211559,0.76686755,100900.0,100890.0,0.29264532]
["bitfinex-derivatives","BTCF0:USTF0",1738107211759,0.76686755,100900.0,100890.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1738107212355,0.76686755,100900.0,100890.0,0.29264532]
["bitfinex-derivatives","BTCF0:USTF0",1738107213063,0.6789678,100900.0,100890.0,0.29264532]
["bitfinex-derivatives","BTCF0:USTF0",1738107215266,0.6803158,100900.0,100890.0,0.29264532]
["bitfinex-derivatives","BTCF0:USTF0",1738107219367,0.6803158,100900.0,100890.0,0.34224532]
["bitfinex-derivatives","BTCF0:USTF0",1738107219776,0.1211868,100900.0,100890.0,0.34224532]
["bitfinex-derivatives","BTCF0:USTF0",1738107219965,0.1211868,100900.0,100890.0,0.43644532]
["bitfinex-derivatives","BTCF0:USTF0",1738107220367,0.20911175,100900.0,100890.0,0.43644532]
["bitfinex-derivatives","BTCF0:USTF0",1738107220975,0.20627294,100900.0,100890.0,0.43644532]
["bitfinex-derivatives","BTCF0:USTF0",1738107221276,0.21045951,100900.0,100890.0,0.43644532]
["bitfinex-derivatives","BTCF0:USTF0",1738107222172,0.20945951,100900.0,100890.0,0.43844532]
["bitfinex-derivatives","BTCF0:USTF0",1738107222768,0.21047068,100900.0,100890.0,0.43644532]
["bitfinex-derivatives","BTCF0:USTF0",1738107223477,0.57127068,100900.0,100890.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738107223680,0.76959568,100900.0,100890.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738107223881,0.76959568,100900.0,100890.0,0.38964532]
["bitfinex-derivatives","BTCF0:USTF0",1738107224883,0.57127068,100900.0,100890.0,0.38964532]
["bitfinex-derivatives","BTCF0:USTF0",1738107225072,0.21047068,100900.0,100890.0,0.84474664]
["bitfinex-derivatives","BTCF0:USTF0",1738107226373,0.21047068,100900.0,100890.0,0.84674664]
["bitfinex-derivatives","BTCF0:USTF0",1738107228483,0.21181498,100900.0,100890.0,0.84674664]
["bitfinex-derivatives","BTCF0:USTF0",1738107230475,0.21181498,100900.0,100890.0,0.75244532]
["bitfinex-derivatives","BTCF0:USTF0",1738107231085,0.21181498,100900.0,100890.0,0.84674664]
["bitfinex-derivatives","BTCF0:USTF0",1738107231782,0.21081498,100900.0,100890.0,0.84674664]
["bitfinex-derivatives","BTCF0:USTF0",1738107232183,0.21081498,100900.0,100890.0,0.84474664]
["bitfinex-derivatives","BTCF0:USTF0",1738107232393,0.21081498,100900.0,100890.0,0.75244532]
["bitfinex-derivatives","BTCF0:USTF0",1738107232770,0.21081498,100900.0,100890.0,0.84674664]
["bitfinex-derivatives","BTCF0:USTF0",1738107232771,0.09361531,100900.0,100890.0,0.84674664]
["bitfinex-derivatives","BTCF0:USTF0",1738107233482,0.01831531,100900.0,100890.0,0.84674664]
["bitfinex-derivatives","BTCF0:USTF0",1738107235478,0.01831531,100900.0,100890.0,0.34204532]
["bitfinex-derivatives","BTCF0:USTF0",1738107235678,0.01831531,100900.0,100890.0,0.70284532]
["bitfinex-derivatives","BTCF0:USTF0",1738107235878,0.01831531,100900.0,100890.0,0.43634664]
["bitfinex-derivatives","BTCF0:USTF0",1738107236079,0.01831531,100900.0,100890.0,0.79714664]
["bitfinex-derivatives","BTCF0:USTF0",1738107237079,0.00554204,100900.0,100890.0,0.79714664]
["bitfinex-derivatives","BTCF0:USTF0",1738107237481,0.05354204,100900.0,100890.0,0.65544532]
["bitfinex-derivatives","BTCF0:USTF0",1738107239380,0.05354204,100900.0,100890.0,0.74974664]
["bitfinex-derivatives","BTCF0:USTF0",1738107239575,0.05354204,100900.0,100890.0,0.38894664]
["bitfinex-derivatives","BTCF0:USTF0",1738107239780,0.05354204,100900.0,100890.0,0.65544532]
["bitfinex-derivatives","BTCF0:USTF0",1738107240783,0.05354204,100900.0,100890.0,0.29464532]
["bitfinex-derivatives","BTCF0:USTF0",1738107240784,0.61266704,100900.0,100890.0,0.29464532]
["bitfinex-derivatives","BTCF0:USTF0",1738107240979,0.66006704,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738107241481,0.66006704,100900.0,100890.0,0.29464532]
["bitfinex-derivatives","BTCF0:USTF0",1738107241684,0.46174204,100900.0,100890.0,0.29464532]
["bitfinex-derivatives","BTCF0:USTF0",1738107242792,0.36634204,100900.0,100890.0,0.38894664]
["bitfinex-derivatives","BTCF0:USTF0",1738107243100,0.00554204,100900.0,100890.0,0.65544532]
["bitfinex-derivatives","BTCF0:USTF0",1738107243590,0.12274171,100900.0,100890.0,0.65544532]
["bitfinex-derivatives","BTCF0:USTF0",1738107243800,0.12274171,100900.0,100890.0,0.74974664]
["bitfinex-derivatives","BTCF0:USTF0",1738107245184,0.3230283,100910.0,100900.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1738107245392,0.3230283,100910.0,100900.0,0.74472632]
["bitfinex-derivatives","BTCF0:USTF0",1738107245690,0.20599997,100930.0,100920.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738107245891,0.20599997,100930.0,100920.0,1.10848764]
["bitfinex-derivatives","BTCF0:USTF0",1738107246595,0.20599997,100930.0,100920.0,1.15648764]
["bitfinex-derivatives","BTCF0:USTF0",1738107247891,0.21299997,100930.0,100920.0,1.15648764]
["bitfinex-derivatives","BTCF0:USTF0",1738107248497,0.00014832,100940.0,100930.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1738107248689,0.00014832,100940.0,100930.0,0.70166732]
["bitfinex-derivatives","BTCF0:USTF0",1738107248889,0.00014832,100940.0,100930.0,0.65336732]
["bitfinex-derivatives","BTCF0:USTF0",1738107249496,0.00714832,100940.0,100930.0,0.65336732]
["bitfinex-derivatives","BTCF0:USTF0",1738107249793,0.00714832,100940.0,100930.0,0.70146732]
["bitfinex-derivatives","BTCF0:USTF0",1738107251598,0.00714832,100940.0,100930.0,0.65336732]
["bitfinex-derivatives","BTCF0:USTF0",1738107252192,0.00714832,100940.0,100930.0,0.66341279]
["bitfinex-derivatives","BTCF0:USTF0",1738107252494,0.36794832,100940.0,100930.0,0.30261279]
["bitfinex-derivatives","BTCF0:USTF0",1738107253387,0.36794832,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107253792,0.00714832,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107256992,0.36794832,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107257490,0.00714832,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107258099,0.00014832,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107258295,0.36094832,100940.0,100930.0,0.29556732]
["bitfinex-derivatives","BTCF0:USTF0",1738107258695,0.36094832,100940.0,100930.0,0.29256732]
["bitfinex-derivatives","BTCF0:USTF0",1738107258903,0.36094832,100940.0,100930.0,0.29556732]
["bitfinex-derivatives","BTCF0:USTF0",1738107259296,0.00014832,100940.0,100930.0,0.65336732]
["bitfinex-derivatives","BTCF0:USTF0",1738107259498,0.00014832,100940.0,100930.0,0.34166732]
["bitfinex-derivatives","BTCF0:USTF0",1738107259796,0.00014832,100940.0,100930.0,0.29456732]
["bitfinex-derivatives","BTCF0:USTF0",1738107260296,0.00014832,100940.0,100930.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1738107260497,0.65349564,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738107260904,0.80481164,100940.0,100910.0,0.37647104]
["bitfinex-derivatives","BTCF0:USTF0",1738107261101,1.01418632,100920.0,100910.0,0.17817204]
["bitfinex-derivatives","BTCF0:USTF0",1738107261401,1.01418632,100920.0,100910.0,0.10297204]
["bitfinex-derivatives","BTCF0:USTF0",1738107261594,1.06128632,100920.0,100910.0,0.10297204]
["bitfinex-derivatives","BTCF0:USTF0",1738107262202,1.06128632,100920.0,100910.0,0.10597204]
["bitfinex-derivatives","BTCF0:USTF0",1738107262602,1.06528632,100920.0,100910.0,0.10297204]
["bitfinex-derivatives","BTCF0:USTF0",1738107263105,0.198305,100910.0,100900.0,0.19846732]
["bitfinex-derivatives","BTCF0:USTF0",1738107263298,0.559105,100910.0,100900.0,0.19846732]
["bitfinex-derivatives","BTCF0:USTF0",1738107264299,0.560105,100910.0,100900.0,0.19846732]
["bitfinex-derivatives","BTCF0:USTF0",1738107264499,0.605505,100910.0,100900.0,0.19846732]
["bitfinex-derivatives","BTCF0:USTF0",1738107265105,0.001,100910.0,100900.0,0.65356864]
["bitfinex-derivatives","BTCF0:USTF0",1738107265303,0.001,100910.0,100900.0,0.70026864]
["bitfinex-derivatives","BTCF0:USTF0",1738107265505,0.001,100910.0,100900.0,0.79736864]
["bitfinex-derivatives","BTCF0:USTF0",1738107266202,0.00014832,100920.0,100910.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1738107266397,0.00014832,100920.0,100910.0,0.29260632]
["bitfinex-derivatives","BTCF0:USTF0",1738107266599,0.00014832,100920.0,100910.0,0.65340632]
["bitfinex-derivatives","BTCF0:USTF0",1738107266797,0.00014832,100920.0,100910.0,0.74770764]
["bitfinex-derivatives","BTCF0:USTF0",1738107267103,0.652131,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107267305,0.652131,100950.0,100940.0,0.29254732]
["bitfinex-derivatives","BTCF0:USTF0",1738107267504,0.652131,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107268397,0.652131,100950.0,100930.0,0.14044964]
["bitfinex-derivatives","BTCF0:USTF0",1738107268398,0.198246,100940.0,100930.0,0.19840932]
["bitfinex-derivatives","BTCF0:USTF0",1738107268605,0.559046,100940.0,100930.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107268804,0.65334732,100940.0,100930.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107269204,0.559046,100940.0,100930.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107269601,0.559046,100940.0,100930.0,0.19841432]
["bitfinex-derivatives","BTCF0:USTF0",1738107269807,0.559046,100940.0,100930.0,0.29271564]
["bitfinex-derivatives","BTCF0:USTF0",1738107273706,0.559046,100940.0,100930.0,0.19841432]
["bitfinex-derivatives","BTCF0:USTF0",1738107276213,0.3608,100940.0,100930.0,0.29271564]
["bitfinex-derivatives","BTCF0:USTF0",1738107276514,0.4539,100950.0,100930.0,0.29271564]
["bitfinex-derivatives","BTCF0:USTF0",1738107276515,0.652131,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107277016,0.652131,100950.0,100940.0,0.29254732]
["bitfinex-derivatives","BTCF0:USTF0",1738107277214,0.652131,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107277814,0.653131,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107278116,0.652131,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107278312,0.8032483,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107280409,0.8002483,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107282315,0.8032483,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107283919,0.8002483,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107284814,0.8032483,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107285320,0.198246,100940.0,100930.0,0.19841232]
["bitfinex-derivatives","BTCF0:USTF0",1738107285520,0.559046,100940.0,100930.0,0.19841232]
["bitfinex-derivatives","BTCF0:USTF0",1738107285722,0.3608,100940.0,100930.0,0.29271364]
["bitfinex-derivatives","BTCF0:USTF0",1738107285922,0.7101543,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107286116,0.7101543,100950.0,100940.0,0.34214732]
["bitfinex-derivatives","BTCF0:USTF0",1738107287022,0.7061543,100950.0,100940.0,0.34214732]
["bitfinex-derivatives","BTCF0:USTF0",1738107287830,0.7071543,100950.0,100940.0,0.34214732]
["bitfinex-derivatives","BTCF0:USTF0",1738107288122,0.7061543,100950.0,100940.0,0.34214732]
["bitfinex-derivatives","BTCF0:USTF0",1738107288322,0.7071543,100950.0,100940.0,0.34214732]
["bitfinex-derivatives","BTCF0:USTF0",1738107289624,0.560037,100950.0,100940.0,0.34214732]
["bitfinex-derivatives","BTCF0:USTF0",1738107289817,0.560037,100950.0,100940.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1738107290321,0.559037,100950.0,100940.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1738107290518,0.560037,100950.0,100940.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1738107291324,0.560037,100950.0,100930.0,0.19840532]
["bitfinex-derivatives","BTCF0:USTF0",1738107291325,0.198246,100940.0,100930.0,0.19840532]
["bitfinex-derivatives","BTCF0:USTF0",1738107291525,0.608946,100940.0,100930.0,0.19840532]
["bitfinex-derivatives","BTCF0:USTF0",1738107292116,0.4107,100940.0,100930.0,0.29270664]
["bitfinex-derivatives","BTCF0:USTF0",1738107292415,0.3618,100950.0,100930.0,0.29270664]
["bitfinex-derivatives","BTCF0:USTF0",1738107292416,0.560031,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107293022,0.7071483,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107293919,0.7061483,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107294124,0.7071483,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107294524,0.70849276,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107295422,0.70849276,100950.0,100940.0,0.29254732]
["bitfinex-derivatives","BTCF0:USTF0",1738107295627,0.51026176,100950.0,100940.0,0.29254732]
["bitfinex-derivatives","BTCF0:USTF0",1738107295827,0.51026176,100950.0,100940.0,0.38854732]
["bitfinex-derivatives","BTCF0:USTF0",1738107296926,0.68655947,100950.0,100940.0,0.38854732]
["bitfinex-derivatives","BTCF0:USTF0",1738107297926,0.32575947,100950.0,100940.0,0.38854732]
["bitfinex-derivatives","BTCF0:USTF0",1738107299721,0.88478647,100950.0,100940.0,0.38854732]
["bitfinex-derivatives","BTCF0:USTF0",1738107300128,0.52398647,100950.0,100940.0,0.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1738107300330,0.32575947,100950.0,100940.0,0.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1738107300831,0.32710425,100950.0,100940.0,0.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1738107301328,0.52533125,100950.0,100940.0,0.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1738107301534,0.20191624,100950.0,100940.0,0.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1738107301833,0.00368924,100950.0,100940.0,0.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1738107302635,0.00368924,100950.0,100940.0,0.44488817]
["bitfinex-derivatives","BTCF0:USTF0",1738107302839,0.36448924,100950.0,100940.0,0.44488817]
["bitfinex-derivatives","BTCF0:USTF0",1738107303126,0.00368924,100950.0,100940.0,0.44488817]
["bitfinex-derivatives","BTCF0:USTF0",1738107303433,0.36448924,100950.0,100930.0,0.3318146]
["bitfinex-derivatives","BTCF0:USTF0",1738107303634,0.36348924,100940.0,100930.0,0.43577128]
["bitfinex-derivatives","BTCF0:USTF0",1738107304228,0.36348924,100940.0,100930.0,0.5300726]
["bitfinex-derivatives","BTCF0:USTF0",1738107304432,0.00268924,100940.0,100930.0,0.8908726]
["bitfinex-derivatives","BTCF0:USTF0",1738107304632,0.00268924,100940.0,100930.0,0.90094108]
["bitfinex-derivatives","BTCF0:USTF0",1738107304834,0.001,100950.0,100930.0,0.7969844]
["bitfinex-derivatives","BTCF0:USTF0",1738107305130,0.001,100950.0,100940.0,0.79524864]
["bitfinex-derivatives","BTCF0:USTF0",1738107305336,0.001,100950.0,100940.0,0.70094732]
["bitfinex-derivatives","BTCF0:USTF0",1738107305524,0.32356333,100960.0,100940.0,0.50270132]
["bitfinex-derivatives","BTCF0:USTF0",1738107305722,0.32356333,100960.0,100950.0,0.29252832]
["bitfinex-derivatives","BTCF0:USTF0",1738107305936,0.32356333,100960.0,100950.0,0.43552964]
["bitfinex-derivatives","BTCF0:USTF0",1738107306328,0.32490967,100960.0,100950.0,0.43552964]
["bitfinex-derivatives","BTCF0:USTF0",1738107306832,0.32890967,100960.0,100950.0,0.43552964]
["bitfinex-derivatives","BTCF0:USTF0",1738107307221,0.68970967,100960.0,100950.0,0.43552964]
["bitfinex-derivatives","BTCF0:USTF0",1738107308027,0.32890967,100960.0,100950.0,0.43552964]
["bitfinex-derivatives","BTCF0:USTF0",1738107308236,0.32890967,100960.0,100950.0,0.79632964]
["bitfinex-derivatives","BTCF0:USTF0",1738107310029,0.12348043,100960.0,100950.0,0.79632964]
["bitfinex-derivatives","BTCF0:USTF0",1738107310232,0.12348043,100960.0,100940.0,0.93830228]
["bitfinex-derivatives","BTCF0:USTF0",1738107310233,0.68248743,100960.0,100940.0,0.93830228]
["bitfinex-derivatives","BTCF0:USTF0",1738107310436,0.68248743,100960.0,100950.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1738107310829,0.68248743,100960.0,100950.0,0.29252832]
["bitfinex-derivatives","BTCF0:USTF0",1738107311438,0.68248743,100960.0,100940.0,0.93830828]
["bitfinex-derivatives","BTCF0:USTF0",1738107311732,0.198227,100950.0,100940.0,0.52990828]
["bitfinex-derivatives","BTCF0:USTF0",1738107312034,0.64778528,100950.0,100940.0,0.52990828]
["bitfinex-derivatives","BTCF0:USTF0",1738107312934,0.28798528,100950.0,100940.0,0.52990828]
["bitfinex-derivatives","BTCF0:USTF0",1738107314037,0.64878528,100950.0,100940.0,0.52990828]
["bitfinex-derivatives","BTCF0:USTF0",1738107314232,0.64878528,100950.0,100940.0,0.33166628]
["bitfinex-derivatives","BTCF0:USTF0",1738107314433,0.81435911,100950.0,100930.0,0.39890112]
["bitfinex-derivatives","BTCF0:USTF0",1738107314939,0.00135828,100940.0,100930.0,0.39890112]
["bitfinex-derivatives","BTCF0:USTF0",1738107315527,0.00135828,100940.0,100930.0,0.30578112]
["bitfinex-derivatives","BTCF0:USTF0",1738107315740,0.00270596,100940.0,100930.0,0.30578112]
["bitfinex-derivatives","BTCF0:USTF0",1738107318441,0.56175196,100940.0,100930.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1738107318645,0.56175196,100940.0,100930.0,0.0132168]
["bitfinex-derivatives","BTCF0:USTF0",1738107318942,0.56175196,100940.0,100930.0,0.10751812]
["bitfinex-derivatives","BTCF0:USTF0",1738107319131,0.56175196,100940.0,100930.0,0.0132168]
["bitfinex-derivatives","BTCF0:USTF0",1738107319333,0.56175196,100940.0,100930.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738107319733,0.56175196,100940.0,100930.0,0.20141432]
["bitfinex-derivatives","BTCF0:USTF0",1738107320946,0.56175196,100940.0,100930.0,0.29571564]
["bitfinex-derivatives","BTCF0:USTF0",1738107320947,0.67972579,100940.0,100930.0,0.29571564]
["bitfinex-derivatives","BTCF0:USTF0",1738107321145,0.48147979,100940.0,100930.0,0.29571564]
["bitfinex-derivatives","BTCF0:USTF0",1738107321743,0.12067979,100940.0,100930.0,0.29571564]
["bitfinex-derivatives","BTCF0:USTF0",1738107321936,0.12202541,100940.0,100930.0,0.29571564]
["bitfinex-derivatives","BTCF0:USTF0",1738107323637,0.12202541,100940.0,100930.0,0.65651564]
["bitfinex-derivatives","BTCF0:USTF0",1738107324346,0.32341501,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107324347,0.26491276,100950.0,100940.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738107324642,0.26491276,100950.0,100940.0,0.82904864]
["bitfinex-derivatives","BTCF0:USTF0",1738107324844,0.17644603,100960.0,100950.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1738107325047,0.44142851,100980.0,100970.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1738107325353,0.44142851,100980.0,100970.0,0.65328832]
["bitfinex-derivatives","BTCF0:USTF0",1738107325546,0.44142851,100980.0,100970.0,0.73748832]
["bitfinex-derivatives","BTCF0:USTF0",1738107325938,0.1225,100990.0,100980.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1738107326237,0.12264832,100990.0,100980.0,0.29246932]
["bitfinex-derivatives","BTCF0:USTF0",1738107327047,0.13164832,100990.0,100980.0,0.29246932]
["bitfinex-derivatives","BTCF0:USTF0",1738107328146,0.09154832,100990.0,100980.0,0.29246932]
["bitfinex-derivatives","BTCF0:USTF0",1738107329744,0.05094832,100990.0,100980.0,0.29246932]
["bitfinex-derivatives","BTCF0:USTF0",1738107329947,0.00914832,100990.0,100980.0,0.33386932]
["bitfinex-derivatives","BTCF0:USTF0",1738107330946,0.00914832,100990.0,100980.0,0.78897064]
["bitfinex-derivatives","BTCF0:USTF0",1738107331840,0.1,101000.0,100980.0,0.78897064]
["bitfinex-derivatives","BTCF0:USTF0",1738107331841,0.1,101000.0,100990.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738107332040,0.1,101000.0,100990.0,0.65324932]
["bitfinex-derivatives","BTCF0:USTF0",1738107332853,0.1,101000.0,100990.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738107333046,0.743628,101000.0,100990.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738107333245,0.786428,101000.0,100990.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738107333440,0.5883,101000.0,100990.0,0.29244932]
["bitfinex-derivatives","BTCF0:USTF0",1738107333646,0.5096,101000.0,100990.0,0.29244932]
["bitfinex-derivatives","BTCF0:USTF0",1738107333841,0.1488,101000.0,100990.0,0.29244932]
["bitfinex-derivatives","BTCF0:USTF0",1738107334346,0.107,101000.0,100990.0,0.29244932]
["bitfinex-derivatives","BTCF0:USTF0",1738107334753,0.107,101000.0,100990.0,0.65324932]
["bitfinex-derivatives","BTCF0:USTF0",1738107342055,0.50533232,101040.0,101030.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738107342056,0.4013,101040.0,101030.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738107342243,0.0405,101040.0,101030.0,0.29237132]
["bitfinex-derivatives","BTCF0:USTF0",1738107342448,0.0405,101040.0,101030.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738107342753,0.0405,101040.0,101010.0,0.60110432]
["bitfinex-derivatives","BTCF0:USTF0",1738107342754,0.69365132,101040.0,101010.0,0.60110432]
["bitfinex-derivatives","BTCF0:USTF0",1738107342960,0.69365132,101040.0,101020.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1738107343148,0.69765132,101040.0,101020.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1738107343348,0.69765132,101040.0,101020.0,0.19822832]
["bitfinex-derivatives","BTCF0:USTF0",1738107343548,0.60335,101040.0,101020.0,0.29252964]
["bitfinex-derivatives","BTCF0:USTF0",1738107343755,0.59935,101040.0,101030.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738107343962,0.59935,101040.0,101030.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1738107343963,0.60835,101040.0,101030.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1738107344659,0.70265132,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107346460,0.69965132,101040.0,101020.0,0.19923632]
["bitfinex-derivatives","BTCF0:USTF0",1738107346661,0.55887,101030.0,101020.0,0.19923632]
["bitfinex-derivatives","BTCF0:USTF0",1738107347458,0.3608,101030.0,101020.0,0.19823632]
["bitfinex-derivatives","BTCF0:USTF0",1738107348053,0.3668,101030.0,101020.0,0.19923632]
["bitfinex-derivatives","BTCF0:USTF0",1738107348555,0.006,101030.0,101020.0,0.19923632]
["bitfinex-derivatives","BTCF0:USTF0",1738107349056,0.006,101030.0,101020.0,0.29353764]
["bitfinex-derivatives","BTCF0:USTF0",1738107350857,0.56487,101030.0,101020.0,0.19923632]
["bitfinex-derivatives","BTCF0:USTF0",1738107351063,0.56487,101030.0,101020.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738107352452,0.56487,101030.0,101020.0,0.19923732]
["bitfinex-derivatives","BTCF0:USTF0",1738107358068,0.65287088,101030.0,101020.0,0.19923732]
["bitfinex-derivatives","BTCF0:USTF0",1738107359370,0.66270945,101030.0,101020.0,0.19923732]
["bitfinex-derivatives","BTCF0:USTF0",1738107360256,0.65870945,101030.0,101020.0,0.19823732]
["bitfinex-derivatives","BTCF0:USTF0",1738107361461,0.75301077,101030.0,101020.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107366460,0.198129,101000.0,100990.0,0.43534593]
["bitfinex-derivatives","BTCF0:USTF0",1738107366657,1.01403032,101000.0,100990.0,0.23720893]
["bitfinex-derivatives","BTCF0:USTF0",1738107366859,1.05753032,101000.0,100990.0,0.23720893]
["bitfinex-derivatives","BTCF0:USTF0",1738107368468,0.964229,101000.0,100990.0,0.24420893]
["bitfinex-derivatives","BTCF0:USTF0",1738107368675,0.920729,101000.0,100990.0,0.53665825]
["bitfinex-derivatives","BTCF0:USTF0",1738107368865,0.920729,101000.0,100990.0,0.58065825]
["bitfinex-derivatives","BTCF0:USTF0",1738107369065,0.920729,101000.0,100990.0,0.48635693]
["bitfinex-derivatives","BTCF0:USTF0",1738107369266,0.919729,101000.0,100990.0,0.57465825]
["bitfinex-derivatives","BTCF0:USTF0",1738107369571,0.919729,101000.0,100990.0,0.48035693]
["bitfinex-derivatives","BTCF0:USTF0",1738107370562,1.01403032,101000.0,100990.0,0.23820893]
["bitfinex-derivatives","BTCF0:USTF0",1738107370765,1.33658626,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107370964,1.38038626,101000.0,100990.0,0.199148]
["bitfinex-derivatives","BTCF0:USTF0",1738107372473,1.24228494,101000.0,100990.0,0.199148]
["bitfinex-derivatives","BTCF0:USTF0",1738107372675,1.24228494,101000.0,100990.0,0.244448]
["bitfinex-derivatives","BTCF0:USTF0",1738107372972,1.33658626,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107373169,0.198148,100990.0,100980.0,0.19831232]
["bitfinex-derivatives","BTCF0:USTF0",1738107373370,0.645248,100990.0,100980.0,0.19831232]
["bitfinex-derivatives","BTCF0:USTF0",1738107374661,0.645248,100990.0,100980.0,0.20231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107375473,0.73344013,100990.0,100980.0,0.20231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107378481,0.645248,100990.0,100980.0,0.20231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107380583,0.601048,100990.0,100980.0,0.20231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107381681,0.61118391,100990.0,100980.0,0.20231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107382278,0.37093591,100990.0,100980.0,0.20231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107382480,0.3608,100990.0,100980.0,0.29661364]
["bitfinex-derivatives","BTCF0:USTF0",1738107382979,0.44899213,101000.0,100990.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738107383185,0.44899213,101000.0,100990.0,0.37794932]
["bitfinex-derivatives","BTCF0:USTF0",1738107383580,0.08819213,101000.0,100990.0,0.37794932]
["bitfinex-derivatives","BTCF0:USTF0",1738107383775,0.08819213,101000.0,100990.0,0.283648]
["bitfinex-derivatives","BTCF0:USTF0",1738107384488,0.08819213,101000.0,100990.0,0.33704932]
["bitfinex-derivatives","BTCF0:USTF0",1738107384788,0.74142245,101000.0,100990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738107385283,0.54329345,101000.0,100980.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107385494,0.65324932,100990.0,100980.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107386288,0.558948,100990.0,100980.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107387583,0.3608,100990.0,100980.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1738107387890,0.3608,101000.0,100990.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738107388090,0.74367879,101010.0,101000.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738107390195,0.8614045,101010.0,101000.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738107390985,0.8634045,101010.0,101000.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738107391794,0.85357816,101010.0,101000.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738107391982,0.85157816,101010.0,101000.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738107392185,0.85157816,101010.0,101000.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1738107392387,0.94587948,101010.0,101000.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1738107392791,0.85157816,101010.0,101000.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1738107392993,0.76497816,101010.0,101000.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1738107393392,0.85927948,101010.0,101000.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1738107393797,0.86127948,101010.0,101000.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738107394490,0.76697816,101010.0,101000.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738107395596,0.56886616,101010.0,101000.0,0.29243032]
["bitfinex-derivatives","BTCF0:USTF0",1738107395800,0.56886616,101010.0,101000.0,0.33493032]
["bitfinex-derivatives","BTCF0:USTF0",1738107396097,0.56886616,101010.0,101000.0,0.37863032]
["bitfinex-derivatives","BTCF0:USTF0",1738107396303,0.76697516,101010.0,101000.0,0.284329]
["bitfinex-derivatives","BTCF0:USTF0",1738107396797,0.76497516,101010.0,101000.0,0.285329]
["bitfinex-derivatives","BTCF0:USTF0",1738107397898,0.8238557,101010.0,101000.0,0.285329]
["bitfinex-derivatives","BTCF0:USTF0",1738107398090,0.8238557,101010.0,101000.0,0.241629]
["bitfinex-derivatives","BTCF0:USTF0",1738107399599,0.8238557,101010.0,101000.0,0.33593032]
["bitfinex-derivatives","BTCF0:USTF0",1738107400294,0.8238557,101010.0,101000.0,0.33493032]
["bitfinex-derivatives","BTCF0:USTF0",1738107400499,0.8238557,101010.0,101000.0,0.33593032]
["bitfinex-derivatives","BTCF0:USTF0",1738107402994,0.8238557,101010.0,101000.0,0.33493032]
["bitfinex-derivatives","BTCF0:USTF0",1738107402995,0.6257467,101010.0,101000.0,0.33493032]
["bitfinex-derivatives","BTCF0:USTF0",1738107403199,0.6257467,101010.0,101000.0,0.37783032]
["bitfinex-derivatives","BTCF0:USTF0",1738107403595,0.2649467,101010.0,101000.0,0.37783032]
["bitfinex-derivatives","BTCF0:USTF0",1738107404397,0.2649467,101010.0,101000.0,0.73863032]
["bitfinex-derivatives","BTCF0:USTF0",1738107404792,0.20636511,101010.0,101000.0,0.73863032]
["bitfinex-derivatives","BTCF0:USTF0",1738107408701,0.20636511,101010.0,101000.0,0.74861979]
["bitfinex-derivatives","BTCF0:USTF0",1738107409299,0.00014832,101010.0,101000.0,1.16322847]
["bitfinex-derivatives","BTCF0:USTF0",1738107409795,0.08849108,101020.0,101000.0,1.05940079]
["bitfinex-derivatives","BTCF0:USTF0",1738107409996,0.08849108,101020.0,101010.0,0.74751164]
["bitfinex-derivatives","BTCF0:USTF0",1738107410202,0.08849108,101020.0,101010.0,0.78961164]
["bitfinex-derivatives","BTCF0:USTF0",1738107410407,0.3608,101030.0,101010.0,0.59150264]
["bitfinex-derivatives","BTCF0:USTF0",1738107410609,0.0394,101040.0,101030.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738107410809,0.0394,101040.0,101030.0,0.29237132]
["bitfinex-derivatives","BTCF0:USTF0",1738107411108,0.4002,101040.0,101030.0,0.33447132]
["bitfinex-derivatives","BTCF0:USTF0",1738107412008,0.0394,101040.0,101030.0,0.33447132]
["bitfinex-derivatives","BTCF0:USTF0",1738107413008,0.4002,101040.0,101030.0,0.33447132]
["bitfinex-derivatives","BTCF0:USTF0",1738107413211,0.6147063,101040.0,101030.0,0.33547132]
["bitfinex-derivatives","BTCF0:USTF0",1738107416613,0.4082,101040.0,101030.0,0.33547132]
["bitfinex-derivatives","BTCF0:USTF0",1738107417115,0.4082,101040.0,101030.0,0.34517483]
["bitfinex-derivatives","BTCF0:USTF0",1738107417315,0.0474,101040.0,101030.0,0.34517483]
["bitfinex-derivatives","BTCF0:USTF0",1738107418112,0.4082,101040.0,101030.0,0.34517483]
["bitfinex-derivatives","BTCF0:USTF0",1738107421218,0.4082,101040.0,101030.0,0.25087351]
["bitfinex-derivatives","BTCF0:USTF0",1738107422613,0.0474,101040.0,101030.0,0.25087351]
["bitfinex-derivatives","BTCF0:USTF0",1738107422813,0.4082,101040.0,101030.0,0.34517483]
["bitfinex-derivatives","BTCF0:USTF0",1738107423422,0.4082,101040.0,101030.0,0.25087351]
["bitfinex-derivatives","BTCF0:USTF0",1738107423618,0.4082,101040.0,101030.0,0.20877351]
["bitfinex-derivatives","BTCF0:USTF0",1738107423827,0.70055132,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107424131,0.64905,101040.0,101030.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1738107424318,0.69105,101040.0,101030.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1738107424924,0.493,101040.0,101030.0,0.29337132]
["bitfinex-derivatives","BTCF0:USTF0",1738107425123,0.008,101040.0,101030.0,0.74847264]
["bitfinex-derivatives","BTCF0:USTF0",1738107425319,0.0885027,101050.0,101040.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738107425525,0.2655081,101060.0,101040.0,0.59200264]
["bitfinex-derivatives","BTCF0:USTF0",1738107425727,0.2655081,101060.0,101050.0,0.37243232]
["bitfinex-derivatives","BTCF0:USTF0",1738107425925,0.2655081,101060.0,101050.0,0.73323232]
["bitfinex-derivatives","BTCF0:USTF0",1738107427130,0.1770054,101070.0,101050.0,0.53620132]
["bitfinex-derivatives","BTCF0:USTF0",1738107427334,0.1770054,101070.0,101060.0,0.65311232]
["bitfinex-derivatives","BTCF0:USTF0",1738107429531,0.4027,101080.0,101060.0,0.45510132]
["bitfinex-derivatives","BTCF0:USTF0",1738107429838,0.15998832,101090.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107430040,0.15942831,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107430235,0.15942831,101090.0,101080.0,0.33237332]
["bitfinex-derivatives","BTCF0:USTF0",1738107431231,0.81248163,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107431538,0.20062831,101090.0,101080.0,0.29327332]
["bitfinex-derivatives","BTCF0:USTF0",1738107432432,0.15942831,101090.0,101080.0,0.65407332]
["bitfinex-derivatives","BTCF0:USTF0",1738107432635,0.11792831,101090.0,101080.0,0.69657332]
["bitfinex-derivatives","BTCF0:USTF0",1738107433237,0.11792831,101090.0,101080.0,0.73757332]
["bitfinex-derivatives","BTCF0:USTF0",1738107433535,0.11792831,101090.0,101080.0,0.77637332]
["bitfinex-derivatives","BTCF0:USTF0",1738107433737,0.31588031,101090.0,101080.0,0.559772]
["bitfinex-derivatives","BTCF0:USTF0",1738107433930,0.81218163,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107434127,0.81218163,101090.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107434333,0.71788031,101090.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107434834,0.599952,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107435041,0.402,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107435338,0.599962,101090.0,101070.0,0.3024629]
["bitfinex-derivatives","BTCF0:USTF0",1738107439633,0.3608,101080.0,101070.0,0.3024629]
["bitfinex-derivatives","BTCF0:USTF0",1738107439841,0.558772,101080.0,101070.0,0.3024629]
["bitfinex-derivatives","BTCF0:USTF0",1738107440433,0.3608,101080.0,101070.0,0.29243164]
["bitfinex-derivatives","BTCF0:USTF0",1738107440735,0.599962,101090.0,101070.0,0.29243164]
["bitfinex-derivatives","BTCF0:USTF0",1738107440941,0.599962,101090.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107441237,0.0412,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107441442,0.402,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107441741,0.239152,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107442241,0.599952,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107442539,0.599952,101090.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107444039,0.599952,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107444436,0.402,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107444639,0.3608,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107445143,0.558752,101090.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107446137,0.88568997,101100.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107446441,0.79138865,101100.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107446737,0.79138865,101100.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107446933,0.558752,101090.0,101080.0,0.29227332]
["bitfinex-derivatives","BTCF0:USTF0",1738107447138,0.558752,101090.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107451443,0.558752,101090.0,101070.0,0.14394664]
["bitfinex-derivatives","BTCF0:USTF0",1738107451444,0.197972,101080.0,101070.0,0.19813032]
["bitfinex-derivatives","BTCF0:USTF0",1738107451635,0.558772,101080.0,101070.0,0.19813032]
["bitfinex-derivatives","BTCF0:USTF0",1738107453044,0.69477332,101080.0,101070.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107453535,0.600472,101080.0,101070.0,0.19814032]
["bitfinex-derivatives","BTCF0:USTF0",1738107455044,0.600472,101080.0,101070.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107455349,0.69477332,101080.0,101070.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107455543,0.197992,101070.0,101060.0,0.17775924]
["bitfinex-derivatives","BTCF0:USTF0",1738107455737,0.69499332,101070.0,101060.0,0.17775924]
["bitfinex-derivatives","BTCF0:USTF0",1738107456240,0.59130264,101070.0,101050.0,0.53327772]
["bitfinex-derivatives","BTCF0:USTF0",1738107456442,0.65311232,101060.0,101050.0,0.2962654]
["bitfinex-derivatives","BTCF0:USTF0",1738107459348,0.65311232,101060.0,101050.0,0.2982654]
["bitfinex-derivatives","BTCF0:USTF0",1738107459544,0.67261232,101060.0,101050.0,0.2982654]
["bitfinex-derivatives","BTCF0:USTF0",1738107459847,1.03341232,101060.0,101050.0,0.2982654]
["bitfinex-derivatives","BTCF0:USTF0",1738107460049,1.35805106,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738107463954,0.198031,101050.0,101040.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107464164,0.69373232,101050.0,101040.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107466957,0.69373232,101050.0,101040.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1738107469557,0.70337121,101050.0,101040.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1738107473854,0.74257121,101050.0,101040.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1738107474364,0.63884153,101050.0,101020.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738107474563,1.01397132,101030.0,101020.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738107474755,1.01397132,101030.0,101020.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738107474952,1.01397132,101030.0,101000.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738107474953,0.198109,101010.0,101000.0,0.238214]
["bitfinex-derivatives","BTCF0:USTF0",1738107475153,0.65321032,101010.0,101000.0,0.238214]
["bitfinex-derivatives","BTCF0:USTF0",1738107475463,0.65321032,101010.0,101000.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738107475660,0.65321032,101010.0,101000.0,0.238229]
["bitfinex-derivatives","BTCF0:USTF0",1738107475964,0.558909,101010.0,101000.0,0.238229]
["bitfinex-derivatives","BTCF0:USTF0",1738107477266,0.65321032,101010.0,101000.0,0.239229]
["bitfinex-derivatives","BTCF0:USTF0",1738107478360,0.65321032,101010.0,101000.0,0.278629]
["bitfinex-derivatives","BTCF0:USTF0",1738107479255,0.65321032,101010.0,101000.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738107480659,0.65321032,101010.0,101000.0,0.278629]
["bitfinex-derivatives","BTCF0:USTF0",1738107481169,0.65321032,101010.0,101000.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738107481356,1.02393974,101010.0,101000.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738107481556,1.06463974,101010.0,101000.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738107483166,1.15894106,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107483873,1.06463974,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107488071,1.02393974,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107488380,1.07727176,101010.0,101000.0,0.37263032]
["bitfinex-derivatives","BTCF0:USTF0",1738107488579,1.07727176,101010.0,101000.0,0.278329]
["bitfinex-derivatives","BTCF0:USTF0",1738107489078,1.17157308,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107489376,1.17157308,101010.0,101000.0,0.278329]
["bitfinex-derivatives","BTCF0:USTF0",1738107489676,1.17157308,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107489873,1.2658744,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107490067,1.21227308,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107490869,1.3065744,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107491068,1.21227308,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107492171,1.3065744,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107492372,1.21227308,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107492774,1.33040718,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107493181,1.19540586,101010.0,101000.0,0.278329]
["bitfinex-derivatives","BTCF0:USTF0",1738107493482,1.28970718,101010.0,101000.0,0.278329]
["bitfinex-derivatives","BTCF0:USTF0",1738107495287,1.19540586,101010.0,101000.0,0.278329]
["bitfinex-derivatives","BTCF0:USTF0",1738107495885,1.28970718,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107496386,1.3840085,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107496590,1.18327384,101010.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107496900,1.27757516,101010.0,101000.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738107497382,1.27757516,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107499088,1.18327384,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107499684,1.21277308,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107502986,1.3070744,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107503795,1.21277308,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107503996,1.38977848,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107505388,1.34857848,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107505588,1.25427716,101010.0,101000.0,0.279329]
["bitfinex-derivatives","BTCF0:USTF0",1738107505790,0.33456816,101010.0,101000.0,0.73443032]
["bitfinex-derivatives","BTCF0:USTF0",1738107505989,0.19824132,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107505990,0.00014832,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107506193,0.00014832,101020.0,101010.0,0.29241032]
["bitfinex-derivatives","BTCF0:USTF0",1738107506497,0.19823732,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107506690,0.00014832,101020.0,101010.0,0.558909]
["bitfinex-derivatives","BTCF0:USTF0",1738107506997,0.19823732,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107507496,0.00014832,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107507696,0.00214832,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107507995,0.00214832,101020.0,101010.0,0.29241032]
["bitfinex-derivatives","BTCF0:USTF0",1738107508383,0.20023732,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107508589,0.45724964,101020.0,101000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738107508788,0.45724964,101020.0,101000.0,0.278318]
["bitfinex-derivatives","BTCF0:USTF0",1738107508789,0.198109,101010.0,101000.0,0.278318]
["bitfinex-derivatives","BTCF0:USTF0",1738107508994,0.29241032,101010.0,101000.0,0.278318]
["bitfinex-derivatives","BTCF0:USTF0",1738107509195,0.198109,101010.0,101000.0,0.679718]
["bitfinex-derivatives","BTCF0:USTF0",1738107509391,0.198109,101010.0,101000.0,0.318918]
["bitfinex-derivatives","BTCF0:USTF0",1738107509888,0.198109,101010.0,101000.0,0.41321932]
["bitfinex-derivatives","BTCF0:USTF0",1738107510089,0.198109,101010.0,101000.0,0.77401932]
["bitfinex-derivatives","BTCF0:USTF0",1738107510592,0.00214832,101020.0,101000.0,0.81282049]
["bitfinex-derivatives","BTCF0:USTF0",1738107510788,0.31879189,101020.0,101010.0,0.29241032]
["bitfinex-derivatives","BTCF0:USTF0",1738107510989,0.12069789,101020.0,101010.0,0.29241032]
["bitfinex-derivatives","BTCF0:USTF0",1738107511189,0.11869789,101020.0,101010.0,0.65321032]
["bitfinex-derivatives","BTCF0:USTF0",1738107511384,0.31678689,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107511884,0.12069789,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107512298,0.12069789,101020.0,101010.0,0.29241032]
["bitfinex-derivatives","BTCF0:USTF0",1738107512998,0.12069789,101020.0,101010.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738107513596,0.12069789,101020.0,101010.0,0.29241032]
["bitfinex-derivatives","BTCF0:USTF0",1738107513794,0.12069789,101020.0,101010.0,0.65321032]
["bitfinex-derivatives","BTCF0:USTF0",1738107514098,0.12069789,101020.0,101010.0,0.29241032]
["bitfinex-derivatives","BTCF0:USTF0",1738107514896,0.00214832,101020.0,101010.0,0.29241032]
["bitfinex-derivatives","BTCF0:USTF0",1738107519096,0.68750618,101040.0,101030.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738107519692,0.67740157,101040.0,101030.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738107520795,0.67740157,101040.0,101030.0,0.29237132]
["bitfinex-derivatives","BTCF0:USTF0",1738107521191,0.67740157,101040.0,101030.0,0.29337132]
["bitfinex-derivatives","BTCF0:USTF0",1738107521396,0.68140157,101040.0,101030.0,0.29337132]
["bitfinex-derivatives","BTCF0:USTF0",1738107522297,0.12254957,101040.0,101030.0,0.29337132]
["bitfinex-derivatives","BTCF0:USTF0",1738107523006,0.004,101040.0,101030.0,0.29337132]
["bitfinex-derivatives","BTCF0:USTF0",1738107523703,0.3648,101040.0,101030.0,0.29337132]
["bitfinex-derivatives","BTCF0:USTF0",1738107524503,0.004,101040.0,101030.0,0.29337132]
["bitfinex-derivatives","BTCF0:USTF0",1738107525900,0.004,101040.0,101030.0,0.30326937]
["bitfinex-derivatives","BTCF0:USTF0",1738107526403,0.004,101040.0,101030.0,0.66406937]
["bitfinex-derivatives","BTCF0:USTF0",1738107533708,0.00014832,101050.0,101030.0,0.86030069]
["bitfinex-derivatives","BTCF0:USTF0",1738107533905,0.79124357,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107534601,0.198011,101060.0,101050.0,0.198017]
["bitfinex-derivatives","BTCF0:USTF0",1738107534807,0.198031,101050.0,101040.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1738107535105,0.198031,101050.0,101040.0,0.19818832]
["bitfinex-derivatives","BTCF0:USTF0",1738107535306,0.271731,101050.0,101040.0,0.19818832]
["bitfinex-derivatives","BTCF0:USTF0",1738107535514,0.271731,101050.0,101040.0,0.29248964]
["bitfinex-derivatives","BTCF0:USTF0",1738107536502,0.310331,101050.0,101040.0,0.29248964]
["bitfinex-derivatives","BTCF0:USTF0",1738107536703,0.310331,101050.0,101040.0,0.52940881]
["bitfinex-derivatives","BTCF0:USTF0",1738107536916,0.310331,101050.0,101040.0,0.53140881]
["bitfinex-derivatives","BTCF0:USTF0",1738107537414,0.1123,101050.0,101040.0,0.52940881]
["bitfinex-derivatives","BTCF0:USTF0",1738107537607,0.1123,101050.0,101040.0,0.53140881]
["bitfinex-derivatives","BTCF0:USTF0",1738107537809,0.558822,101060.0,101050.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1738107540506,0.558822,101060.0,101050.0,0.29233232]
["bitfinex-derivatives","BTCF0:USTF0",1738107540711,0.3608,101060.0,101050.0,0.29233232]
["bitfinex-derivatives","BTCF0:USTF0",1738107540921,0.23174957,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107541116,0.11854957,101070.0,101060.0,0.65311232]
["bitfinex-derivatives","BTCF0:USTF0",1738107541309,0.11854957,101070.0,101060.0,0.72931232]
["bitfinex-derivatives","BTCF0:USTF0",1738107542711,0.14786878,101080.0,101060.0,0.62560264]
["bitfinex-derivatives","BTCF0:USTF0",1738107542910,0.14786878,101080.0,101070.0,0.65309232]
["bitfinex-derivatives","BTCF0:USTF0",1738107545118,0.14786878,101080.0,101070.0,0.74739364]
["bitfinex-derivatives","BTCF0:USTF0",1738107545315,0.14786878,101080.0,101070.0,0.74839364]
["bitfinex-derivatives","BTCF0:USTF0",1738107545523,0.11834562,101090.0,101080.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738107545725,0.11834562,101090.0,101080.0,0.69107332]
["bitfinex-derivatives","BTCF0:USTF0",1738107546017,0.11834562,101090.0,101080.0,0.69093599]
["bitfinex-derivatives","BTCF0:USTF0",1738107547208,0.11834562,101090.0,101080.0,0.33113599]
["bitfinex-derivatives","BTCF0:USTF0",1738107547410,0.77139894,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107547606,0.67709762,101090.0,101080.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738107547808,0.11834562,101090.0,101080.0,0.29327332]
["bitfinex-derivatives","BTCF0:USTF0",1738107548923,0.11834562,101090.0,101080.0,0.65407332]
["bitfinex-derivatives","BTCF0:USTF0",1738107549125,0.11834562,101090.0,101080.0,0.69257332]
["bitfinex-derivatives","BTCF0:USTF0",1738107549618,0.334733,101100.0,101090.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738107549922,0.334733,101100.0,101090.0,0.29225332]
["bitfinex-derivatives","BTCF0:USTF0",1738107550223,0.695533,101100.0,101090.0,0.29225332]
["bitfinex-derivatives","BTCF0:USTF0",1738107550520,0.334733,101100.0,101090.0,0.29225332]
["bitfinex-derivatives","BTCF0:USTF0",1738107550922,0.695533,101100.0,101090.0,0.29225332]
["bitfinex-derivatives","BTCF0:USTF0",1738107551611,0.334733,101100.0,101090.0,0.29225332]
["bitfinex-derivatives","BTCF0:USTF0",1738107552518,0.695533,101100.0,101090.0,0.29225332]
["bitfinex-derivatives","BTCF0:USTF0",1738107552820,0.4976,101100.0,101090.0,0.29225332]
["bitfinex-derivatives","BTCF0:USTF0",1738107553124,0.4976,101100.0,101090.0,0.65305332]
["bitfinex-derivatives","BTCF0:USTF0",1738107553125,0.1,101100.0,101090.0,0.65305332]
["bitfinex-derivatives","BTCF0:USTF0",1738107553522,0.1,101100.0,101090.0,0.72815332]
["bitfinex-derivatives","BTCF0:USTF0",1738107553929,0.197952,101090.0,101080.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107554236,0.65305332,101090.0,101080.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107554425,0.65305332,101090.0,101060.0,0.53318457]
["bitfinex-derivatives","BTCF0:USTF0",1738107554426,0.197991,101070.0,101060.0,0.53318457]
["bitfinex-derivatives","BTCF0:USTF0",1738107554625,0.558791,101070.0,101060.0,0.53318457]
["bitfinex-derivatives","BTCF0:USTF0",1738107554925,0.919591,101070.0,101060.0,0.53318457]
["bitfinex-derivatives","BTCF0:USTF0",1738107557218,0.919591,101070.0,101060.0,0.73119557]
["bitfinex-derivatives","BTCF0:USTF0",1738107557728,0.959891,101070.0,101060.0,0.73119557]
["bitfinex-derivatives","BTCF0:USTF0",1738107558031,0.959891,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107559128,0.959891,101070.0,101060.0,0.29231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107559831,0.959891,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107562131,0.198011,101060.0,101050.0,0.29395384]
["bitfinex-derivatives","BTCF0:USTF0",1738107562320,0.558811,101060.0,101050.0,0.29395384]
["bitfinex-derivatives","BTCF0:USTF0",1738107563431,0.558811,101060.0,101050.0,0.29595384]
["bitfinex-derivatives","BTCF0:USTF0",1738107563634,0.3608,101060.0,101050.0,0.29595384]
["bitfinex-derivatives","BTCF0:USTF0",1738107565131,0.198011,101060.0,101050.0,0.29595384]
["bitfinex-derivatives","BTCF0:USTF0",1738107565328,0.5991,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107566126,0.198011,101060.0,101050.0,0.29595484]
["bitfinex-derivatives","BTCF0:USTF0",1738107566620,0.198011,101060.0,101050.0,0.29395484]
["bitfinex-derivatives","BTCF0:USTF0",1738107567731,0.198011,101060.0,101050.0,0.29595484]
["bitfinex-derivatives","BTCF0:USTF0",1738107569028,0.198011,101060.0,101050.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1738107569224,0.65311232,101060.0,101050.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738107570130,0.558811,101060.0,101050.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107571323,0.558811,101060.0,101050.0,0.19817932]
["bitfinex-derivatives","BTCF0:USTF0",1738107572827,0.558811,101060.0,101050.0,0.29248064]
["bitfinex-derivatives","BTCF0:USTF0",1738107573332,0.3608,101060.0,101050.0,0.29248064]
["bitfinex-derivatives","BTCF0:USTF0",1738107573520,0.3608,101060.0,101050.0,0.33288064]
["bitfinex-derivatives","BTCF0:USTF0",1738107574126,0.3608,101060.0,101050.0,0.40848064]
["bitfinex-derivatives","BTCF0:USTF0",1738107574328,0.64738038,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107574626,0.44938038,101070.0,101060.0,0.29231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107574826,0.08858038,101070.0,101060.0,0.65311232]
["bitfinex-derivatives","BTCF0:USTF0",1738107575023,0.08858038,101070.0,101060.0,0.29231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107575429,0.44938038,101070.0,101060.0,0.29231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107575629,0.08858038,101070.0,101060.0,0.29231232]
["bitfinex-derivatives","BTCF0:USTF0",1738107576840,0.6475057,101080.0,101070.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1738107578238,0.197991,101070.0,101060.0,0.198005]
["bitfinex-derivatives","BTCF0:USTF0",1738107578735,0.558791,101070.0,101060.0,0.198005]
["bitfinex-derivatives","BTCF0:USTF0",1738107579839,0.558791,101070.0,101060.0,0.37514745]
["bitfinex-derivatives","BTCF0:USTF0",1738107580138,0.197991,101070.0,101060.0,0.37514745]
["bitfinex-derivatives","BTCF0:USTF0",1738107580324,0.558791,101070.0,101060.0,0.37514745]
["bitfinex-derivatives","BTCF0:USTF0",1738107580532,0.197991,101070.0,101060.0,0.37514745]
["bitfinex-derivatives","BTCF0:USTF0",1738107581628,0.558791,101070.0,101060.0,0.37514745]
["bitfinex-derivatives","BTCF0:USTF0",1738107581827,0.197991,101070.0,101060.0,0.37514745]
["bitfinex-derivatives","BTCF0:USTF0",1738107582137,0.558791,101070.0,101060.0,0.37514745]
["bitfinex-derivatives","BTCF0:USTF0",1738107583838,0.197991,101070.0,101060.0,0.46944877]
["bitfinex-derivatives","BTCF0:USTF0",1738107584036,0.558791,101070.0,101060.0,0.46944877]
["bitfinex-derivatives","BTCF0:USTF0",1738107584931,0.6475027,101080.0,101070.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1738107585132,0.4495287,101080.0,101070.0,0.33129232]
["bitfinex-derivatives","BTCF0:USTF0",1738107585332,0.6475007,101080.0,101070.0,0.236991]
["bitfinex-derivatives","BTCF0:USTF0",1738107585537,0.0887287,101080.0,101070.0,0.236991]
["bitfinex-derivatives","BTCF0:USTF0",1738107586140,0.1480171,101080.0,101070.0,0.277591]
["bitfinex-derivatives","BTCF0:USTF0",1738107586643,0.5088171,101080.0,101070.0,0.277591]
["bitfinex-derivatives","BTCF0:USTF0",1738107587836,0.5088171,101080.0,101070.0,0.37189232]
["bitfinex-derivatives","BTCF0:USTF0",1738107588042,0.1480171,101080.0,101070.0,0.40999232]
["bitfinex-derivatives","BTCF0:USTF0",1738107588340,0.1480171,101080.0,101070.0,0.315691]
["bitfinex-derivatives","BTCF0:USTF0",1738107589230,0.08899681,101080.0,101070.0,0.49283345]
["bitfinex-derivatives","BTCF0:USTF0",1738107589546,0.74207013,101080.0,101070.0,0.17714245]
["bitfinex-derivatives","BTCF0:USTF0",1738107589748,0.78137013,101080.0,101070.0,0.17714245]
["bitfinex-derivatives","BTCF0:USTF0",1738107592136,0.49454964,101080.0,101060.0,0.37513745]
["bitfinex-derivatives","BTCF0:USTF0",1738107592336,0.637591,101070.0,101060.0,0.37513745]
["bitfinex-derivatives","BTCF0:USTF0",1738107597139,0.72649937,101070.0,101060.0,0.37513745]
["bitfinex-derivatives","BTCF0:USTF0",1738107597547,0.74231133,101070.0,101060.0,0.37513745]
["bitfinex-derivatives","BTCF0:USTF0",1738107598140,0.74231133,101070.0,101060.0,0.17714245]
["bitfinex-derivatives","BTCF0:USTF0",1738107599253,0.74231133,101070.0,101060.0,0.37515345]
["bitfinex-derivatives","BTCF0:USTF0",1738107600346,0.72649937,101070.0,101060.0,0.37515345]
["bitfinex-derivatives","BTCF0:USTF0",1738107601654,0.82080069,101070.0,101060.0,0.17714245]
["bitfinex-derivatives","BTCF0:USTF0",1738107601849,0.72649937,101070.0,101060.0,0.17714245]
["bitfinex-derivatives","BTCF0:USTF0",1738107602148,0.72649937,101070.0,101060.0,0.37515345]
["bitfinex-derivatives","BTCF0:USTF0",1738107602953,0.82080069,101070.0,101060.0,0.37515345]
["bitfinex-derivatives","BTCF0:USTF0",1738107605054,0.82080069,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107605055,0.8797611,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107608962,0.78545978,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107610456,0.78645978,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107612664,0.90505534,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107616968,0.75718656,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107618671,0.67838656,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107620058,0.82625534,101070.0,101060.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738107623257,0.82625534,101070.0,101060.0,0.37515345]
["bitfinex-derivatives","BTCF0:USTF0",1738107624366,0.46545534,101070.0,101060.0,0.37515345]
["bitfinex-derivatives","BTCF0:USTF0",1738107624663,0.26746434,101070.0,101060.0,0.43689355]
["bitfinex-derivatives","BTCF0:USTF0",1738107624865,0.26746434,101070.0,101060.0,0.85943365]
["bitfinex-derivatives","BTCF0:USTF0",1738107626457,0.26746434,101070.0,101060.0,0.37515345]
["bitfinex-derivatives","BTCF0:USTF0",1738107626458,0.52719544,101070.0,101060.0,0.37515345]
["bitfinex-derivatives","BTCF0:USTF0",1738107626661,0.64880151,101070.0,101060.0,1.04366993]
["bitfinex-derivatives","BTCF0:USTF0",1738107628357,0.74289833,101070.0,101060.0,1.04366993]
["bitfinex-derivatives","BTCF0:USTF0",1738107628563,0.85809833,101070.0,101060.0,1.04366993]
["bitfinex-derivatives","BTCF0:USTF0",1738107628960,0.76400151,101070.0,101060.0,1.04366993]
["bitfinex-derivatives","BTCF0:USTF0",1738107629361,0.09001051,101070.0,101060.0,1.04366993]
["bitfinex-derivatives","BTCF0:USTF0",1738107630370,0.45081051,101070.0,101060.0,1.04366993]
["bitfinex-derivatives","BTCF0:USTF0",1738107630574,0.3618,101070.0,101060.0,0.43493017]
["bitfinex-derivatives","BTCF0:USTF0",1738107631273,0.001,101070.0,101060.0,0.43493017]
["bitfinex-derivatives","BTCF0:USTF0",1738107632172,0.3618,101070.0,101060.0,0.43493017]
["bitfinex-derivatives","BTCF0:USTF0",1738107632970,0.3618,101070.0,101060.0,0.52902699]
["bitfinex-derivatives","BTCF0:USTF0",1738107633167,0.001,101070.0,101060.0,0.52902699]
["bitfinex-derivatives","BTCF0:USTF0",1738107633874,0.09001051,101070.0,101060.0,0.46987237]
["bitfinex-derivatives","BTCF0:USTF0",1738107634870,0.09001051,101070.0,101060.0,0.83067237]
["bitfinex-derivatives","BTCF0:USTF0",1738107635371,0.09001051,101070.0,101060.0,0.46987237]
["bitfinex-derivatives","BTCF0:USTF0",1738107635571,0.09001051,101070.0,101060.0,0.83067237]
["bitfinex-derivatives","BTCF0:USTF0",1738107637472,0.26661266,101080.0,101060.0,0.72675819]
["bitfinex-derivatives","BTCF0:USTF0",1738107637778,0.3065063,101100.0,101070.0,0.80945064]
["bitfinex-derivatives","BTCF0:USTF0",1738107638076,0.3065063,101100.0,101090.0,0.65284882]
["bitfinex-derivatives","BTCF0:USTF0",1738107638474,0.27783152,101100.0,101090.0,0.65284882]
["bitfinex-derivatives","BTCF0:USTF0",1738107638665,0.27783152,101100.0,101090.0,0.68934882]
["bitfinex-derivatives","BTCF0:USTF0",1738107638861,0.27783152,101100.0,101090.0,0.76444882]
["bitfinex-derivatives","BTCF0:USTF0",1738107639060,0.27883152,101100.0,101090.0,0.76444882]
["bitfinex-derivatives","BTCF0:USTF0",1738107639266,0.27883152,101100.0,101090.0,1.12524882]
["bitfinex-derivatives","BTCF0:USTF0",1738107639474,0.2065063,101110.0,101100.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1738107639664,0.2065063,101110.0,101100.0,0.74692664]
["bitfinex-derivatives","BTCF0:USTF0",1738107639864,0.2065063,101110.0,101100.0,0.65282982]
["bitfinex-derivatives","BTCF0:USTF0",1738107643578,0.558682,101130.0,101100.0,1.3025181]
["bitfinex-derivatives","BTCF0:USTF0",1738107643876,0.3608,101120.0,101110.0,0.29199382]
["bitfinex-derivatives","BTCF0:USTF0",1738107644072,0.558682,101130.0,101110.0,0.29199382]
["bitfinex-derivatives","BTCF0:USTF0",1738107644768,0.558682,101130.0,101120.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1738107645168,0.3608,101130.0,101120.0,0.29199082]
["bitfinex-derivatives","BTCF0:USTF0",1738107645780,0.1181,101140.0,101130.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1738107645985,0.0806,101140.0,101130.0,0.29197082]
["bitfinex-derivatives","BTCF0:USTF0",1738107646575,0.3608,101150.0,101140.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1738107646878,0.671719,101160.0,101140.0,0.29195182]
["bitfinex-derivatives","BTCF0:USTF0",1738107647079,0.671719,101160.0,101150.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738107647279,0.310919,101160.0,101150.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738107647675,0.1131,101160.0,101150.0,0.29193182]
["bitfinex-derivatives","BTCF0:USTF0",1738107647869,0.558598,101170.0,101160.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738107648070,0.634698,101170.0,101160.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738107649170,0.634698,101170.0,101150.0,0.09409682]
["bitfinex-derivatives","BTCF0:USTF0",1738107649171,0.197815,101160.0,101150.0,0.29192782]
["bitfinex-derivatives","BTCF0:USTF0",1738107649371,0.558615,101160.0,101150.0,0.29192782]
["bitfinex-derivatives","BTCF0:USTF0",1738107649672,0.558615,101160.0,101150.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1738107650174,0.558615,101160.0,101140.0,0.53424514]
["bitfinex-derivatives","BTCF0:USTF0",1738107650175,0.65271182,101160.0,101140.0,0.29209514]
["bitfinex-derivatives","BTCF0:USTF0",1738107650370,0.04,101150.0,101140.0,0.29209514]
["bitfinex-derivatives","BTCF0:USTF0",1738107651078,0.598635,101150.0,101140.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107651376,0.69273182,101150.0,101140.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107652179,0.598635,101150.0,101140.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107654372,0.69273182,101150.0,101140.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107655382,0.70618918,101150.0,101140.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107658075,0.61209236,101150.0,101140.0,0.19800332]
["bitfinex-derivatives","BTCF0:USTF0",1738107659781,0.598635,101150.0,101140.0,0.29210014]
["bitfinex-derivatives","BTCF0:USTF0",1738107659981,0.598635,101150.0,101140.0,0.19800332]
["bitfinex-derivatives","BTCF0:USTF0",1738107660684,0.69273182,101150.0,101140.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107665984,1.05353182,101150.0,101140.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107669285,1.13153182,101150.0,101140.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107680696,1.27943734,101150.0,101140.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107682497,1.27943734,101150.0,101140.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738107682705,0.197874,101130.0,101120.0,0.41341138]
["bitfinex-derivatives","BTCF0:USTF0",1738107682889,1.10766764,101130.0,101120.0,0.41341138]
["bitfinex-derivatives","BTCF0:USTF0",1738107683091,1.22056764,101130.0,101120.0,0.41341138]
["bitfinex-derivatives","BTCF0:USTF0",1738107683895,1.31500764,101130.0,101120.0,0.31298838]
["bitfinex-derivatives","BTCF0:USTF0",1738107684202,1.31500764,101130.0,101120.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738107688397,1.11713364,101130.0,101110.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107688594,0.65279082,101120.0,101110.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107690695,0.197933,101100.0,101090.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738107690906,0.197953,101090.0,101080.0,0.197969]
["bitfinex-derivatives","BTCF0:USTF0",1738107691111,0.65284982,101090.0,101080.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738107691493,0.65284982,101090.0,101080.0,0.238272]
["bitfinex-derivatives","BTCF0:USTF0",1738107691694,0.65284982,101090.0,101080.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738107692701,0.65284982,101090.0,101080.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738107694107,0.65284982,101090.0,101080.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738107694313,0.65284982,101090.0,101080.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738107695608,0.66509383,101090.0,101080.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738107696698,0.66509383,101090.0,101080.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1738107696899,0.57099701,101090.0,101080.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1738107697105,0.37304401,101090.0,101080.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1738107698314,0.3608,101090.0,101080.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1738107700413,0.558752,101090.0,101080.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1738107702517,0.197952,101090.0,101080.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1738107704122,0.4674848,101100.0,101080.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738107704319,0.6654288,101100.0,101090.0,0.273052]
["bitfinex-derivatives","BTCF0:USTF0",1738107705427,0.57133198,101100.0,101090.0,0.273052]
["bitfinex-derivatives","BTCF0:USTF0",1738107705621,0.36094832,101100.0,101090.0,0.36714882]
["bitfinex-derivatives","BTCF0:USTF0",1738107705817,0.00014832,101100.0,101090.0,0.36714882]
["bitfinex-derivatives","BTCF0:USTF0",1738107706121,0.00014832,101100.0,101090.0,0.72794882]
["bitfinex-derivatives","BTCF0:USTF0",1738107706321,0.11785831,101110.0,101100.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1738107706912,0.11785831,101110.0,101100.0,0.29202982]
["bitfinex-derivatives","BTCF0:USTF0",1738107707319,0.14768327,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107707518,0.14783159,101120.0,101110.0,0.65280982]
["bitfinex-derivatives","BTCF0:USTF0",1738107707817,0.14783159,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107708211,0.14783159,101120.0,101110.0,0.558713]
["bitfinex-derivatives","BTCF0:USTF0",1738107708416,0.14783159,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107708814,0.14883159,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107709013,0.50963159,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107709520,0.14883159,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107709720,0.50963159,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107710023,0.80162241,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107711024,0.65393914,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107711848,0.73063914,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107716545,0.63654232,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107719439,0.27574232,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107719644,0.63654232,101120.0,101110.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1738107722746,0.00114832,101120.0,101110.0,0.65280982]
["bitfinex-derivatives","BTCF0:USTF0",1738107722953,0.00114832,101120.0,101110.0,0.73040982]
["bitfinex-derivatives","BTCF0:USTF0",1738107727354,0.18648327,101140.0,101130.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1738107727655,0.14768327,101140.0,101130.0,0.29197082]
["bitfinex-derivatives","BTCF0:USTF0",1738107727855,0.14768327,101140.0,101130.0,0.36667082]
["bitfinex-derivatives","BTCF0:USTF0",1738107728356,0.14968327,101140.0,101130.0,0.72747082]
["bitfinex-derivatives","BTCF0:USTF0",1738107728557,0.002,101140.0,101130.0,0.72747082]
["bitfinex-derivatives","BTCF0:USTF0",1738107728948,0.002,101140.0,101130.0,0.82156764]
["bitfinex-derivatives","BTCF0:USTF0",1738107729445,0.002,101140.0,101130.0,0.72747082]
["bitfinex-derivatives","BTCF0:USTF0",1738107730649,0.74370627,101160.0,101130.0,0.52959682]
["bitfinex-derivatives","BTCF0:USTF0",1738107730845,0.74370627,101160.0,101150.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738107732662,0.596023,101160.0,101150.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738107733652,0.597023,101160.0,101150.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1738107736253,0.3992,101160.0,101150.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1738107737558,0.597016,101160.0,101150.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1738107742265,0.3992,101160.0,101150.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1738107742471,0.0384,101160.0,101150.0,0.29293182]
["bitfinex-derivatives","BTCF0:USTF0",1738107742969,0.0384,101160.0,101150.0,0.33123182]
["bitfinex-derivatives","BTCF0:USTF0",1738107744373,0.001,101160.0,101150.0,0.33123182]
["bitfinex-derivatives","BTCF0:USTF0",1738107745073,0.001,101160.0,101150.0,0.36933182]
["bitfinex-derivatives","BTCF0:USTF0",1738107745364,0.001,101160.0,101150.0,0.73013182]
["bitfinex-derivatives","BTCF0:USTF0",1738107747771,0.4755,101170.0,101160.0,0.197816]
["bitfinex-derivatives","BTCF0:USTF0",1738107747960,0.4755,101170.0,101160.0,0.29191282]
["bitfinex-derivatives","BTCF0:USTF0",1738107748361,0.3608,101180.0,101170.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738107748660,0.634159,101190.0,101180.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1738107748865,0.4364,101190.0,101180.0,0.29187382]
["bitfinex-derivatives","BTCF0:USTF0",1738107749064,0.4364,101190.0,101180.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1738107749263,0.72825382,101190.0,101180.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1738107750162,0.72925382,101190.0,101180.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1738107754478,0.635157,101190.0,101180.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1738107756783,0.995957,101190.0,101180.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1738107764986,0.635157,101190.0,101180.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1738107767177,0.635157,101190.0,101180.0,0.29187382]
["bitfinex-derivatives","BTCF0:USTF0",1738107767381,0.4374,101190.0,101180.0,0.29187382]
["bitfinex-derivatives","BTCF0:USTF0",1738107768189,0.3999,101190.0,101180.0,0.29187382]
["bitfinex-derivatives","BTCF0:USTF0",1738107768690,0.001,101190.0,101180.0,0.29187382]
["bitfinex-derivatives","BTCF0:USTF0",1738107768988,0.001,101190.0,101180.0,0.32957382]
["bitfinex-derivatives","BTCF0:USTF0",1738107769187,0.559557,101190.0,101180.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1738107769379,0.001,101190.0,101180.0,0.65267382]
["bitfinex-derivatives","BTCF0:USTF0",1738107769585,0.78711154,101200.0,101190.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1738107769777,0.86091154,101200.0,101190.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1738107770290,0.197757,101190.0,101180.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107770492,0.65265382,101190.0,101180.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107770882,0.558557,101190.0,101180.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107771496,0.559557,101190.0,101180.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107771685,0.559557,101190.0,101180.0,0.19792532]
["bitfinex-derivatives","BTCF0:USTF0",1738107774093,0.86052351,101190.0,101180.0,0.19792532]
["bitfinex-derivatives","BTCF0:USTF0",1738107774695,0.86052351,101190.0,101180.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107775087,0.95462033,101190.0,101180.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107775388,0.95462033,101190.0,101170.0,0.23617954]
["bitfinex-derivatives","BTCF0:USTF0",1738107775389,0.197777,101180.0,101170.0,0.23617954]
["bitfinex-derivatives","BTCF0:USTF0",1738107775593,0.56949682,101180.0,101160.0,0.2962654]
["bitfinex-derivatives","BTCF0:USTF0",1738107775786,0.65269282,101170.0,101160.0,0.2962654]
["bitfinex-derivatives","BTCF0:USTF0",1738107777187,0.65269282,101170.0,101160.0,0.2992654]
["bitfinex-derivatives","BTCF0:USTF0",1738107777589,0.65269282,101170.0,101160.0,0.2962654]
["bitfinex-derivatives","BTCF0:USTF0",1738107777895,0.65269282,101170.0,101160.0,0.23709102]
["bitfinex-derivatives","BTCF0:USTF0",1738107777896,0.70214282,101170.0,101160.0,0.23709102]
["bitfinex-derivatives","BTCF0:USTF0",1738107778693,0.79622282,101170.0,101160.0,0.23709102]
["bitfinex-derivatives","BTCF0:USTF0",1738107780396,0.79626282,101170.0,101160.0,0.23709102]
["bitfinex-derivatives","BTCF0:USTF0",1738107781389,0.197816,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107781595,0.72811282,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107781793,0.76831282,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107782799,0.76831282,101160.0,101150.0,0.19798332]
["bitfinex-derivatives","BTCF0:USTF0",1738107782996,0.674216,101160.0,101150.0,0.19798332]
["bitfinex-derivatives","BTCF0:USTF0",1738107783405,0.674216,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107783590,0.76831282,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107784794,0.97474457,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107785390,0.98627531,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107789297,0.98627531,101160.0,101150.0,0.19798332]
["bitfinex-derivatives","BTCF0:USTF0",1738107789498,0.86831431,101160.0,101150.0,0.19798332]
["bitfinex-derivatives","BTCF0:USTF0",1738107792216,0.75271431,101160.0,101150.0,0.19798332]
["bitfinex-derivatives","BTCF0:USTF0",1738107795515,0.66424356,101160.0,101150.0,0.19798332]
["bitfinex-derivatives","BTCF0:USTF0",1738107796618,0.66424356,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107797015,0.74514356,101160.0,101150.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738107797920,0.57014674,101160.0,101150.0,0.19798332]
["bitfinex-derivatives","BTCF0:USTF0",1738107798425,0.57014674,101160.0,101150.0,0.27898332]
["bitfinex-derivatives","BTCF0:USTF0",1738107799019,0.65861749,101160.0,101150.0,0.27898332]
["bitfinex-derivatives","BTCF0:USTF0",1738107799515,0.75271431,101160.0,101150.0,0.27898332]
["bitfinex-derivatives","BTCF0:USTF0",1738107799714,0.46080149,101160.0,101150.0,0.37308014]
["bitfinex-derivatives","BTCF0:USTF0",1738107799921,0.46080149,101160.0,101150.0,0.41308014]
["bitfinex-derivatives","BTCF0:USTF0",1738107800117,0.65861749,101160.0,101150.0,0.31898332]
["bitfinex-derivatives","BTCF0:USTF0",1738107801324,0.75271431,101160.0,101150.0,0.31898332]
["bitfinex-derivatives","BTCF0:USTF0",1738107801719,0.08847075,101160.0,101150.0,0.41308014]
["bitfinex-derivatives","BTCF0:USTF0",1738107801916,0.08847075,101160.0,101150.0,0.77388014]
["bitfinex-derivatives","BTCF0:USTF0",1738107802120,0.20643175,101170.0,101160.0,0.197816]
["bitfinex-derivatives","BTCF0:USTF0",1738107803319,0.20643175,101170.0,101160.0,0.29191282]
["bitfinex-derivatives","BTCF0:USTF0",1738107805120,0.20643175,101170.0,101160.0,0.74680964]
["bitfinex-derivatives","BTCF0:USTF0",1738107805527,0.08875313,101180.0,101170.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738107805722,0.08875313,101180.0,101170.0,0.77039282]
["bitfinex-derivatives","BTCF0:USTF0",1738107809530,0.00028238,101180.0,101170.0,0.94791695]
["bitfinex-derivatives","BTCF0:USTF0",1738107816134,0.55885938,101180.0,101170.0,0.49302013]
["bitfinex-derivatives","BTCF0:USTF0",1738107816340,0.00028238,101180.0,101170.0,0.49302013]
["bitfinex-derivatives","BTCF0:USTF0",1738107816541,0.00028238,101180.0,101170.0,0.58711695]
["bitfinex-derivatives","BTCF0:USTF0",1738107816933,0.19805938,101180.0,101170.0,0.58711695]
["bitfinex-derivatives","BTCF0:USTF0",1738107817141,0.00028238,101180.0,101170.0,0.58711695]
["bitfinex-derivatives","BTCF0:USTF0",1738107820444,0.00028238,101180.0,101170.0,0.40959282]
["bitfinex-derivatives","BTCF0:USTF0",1738107822147,0.00028238,101180.0,101170.0,0.77039282]
["bitfinex-derivatives","BTCF0:USTF0",1738107822847,0.5405,101200.0,101190.0,0.29185382]
["bitfinex-derivatives","BTCF0:USTF0",1738107823943,0.1797,101200.0,101190.0,0.29185382]
["bitfinex-derivatives","BTCF0:USTF0",1738107825744,0.5405,101200.0,101190.0,0.29185382]
["bitfinex-derivatives","BTCF0:USTF0",1738107825949,0.5405,101200.0,101190.0,0.29285382]
["bitfinex-derivatives","BTCF0:USTF0",1738107826549,0.1797,101200.0,101190.0,0.29285382]
["bitfinex-derivatives","BTCF0:USTF0",1738107826746,0.377438,101200.0,101190.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1738107826952,0.738238,101200.0,101190.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1738107828251,0.83233482,101200.0,101190.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1738107830351,0.197757,101190.0,101180.0,0.37544245]
["bitfinex-derivatives","BTCF0:USTF0",1738107830652,0.597857,101190.0,101180.0,0.37544245]
["bitfinex-derivatives","BTCF0:USTF0",1738107832854,0.3608,101190.0,101180.0,0.46953927]
["bitfinex-derivatives","BTCF0:USTF0",1738107833154,0.82671975,101200.0,101190.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1738107834155,0.85621,101200.0,101190.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1738107837750,0.64286125,101200.0,101190.0,0.37528113]
["bitfinex-derivatives","BTCF0:USTF0",1738107838051,1.00366125,101200.0,101190.0,0.37528113]
["bitfinex-derivatives","BTCF0:USTF0",1738107840746,1.09775807,101200.0,101190.0,0.37528113]
["bitfinex-derivatives","BTCF0:USTF0",1738107841843,0.95030682,101200.0,101190.0,0.17752413]
["bitfinex-derivatives","BTCF0:USTF0",1738107843157,0.95030682,101200.0,101190.0,0.37528113]
["bitfinex-derivatives","BTCF0:USTF0",1738107843556,0.85621,101200.0,101190.0,0.37528113]
["bitfinex-derivatives","BTCF0:USTF0",1738107845258,0.88570025,101200.0,101190.0,0.37528113]
["bitfinex-derivatives","BTCF0:USTF0",1738107850659,1.24650025,101200.0,101190.0,0.37528113]
["bitfinex-derivatives","BTCF0:USTF0",1738107851456,1.24650025,101200.0,101190.0,0.46937795]
["bitfinex-derivatives","BTCF0:USTF0",1738107851945,1.24650025,101200.0,101190.0,0.51217795]
["bitfinex-derivatives","BTCF0:USTF0",1738107852152,0.96905125,101200.0,101190.0,0.51217795]
["bitfinex-derivatives","BTCF0:USTF0",1738107852455,0.24745125,101200.0,101190.0,0.59277795]
["bitfinex-derivatives","BTCF0:USTF0",1738107854461,0.24745125,101200.0,101190.0,0.60383013]
["bitfinex-derivatives","BTCF0:USTF0",1738107854664,0.73574693,101210.0,101190.0,0.60383013]
["bitfinex-derivatives","BTCF0:USTF0",1738107854665,0.53801993,101210.0,101190.0,0.90556993]
["bitfinex-derivatives","BTCF0:USTF0",1738107854852,0.53801993,101210.0,101200.0,0.29183482]
["bitfinex-derivatives","BTCF0:USTF0",1738107856054,0.3608,101210.0,101200.0,0.29183482]
["bitfinex-derivatives","BTCF0:USTF0",1738107856455,0.73572593,101220.0,101210.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1738107856456,0.53801993,101220.0,101210.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1738107856661,0.53801993,101220.0,101210.0,0.41741482]
["bitfinex-derivatives","BTCF0:USTF0",1738107857657,0.17721993,101220.0,101210.0,0.41741482]
["bitfinex-derivatives","BTCF0:USTF0",1738107861066,0.85939343,101230.0,101210.0,1.07735132]
["bitfinex-derivatives","BTCF0:USTF0",1738107861258,0.76529661,101230.0,101220.0,0.197699]
["bitfinex-derivatives","BTCF0:USTF0",1738107863757,0.80649661,101230.0,101220.0,0.197699]
["bitfinex-derivatives","BTCF0:USTF0",1738107863961,0.84739661,101230.0,101220.0,0.197699]
["bitfinex-derivatives","BTCF0:USTF0",1738107864962,0.640589,101230.0,101220.0,0.197699]
["bitfinex-derivatives","BTCF0:USTF0",1738107865162,0.73468582,101230.0,101220.0,0.197699]
["bitfinex-derivatives","BTCF0:USTF0",1738107865769,0.53699682,101230.0,101210.0,0.26141523]
["bitfinex-derivatives","BTCF0:USTF0",1738107865969,0.69469582,101220.0,101210.0,0.17731523]
["bitfinex-derivatives","BTCF0:USTF0",1738107868173,0.49699682,101220.0,101200.0,0.37519955]
["bitfinex-derivatives","BTCF0:USTF0",1738107868372,0.641318,101210.0,101200.0,0.37519955]
["bitfinex-derivatives","BTCF0:USTF0",1738107871677,0.641318,101210.0,101200.0,0.19788432]
["bitfinex-derivatives","BTCF0:USTF0",1738107873377,0.558518,101210.0,101200.0,0.19788432]
["bitfinex-derivatives","BTCF0:USTF0",1738107877077,0.558518,101210.0,101200.0,0.29198114]
["bitfinex-derivatives","BTCF0:USTF0",1738107879382,0.197718,101210.0,101200.0,0.29198114]
["bitfinex-derivatives","BTCF0:USTF0",1738107879785,0.558518,101210.0,101200.0,0.29198114]
["bitfinex-derivatives","BTCF0:USTF0",1738107881677,0.558518,101210.0,101200.0,0.70645745]
["bitfinex-derivatives","BTCF0:USTF0",1738107882888,0.558518,101210.0,101200.0,0.61236063]
["bitfinex-derivatives","BTCF0:USTF0",1738107885885,0.558518,101210.0,101200.0,0.70645745]
["bitfinex-derivatives","BTCF0:USTF0",1738107887091,0.558518,101210.0,101200.0,0.61236063]
["bitfinex-derivatives","BTCF0:USTF0",1738107887991,0.600718,101210.0,101200.0,0.61236063]
["bitfinex-derivatives","BTCF0:USTF0",1738107888782,0.642618,101210.0,101200.0,0.61236063]
["bitfinex-derivatives","BTCF0:USTF0",1738107889390,0.73671482,101210.0,101200.0,0.61236063]
["bitfinex-derivatives","BTCF0:USTF0",1738107890489,0.642618,101210.0,101200.0,0.61236063]
["bitfinex-derivatives","BTCF0:USTF0",1738107892693,0.600718,101210.0,101200.0,0.61236063]
["bitfinex-derivatives","BTCF0:USTF0",1738107892995,0.68934983,101210.0,101200.0,0.37519955]
["bitfinex-derivatives","BTCF0:USTF0",1738107893694,0.69992448,101210.0,101200.0,0.37519955]
["bitfinex-derivatives","BTCF0:USTF0",1738107896196,0.81810026,101210.0,101200.0,0.61236063]
["bitfinex-derivatives","BTCF0:USTF0",1738107898691,1.17890026,101210.0,101200.0,0.61236063]
["bitfinex-derivatives","BTCF0:USTF0",1738107905297,1.17890026,101210.0,101200.0,0.41462463]
["bitfinex-derivatives","BTCF0:USTF0",1738107905598,1.27299708,101210.0,101200.0,0.61236263]
["bitfinex-derivatives","BTCF0:USTF0",1738107905805,1.17890026,101210.0,101200.0,0.61236263]
["bitfinex-derivatives","BTCF0:USTF0",1738107906704,1.24047393,101210.0,101200.0,0.61236263]
["bitfinex-derivatives","BTCF0:USTF0",1738107907207,1.1518421,101210.0,101200.0,0.61236263]
["bitfinex-derivatives","BTCF0:USTF0",1738107908508,1.18410159,101210.0,101200.0,0.61236263]
["bitfinex-derivatives","BTCF0:USTF0",1738107910910,1.33179105,101210.0,101200.0,0.37520155]
["bitfinex-derivatives","BTCF0:USTF0",1738107911911,1.22738324,101210.0,101200.0,0.37520155]
["bitfinex-derivatives","BTCF0:USTF0",1738107912207,0.82438324,101210.0,101200.0,0.37520155]
["bitfinex-derivatives","BTCF0:USTF0",1738107912912,1.18518324,101210.0,101200.0,0.37520155]
["bitfinex-derivatives","BTCF0:USTF0",1738107914316,0.98746524,101210.0,101200.0,0.46903471]
["bitfinex-derivatives","BTCF0:USTF0",1738107914714,0.92859949,101210.0,101200.0,0.70619579]
["bitfinex-derivatives","BTCF0:USTF0",1738107915407,0.40471749,101210.0,101200.0,0.70619579]
["bitfinex-derivatives","BTCF0:USTF0",1738107915805,0.76551749,101210.0,101200.0,0.70619579]
["bitfinex-derivatives","BTCF0:USTF0",1738107916107,0.76551749,101210.0,101200.0,0.61236263]
["bitfinex-derivatives","BTCF0:USTF0",1738107920427,0.56779949,101210.0,101200.0,0.70619579]
["bitfinex-derivatives","BTCF0:USTF0",1738107922118,0.47897578,101210.0,101200.0,0.52888056]
["bitfinex-derivatives","BTCF0:USTF0",1738107924122,0.47897578,101210.0,101200.0,0.53937777]
["bitfinex-derivatives","BTCF0:USTF0",1738107924622,0.11817578,101210.0,101200.0,0.53937777]
["bitfinex-derivatives","BTCF0:USTF0",1738107925023,0.11817578,101210.0,101200.0,0.5840044]
["bitfinex-derivatives","BTCF0:USTF0",1738107925220,0.47897578,101210.0,101200.0,0.5840044]
["bitfinex-derivatives","BTCF0:USTF0",1738107925426,0.47897578,101210.0,101200.0,0.53937777]
["bitfinex-derivatives","BTCF0:USTF0",1738107926624,0.82437224,101220.0,101210.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1738107927124,0.82437224,101220.0,101210.0,0.240718]
["bitfinex-derivatives","BTCF0:USTF0",1738107927720,0.82737224,101220.0,101210.0,0.240718]
["bitfinex-derivatives","BTCF0:USTF0",1738107928532,0.82737224,101220.0,101210.0,0.30227094]
["bitfinex-derivatives","BTCF0:USTF0",1738107929525,0.82737224,101220.0,101210.0,0.240718]
["bitfinex-derivatives","BTCF0:USTF0",1738107929526,0.88892518,101220.0,101210.0,0.240718]
["bitfinex-derivatives","BTCF0:USTF0",1738107930131,0.82737224,101220.0,101210.0,0.30227094]
["bitfinex-derivatives","BTCF0:USTF0",1738107931439,0.7685696,101220.0,101210.0,0.71694707]
["bitfinex-derivatives","BTCF0:USTF0",1738107933227,0.5708626,101220.0,101210.0,0.71694707]
["bitfinex-derivatives","BTCF0:USTF0",1738107933430,0.32490939,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1738107933631,0.32490939,101230.0,101220.0,0.32080388]
["bitfinex-derivatives","BTCF0:USTF0",1738107933831,0.32490939,101230.0,101220.0,0.25925094]
["bitfinex-derivatives","BTCF0:USTF0",1738107934038,0.68570939,101230.0,101220.0,0.25925094]
["bitfinex-derivatives","BTCF0:USTF0",1738107934540,0.68570939,101230.0,101220.0,0.32080388]
["bitfinex-derivatives","BTCF0:USTF0",1738107934743,0.2065063,101240.0,101230.0,0.197679]
["bitfinex-derivatives","BTCF0:USTF0",1738107934931,0.2065063,101240.0,101230.0,0.40308488]
["bitfinex-derivatives","BTCF0:USTF0",1738107935131,0.2065063,101240.0,101230.0,0.38323194]
["bitfinex-derivatives","BTCF0:USTF0",1738107936138,0.77644491,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738107936437,0.197659,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107936639,0.73345529,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107936844,0.639659,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738107937039,0.54896219,101250.0,101230.0,0.45559629]
["bitfinex-derivatives","BTCF0:USTF0",1738107937243,0.17770091,101250.0,101240.0,0.29145529]
["bitfinex-derivatives","BTCF0:USTF0",1738107937438,0.53850091,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738107937643,0.81684091,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738107937840,0.9106372,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738107938034,0.197662,101240.0,101230.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1738107938235,0.558462,101240.0,101230.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1738107938449,0.599062,101240.0,101230.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1738107938640,0.69285829,101240.0,101230.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1738107939637,0.197679,101230.0,101220.0,0.62271168]
["bitfinex-derivatives","BTCF0:USTF0",1738107939839,0.73247529,101230.0,101220.0,0.61252045]
["bitfinex-derivatives","BTCF0:USTF0",1738107940442,0.73247529,101230.0,101220.0,0.73106751]
["bitfinex-derivatives","BTCF0:USTF0",1738107941248,0.638679,101230.0,101220.0,0.73106751]
["bitfinex-derivatives","BTCF0:USTF0",1738107942043,0.73247529,101230.0,101220.0,0.73106751]
["bitfinex-derivatives","BTCF0:USTF0",1738107943643,0.638679,101230.0,101220.0,0.73106751]
["bitfinex-derivatives","BTCF0:USTF0",1738107944549,0.638679,101230.0,101220.0,0.37509772]
["bitfinex-derivatives","BTCF0:USTF0",1738107946450,0.638679,101230.0,101220.0,0.46889401]
["bitfinex-derivatives","BTCF0:USTF0",1738107947042,0.638679,101230.0,101220.0,0.37509772]
["bitfinex-derivatives","BTCF0:USTF0",1738107962163,0.638679,101230.0,101220.0,0.61205551]
["bitfinex-derivatives","BTCF0:USTF0",1738107964757,0.277879,101230.0,101220.0,0.61205551]
["bitfinex-derivatives","BTCF0:USTF0",1738107964958,0.558462,101240.0,101230.0,0.197679]
["bitfinex-derivatives","BTCF0:USTF0",1738107965258,0.558462,101240.0,101230.0,0.33357529]
["bitfinex-derivatives","BTCF0:USTF0",1738107965759,0.558462,101240.0,101230.0,0.239779]
["bitfinex-derivatives","BTCF0:USTF0",1738107966560,0.65225829,101240.0,101230.0,0.197679]
["bitfinex-derivatives","BTCF0:USTF0",1738107967170,0.558462,101240.0,101230.0,0.197679]
["bitfinex-derivatives","BTCF0:USTF0",1738107969070,0.558462,101240.0,101230.0,0.61191971]
["bitfinex-derivatives","BTCF0:USTF0",1738107973064,0.197662,101240.0,101230.0,0.43463679]
["bitfinex-derivatives","BTCF0:USTF0",1738107973263,0.558462,101240.0,101230.0,0.43463679]
["bitfinex-derivatives","BTCF0:USTF0",1738107973464,0.197662,101240.0,101230.0,0.43463679]
["bitfinex-derivatives","BTCF0:USTF0",1738107973676,0.558462,101240.0,101230.0,0.43463679]
["bitfinex-derivatives","BTCF0:USTF0",1738107976274,0.3608,101240.0,101230.0,0.43463679]
["bitfinex-derivatives","BTCF0:USTF0",1738107976587,0.3608,101240.0,101230.0,0.53595938]
["bitfinex-derivatives","BTCF0:USTF0",1738107976870,0.3608,101240.0,101230.0,0.61405938]
["bitfinex-derivatives","BTCF0:USTF0",1738107978668,0.3608,101240.0,101230.0,0.55253679]
["bitfinex-derivatives","BTCF0:USTF0",1738107979362,0.558459,101240.0,101230.0,0.55253679]
["bitfinex-derivatives","BTCF0:USTF0",1738107979565,0.65221592,101240.0,101230.0,0.47443679]
["bitfinex-derivatives","BTCF0:USTF0",1738107979979,0.65221592,101240.0,101230.0,0.43463679]
["bitfinex-derivatives","BTCF0:USTF0",1738107980673,0.558459,101240.0,101230.0,0.43463679]
["bitfinex-derivatives","BTCF0:USTF0",1738107981681,0.3608,101240.0,101230.0,0.43463679]
["bitfinex-derivatives","BTCF0:USTF0",1738107982170,0.558459,101240.0,101230.0,0.47523679]
["bitfinex-derivatives","BTCF0:USTF0",1738107983983,0.558459,101240.0,101230.0,0.51693679]
["bitfinex-derivatives","BTCF0:USTF0",1738107985680,0.3608,101240.0,101230.0,0.61069371]
["bitfinex-derivatives","BTCF0:USTF0",1738107985872,0.3608,101240.0,101230.0,0.64959371]
["bitfinex-derivatives","BTCF0:USTF0",1738107986481,0.3608,101240.0,101230.0,0.65976651]
["bitfinex-derivatives","BTCF0:USTF0",1738107987277,0.2911981,101260.0,101230.0,0.46208751]
["bitfinex-derivatives","BTCF0:USTF0",1738107987278,0.50883418,101260.0,101230.0,0.46208751]
["bitfinex-derivatives","BTCF0:USTF0",1738107987476,0.70645618,101260.0,101250.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1738107988681,0.8002131,101260.0,101250.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1738107991086,0.81046119,101260.0,101250.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1738107991281,0.3608,101260.0,101250.0,0.61277774]
["bitfinex-derivatives","BTCF0:USTF0",1738107991476,0.3608,101260.0,101250.0,0.73017774]
["bitfinex-derivatives","BTCF0:USTF0",1738107991984,0.9178001,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738107992189,1.2786001,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738107994586,1.2887581,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738107996293,1.2590604,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738107996493,0.5374604,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738107996792,1.2590604,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738107998097,1.2590604,101270.0,101260.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1738108005598,1.2590604,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738108009498,1.2887581,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738108009694,1.19500118,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738108009906,1.15540118,101270.0,101260.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1738108011200,1.07740118,101270.0,101260.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1738108012607,1.06724318,101270.0,101260.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1738108013408,0.919209,101270.0,101260.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1738108016912,0.919209,101270.0,101260.0,0.61275774]
["bitfinex-derivatives","BTCF0:USTF0",1738108017907,0.919209,101270.0,101260.0,0.62299372]
["bitfinex-derivatives","BTCF0:USTF0",1738108024122,0.7216,101270.0,101260.0,0.62299372]
["bitfinex-derivatives","BTCF0:USTF0",1738108024321,0.7216,101270.0,101260.0,0.71675064]
["bitfinex-derivatives","BTCF0:USTF0",1738108024322,0.3608,101270.0,101260.0,0.71675064]
["bitfinex-derivatives","BTCF0:USTF0",1738108027319,0.3608,101270.0,101260.0,0.62299372]
["bitfinex-derivatives","BTCF0:USTF0",1738108028520,0.77052654,101280.0,101270.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738108029310,0.65214692,101280.0,101270.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738108032420,0.55839,101280.0,101270.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738108032718,0.55839,101280.0,101270.0,0.235801]
["bitfinex-derivatives","BTCF0:USTF0",1738108033525,0.55839,101280.0,101270.0,0.41260446]
["bitfinex-derivatives","BTCF0:USTF0",1738108037020,0.65214692,101280.0,101270.0,0.41260446]
["bitfinex-derivatives","BTCF0:USTF0",1738108038722,0.55839,101280.0,101270.0,0.41260446]
["bitfinex-derivatives","BTCF0:USTF0",1738108039923,0.65214692,101280.0,101270.0,0.41260446]
["bitfinex-derivatives","BTCF0:USTF0",1738108040125,0.65214692,101280.0,101270.0,0.37440446]
["bitfinex-derivatives","BTCF0:USTF0",1738108040523,0.61988189,101280.0,101270.0,0.37440446]
["bitfinex-derivatives","BTCF0:USTF0",1738108044521,0.3608,101280.0,101270.0,0.52465114]
["bitfinex-derivatives","BTCF0:USTF0",1738108044826,0.3608,101280.0,101270.0,0.72225214]
["bitfinex-derivatives","BTCF0:USTF0",1738108045028,0.81220569,101290.0,101280.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738108046424,0.81220569,101290.0,101280.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1738108046622,0.7507138,101290.0,101280.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1738108048423,0.7082138,101290.0,101280.0,0.37538546]
["bitfinex-derivatives","BTCF0:USTF0",1738108048623,0.6272138,101290.0,101280.0,0.46906354]
["bitfinex-derivatives","BTCF0:USTF0",1738108049022,0.2664138,101290.0,101280.0,0.46906354]
["bitfinex-derivatives","BTCF0:USTF0",1738108049823,0.6272138,101290.0,101280.0,0.46906354]
["bitfinex-derivatives","BTCF0:USTF0",1738108050030,0.6272138,101290.0,101280.0,0.37538546]
["bitfinex-derivatives","BTCF0:USTF0",1738108051923,0.6272138,101290.0,101280.0,0.46906354]
["bitfinex-derivatives","BTCF0:USTF0",1738108052833,0.2664138,101290.0,101280.0,0.56274162]
["bitfinex-derivatives","BTCF0:USTF0",1738108053022,0.2664138,101290.0,101280.0,0.82986354]
["bitfinex-derivatives","BTCF0:USTF0",1738108053423,0.2664138,101290.0,101280.0,0.8396751]
["bitfinex-derivatives","BTCF0:USTF0",1738108053827,0.1,101300.0,101290.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1738108054129,0.1,101300.0,101290.0,0.41594008]
["bitfinex-derivatives","BTCF0:USTF0",1738108056020,0.4608,101300.0,101290.0,0.41594008]
["bitfinex-derivatives","BTCF0:USTF0",1738108056223,0.1,101300.0,101290.0,0.41594008]
["bitfinex-derivatives","BTCF0:USTF0",1738108057434,0.1,101300.0,101290.0,0.82954056]
["bitfinex-derivatives","BTCF0:USTF0",1738108060335,0.4608,101300.0,101290.0,0.82954056]
["bitfinex-derivatives","BTCF0:USTF0",1738108060642,0.75202108,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108061932,0.658343,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108062334,0.4608,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108064140,0.658343,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108064832,0.4608,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108066442,0.1,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108066642,0.4608,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108068744,0.4608,101300.0,101290.0,0.70484056]
["bitfinex-derivatives","BTCF0:USTF0",1738108069642,0.4608,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108070144,0.1,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108070645,0.4608,101300.0,101290.0,0.67261818]
["bitfinex-derivatives","BTCF0:USTF0",1738108071449,0.4608,101300.0,101290.0,0.43566039]
["bitfinex-derivatives","BTCF0:USTF0",1738108072045,0.4608,101300.0,101290.0,0.37420469]
["bitfinex-derivatives","BTCF0:USTF0",1738108073149,0.4608,101300.0,101290.0,0.43566039]
["bitfinex-derivatives","BTCF0:USTF0",1738108076448,0.4608,101300.0,101290.0,0.37420469]
["bitfinex-derivatives","BTCF0:USTF0",1738108076647,0.7197987,101300.0,101290.0,0.37420469]
["bitfinex-derivatives","BTCF0:USTF0",1738108077549,0.7812544,101300.0,101290.0,0.17664269]
["bitfinex-derivatives","BTCF0:USTF0",1738108078344,0.7812544,101300.0,101290.0,0.37420469]
["bitfinex-derivatives","BTCF0:USTF0",1738108078562,0.75201849,101300.0,101290.0,0.37420469]
["bitfinex-derivatives","BTCF0:USTF0",1738108079256,0.84071202,101300.0,101290.0,0.61116248]
["bitfinex-derivatives","BTCF0:USTF0",1738108081749,0.84071202,101300.0,101290.0,0.41360048]
["bitfinex-derivatives","BTCF0:USTF0",1738108083355,0.87039811,101300.0,101290.0,0.17664269]
["bitfinex-derivatives","BTCF0:USTF0",1738108084252,0.88032459,101300.0,101290.0,0.17664269]
["bitfinex-derivatives","BTCF0:USTF0",1738108085453,0.197562,101290.0,101280.0,0.53337151]
["bitfinex-derivatives","BTCF0:USTF0",1738108085650,0.197582,101280.0,101270.0,0.35551848]
["bitfinex-derivatives","BTCF0:USTF0",1738108085849,0.74573298,101280.0,101270.0,0.35551848]
["bitfinex-derivatives","BTCF0:USTF0",1738108086948,0.74573298,101280.0,101270.0,0.13372148]
["bitfinex-derivatives","BTCF0:USTF0",1738108087156,0.197601,101270.0,101260.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108087449,0.82279649,101270.0,101260.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108087648,0.86229649,101270.0,101260.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108091853,0.86229649,101270.0,101210.0,0.06817542]
["bitfinex-derivatives","BTCF0:USTF0",1738108091854,0.98526576,101270.0,101210.0,0.06817542]
["bitfinex-derivatives","BTCF0:USTF0",1738108092060,0.55846,101240.0,101230.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1738108092452,0.65213549,101240.0,101230.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1738108092658,0.3608,101240.0,101230.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1738108092859,0.55846,101240.0,101230.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1738108093168,0.45447549,101240.0,101220.0,0.12214832]
["bitfinex-derivatives","BTCF0:USTF0",1738108093357,0.65215549,101230.0,101220.0,0.31984132]
["bitfinex-derivatives","BTCF0:USTF0",1738108095553,0.65215549,101230.0,101220.0,0.32884132]
["bitfinex-derivatives","BTCF0:USTF0",1738108096756,0.55848,101230.0,101220.0,0.32884132]
["bitfinex-derivatives","BTCF0:USTF0",1738108097064,0.3608,101230.0,101220.0,0.32884132]
["bitfinex-derivatives","BTCF0:USTF0",1738108097359,0.3608,101230.0,101220.0,0.32584132]
["bitfinex-derivatives","BTCF0:USTF0",1738108099455,0.55848,101230.0,101220.0,0.32584132]
["bitfinex-derivatives","BTCF0:USTF0",1738108101463,0.3608,101230.0,101220.0,0.32584132]
["bitfinex-derivatives","BTCF0:USTF0",1738108102866,0.3608,101240.0,101230.0,0.247098]
["bitfinex-derivatives","BTCF0:USTF0",1738108104870,0.65213549,101240.0,101230.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1738108105166,0.65213549,101240.0,101230.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1738108108170,0.65213549,101240.0,101230.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1738108109462,0.65213549,101240.0,101230.0,0.20774473]
["bitfinex-derivatives","BTCF0:USTF0",1738108114664,0.74052351,101240.0,101230.0,0.20774473]
["bitfinex-derivatives","BTCF0:USTF0",1738108118769,0.4786507,101240.0,101230.0,0.20774473]
["bitfinex-derivatives","BTCF0:USTF0",1738108119167,0.6763107,101240.0,101230.0,0.20774473]
["bitfinex-derivatives","BTCF0:USTF0",1738108120075,0.4786507,101240.0,101230.0,0.20774473]
["bitfinex-derivatives","BTCF0:USTF0",1738108120278,0.1178507,101240.0,101230.0,0.20774473]
["bitfinex-derivatives","BTCF0:USTF0",1738108120476,0.1178507,101240.0,101230.0,0.25269697]
["bitfinex-derivatives","BTCF0:USTF0",1738108121276,0.1178507,101240.0,101230.0,0.34637246]
["bitfinex-derivatives","BTCF0:USTF0",1738108121778,0.1178507,101240.0,101230.0,0.25569697]
["bitfinex-derivatives","BTCF0:USTF0",1738108123578,0.6268332,101250.0,101240.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1738108124176,0.6268332,101250.0,101240.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1738108125269,0.6268332,101250.0,101240.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1738108127177,0.56762357,101250.0,101240.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1738108136485,0.20682357,101250.0,101240.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1738108137385,0.20682357,101250.0,101240.0,0.76893549]
["bitfinex-derivatives","BTCF0:USTF0",1738108139983,0.20682357,101250.0,101240.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1738108140482,0.20682357,101250.0,101240.0,0.76893549]
["bitfinex-derivatives","BTCF0:USTF0",1738108141485,0.20682357,101250.0,101240.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1738108141978,0.20682357,101250.0,101240.0,0.76893549]
["bitfinex-derivatives","BTCF0:USTF0",1738108143278,0.00014832,101250.0,101240.0,1.42547285]
["bitfinex-derivatives","BTCF0:USTF0",1738108144484,0.00014832,101250.0,101240.0,1.43147285]
["bitfinex-derivatives","BTCF0:USTF0",1738108144684,3.2e-07,101250.0,101240.0,1.43147285]
["bitfinex-derivatives","BTCF0:USTF0",1738108144985,3.2e-07,101250.0,101240.0,1.82514834]
["bitfinex-derivatives","BTCF0:USTF0",1738108145373,0.09491957,101260.0,101250.0,0.197641]
["bitfinex-derivatives","BTCF0:USTF0",1738108145581,0.14803418,101270.0,101260.0,0.197621]
["bitfinex-derivatives","BTCF0:USTF0",1738108145782,0.14803418,101270.0,101260.0,0.77319649]
["bitfinex-derivatives","BTCF0:USTF0",1738108147086,0.26648473,101280.0,101260.0,0.57557549]
["bitfinex-derivatives","BTCF0:USTF0",1738108147287,0.26648473,101280.0,101270.0,0.29127749]
["bitfinex-derivatives","BTCF0:USTF0",1738108149589,0.26648473,101280.0,101270.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1738108149785,0.91854222,101280.0,101270.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1738108149984,0.19761,101270.0,101260.0,0.197611]
["bitfinex-derivatives","BTCF0:USTF0",1738108150185,0.67421,101270.0,101260.0,0.197611]
["bitfinex-derivatives","BTCF0:USTF0",1738108150584,0.67421,101270.0,101260.0,0.20762085]
["bitfinex-derivatives","BTCF0:USTF0",1738108151385,0.67421,101270.0,101260.0,0.73981089]
["bitfinex-derivatives","BTCF0:USTF0",1738108152093,0.76788549,101270.0,101260.0,0.73981089]
["bitfinex-derivatives","BTCF0:USTF0",1738108153591,0.76788549,101270.0,101260.0,0.53219004]
["bitfinex-derivatives","BTCF0:USTF0",1738108155303,0.197621,101260.0,101250.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108155491,0.65209649,101260.0,101250.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108159200,1.01289649,101260.0,101250.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108160196,0.919221,101260.0,101250.0,0.19778932]
["bitfinex-derivatives","BTCF0:USTF0",1738108165707,1.01289649,101260.0,101250.0,0.19778932]
["bitfinex-derivatives","BTCF0:USTF0",1738108166109,1.01289649,101260.0,101250.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108167610,1.01289649,101260.0,101250.0,0.19778932]
["bitfinex-derivatives","BTCF0:USTF0",1738108168110,1.01289649,101260.0,101250.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108170609,1.01289649,101260.0,101250.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738108170610,1.10657198,101260.0,101250.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738108170800,1.10657198,101260.0,101230.0,0.23605913]
["bitfinex-derivatives","BTCF0:USTF0",1738108170801,0.19766,101240.0,101230.0,0.23605913]
["bitfinex-derivatives","BTCF0:USTF0",1738108171001,1.01293549,101240.0,101230.0,0.23605913]
["bitfinex-derivatives","BTCF0:USTF0",1738108172710,1.01293549,101240.0,101230.0,0.23905913]
["bitfinex-derivatives","BTCF0:USTF0",1738108174209,1.01293549,101240.0,101230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738108175805,0.19768,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108176003,0.69045549,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108176406,0.69045549,101230.0,101220.0,0.19784732]
["bitfinex-derivatives","BTCF0:USTF0",1738108180812,1.05125549,101230.0,101220.0,0.19784732]
["bitfinex-derivatives","BTCF0:USTF0",1738108181016,1.05125549,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108181720,1.05125549,101230.0,101220.0,0.19784732]
["bitfinex-derivatives","BTCF0:USTF0",1738108184104,1.08795549,101230.0,101220.0,0.19784732]
["bitfinex-derivatives","BTCF0:USTF0",1738108191325,0.36635549,101230.0,101220.0,0.19784732]
["bitfinex-derivatives","BTCF0:USTF0",1738108191521,1.08795549,101230.0,101220.0,0.19784732]
["bitfinex-derivatives","BTCF0:USTF0",1738108192720,1.08795549,101230.0,101220.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108194025,1.08795549,101230.0,101220.0,0.19784732]
["bitfinex-derivatives","BTCF0:USTF0",1738108194519,0.91928,101230.0,101220.0,0.19784732]
["bitfinex-derivatives","BTCF0:USTF0",1738108194723,0.91928,101230.0,101220.0,0.31504732]
["bitfinex-derivatives","BTCF0:USTF0",1738108195227,0.3608,101230.0,101220.0,0.40872281]
["bitfinex-derivatives","BTCF0:USTF0",1738108195418,0.558467,101240.0,101220.0,0.21102381]
["bitfinex-derivatives","BTCF0:USTF0",1738108195625,0.558467,101240.0,101230.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1738108197429,0.3608,101240.0,101230.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1738108199521,0.3608,101240.0,101230.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1738108200822,0.36094832,101250.0,101230.0,0.45747549]
["bitfinex-derivatives","BTCF0:USTF0",1738108201019,0.36094832,101250.0,101240.0,0.40613549]
["bitfinex-derivatives","BTCF0:USTF0",1738108201223,0.36094832,101250.0,101240.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1738108202022,0.55858932,101250.0,101240.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1738108203419,0.36094832,101250.0,101240.0,0.54851913]
["bitfinex-derivatives","BTCF0:USTF0",1738108203823,0.55858932,101250.0,101240.0,0.54851913]
["bitfinex-derivatives","BTCF0:USTF0",1738108205329,0.65226481,101250.0,101240.0,0.23605913]
["bitfinex-derivatives","BTCF0:USTF0",1738108205529,0.8246403,101250.0,101240.0,0.23605913]
["bitfinex-derivatives","BTCF0:USTF0",1738108206122,0.73096481,101250.0,101240.0,0.23605913]
["bitfinex-derivatives","BTCF0:USTF0",1738108206327,0.8246403,101250.0,101240.0,0.23605913]
["bitfinex-derivatives","BTCF0:USTF0",1738108207419,0.6269993,101250.0,101230.0,0.41336646]
["bitfinex-derivatives","BTCF0:USTF0",1738108207734,0.69203549,101240.0,101230.0,0.41336646]
["bitfinex-derivatives","BTCF0:USTF0",1738108210722,0.19768,101230.0,101220.0,0.41465265]
["bitfinex-derivatives","BTCF0:USTF0",1738108210927,0.55848,101230.0,101220.0,0.42471671]
["bitfinex-derivatives","BTCF0:USTF0",1738108212137,0.55848,101230.0,101220.0,0.42771671]
["bitfinex-derivatives","BTCF0:USTF0",1738108217144,0.65215549,101230.0,101220.0,0.38821671]
["bitfinex-derivatives","BTCF0:USTF0",1738108217336,0.68995549,101230.0,101220.0,0.38821671]
["bitfinex-derivatives","BTCF0:USTF0",1738108217839,0.59628,101230.0,101220.0,0.38821671]
["bitfinex-derivatives","BTCF0:USTF0",1738108219641,0.68995549,101230.0,101220.0,0.38821671]
["bitfinex-derivatives","BTCF0:USTF0",1738108220936,0.68995549,101230.0,101220.0,0.21090938]
["bitfinex-derivatives","BTCF0:USTF0",1738108222632,0.59628,101230.0,101220.0,0.21090938]
["bitfinex-derivatives","BTCF0:USTF0",1738108223240,0.19768,101230.0,101220.0,0.21090938]
["bitfinex-derivatives","BTCF0:USTF0",1738108223543,0.67656555,101240.0,101230.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1738108223738,0.67656555,101240.0,101230.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1738108223933,0.47889955,101240.0,101230.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1738108225053,0.11809955,101240.0,101230.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1738108226242,0.11809955,101240.0,101230.0,0.40915549]
["bitfinex-derivatives","BTCF0:USTF0",1738108227143,0.11809955,101240.0,101230.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1738108227352,0.55859932,101250.0,101240.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1738108230249,0.36094832,101250.0,101240.0,0.29133549]
["bitfinex-derivatives","BTCF0:USTF0",1738108230455,0.36094832,101250.0,101240.0,0.65213549]
["bitfinex-derivatives","BTCF0:USTF0",1738108230456,0.00014832,101250.0,101240.0,0.65213549]
["bitfinex-derivatives","BTCF0:USTF0",1738108231449,0.00014832,101250.0,101240.0,0.82944282]
["bitfinex-derivatives","BTCF0:USTF0",1738108234157,0.00014832,101250.0,101240.0,0.83961276]
["bitfinex-derivatives","BTCF0:USTF0",1738108235155,0.197604,101270.0,101240.0,1.08872259]
["bitfinex-derivatives","BTCF0:USTF0",1738108235365,0.197604,101270.0,101260.0,0.197621]
["bitfinex-derivatives","BTCF0:USTF0",1738108237147,0.69022336,101280.0,101250.0,0.62053281]
["bitfinex-derivatives","BTCF0:USTF0",1738108237349,0.197601,101270.0,101260.0,0.197604]
["bitfinex-derivatives","BTCF0:USTF0",1738108238358,0.558401,101270.0,101260.0,0.197604]
["bitfinex-derivatives","BTCF0:USTF0",1738108241363,0.47889955,101290.0,101260.0,0.45447549]
["bitfinex-derivatives","BTCF0:USTF0",1738108241553,0.11809955,101290.0,101280.0,0.65205749]
["bitfinex-derivatives","BTCF0:USTF0",1738108241748,0.24803418,101300.0,101290.0,0.197563]
["bitfinex-derivatives","BTCF0:USTF0",1738108241954,0.1439424,101300.0,101290.0,0.65203849]
["bitfinex-derivatives","BTCF0:USTF0",1738108242265,0.32143618,101300.0,101290.0,0.65203849]
["bitfinex-derivatives","BTCF0:USTF0",1738108243356,0.32143618,101300.0,101290.0,0.558363]
["bitfinex-derivatives","BTCF0:USTF0",1738108244264,0.32143618,101300.0,101290.0,0.65203849]
["bitfinex-derivatives","BTCF0:USTF0",1738108245366,0.3608,101310.0,101300.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738108250271,0.558324,101310.0,101300.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738108251668,0.65199949,101310.0,101300.0,0.20768319]
["bitfinex-derivatives","BTCF0:USTF0",1738108261280,1.01279949,101310.0,101300.0,0.20768319]
["bitfinex-derivatives","BTCF0:USTF0",1738108262980,1.01279949,101310.0,101300.0,0.01014019]
["bitfinex-derivatives","BTCF0:USTF0",1738108263182,0.90895098,101310.0,101280.0,0.17720783]
["bitfinex-derivatives","BTCF0:USTF0",1738108263376,0.558363,101290.0,101280.0,0.37477583]
["bitfinex-derivatives","BTCF0:USTF0",1738108264280,0.558363,101290.0,101280.0,0.61085518]
["bitfinex-derivatives","BTCF0:USTF0",1738108265689,0.558363,101290.0,101280.0,0.62094901]
["bitfinex-derivatives","BTCF0:USTF0",1738108268585,0.3608,101290.0,101280.0,0.47854515]
["bitfinex-derivatives","BTCF0:USTF0",1738108268786,0.683841,101300.0,101280.0,0.28097715]
["bitfinex-derivatives","BTCF0:USTF0",1738108269084,0.683841,101300.0,101290.0,0.197563]
["bitfinex-derivatives","BTCF0:USTF0",1738108269681,0.596355,101300.0,101290.0,0.197563]
["bitfinex-derivatives","BTCF0:USTF0",1738108273087,0.558355,101300.0,101290.0,0.29123849]
["bitfinex-derivatives","BTCF0:USTF0",1738108273386,0.64665244,101300.0,101290.0,0.49142251]
["bitfinex-derivatives","BTCF0:USTF0",1738108275694,0.74032793,101300.0,101290.0,0.45212251]
["bitfinex-derivatives","BTCF0:USTF0",1738108276688,0.44909744,101300.0,101290.0,0.45212251]
["bitfinex-derivatives","BTCF0:USTF0",1738108276902,0.08829744,101300.0,101290.0,0.586198]
["bitfinex-derivatives","BTCF0:USTF0",1738108277393,0.08829744,101300.0,101290.0,0.72860186]
["bitfinex-derivatives","BTCF0:USTF0",1738108277793,0.44909744,101300.0,101290.0,0.72860186]
["bitfinex-derivatives","BTCF0:USTF0",1738108278200,0.44909744,101300.0,101290.0,0.73160186]
["bitfinex-derivatives","BTCF0:USTF0",1738108281499,0.3608,101300.0,101290.0,0.85067326]
["bitfinex-derivatives","BTCF0:USTF0",1738108281904,0.74030393,101310.0,101300.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738108284299,0.74030393,101310.0,101300.0,0.375119]
["bitfinex-derivatives","BTCF0:USTF0",1738108285105,0.64662844,101310.0,101300.0,0.375119]
["bitfinex-derivatives","BTCF0:USTF0",1738108286796,0.74030393,101310.0,101300.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1738108286996,0.83397942,101310.0,101300.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1738108287196,0.74030393,101310.0,101300.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1738108288203,0.74030393,101310.0,101300.0,0.18754186]
["bitfinex-derivatives","BTCF0:USTF0",1738108291407,0.79946287,101310.0,101300.0,0.00996586]
["bitfinex-derivatives","BTCF0:USTF0",1738108291709,0.197543,101300.0,101290.0,0.375127]
["bitfinex-derivatives","BTCF0:USTF0",1738108291914,0.558343,101300.0,101290.0,0.375127]
["bitfinex-derivatives","BTCF0:USTF0",1738108293603,0.558343,101300.0,101290.0,0.38482974]
["bitfinex-derivatives","BTCF0:USTF0",1738108294011,0.675243,101300.0,101290.0,0.38482974]
["bitfinex-derivatives","BTCF0:USTF0",1738108294715,0.76389953,101300.0,101290.0,0.38482974]
["bitfinex-derivatives","BTCF0:USTF0",1738108295212,0.85757502,101300.0,101290.0,0.38482974]
["bitfinex-derivatives","BTCF0:USTF0",1738108299717,0.76389953,101300.0,101290.0,0.38482974]
["bitfinex-derivatives","BTCF0:USTF0",1738108301311,0.76389953,101300.0,101290.0,0.62090909]
["bitfinex-derivatives","BTCF0:USTF0",1738108302110,0.85757502,101300.0,101290.0,0.62090909]
["bitfinex-derivatives","BTCF0:USTF0",1738108302706,0.76389953,101300.0,101290.0,0.62090909]
["bitfinex-derivatives","BTCF0:USTF0",1738108304605,0.88206725,101300.0,101290.0,0.62090909]
["bitfinex-derivatives","BTCF0:USTF0",1738108306809,0.84306725,101300.0,101290.0,0.62090909]
["bitfinex-derivatives","BTCF0:USTF0",1738108310220,0.76516725,101300.0,101290.0,0.62090909]
["bitfinex-derivatives","BTCF0:USTF0",1738108310516,0.56762425,101300.0,101290.0,0.73760909]
["bitfinex-derivatives","BTCF0:USTF0",1738108310820,0.56762425,101300.0,101290.0,0.83128458]
["bitfinex-derivatives","BTCF0:USTF0",1738108311320,0.20682425,101300.0,101290.0,0.83128458]
["bitfinex-derivatives","BTCF0:USTF0",1738108311821,0.50825638,101310.0,101300.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738108312016,0.50825638,101310.0,101300.0,0.29121849]
["bitfinex-derivatives","BTCF0:USTF0",1738108313113,0.50825638,101310.0,101300.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738108313419,0.3608,101310.0,101300.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738108314324,0.67652005,101320.0,101290.0,0.89719044]
["bitfinex-derivatives","BTCF0:USTF0",1738108314519,0.67652005,101320.0,101310.0,0.197524]
["bitfinex-derivatives","BTCF0:USTF0",1738108314719,0.77019554,101320.0,101310.0,0.197524]
["bitfinex-derivatives","BTCF0:USTF0",1738108315113,0.77019554,101320.0,101310.0,0.19737809]
["bitfinex-derivatives","BTCF0:USTF0",1738108315724,0.67652005,101320.0,101310.0,0.19737809]
["bitfinex-derivatives","BTCF0:USTF0",1738108317716,0.67652005,101320.0,101310.0,0.37490858]
["bitfinex-derivatives","BTCF0:USTF0",1738108319228,0.67652005,101320.0,101310.0,0.41420858]
["bitfinex-derivatives","BTCF0:USTF0",1738108320328,0.67652005,101320.0,101310.0,0.45260858]
["bitfinex-derivatives","BTCF0:USTF0",1738108320529,0.67652005,101320.0,101310.0,0.49000858]
["bitfinex-derivatives","BTCF0:USTF0",1738108320723,0.11820505,101320.0,101310.0,0.49000858]
["bitfinex-derivatives","BTCF0:USTF0",1738108320917,0.08550347,101330.0,101320.0,0.197504]
["bitfinex-derivatives","BTCF0:USTF0",1738108321123,0.04732517,101330.0,101320.0,0.197504]
["bitfinex-derivatives","BTCF0:USTF0",1738108321320,0.40812517,101330.0,101320.0,0.197504]
["bitfinex-derivatives","BTCF0:USTF0",1738108322427,0.40812517,101330.0,101320.0,0.29117949]
["bitfinex-derivatives","BTCF0:USTF0",1738108322622,0.3608,101330.0,101320.0,0.29117949]
["bitfinex-derivatives","BTCF0:USTF0",1738108322924,0.3608,101340.0,101330.0,0.197485]
["bitfinex-derivatives","BTCF0:USTF0",1738108323118,0.53829378,101350.0,101340.0,0.197465]
["bitfinex-derivatives","BTCF0:USTF0",1738108323729,0.82941527,101350.0,101340.0,0.197465]
["bitfinex-derivatives","BTCF0:USTF0",1738108324326,0.90651527,101350.0,101340.0,0.198465]
["bitfinex-derivatives","BTCF0:USTF0",1738108325822,0.90651527,101350.0,101340.0,0.197465]
["bitfinex-derivatives","BTCF0:USTF0",1738108327026,0.53157549,101350.0,101330.0,0.41423781]
["bitfinex-derivatives","BTCF0:USTF0",1738108327225,0.65196049,101340.0,101330.0,0.62166349]
["bitfinex-derivatives","BTCF0:USTF0",1738108328831,1.01276049,101340.0,101330.0,0.62166349]
["bitfinex-derivatives","BTCF0:USTF0",1738108329729,0.7216,101340.0,101330.0,0.71533898]
["bitfinex-derivatives","BTCF0:USTF0",1738108329924,0.558255,101350.0,101340.0,0.197466]
["bitfinex-derivatives","BTCF0:USTF0",1738108330842,0.65193049,101350.0,101340.0,0.197466]
["bitfinex-derivatives","BTCF0:USTF0",1738108332733,0.558255,101350.0,101340.0,0.197466]
["bitfinex-derivatives","BTCF0:USTF0",1738108333728,0.3608,101350.0,101340.0,0.197466]
["bitfinex-derivatives","BTCF0:USTF0",1738108334936,0.3608,101350.0,101340.0,0.238066]
["bitfinex-derivatives","BTCF0:USTF0",1738108347543,0.3608,101350.0,101340.0,0.41559649]
["bitfinex-derivatives","BTCF0:USTF0",1738108348240,0.40741049,101360.0,101350.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738108348437,1.12901049,101360.0,101350.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738108351156,1.27670736,101360.0,101350.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738108351453,1.18303187,101360.0,101350.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738108353248,1.27670736,101360.0,101350.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738108354636,1.30584465,101360.0,101350.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738108355050,1.30584465,101360.0,101350.0,0.37497649]
["bitfinex-derivatives","BTCF0:USTF0",1738108356749,1.27660667,101360.0,101350.0,0.37497649]
["bitfinex-derivatives","BTCF0:USTF0",1738108357247,1.27660667,101360.0,101350.0,0.17753049]
["bitfinex-derivatives","BTCF0:USTF0",1738108358145,0.197446,101350.0,101340.0,0.42442849]
["bitfinex-derivatives","BTCF0:USTF0",1738108358353,0.6518208,101350.0,101340.0,0.42442849]
["bitfinex-derivatives","BTCF0:USTF0",1738108358845,0.6518208,101350.0,101340.0,0.62189449]
["bitfinex-derivatives","BTCF0:USTF0",1738108362951,0.79951767,101350.0,101340.0,0.62189449]
["bitfinex-derivatives","BTCF0:USTF0",1738108364243,0.79951767,101350.0,101340.0,0.42442849]
["bitfinex-derivatives","BTCF0:USTF0",1738108364645,0.79951767,101350.0,101340.0,0.47545954]
["bitfinex-derivatives","BTCF0:USTF0",1738108365447,1.16031767,101350.0,101340.0,0.47545954]
["bitfinex-derivatives","BTCF0:USTF0",1738108366042,1.16031767,101350.0,101340.0,0.46541718]
["bitfinex-derivatives","BTCF0:USTF0",1738108366451,1.0126208,101350.0,101340.0,0.41438613]
["bitfinex-derivatives","BTCF0:USTF0",1738108371150,1.33781145,101350.0,101340.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108374157,1.24423665,101350.0,101340.0,0.19761432]
["bitfinex-derivatives","BTCF0:USTF0",1738108374359,1.24423665,101350.0,101340.0,0.23541432]
["bitfinex-derivatives","BTCF0:USTF0",1738108374944,1.33781145,101350.0,101340.0,0.23541432]
["bitfinex-derivatives","BTCF0:USTF0",1738108375869,1.16031767,101350.0,101340.0,0.23541432]
["bitfinex-derivatives","BTCF0:USTF0",1738108379046,1.0126208,101350.0,101340.0,0.41294481]
["bitfinex-derivatives","BTCF0:USTF0",1738108380555,0.9804602,101350.0,101340.0,0.41294481]
["bitfinex-derivatives","BTCF0:USTF0",1738108384749,1.09874526,101350.0,101340.0,0.41294481]
["bitfinex-derivatives","BTCF0:USTF0",1738108385651,0.83988506,101350.0,101340.0,0.524957]
["bitfinex-derivatives","BTCF0:USTF0",1738108386065,0.90129926,101350.0,101340.0,0.4635428]
["bitfinex-derivatives","BTCF0:USTF0",1738108386359,0.83988506,101350.0,101340.0,0.4635428]
["bitfinex-derivatives","BTCF0:USTF0",1738108387156,0.47908506,101350.0,101340.0,0.4635428]
["bitfinex-derivatives","BTCF0:USTF0",1738108387559,0.11828506,101350.0,101340.0,0.4635428]
["bitfinex-derivatives","BTCF0:USTF0",1738108387763,0.11828506,101350.0,101340.0,1.1635087]
["bitfinex-derivatives","BTCF0:USTF0",1738108387966,0.47908506,101350.0,101340.0,1.1635087]
["bitfinex-derivatives","BTCF0:USTF0",1738108388156,0.47908506,101350.0,101340.0,1.2249229]
["bitfinex-derivatives","BTCF0:USTF0",1738108388855,0.47908506,101350.0,101340.0,1.2279229]
["bitfinex-derivatives","BTCF0:USTF0",1738108389865,0.11828506,101350.0,101340.0,1.2279229]
["bitfinex-derivatives","BTCF0:USTF0",1738108391166,0.47908506,101350.0,101340.0,1.2279229]
["bitfinex-derivatives","BTCF0:USTF0",1738108391770,0.76734307,101360.0,101350.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738108391963,0.76734307,101360.0,101350.0,0.32654399]
["bitfinex-derivatives","BTCF0:USTF0",1738108392670,0.88560443,101360.0,101350.0,0.32654399]
["bitfinex-derivatives","BTCF0:USTF0",1738108395169,0.62675823,101360.0,101350.0,0.38795819]
["bitfinex-derivatives","BTCF0:USTF0",1738108395474,0.26595823,101360.0,101350.0,0.74875819]
["bitfinex-derivatives","BTCF0:USTF0",1738108395770,0.62675823,101360.0,101350.0,0.38795819]
["bitfinex-derivatives","BTCF0:USTF0",1738108396269,0.3608,101360.0,101350.0,0.80202319]
["bitfinex-derivatives","BTCF0:USTF0",1738108396971,0.6810554,101360.0,101350.0,0.74060899]
["bitfinex-derivatives","BTCF0:USTF0",1738108397362,0.6196412,101360.0,101350.0,0.74060899]
["bitfinex-derivatives","BTCF0:USTF0",1738108398470,0.558227,101360.0,101350.0,0.690011]
["bitfinex-derivatives","BTCF0:USTF0",1738108398671,0.558227,101360.0,101350.0,0.739917]
["bitfinex-derivatives","BTCF0:USTF0",1738108399078,0.558227,101360.0,101350.0,0.690011]
["bitfinex-derivatives","BTCF0:USTF0",1738108399264,0.197427,101360.0,101350.0,0.690011]
["bitfinex-derivatives","BTCF0:USTF0",1738108399568,0.197427,101360.0,101350.0,0.73990979]
["bitfinex-derivatives","BTCF0:USTF0",1738108399769,0.3608,101360.0,101350.0,0.73990979]
["bitfinex-derivatives","BTCF0:USTF0",1738108399972,0.79945655,101370.0,101360.0,0.197427]
["bitfinex-derivatives","BTCF0:USTF0",1738108400161,1.01255968,101370.0,101360.0,0.197427]
["bitfinex-derivatives","BTCF0:USTF0",1738108400361,0.919017,101370.0,101360.0,0.197427]
["bitfinex-derivatives","BTCF0:USTF0",1738108401165,1.01255968,101370.0,101360.0,0.197427]
["bitfinex-derivatives","BTCF0:USTF0",1738108405169,0.919017,101370.0,101360.0,0.197427]
["bitfinex-derivatives","BTCF0:USTF0",1738108408678,0.919017,101370.0,101360.0,0.37478468]
["bitfinex-derivatives","BTCF0:USTF0",1738108411167,0.919017,101370.0,101360.0,0.41378468]
["bitfinex-derivatives","BTCF0:USTF0",1738108417777,0.197417,101370.0,101360.0,0.650492]
["bitfinex-derivatives","BTCF0:USTF0",1738108418078,0.558217,101370.0,101360.0,0.650492]
["bitfinex-derivatives","BTCF0:USTF0",1738108420585,0.6195943,101370.0,101360.0,0.650492]
["bitfinex-derivatives","BTCF0:USTF0",1738108422687,0.558217,101370.0,101360.0,0.650492]
["bitfinex-derivatives","BTCF0:USTF0",1738108423089,0.558217,101370.0,101360.0,0.7118693]
["bitfinex-derivatives","BTCF0:USTF0",1738108424381,0.558217,101370.0,101360.0,0.76144655]
["bitfinex-derivatives","BTCF0:USTF0",1738108424889,0.558217,101370.0,101360.0,0.70006925]
["bitfinex-derivatives","BTCF0:USTF0",1738108425182,0.6195943,101370.0,101360.0,0.52271157]
["bitfinex-derivatives","BTCF0:USTF0",1738108425389,0.558217,101370.0,101360.0,0.52271157]
["bitfinex-derivatives","BTCF0:USTF0",1738108425589,0.558217,101370.0,101360.0,0.52571157]
["bitfinex-derivatives","BTCF0:USTF0",1738108426986,0.558217,101370.0,101360.0,0.52271157]
["bitfinex-derivatives","BTCF0:USTF0",1738108427694,0.558217,101370.0,101360.0,0.52571157]
["bitfinex-derivatives","BTCF0:USTF0",1738108429296,0.558217,101370.0,101360.0,1.17728493]
["bitfinex-derivatives","BTCF0:USTF0",1738108431796,0.558217,101370.0,101360.0,1.17428493]
["bitfinex-derivatives","BTCF0:USTF0",1738108432201,0.558217,101370.0,101360.0,0.93757761]
["bitfinex-derivatives","BTCF0:USTF0",1738108433185,0.558217,101370.0,101360.0,0.99895491]
["bitfinex-derivatives","BTCF0:USTF0",1738108434000,0.558217,101370.0,101360.0,0.94057761]
["bitfinex-derivatives","BTCF0:USTF0",1738108436000,0.64702632,101370.0,101360.0,0.94057761]
["bitfinex-derivatives","BTCF0:USTF0",1738108437016,0.64702632,101370.0,101360.0,0.93757761]
["bitfinex-derivatives","BTCF0:USTF0",1738108437714,0.64702632,101370.0,101360.0,0.94057761]
["bitfinex-derivatives","BTCF0:USTF0",1738108439314,0.64702632,101370.0,101360.0,0.93757761]
["bitfinex-derivatives","BTCF0:USTF0",1738108441912,0.76978092,101370.0,101360.0,0.70115061]
["bitfinex-derivatives","BTCF0:USTF0",1738108442116,0.76978092,101370.0,101360.0,0.65157336]
["bitfinex-derivatives","BTCF0:USTF0",1738108443718,0.76978092,101370.0,101360.0,0.88842381]
["bitfinex-derivatives","BTCF0:USTF0",1738108444715,0.70840362,101370.0,101360.0,0.88842381]
["bitfinex-derivatives","BTCF0:USTF0",1738108445116,0.76978092,101370.0,101360.0,0.88842381]
["bitfinex-derivatives","BTCF0:USTF0",1738108447814,0.63125147,101370.0,101350.0,0.4244665]
["bitfinex-derivatives","BTCF0:USTF0",1738108448016,0.8023816,101360.0,101350.0,0.4244665]
["bitfinex-derivatives","BTCF0:USTF0",1738108448415,0.8023816,101360.0,101350.0,0.41438487]
["bitfinex-derivatives","BTCF0:USTF0",1738108450024,0.8023816,101360.0,101350.0,0.41738487]
["bitfinex-derivatives","BTCF0:USTF0",1738108452122,0.8023816,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738108452123,0.89095386,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738108453324,1.25175386,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738108453714,1.21195386,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738108453920,1.06897656,101360.0,101350.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738108455422,1.18700575,101360.0,101350.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738108457023,0.88758305,101360.0,101350.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738108457231,0.82620575,101360.0,101350.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738108458023,0.6196043,101360.0,101350.0,0.37798042]
["bitfinex-derivatives","BTCF0:USTF0",1738108461627,0.2588043,101360.0,101350.0,0.37798042]
["bitfinex-derivatives","BTCF0:USTF0",1738108461829,0.6196043,101360.0,101350.0,0.37798042]
["bitfinex-derivatives","BTCF0:USTF0",1738108462631,0.6196043,101360.0,101350.0,0.61483087]
["bitfinex-derivatives","BTCF0:USTF0",1738108463728,0.2588043,101360.0,101350.0,0.61483087]
["bitfinex-derivatives","BTCF0:USTF0",1738108463928,0.6196043,101360.0,101350.0,0.61483087]
["bitfinex-derivatives","BTCF0:USTF0",1738108464533,0.6196043,101360.0,101350.0,0.66435159]
["bitfinex-derivatives","BTCF0:USTF0",1738108465036,0.6196043,101360.0,101350.0,0.61483087]
["bitfinex-derivatives","BTCF0:USTF0",1738108465725,0.6196043,101360.0,101350.0,0.66435499]
["bitfinex-derivatives","BTCF0:USTF0",1738108470239,0.6196043,101360.0,101350.0,1.09017612]
["bitfinex-derivatives","BTCF0:USTF0",1738108470442,0.6196043,101360.0,101350.0,1.13971618]
["bitfinex-derivatives","BTCF0:USTF0",1738108471140,0.6196043,101360.0,101350.0,1.09017612]
["bitfinex-derivatives","BTCF0:USTF0",1738108471730,0.2588043,101360.0,101350.0,1.09017612]
["bitfinex-derivatives","BTCF0:USTF0",1738108471932,0.6196043,101360.0,101350.0,1.09017612]
["bitfinex-derivatives","BTCF0:USTF0",1738108472433,0.6196043,101360.0,101350.0,1.13972473]
["bitfinex-derivatives","BTCF0:USTF0",1738108474136,0.558227,101360.0,101350.0,1.13972473]
["bitfinex-derivatives","BTCF0:USTF0",1738108474544,0.6196043,101360.0,101350.0,1.13972473]
["bitfinex-derivatives","BTCF0:USTF0",1738108474732,0.6196043,101360.0,101350.0,0.90287428]
["bitfinex-derivatives","BTCF0:USTF0",1738108474933,0.3608,101360.0,101350.0,0.96425158]
["bitfinex-derivatives","BTCF0:USTF0",1738108475941,0.62877875,101370.0,101350.0,0.76680558]
["bitfinex-derivatives","BTCF0:USTF0",1738108476143,0.62877875,101370.0,101360.0,0.3798043]
["bitfinex-derivatives","BTCF0:USTF0",1738108476445,0.62877875,101370.0,101360.0,0.42935291]
["bitfinex-derivatives","BTCF0:USTF0",1738108477134,0.62877875,101370.0,101360.0,0.36797561]
["bitfinex-derivatives","BTCF0:USTF0",1738108477569,0.62877875,101370.0,101360.0,0.42935291]
["bitfinex-derivatives","BTCF0:USTF0",1738108478373,0.56740145,101370.0,101360.0,0.42935291]
["bitfinex-derivatives","BTCF0:USTF0",1738108478572,0.56740145,101370.0,101360.0,0.49073021]
["bitfinex-derivatives","BTCF0:USTF0",1738108478765,0.06101074,101370.0,101360.0,1.14360988]
["bitfinex-derivatives","BTCF0:USTF0",1738108478965,0.82617575,101380.0,101360.0,1.14360988]
["bitfinex-derivatives","BTCF0:USTF0",1738108478966,0.82617575,101380.0,101370.0,0.197407]
["bitfinex-derivatives","BTCF0:USTF0",1738108479167,0.46537575,101380.0,101370.0,0.197407]
["bitfinex-derivatives","BTCF0:USTF0",1738108479768,0.46537575,101380.0,101370.0,0.2587843]
["bitfinex-derivatives","BTCF0:USTF0",1738108479973,0.20660145,101380.0,101370.0,0.6195843]
["bitfinex-derivatives","BTCF0:USTF0",1738108480279,0.20660145,101380.0,101370.0,0.30789354]
["bitfinex-derivatives","BTCF0:USTF0",1738108480466,0.20660145,101380.0,101370.0,0.66869354]
["bitfinex-derivatives","BTCF0:USTF0",1738108482676,0.20660145,101380.0,101370.0,0.6195843]
["bitfinex-derivatives","BTCF0:USTF0",1738108482870,0.34732556,101390.0,101370.0,1.36049679]
["bitfinex-derivatives","BTCF0:USTF0",1738108483176,0.34732556,101390.0,101380.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1738108483369,0.70812556,101390.0,101380.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1738108484260,0.34732556,101390.0,101380.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1738108485437,0.70812556,101390.0,101380.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1738108486149,0.34732556,101390.0,101380.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1738108486341,0.70812556,101390.0,101380.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1738108487151,0.34732556,101390.0,101380.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1738108487345,0.2587533,101390.0,101380.0,0.37457383]
["bitfinex-derivatives","BTCF0:USTF0",1738108488145,1.04613775,101400.0,101390.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1738108489155,1.10751505,101400.0,101390.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1738108489447,1.04613775,101400.0,101390.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1738108492154,0.56730856,101400.0,101390.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1738108493051,0.30857226,101400.0,101390.0,0.2587453]
["bitfinex-derivatives","BTCF0:USTF0",1738108493251,0.26777226,101400.0,101390.0,0.2587453]
["bitfinex-derivatives","BTCF0:USTF0",1738108495254,0.32914956,101400.0,101390.0,0.2587453]
["bitfinex-derivatives","BTCF0:USTF0",1738108495460,0.26777226,101400.0,101390.0,0.2587453]
["bitfinex-derivatives","BTCF0:USTF0",1738108496344,0.22967226,101400.0,101390.0,0.2587453]
["bitfinex-derivatives","BTCF0:USTF0",1738108496739,0.18857226,101400.0,101390.0,0.2587453]
["bitfinex-derivatives","BTCF0:USTF0",1738108497552,0.1,101400.0,101390.0,0.49511293]
["bitfinex-derivatives","BTCF0:USTF0",1738108497753,0.1,101400.0,101390.0,0.67229876]
["bitfinex-derivatives","BTCF0:USTF0",1738108504148,0.1,101400.0,101390.0,1.03309876]
["bitfinex-derivatives","BTCF0:USTF0",1738108505260,0.1,101400.0,101390.0,0.67229876]
["bitfinex-derivatives","BTCF0:USTF0",1738108506857,0.1,101400.0,101390.0,0.49511293]
["bitfinex-derivatives","BTCF0:USTF0",1738108507764,0.1,101400.0,101390.0,0.49811293]
["bitfinex-derivatives","BTCF0:USTF0",1738108513055,0.1,101400.0,101390.0,0.85891293]
["bitfinex-derivatives","BTCF0:USTF0",1738108513461,0.1,101400.0,101390.0,0.90755397]
["bitfinex-derivatives","BTCF0:USTF0",1738108513867,0.1,101400.0,101390.0,1.55847758]
["bitfinex-derivatives","BTCF0:USTF0",1738108517164,0.1,101400.0,101390.0,1.32210995]
["bitfinex-derivatives","BTCF0:USTF0",1738108520163,0.1,101400.0,101390.0,1.38348725]
["bitfinex-derivatives","BTCF0:USTF0",1738108521358,0.1,101400.0,101390.0,1.86747955]
["bitfinex-derivatives","BTCF0:USTF0",1738108522065,0.1,101400.0,101390.0,1.80610225]
["bitfinex-derivatives","BTCF0:USTF0",1738108523673,0.1,101400.0,101390.0,1.80910225]
["bitfinex-derivatives","BTCF0:USTF0",1738108525071,0.1,101400.0,101390.0,1.94945339]
["bitfinex-derivatives","BTCF0:USTF0",1738108525964,0.82866956,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108526659,0.46786956,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108527469,0.82866956,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108529666,0.46786956,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108530269,0.82866956,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108530673,0.46786956,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108531467,0.82866956,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108532775,0.46786956,101420.0,101410.0,0.20705555]
["bitfinex-derivatives","BTCF0:USTF0",1738108532976,0.46786956,101420.0,101410.0,0.25577179]
["bitfinex-derivatives","BTCF0:USTF0",1738108533169,0.46786956,101420.0,101410.0,0.78762603]
["bitfinex-derivatives","BTCF0:USTF0",1738108533368,0.46786956,101420.0,101410.0,0.73890979]
["bitfinex-derivatives","BTCF0:USTF0",1738108533872,0.82866956,101420.0,101410.0,0.73890979]
["bitfinex-derivatives","BTCF0:USTF0",1738108537178,0.82866956,101420.0,101410.0,0.44343521]
["bitfinex-derivatives","BTCF0:USTF0",1738108540074,0.46786956,101420.0,101410.0,0.44343521]
["bitfinex-derivatives","BTCF0:USTF0",1738108540777,0.82866956,101420.0,101410.0,0.44343521]
["bitfinex-derivatives","BTCF0:USTF0",1738108544381,0.46786956,101420.0,101410.0,0.44343521]
["bitfinex-derivatives","BTCF0:USTF0",1738108546187,0.82866956,101420.0,101410.0,0.44330176]
["bitfinex-derivatives","BTCF0:USTF0",1738108548084,0.46786956,101420.0,101410.0,0.44330176]
["bitfinex-derivatives","BTCF0:USTF0",1738108548982,0.82866956,101420.0,101410.0,0.44330176]
["bitfinex-derivatives","BTCF0:USTF0",1738108550084,0.46786956,101420.0,101410.0,0.44330176]
["bitfinex-derivatives","BTCF0:USTF0",1738108550385,0.82866956,101420.0,101410.0,0.44330176]
["bitfinex-derivatives","BTCF0:USTF0",1738108551392,0.46786956,101420.0,101410.0,0.44330176]
["bitfinex-derivatives","BTCF0:USTF0",1738108551979,0.58589875,101420.0,101410.0,0.50239668]
["bitfinex-derivatives","BTCF0:USTF0",1738108552489,0.94669875,101420.0,101410.0,0.55066003]
["bitfinex-derivatives","BTCF0:USTF0",1738108553279,0.94669875,101420.0,101410.0,0.50239668]
["bitfinex-derivatives","BTCF0:USTF0",1738108554187,0.14769687,101430.0,101410.0,1.02737843]
["bitfinex-derivatives","BTCF0:USTF0",1738108554392,0.63942145,101480.0,101450.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1738108554583,0.47159948,101480.0,101470.0,1.0415676]
["bitfinex-derivatives","BTCF0:USTF0",1738108554886,0.06470748,101480.0,101470.0,1.0415676]
["bitfinex-derivatives","BTCF0:USTF0",1738108555092,0.06470748,101480.0,101470.0,1.03174108]
["bitfinex-derivatives","BTCF0:USTF0",1738108555289,0.06470748,101480.0,101470.0,0.9801903]
["bitfinex-derivatives","BTCF0:USTF0",1738108555893,0.06470748,101480.0,101470.0,1.03142534]
["bitfinex-derivatives","BTCF0:USTF0",1738108556286,0.06470748,101480.0,101470.0,0.9801903]
["bitfinex-derivatives","BTCF0:USTF0",1738108556593,0.06470748,101480.0,101470.0,1.01212105]
["bitfinex-derivatives","BTCF0:USTF0",1738108556788,0.29050105,101480.0,101460.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1738108556993,0.62925869,101500.0,101460.0,0.01011063]
["bitfinex-derivatives","BTCF0:USTF0",1738108556994,0.36822105,101470.0,101460.0,0.01011063]
["bitfinex-derivatives","BTCF0:USTF0",1738108557290,0.197271,101440.0,101420.0,0.19135254]
["bitfinex-derivatives","BTCF0:USTF0",1738108557490,0.3608,101440.0,101420.0,0.00147843]
["bitfinex-derivatives","BTCF0:USTF0",1738108557693,0.558075,101440.0,101430.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1738108558587,0.19729,101430.0,101420.0,0.19892275]
["bitfinex-derivatives","BTCF0:USTF0",1738108558787,0.59629,101430.0,101420.0,0.2089424]
["bitfinex-derivatives","BTCF0:USTF0",1738108559790,0.59629,101430.0,101420.0,0.2179424]
["bitfinex-derivatives","BTCF0:USTF0",1738108560397,0.399,101430.0,101420.0,0.2179424]
["bitfinex-derivatives","BTCF0:USTF0",1738108560693,0.3608,101430.0,101420.0,0.31125045]
["bitfinex-derivatives","BTCF0:USTF0",1738108560896,0.3608,101430.0,101420.0,0.34865045]
["bitfinex-derivatives","BTCF0:USTF0",1738108561482,0.3608,101430.0,101420.0,0.99698936]
["bitfinex-derivatives","BTCF0:USTF0",1738108562295,0.3608,101430.0,101420.0,1.04815226]
["bitfinex-derivatives","BTCF0:USTF0",1738108563288,0.597271,101440.0,101420.0,1.04815226]
["bitfinex-derivatives","BTCF0:USTF0",1738108563598,0.597271,101440.0,101430.0,0.29059905]
["bitfinex-derivatives","BTCF0:USTF0",1738108565795,0.4,101440.0,101430.0,0.29659905]
["bitfinex-derivatives","BTCF0:USTF0",1738108566203,0.4,101440.0,101430.0,0.29359905]
["bitfinex-derivatives","BTCF0:USTF0",1738108566892,0.0392,101440.0,101430.0,0.29359905]
["bitfinex-derivatives","BTCF0:USTF0",1738108567493,0.3608,101440.0,101430.0,0.29359905]
["bitfinex-derivatives","BTCF0:USTF0",1738108569293,0.3608,101440.0,101430.0,0.29359805]
["bitfinex-derivatives","BTCF0:USTF0",1738108569493,0.3608,101440.0,101430.0,0.249611]
["bitfinex-derivatives","BTCF0:USTF0",1738108569697,0.65137905,101440.0,101430.0,0.84862891]
["bitfinex-derivatives","BTCF0:USTF0",1738108569896,0.65137905,101440.0,101430.0,0.85162891]
["bitfinex-derivatives","BTCF0:USTF0",1738108570091,0.3608,101440.0,101430.0,0.85162891]
["bitfinex-derivatives","BTCF0:USTF0",1738108570701,0.29494471,101440.0,101430.0,0.85162891]
["bitfinex-derivatives","BTCF0:USTF0",1738108571205,0.49221571,101440.0,101430.0,0.85162891]
["bitfinex-derivatives","BTCF0:USTF0",1738108571504,0.49221571,101440.0,101430.0,0.84862891]
["bitfinex-derivatives","BTCF0:USTF0",1738108571700,0.49221571,101440.0,101430.0,1.08355867]
["bitfinex-derivatives","BTCF0:USTF0",1738108572105,0.52961571,101440.0,101430.0,1.08355867]
["bitfinex-derivatives","BTCF0:USTF0",1738108572296,0.52961571,101440.0,101430.0,1.08055867]
["bitfinex-derivatives","BTCF0:USTF0",1738108572496,0.38161442,101440.0,101430.0,1.08355867]
["bitfinex-derivatives","BTCF0:USTF0",1738108573901,0.38161442,101440.0,101430.0,0.43521976]
["bitfinex-derivatives","BTCF0:USTF0",1738108574200,0.234671,101440.0,101430.0,0.43221976]
["bitfinex-derivatives","BTCF0:USTF0",1738108574407,0.3982,101440.0,101430.0,0.43221976]
["bitfinex-derivatives","BTCF0:USTF0",1738108574594,0.3608,101440.0,101430.0,0.52552781]
["bitfinex-derivatives","BTCF0:USTF0",1738108574905,0.3608,101440.0,101430.0,0.52852781]
["bitfinex-derivatives","BTCF0:USTF0",1738108575500,0.59610532,101450.0,101430.0,0.52852781]
["bitfinex-derivatives","BTCF0:USTF0",1738108575812,0.59610532,101450.0,101440.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1738108577100,0.39884832,101450.0,101440.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1738108578596,0.39884832,101450.0,101440.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1738108579101,0.03804832,101450.0,101440.0,0.561071]
["bitfinex-derivatives","BTCF0:USTF0",1738108580006,0.03804832,101450.0,101440.0,0.88930881]
["bitfinex-derivatives","BTCF0:USTF0",1738108580007,0.00014832,101450.0,101440.0,0.88930881]
["bitfinex-derivatives","BTCF0:USTF0",1738108581099,0.00014832,101450.0,101440.0,0.94005077]
["bitfinex-derivatives","BTCF0:USTF0",1738108581408,0.00014832,101450.0,101440.0,0.88930881]
["bitfinex-derivatives","BTCF0:USTF0",1738108581812,0.00014832,101450.0,101440.0,0.94005402]
["bitfinex-derivatives","BTCF0:USTF0",1738108582003,0.00014832,101450.0,101440.0,0.97945402]
["bitfinex-derivatives","BTCF0:USTF0",1738108583103,0.00014832,101450.0,101440.0,0.9891335]
["bitfinex-derivatives","BTCF0:USTF0",1738108583413,0.00014832,101450.0,101440.0,0.89582545]
["bitfinex-derivatives","BTCF0:USTF0",1738108583907,0.19740032,101450.0,101440.0,0.53502545]
["bitfinex-derivatives","BTCF0:USTF0",1738108584207,0.00014832,101450.0,101440.0,0.98387322]
["bitfinex-derivatives","BTCF0:USTF0",1738108584411,0.36094832,101450.0,101440.0,0.98387322]
["bitfinex-derivatives","BTCF0:USTF0",1738108584612,0.00014832,101450.0,101440.0,0.98387322]
["bitfinex-derivatives","BTCF0:USTF0",1738108584807,0.00014832,101450.0,101440.0,1.07418127]
["bitfinex-derivatives","BTCF0:USTF0",1738108585016,0.00014832,101450.0,101440.0,0.98087322]
["bitfinex-derivatives","BTCF0:USTF0",1738108586406,0.00014832,101450.0,101440.0,1.03104394]
["bitfinex-derivatives","BTCF0:USTF0",1738108588124,0.00014832,101450.0,101440.0,1.52625072]
["bitfinex-derivatives","BTCF0:USTF0",1738108591815,0.00014832,101450.0,101440.0,1.17168122]
["bitfinex-derivatives","BTCF0:USTF0",1738108594029,0.19740032,101450.0,101440.0,1.17168122]
["bitfinex-derivatives","BTCF0:USTF0",1738108594515,0.65150837,101450.0,101440.0,1.17168122]
["bitfinex-derivatives","BTCF0:USTF0",1738108594720,0.65150837,101450.0,101440.0,1.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1738108595928,0.55820032,101450.0,101440.0,1.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1738108598524,0.55820032,101450.0,101440.0,0.92090653]
["bitfinex-derivatives","BTCF0:USTF0",1738108601734,0.19740032,101450.0,101440.0,0.92090653]
["bitfinex-derivatives","BTCF0:USTF0",1738108601940,0.19740032,101450.0,101440.0,0.97117626]
["bitfinex-derivatives","BTCF0:USTF0",1738108602525,0.55820032,101450.0,101440.0,0.92090653]
["bitfinex-derivatives","BTCF0:USTF0",1738108603232,0.65150837,101450.0,101440.0,0.92090653]
["bitfinex-derivatives","BTCF0:USTF0",1738108603831,0.65150837,101450.0,101440.0,1.27442991]
["bitfinex-derivatives","BTCF0:USTF0",1738108607141,0.55820032,101450.0,101440.0,1.27442991]
["bitfinex-derivatives","BTCF0:USTF0",1738108613341,0.55820032,101450.0,101440.0,0.92090653]
["bitfinex-derivatives","BTCF0:USTF0",1738108615035,0.00014832,101450.0,101440.0,1.33157058]
["bitfinex-derivatives","BTCF0:USTF0",1738108615339,0.00014832,101450.0,101440.0,1.36867058]
["bitfinex-derivatives","BTCF0:USTF0",1738108615539,0.00014832,101450.0,101440.0,1.40647058]
["bitfinex-derivatives","BTCF0:USTF0",1738108615739,0.55819932,101450.0,101440.0,1.04567058]
["bitfinex-derivatives","BTCF0:USTF0",1738108616040,0.55819932,101450.0,101440.0,1.00787058]
["bitfinex-derivatives","BTCF0:USTF0",1738108616337,0.55819932,101450.0,101440.0,0.95800653]
["bitfinex-derivatives","BTCF0:USTF0",1738108616733,0.65150737,101450.0,101440.0,0.95800653]
["bitfinex-derivatives","BTCF0:USTF0",1738108617137,0.55819932,101450.0,101440.0,0.95800653]
["bitfinex-derivatives","BTCF0:USTF0",1738108617339,0.55819932,101450.0,101440.0,1.00788663]
["bitfinex-derivatives","BTCF0:USTF0",1738108619343,0.55819932,101450.0,101440.0,1.0668072]
["bitfinex-derivatives","BTCF0:USTF0",1738108619930,0.65150737,101450.0,101440.0,1.0297072]
["bitfinex-derivatives","BTCF0:USTF0",1738108620135,0.68930737,101450.0,101440.0,0.9798271]
["bitfinex-derivatives","BTCF0:USTF0",1738108620743,0.68930737,101450.0,101440.0,1.02972752]
["bitfinex-derivatives","BTCF0:USTF0",1738108620941,0.68930737,101450.0,101440.0,0.9798271]
["bitfinex-derivatives","BTCF0:USTF0",1738108620942,0.59599932,101450.0,101440.0,0.9798271]
["bitfinex-derivatives","BTCF0:USTF0",1738108622546,0.59599932,101450.0,101440.0,1.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1738108622937,0.3986,101450.0,101440.0,1.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1738108623641,0.595851,101450.0,101440.0,1.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1738108624349,0.595851,101450.0,101440.0,1.52446723]
["bitfinex-derivatives","BTCF0:USTF0",1738108626945,0.68915905,101450.0,101440.0,1.52446723]
["bitfinex-derivatives","BTCF0:USTF0",1738108628651,0.6571417,101450.0,101440.0,1.52446723]
["bitfinex-derivatives","BTCF0:USTF0",1738108629647,0.6571417,101450.0,101440.0,1.32719623]
["bitfinex-derivatives","BTCF0:USTF0",1738108629648,0.7184324,101450.0,101440.0,1.32719623]
["bitfinex-derivatives","BTCF0:USTF0",1738108629838,0.7184324,101450.0,101440.0,1.12498463]
["bitfinex-derivatives","BTCF0:USTF0",1738108630044,0.19729,101430.0,101420.0,1.42370067]
["bitfinex-derivatives","BTCF0:USTF0",1738108630247,0.9801807,101430.0,101420.0,1.42370067]
["bitfinex-derivatives","BTCF0:USTF0",1738108630442,1.0164807,101430.0,101420.0,1.42370067]
["bitfinex-derivatives","BTCF0:USTF0",1738108631051,1.0164807,101430.0,101420.0,0.47565139]
["bitfinex-derivatives","BTCF0:USTF0",1738108631652,1.0164807,101430.0,101420.0,0.47865139]
["bitfinex-derivatives","BTCF0:USTF0",1738108632148,1.0164807,101430.0,101420.0,0.67596139]
["bitfinex-derivatives","BTCF0:USTF0",1738108632551,1.04862062,101430.0,101420.0,0.67596139]
["bitfinex-derivatives","BTCF0:USTF0",1738108634948,1.04862062,101430.0,101420.0,0.67448296]
["bitfinex-derivatives","BTCF0:USTF0",1738108635147,1.04862062,101430.0,101420.0,0.47717296]
["bitfinex-derivatives","BTCF0:USTF0",1738108636049,1.04862062,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738108636250,0.32702062,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738108636454,1.04862062,101430.0,101420.0,0.20045832]
["bitfinex-derivatives","BTCF0:USTF0",1738108639256,1.04862062,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738108639450,1.04862062,101430.0,101420.0,0.20045732]
["bitfinex-derivatives","BTCF0:USTF0",1738108641751,1.04862062,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738108642154,1.03284124,101430.0,101410.0,0.1922685]
["bitfinex-derivatives","BTCF0:USTF0",1738108642454,0.72933962,101420.0,101410.0,0.1922685]
["bitfinex-derivatives","BTCF0:USTF0",1738108643159,0.72933962,101420.0,101410.0,0.3895975]
["bitfinex-derivatives","BTCF0:USTF0",1738108643553,0.72933962,101420.0,101410.0,0.3955975]
["bitfinex-derivatives","BTCF0:USTF0",1738108646063,0.72933962,101420.0,101410.0,0.3895975]
["bitfinex-derivatives","BTCF0:USTF0",1738108646255,0.72933962,101420.0,101410.0,0.3955975]
["bitfinex-derivatives","BTCF0:USTF0",1738108646756,0.72933962,101420.0,101410.0,0.3895975]
["bitfinex-derivatives","BTCF0:USTF0",1738108647357,0.72933962,101420.0,101410.0,0.21274714]
["bitfinex-derivatives","BTCF0:USTF0",1738108649365,0.72933962,101420.0,101410.0,0.01541814]
["bitfinex-derivatives","BTCF0:USTF0",1738108649550,0.53203062,101420.0,101400.0,0.49043768]
["bitfinex-derivatives","BTCF0:USTF0",1738108649860,0.65155962,101410.0,101400.0,0.49043768]
["bitfinex-derivatives","BTCF0:USTF0",1738108650259,0.65155962,101410.0,101400.0,0.23087038]
["bitfinex-derivatives","BTCF0:USTF0",1738108650562,0.65155962,101410.0,101400.0,0.19237038]
["bitfinex-derivatives","BTCF0:USTF0",1738108650757,0.68875962,101410.0,101400.0,0.19537038]
["bitfinex-derivatives","BTCF0:USTF0",1738108651063,0.68875962,101410.0,101400.0,0.43117086]
["bitfinex-derivatives","BTCF0:USTF0",1738108651559,0.68875962,101410.0,101400.0,0.41579916]
["bitfinex-derivatives","BTCF0:USTF0",1738108652063,0.65155962,101410.0,101400.0,0.61314716]
["bitfinex-derivatives","BTCF0:USTF0",1738108652263,0.65155962,101410.0,101400.0,0.65104716]
["bitfinex-derivatives","BTCF0:USTF0",1738108653760,0.197329,101410.0,101400.0,0.65104716]
["bitfinex-derivatives","BTCF0:USTF0",1738108653960,0.197329,101410.0,101400.0,0.72604716]
["bitfinex-derivatives","BTCF0:USTF0",1738108654460,0.595222,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108655354,0.3608,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108656063,0.558109,101420.0,101410.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738108657961,0.558109,101420.0,101410.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738108658769,0.558109,101420.0,101410.0,0.61297984]
["bitfinex-derivatives","BTCF0:USTF0",1738108659356,0.65153962,101420.0,101410.0,0.61297984]
["bitfinex-derivatives","BTCF0:USTF0",1738108660472,0.65153962,101420.0,101410.0,0.60997984]
["bitfinex-derivatives","BTCF0:USTF0",1738108661872,0.65153962,101420.0,101410.0,0.43312948]
["bitfinex-derivatives","BTCF0:USTF0",1738108662171,0.65153962,101420.0,101410.0,0.44896047]
["bitfinex-derivatives","BTCF0:USTF0",1738108662370,0.29073962,101420.0,101410.0,0.44896047]
["bitfinex-derivatives","BTCF0:USTF0",1738108662570,0.29073962,101420.0,101410.0,0.45196047]
["bitfinex-derivatives","BTCF0:USTF0",1738108663375,0.197309,101420.0,101410.0,0.45196047]
["bitfinex-derivatives","BTCF0:USTF0",1738108668680,0.197309,101420.0,101410.0,0.50122414]
["bitfinex-derivatives","BTCF0:USTF0",1738108673178,0.197309,101420.0,101410.0,1.14927787]
["bitfinex-derivatives","BTCF0:USTF0",1738108676271,0.15696762,101430.0,101420.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738108676574,0.15696762,101430.0,101420.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1738108676769,0.18879121,101430.0,101420.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1738108677072,0.12749461,101430.0,101420.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1738108677672,0.38608121,101430.0,101420.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1738108678077,0.74688121,101430.0,101420.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738108678277,0.78648121,101430.0,101420.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738108680672,0.69783492,101430.0,101420.0,0.6100454]
["bitfinex-derivatives","BTCF0:USTF0",1738108682082,0.33703492,101430.0,101420.0,0.6100454]
["bitfinex-derivatives","BTCF0:USTF0",1738108683772,0.27573832,101430.0,101420.0,0.6100454]
["bitfinex-derivatives","BTCF0:USTF0",1738108684575,0.27573832,101430.0,101420.0,0.9708454]
["bitfinex-derivatives","BTCF0:USTF0",1738108685282,0.27573832,101430.0,101420.0,1.08866109]
["bitfinex-derivatives","BTCF0:USTF0",1738108686075,0.27573832,101430.0,101420.0,1.14046899]
["bitfinex-derivatives","BTCF0:USTF0",1738108688976,0.27573832,101430.0,101420.0,1.25565744]
["bitfinex-derivatives","BTCF0:USTF0",1738108690480,0.27573832,101430.0,101420.0,0.89485744]
["bitfinex-derivatives","BTCF0:USTF0",1738108696585,0.27573832,101430.0,101420.0,1.31695404]
["bitfinex-derivatives","BTCF0:USTF0",1738108696586,0.00014832,101430.0,101420.0,1.31695404]
["bitfinex-derivatives","BTCF0:USTF0",1738108696783,0.00014832,101430.0,101420.0,1.45225404]
["bitfinex-derivatives","BTCF0:USTF0",1738108696986,0.00014832,101430.0,101420.0,1.68821353]
["bitfinex-derivatives","BTCF0:USTF0",1738108697179,0.00014832,101430.0,101420.0,1.26611693]
["bitfinex-derivatives","BTCF0:USTF0",1738108697383,0.00014832,101430.0,101420.0,1.62691693]
["bitfinex-derivatives","BTCF0:USTF0",1738108698892,0.00014832,101430.0,101420.0,1.68821353]
["bitfinex-derivatives","BTCF0:USTF0",1738108700493,0.00014832,101430.0,101420.0,1.45225404]
["bitfinex-derivatives","BTCF0:USTF0",1738108700791,0.00014832,101430.0,101420.0,1.09145404]
["bitfinex-derivatives","BTCF0:USTF0",1738108700991,0.00014832,101430.0,101420.0,1.45225404]
["bitfinex-derivatives","BTCF0:USTF0",1738108701589,0.00014832,101430.0,101420.0,1.51355064]
["bitfinex-derivatives","BTCF0:USTF0",1738108701893,0.14994289,101440.0,101430.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1738108702092,0.08864629,101440.0,101430.0,0.6068979]
["bitfinex-derivatives","BTCF0:USTF0",1738108702287,0.14994289,101440.0,101430.0,0.6068979]
["bitfinex-derivatives","BTCF0:USTF0",1738108702486,0.34721389,101440.0,101430.0,0.6068979]
["bitfinex-derivatives","BTCF0:USTF0",1738108703191,0.34721389,101440.0,101430.0,0.2460979]
["bitfinex-derivatives","BTCF0:USTF0",1738108703793,0.28591729,101440.0,101430.0,0.6068979]
["bitfinex-derivatives","BTCF0:USTF0",1738108704788,0.197271,101440.0,101430.0,1.25263744]
["bitfinex-derivatives","BTCF0:USTF0",1738108704991,0.197271,101440.0,101430.0,1.25463744]
["bitfinex-derivatives","BTCF0:USTF0",1738108705696,0.84651989,101450.0,101440.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1738108707600,0.84651989,101450.0,101440.0,0.21044549]
["bitfinex-derivatives","BTCF0:USTF0",1738108709097,0.96463919,101450.0,101440.0,0.6228672]
["bitfinex-derivatives","BTCF0:USTF0",1738108710687,1.02593579,101450.0,101440.0,0.41242171]
["bitfinex-derivatives","BTCF0:USTF0",1738108711094,0.96463919,101450.0,101440.0,0.41242171]
["bitfinex-derivatives","BTCF0:USTF0",1738108713101,1.32543919,101450.0,101440.0,0.41242171]
["bitfinex-derivatives","BTCF0:USTF0",1738108713603,1.38673579,101450.0,101440.0,0.41242171]
["bitfinex-derivatives","BTCF0:USTF0",1738108713902,1.32543919,101450.0,101440.0,0.41242171]
["bitfinex-derivatives","BTCF0:USTF0",1738108715806,1.33868515,101450.0,101440.0,0.41242171]
["bitfinex-derivatives","BTCF0:USTF0",1738108717308,0.197271,101440.0,101430.0,0.17675216]
["bitfinex-derivatives","BTCF0:USTF0",1738108717608,0.6665676,101440.0,101430.0,0.17675216]
["bitfinex-derivatives","BTCF0:USTF0",1738108718504,0.6665676,101440.0,101430.0,0.17875216]
["bitfinex-derivatives","BTCF0:USTF0",1738108720709,0.78478291,101440.0,101430.0,0.17875216]
["bitfinex-derivatives","BTCF0:USTF0",1738108724306,0.87343663,101440.0,101430.0,0.17875216]
["bitfinex-derivatives","BTCF0:USTF0",1738108725011,0.93473323,101440.0,101430.0,0.17875216]
["bitfinex-derivatives","BTCF0:USTF0",1738108726412,0.87343663,101440.0,101430.0,0.17875216]
["bitfinex-derivatives","BTCF0:USTF0",1738108726810,0.51263663,101440.0,101430.0,0.17875216]
["bitfinex-derivatives","BTCF0:USTF0",1738108727114,1.23423663,101440.0,101430.0,0.17875216]
["bitfinex-derivatives","BTCF0:USTF0",1738108731605,1.23423663,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738108732119,1.29553323,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738108732509,1.23423663,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738108732718,1.29553323,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738108733622,1.23423663,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738108736028,1.23423663,101440.0,101430.0,0.22445216]
["bitfinex-derivatives","BTCF0:USTF0",1738108738327,1.17294003,101440.0,101430.0,0.22445216]
["bitfinex-derivatives","BTCF0:USTF0",1738108738824,1.23423663,101440.0,101430.0,0.22445216]
["bitfinex-derivatives","BTCF0:USTF0",1738108739124,0.87343663,101440.0,101430.0,0.22445216]
["bitfinex-derivatives","BTCF0:USTF0",1738108744327,0.93243203,101440.0,101430.0,0.46012171]
["bitfinex-derivatives","BTCF0:USTF0",1738108745730,0.93243203,101440.0,101430.0,0.65741171]
["bitfinex-derivatives","BTCF0:USTF0",1738108746130,0.87113543,101440.0,101430.0,0.65741171]
["bitfinex-derivatives","BTCF0:USTF0",1738108746332,0.93243203,101440.0,101430.0,0.65741171]
["bitfinex-derivatives","BTCF0:USTF0",1738108753330,0.57163203,101440.0,101430.0,0.65741171]
["bitfinex-derivatives","BTCF0:USTF0",1738108753539,0.93243203,101440.0,101430.0,0.65741171]
["bitfinex-derivatives","BTCF0:USTF0",1738108755437,0.93243203,101440.0,101420.0,0.30824973]
["bitfinex-derivatives","BTCF0:USTF0",1738108755438,0.85775423,101440.0,101420.0,0.30824973]
["bitfinex-derivatives","BTCF0:USTF0",1738108755630,0.7698832,101430.0,101420.0,0.34333902]
["bitfinex-derivatives","BTCF0:USTF0",1738108756026,0.6600332,101430.0,101410.0,0.35294958]
["bitfinex-derivatives","BTCF0:USTF0",1738108756232,0.197348,101400.0,101390.0,1.52812948]
["bitfinex-derivatives","BTCF0:USTF0",1738108756433,1.0415412,101400.0,101390.0,1.52812948]
["bitfinex-derivatives","BTCF0:USTF0",1738108756633,1.0870412,101400.0,101390.0,1.52812948]
["bitfinex-derivatives","BTCF0:USTF0",1738108756832,1.0870412,101400.0,101390.0,1.0415764]
["bitfinex-derivatives","BTCF0:USTF0",1738108757637,1.0870412,101400.0,101390.0,1.03609956]
["bitfinex-derivatives","BTCF0:USTF0",1738108758242,1.1483378,101400.0,101390.0,1.03609956]
["bitfinex-derivatives","BTCF0:USTF0",1738108758839,1.0870412,101400.0,101390.0,1.03609956]
["bitfinex-derivatives","BTCF0:USTF0",1738108759045,0.558148,101400.0,101390.0,1.03609956]
["bitfinex-derivatives","BTCF0:USTF0",1738108759239,0.6807412,101400.0,101390.0,1.03609956]
["bitfinex-derivatives","BTCF0:USTF0",1738108759436,0.7726412,101400.0,101390.0,1.03609956]
["bitfinex-derivatives","BTCF0:USTF0",1738108759831,0.8147412,101400.0,101390.0,1.03309956]
["bitfinex-derivatives","BTCF0:USTF0",1738108760346,0.9021812,101400.0,101390.0,1.03309956]
["bitfinex-derivatives","BTCF0:USTF0",1738108760545,1.04983032,101400.0,101390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738108761042,0.197368,101390.0,101380.0,0.20949219]
["bitfinex-derivatives","BTCF0:USTF0",1738108761238,0.6194646,101390.0,101380.0,0.20949219]
["bitfinex-derivatives","BTCF0:USTF0",1738108762845,0.84052372,101400.0,101390.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1738108762846,0.14764912,101400.0,101390.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1738108763039,0.14764912,101400.0,101390.0,0.6194646]
["bitfinex-derivatives","BTCF0:USTF0",1738108763239,0.14764912,101400.0,101390.0,0.600868]
["bitfinex-derivatives","BTCF0:USTF0",1738108763439,0.11784145,101400.0,101390.0,0.1039966]
["bitfinex-derivatives","BTCF0:USTF0",1738108763634,0.11784145,101400.0,101390.0,0.3507046]
["bitfinex-derivatives","BTCF0:USTF0",1738108764547,0.11784145,101400.0,101390.0,0.3878663]
["bitfinex-derivatives","BTCF0:USTF0",1738108765548,0.11784145,101400.0,101390.0,0.7486663]
["bitfinex-derivatives","BTCF0:USTF0",1738108766248,0.36094832,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738108767047,0.36094832,101410.0,101400.0,0.242448]
["bitfinex-derivatives","BTCF0:USTF0",1738108767352,0.65173562,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738108767846,0.65173562,101410.0,101400.0,0.199348]
["bitfinex-derivatives","BTCF0:USTF0",1738108769541,0.74004106,101410.0,101400.0,0.199348]
["bitfinex-derivatives","BTCF0:USTF0",1738108770351,0.64658276,101410.0,101400.0,0.199348]
["bitfinex-derivatives","BTCF0:USTF0",1738108771748,0.64658276,101410.0,101400.0,0.2112713]
["bitfinex-derivatives","BTCF0:USTF0",1738108775946,0.44925376,101410.0,101400.0,0.2552713]
["bitfinex-derivatives","BTCF0:USTF0",1738108776153,0.08845376,101410.0,101400.0,0.2997713]
["bitfinex-derivatives","BTCF0:USTF0",1738108776349,0.08845376,101410.0,101400.0,0.6605713]
["bitfinex-derivatives","BTCF0:USTF0",1738108776854,0.08845376,101410.0,101400.0,0.2997713]
["bitfinex-derivatives","BTCF0:USTF0",1738108777053,0.08845376,101410.0,101400.0,0.6605713]
["bitfinex-derivatives","BTCF0:USTF0",1738108777858,0.08845376,101410.0,101400.0,0.7540296]
["bitfinex-derivatives","BTCF0:USTF0",1738108778247,0.08845376,101410.0,101400.0,0.6605713]
["bitfinex-derivatives","BTCF0:USTF0",1738108780857,0.00014832,101410.0,101400.0,0.6605713]
["bitfinex-derivatives","BTCF0:USTF0",1738108782360,0.00014832,101410.0,101400.0,0.2997713]
["bitfinex-derivatives","BTCF0:USTF0",1738108782558,0.00014832,101410.0,101400.0,0.6605713]
["bitfinex-derivatives","BTCF0:USTF0",1738108785265,0.00014832,101410.0,101400.0,0.4632233]
["bitfinex-derivatives","BTCF0:USTF0",1738108787060,0.00014832,101410.0,101400.0,0.1024233]
["bitfinex-derivatives","BTCF0:USTF0",1738108787561,0.36094832,101410.0,101400.0,0.0584233]
["bitfinex-derivatives","BTCF0:USTF0",1738108787861,0.41064832,101410.0,101400.0,0.0584233]
["bitfinex-derivatives","BTCF0:USTF0",1738108788863,0.41064832,101410.0,101400.0,0.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1738108789057,0.45894832,101410.0,101400.0,0.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1738108789555,0.50594832,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738108791862,0.68312727,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738108795165,0.50594832,101410.0,101400.0,0.002]